24/08/31,14:00:00,00,09,1, 11.9,1,1, 15.762, 10675.828, 380.407, 52892.568 24/08/31,14:00:00,01,09,1, 11.9,1,1, 15.762, 10675.826, 380.435, 52892.610 24/08/31,14:00:00,02,09,1, 11.9,1,1, 15.762, 10675.822, 380.394, 52892.325 24/08/31,14:00:00,03,09,1, 11.9,1,1, 15.762, 10675.831, 380.379, 52892.341 24/08/31,14:00:00,04,09,1, 11.9,1,1, 15.762, 10675.797, 380.388, 52892.379 24/08/31,14:00:00,05,09,1, 11.9,1,1, 15.762, 10675.812, 380.402, 52892.367 24/08/31,14:00:00,06,09,1, 11.9,1,1, 15.762, 10675.823, 380.418, 52892.427 24/08/31,14:00:00,07,09,1, 11.9,1,1, 15.762, 10675.821, 380.395, 52892.457 24/08/31,14:00:00,08,09,1, 11.9,1,1, 15.762, 10675.835, 380.401, 52892.442 24/08/31,14:00:00,09,09,1, 11.9,1,1, 15.762, 10675.814, 380.401, 52892.449 24/08/31,14:00:00,10,09,1, 11.9,1,1, 15.762, 10675.804, 380.411, 52892.416 24/08/31,14:00:00,11,09,1, 11.9,1,1, 15.762, 10675.831, 380.407, 52892.424 24/08/31,14:00:00,12,09,1, 11.9,1,1, 15.762, 10675.828, 380.435, 52892.426 24/08/31,14:00:00,13,09,1, 11.9,1,1, 15.762, 10675.815, 380.432, 52892.330 24/08/31,14:00:00,14,09,1, 11.9,1,1, 15.762, 10675.841, 380.428, 52892.408 24/08/31,14:00:00,15,09,1, 11.9,1,1, 15.762, 10675.813, 380.441, 52892.480 24/08/31,14:00:00,16,09,1, 11.9,1,1, 15.762, 10675.829, 380.447, 52892.464 24/08/31,14:00:00,17,09,1, 11.9,1,1, 15.762, 10675.846, 380.451, 52892.455 24/08/31,14:00:00,18,09,1, 11.9,1,1, 15.762, 10675.840, 380.453, 52892.482 24/08/31,14:00:00,19,09,1, 11.9,1,1, 15.762, 10675.814, 380.478, 52892.467 24/08/31,14:00:01,00,09,1, 11.8,1,1, 15.764, 10675.812, 380.478, 52892.467 24/08/31,14:00:01,01,09,1, 11.8,1,1, 15.764, 10675.850, 380.504, 52892.454 24/08/31,14:00:01,02,09,1, 11.8,1,1, 15.764, 10675.825, 380.506, 52892.491 24/08/31,14:00:01,03,09,1, 11.8,1,1, 15.764, 10675.847, 380.513, 52892.540 24/08/31,14:00:01,04,09,1, 11.8,1,1, 15.764, 10675.833, 380.519, 52892.500 24/08/31,14:00:01,05,09,1, 11.8,1,1, 15.764, 10675.834, 380.538, 52892.517 24/08/31,14:00:01,06,09,1, 11.8,1,1, 15.764, 10675.842, 380.525, 52892.488 24/08/31,14:00:01,07,09,1, 11.8,1,1, 15.764, 10675.855, 380.573, 52892.534 24/08/31,14:00:01,08,09,1, 11.8,1,1, 15.764, 10675.841, 380.563, 52892.484 24/08/31,14:00:01,09,09,1, 11.8,1,1, 15.764, 10675.834, 380.565, 52892.526 24/08/31,14:00:01,10,09,1, 11.8,1,1, 15.764, 10675.822, 380.551, 52892.449 24/08/31,14:00:01,11,09,1, 11.8,1,1, 15.764, 10675.827, 380.577, 52892.490 24/08/31,14:00:01,12,09,1, 11.8,1,1, 15.764, 10675.847, 380.585, 52892.475 24/08/31,14:00:01,13,09,1, 11.8,1,1, 15.764, 10675.850, 380.591, 52892.592 24/08/31,14:00:01,14,09,1, 11.8,1,1, 15.764, 10675.870, 380.616, 52892.540 24/08/31,14:00:01,15,09,1, 11.8,1,1, 15.764, 10675.834, 380.615, 52892.574 24/08/31,14:00:01,16,09,1, 11.8,1,1, 15.764, 10675.863, 380.629, 52892.569 24/08/31,14:00:01,17,09,1, 11.8,1,1, 15.764, 10675.827, 380.641, 52892.596 24/08/31,14:00:01,18,09,1, 11.8,1,1, 15.764, 10675.860, 380.636, 52892.561 24/08/31,14:00:01,19,09,1, 11.8,1,1, 15.764, 10675.859, 380.653, 52892.557 24/08/31,14:00:02,00,09,1, 11.8,1,1, 15.764, 10675.853, 380.653, 52892.557 24/08/31,14:00:02,01,09,1, 11.8,1,1, 15.764, 10675.847, 380.661, 52892.582 24/08/31,14:00:02,02,09,1, 11.8,1,1, 15.764, 10675.851, 380.674, 52892.609 24/08/31,14:00:02,03,09,1, 11.8,1,1, 15.764, 10675.879, 380.674, 52892.528 24/08/31,14:00:02,04,09,1, 11.8,1,1, 15.764, 10675.865, 380.697, 52892.623 24/08/31,14:00:02,05,09,1, 11.8,1,1, 15.764, 10675.858, 380.694, 52892.607 24/08/31,14:00:02,06,09,1, 11.8,1,1, 15.764, 10675.886, 380.713, 52892.665 24/08/31,14:00:02,07,09,1, 11.8,1,1, 15.764, 10675.885, 380.707, 52892.617 24/08/31,14:00:02,08,09,1, 11.8,1,1, 15.764, 10675.891, 380.693, 52892.554 24/08/31,14:00:02,09,09,1, 11.8,1,1, 15.764, 10675.900, 380.752, 52892.664 24/08/31,14:00:02,10,09,1, 11.8,1,1, 15.764, 10675.867, 380.731, 52892.650 24/08/31,14:00:02,11,09,1, 11.8,1,1, 15.764, 10675.891, 380.751, 52892.566 24/08/31,14:00:02,12,09,1, 11.8,1,1, 15.764, 10675.881, 380.760, 52892.594 24/08/31,14:00:02,13,09,1, 11.8,1,1, 15.764, 10675.883, 380.764, 52892.591 24/08/31,14:00:02,14,09,1, 11.8,1,1, 15.764, 10675.891, 380.781, 52892.603 24/08/31,14:00:02,15,09,1, 11.8,1,1, 15.764, 10675.908, 380.782, 52892.646 24/08/31,14:00:02,16,09,1, 11.8,1,1, 15.764, 10675.903, 380.802, 52892.578 24/08/31,14:00:02,17,09,1, 11.8,1,1, 15.764, 10675.887, 380.822, 52892.671 24/08/31,14:00:02,18,09,1, 11.8,1,1, 15.764, 10675.882, 380.829, 52892.590 24/08/31,14:00:02,19,09,1, 11.8,1,1, 15.764, 10675.898, 380.817, 52892.622 24/08/31,14:00:03,00,09,1, 11.8,1,1, 15.762, 10675.895, 380.817, 52892.622 24/08/31,14:00:03,01,09,1, 11.8,1,1, 15.762, 10675.894, 380.814, 52892.658 24/08/31,14:00:03,02,09,1, 11.8,1,1, 15.762, 10675.917, 380.833, 52892.677 24/08/31,14:00:03,03,09,1, 11.8,1,1, 15.762, 10675.870, 380.854, 52892.679 24/08/31,14:00:03,04,09,1, 11.8,1,1, 15.762, 10675.907, 380.860, 52892.646 24/08/31,14:00:03,05,09,1, 11.8,1,1, 15.762, 10675.912, 380.843, 52892.661 24/08/31,14:00:03,06,09,1, 11.8,1,1, 15.762, 10675.890, 380.854, 52892.680 24/08/31,14:00:03,07,09,1, 11.8,1,1, 15.762, 10675.882, 380.893, 52892.717 24/08/31,14:00:03,08,09,1, 11.8,1,1, 15.762, 10675.914, 380.881, 52892.649 24/08/31,14:00:03,09,09,1, 11.8,1,1, 15.762, 10675.872, 380.879, 52892.664 24/08/31,14:00:03,10,09,1, 11.8,1,1, 15.762, 10675.903, 380.901, 52892.743 24/08/31,14:00:03,11,09,1, 11.8,1,1, 15.762, 10675.862, 380.930, 52892.714 24/08/31,14:00:03,12,09,1, 11.8,1,1, 15.762, 10675.883, 380.922, 52892.751 24/08/31,14:00:03,13,09,1, 11.8,1,1, 15.762, 10675.874, 380.936, 52892.761 24/08/31,14:00:03,14,09,1, 11.8,1,1, 15.762, 10675.865, 380.923, 52892.730 24/08/31,14:00:03,15,09,1, 11.8,1,1, 15.762, 10675.884, 380.915, 52892.720 24/08/31,14:00:03,16,09,1, 11.8,1,1, 15.762, 10675.851, 380.951, 52892.719 24/08/31,14:00:03,17,09,1, 11.8,1,1, 15.762, 10675.867, 380.955, 52892.707 24/08/31,14:00:03,18,09,1, 11.8,1,1, 15.762, 10675.862, 380.961, 52892.757 24/08/31,14:00:03,19,09,1, 11.8,1,1, 15.762, 10675.865, 380.968, 52892.752 24/08/31,14:00:04,00,09,1, 11.9,1,1, 15.760, 10675.862, 380.968, 52892.752 24/08/31,14:00:04,01,09,1, 11.9,1,1, 15.760, 10675.885, 380.963, 52892.806 24/08/31,14:00:04,02,09,1, 11.9,1,1, 15.760, 10675.854, 380.998, 52892.786 24/08/31,14:00:04,03,09,1, 11.9,1,1, 15.760, 10675.868, 381.000, 52892.786 24/08/31,14:00:04,04,09,1, 11.9,1,1, 15.760, 10675.854, 381.012, 52892.700 24/08/31,14:00:04,05,09,1, 11.9,1,1, 15.760, 10675.849, 380.997, 52892.730 24/08/31,14:00:04,06,09,1, 11.9,1,1, 15.760, 10675.843, 381.013, 52892.738 24/08/31,14:00:04,07,09,1, 11.9,1,1, 15.760, 10675.853, 381.026, 52892.787 24/08/31,14:00:04,08,09,1, 11.9,1,1, 15.760, 10675.870, 381.039, 52892.775 24/08/31,14:00:04,09,09,1, 11.9,1,1, 15.760, 10675.843, 381.033, 52892.813 24/08/31,14:00:04,10,09,1, 11.9,1,1, 15.760, 10675.851, 381.041, 52892.746 24/08/31,14:00:04,11,09,1, 11.9,1,1, 15.760, 10675.847, 381.036, 52892.743 24/08/31,14:00:04,12,09,1, 11.9,1,1, 15.760, 10675.838, 381.060, 52892.836 24/08/31,14:00:04,13,09,1, 11.9,1,1, 15.760, 10675.838, 381.060, 52892.786 24/08/31,14:00:04,14,09,1, 11.9,1,1, 15.760, 10675.847, 381.086, 52892.880 24/08/31,14:00:04,15,09,1, 11.9,1,1, 15.760, 10675.875, 381.061, 52892.813 24/08/31,14:00:04,16,09,1, 11.9,1,1, 15.760, 10675.866, 381.081, 52892.805 24/08/31,14:00:04,17,09,1, 11.9,1,1, 15.760, 10675.885, 381.085, 52892.835 24/08/31,14:00:04,18,09,1, 11.9,1,1, 15.760, 10675.869, 381.107, 52892.797 24/08/31,14:00:04,19,09,1, 11.9,1,1, 15.760, 10675.860, 381.112, 52892.841 24/08/31,14:00:05,00,08,1, 11.8,1,1, 15.762, 10675.853, 381.112, 52892.841 24/08/31,14:00:05,01,08,1, 11.8,1,1, 15.762, 10675.853, 381.142, 52892.871 24/08/31,14:00:05,02,08,1, 11.8,1,1, 15.762, 10675.878, 381.121, 52892.860 24/08/31,14:00:05,03,08,1, 11.8,1,1, 15.762, 10675.847, 381.160, 52892.919 24/08/31,14:00:05,04,08,1, 11.8,1,1, 15.762, 10675.877, 381.164, 52892.836 24/08/31,14:00:05,05,08,1, 11.8,1,1, 15.762, 10675.878, 381.163, 52892.836 24/08/31,14:00:05,06,08,1, 11.8,1,1, 15.762, 10675.871, 381.193, 52892.961 24/08/31,14:00:05,07,08,1, 11.8,1,1, 15.762, 10675.874, 381.180, 52892.794 24/08/31,14:00:05,08,08,1, 11.8,1,1, 15.762, 10675.877, 381.201, 52892.900 24/08/31,14:00:05,09,08,1, 11.8,1,1, 15.762, 10675.875, 381.209, 52892.943 24/08/31,14:00:05,10,08,1, 11.8,1,1, 15.762, 10675.872, 381.205, 52892.898 24/08/31,14:00:05,11,08,1, 11.8,1,1, 15.762, 10675.875, 381.222, 52892.919 24/08/31,14:00:05,12,08,1, 11.8,1,1, 15.762, 10675.866, 381.250, 52892.971 24/08/31,14:00:05,13,08,1, 11.8,1,1, 15.762, 10675.878, 381.215, 52892.890 24/08/31,14:00:05,14,08,1, 11.8,1,1, 15.762, 10675.870, 381.251, 52892.977 24/08/31,14:00:05,15,08,1, 11.8,1,1, 15.762, 10675.864, 381.230, 52892.893 24/08/31,14:00:05,16,08,1, 11.8,1,1, 15.762, 10675.863, 381.259, 52892.872 24/08/31,14:00:05,17,08,1, 11.8,1,1, 15.762, 10675.880, 381.264, 52892.894 24/08/31,14:00:05,18,08,1, 11.8,1,1, 15.762, 10675.886, 381.259, 52892.890 24/08/31,14:00:05,19,08,1, 11.8,1,1, 15.762, 10675.870, 381.252, 52892.916 24/08/31,14:00:06,00,09,1, 11.9,1,1, 15.761, 10675.862, 381.252, 52892.916 24/08/31,14:00:06,01,09,1, 11.9,1,1, 15.761, 10675.848, 381.291, 52892.891 24/08/31,14:00:06,02,09,1, 11.9,1,1, 15.761, 10675.870, 381.294, 52892.973 24/08/31,14:00:06,03,09,1, 11.9,1,1, 15.761, 10675.860, 381.295, 52892.898 24/08/31,14:00:06,04,09,1, 11.9,1,1, 15.761, 10675.859, 381.306, 52892.965 24/08/31,14:00:06,05,09,1, 11.9,1,1, 15.761, 10675.861, 381.315, 52892.977 24/08/31,14:00:06,06,09,1, 11.9,1,1, 15.761, 10675.882, 381.332, 52892.957 24/08/31,14:00:06,07,09,1, 11.9,1,1, 15.761, 10675.878, 381.342, 52892.920 24/08/31,14:00:06,08,09,1, 11.9,1,1, 15.761, 10675.842, 381.327, 52892.994 24/08/31,14:00:06,09,09,1, 11.9,1,1, 15.761, 10675.882, 381.336, 52892.916 24/08/31,14:00:06,10,09,1, 11.9,1,1, 15.761, 10675.861, 381.374, 52892.912 24/08/31,14:00:06,11,09,1, 11.9,1,1, 15.761, 10675.883, 381.368, 52892.960 24/08/31,14:00:06,12,09,1, 11.9,1,1, 15.761, 10675.891, 381.361, 52892.950 24/08/31,14:00:06,13,09,1, 11.9,1,1, 15.761, 10675.846, 381.359, 52892.996 24/08/31,14:00:06,14,09,1, 11.9,1,1, 15.761, 10675.883, 381.352, 52892.975 24/08/31,14:00:06,15,09,1, 11.9,1,1, 15.761, 10675.867, 381.382, 52892.996 24/08/31,14:00:06,16,09,1, 11.9,1,1, 15.761, 10675.844, 381.395, 52892.976 24/08/31,14:00:06,17,09,1, 11.9,1,1, 15.761, 10675.860, 381.392, 52892.987 24/08/31,14:00:06,18,09,1, 11.9,1,1, 15.761, 10675.874, 381.403, 52893.021 24/08/31,14:00:06,19,09,1, 11.9,1,1, 15.761, 10675.857, 381.398, 52892.956 24/08/31,14:00:07,00,09,1, 11.9,1,1, 15.763, 10675.853, 381.398, 52892.956 24/08/31,14:00:07,01,09,1, 11.9,1,1, 15.763, 10675.859, 381.434, 52892.966 24/08/31,14:00:07,02,09,1, 11.9,1,1, 15.763, 10675.833, 381.450, 52892.974 24/08/31,14:00:07,03,09,1, 11.9,1,1, 15.763, 10675.880, 381.453, 52893.059 24/08/31,14:00:07,04,09,1, 11.9,1,1, 15.763, 10675.858, 381.449, 52893.032 24/08/31,14:00:07,05,09,1, 11.9,1,1, 15.763, 10675.836, 381.443, 52893.006 24/08/31,14:00:07,06,09,1, 11.9,1,1, 15.763, 10675.874, 381.490, 52893.053 24/08/31,14:00:07,07,09,1, 11.9,1,1, 15.763, 10675.820, 381.488, 52893.067 24/08/31,14:00:07,08,09,1, 11.9,1,1, 15.763, 10675.849, 381.509, 52893.057 24/08/31,14:00:07,09,09,1, 11.9,1,1, 15.763, 10675.854, 381.528, 52893.042 24/08/31,14:00:07,10,09,1, 11.9,1,1, 15.763, 10675.815, 381.494, 52892.978 24/08/31,14:00:07,11,09,1, 11.9,1,1, 15.763, 10675.852, 381.528, 52893.018 24/08/31,14:00:07,12,09,1, 11.9,1,1, 15.763, 10675.843, 381.522, 52893.008 24/08/31,14:00:07,13,09,1, 11.9,1,1, 15.763, 10675.857, 381.511, 52893.007 24/08/31,14:00:07,14,09,1, 11.9,1,1, 15.763, 10675.849, 381.518, 52893.037 24/08/31,14:00:07,15,09,1, 11.9,1,1, 15.763, 10675.835, 381.530, 52893.077 24/08/31,14:00:07,16,09,1, 11.9,1,1, 15.763, 10675.870, 381.570, 52893.108 24/08/31,14:00:07,17,09,1, 11.9,1,1, 15.763, 10675.830, 381.568, 52893.052 24/08/31,14:00:07,18,09,1, 11.9,1,1, 15.763, 10675.829, 381.559, 52893.120 24/08/31,14:00:07,19,09,1, 11.9,1,1, 15.763, 10675.841, 381.566, 52893.039 24/08/31,14:00:08,00,09,1, 11.9,1,1, 15.762, 10675.837, 381.566, 52893.039 24/08/31,14:00:08,01,09,1, 11.9,1,1, 15.762, 10675.817, 381.603, 52893.133 24/08/31,14:00:08,02,09,1, 11.9,1,1, 15.762, 10675.838, 381.604, 52893.055 24/08/31,14:00:08,03,09,1, 11.9,1,1, 15.762, 10675.841, 381.586, 52893.143 24/08/31,14:00:08,04,09,1, 11.9,1,1, 15.762, 10675.835, 381.623, 52893.130 24/08/31,14:00:08,05,09,1, 11.9,1,1, 15.762, 10675.833, 381.654, 52893.069 24/08/31,14:00:08,06,09,1, 11.9,1,1, 15.762, 10675.824, 381.623, 52893.036 24/08/31,14:00:08,07,09,1, 11.9,1,1, 15.762, 10675.784, 381.643, 52893.186 24/08/31,14:00:08,08,09,1, 11.9,1,1, 15.762, 10675.815, 381.653, 52893.135 24/08/31,14:00:08,09,09,1, 11.9,1,1, 15.762, 10675.806, 381.658, 52893.100 24/08/31,14:00:08,10,09,1, 11.9,1,1, 15.762, 10675.834, 381.659, 52893.086 24/08/31,14:00:08,11,09,1, 11.9,1,1, 15.762, 10675.853, 381.667, 52893.206 24/08/31,14:00:08,12,09,1, 11.9,1,1, 15.762, 10675.829, 381.663, 52893.105 24/08/31,14:00:08,13,09,1, 11.9,1,1, 15.762, 10675.829, 381.691, 52893.119 24/08/31,14:00:08,14,09,1, 11.9,1,1, 15.762, 10675.811, 381.692, 52893.171 24/08/31,14:00:08,15,09,1, 11.9,1,1, 15.762, 10675.807, 381.708, 52893.192 24/08/31,14:00:08,16,09,1, 11.9,1,1, 15.762, 10675.823, 381.726, 52893.175 24/08/31,14:00:08,17,09,1, 11.9,1,1, 15.762, 10675.812, 381.722, 52893.120 24/08/31,14:00:08,18,09,1, 11.9,1,1, 15.762, 10675.760, 381.760, 52893.218 24/08/31,14:00:08,19,09,1, 11.9,1,1, 15.762, 10675.774, 381.746, 52893.147 24/08/31,14:00:09,00,09,1, 11.9,1,1, 15.766, 10675.770, 381.746, 52893.147 24/08/31,14:00:09,01,09,1, 11.9,1,1, 15.766, 10675.803, 381.778, 52893.223 24/08/31,14:00:09,02,09,1, 11.9,1,1, 15.766, 10675.805, 381.770, 52893.252 24/08/31,14:00:09,03,09,1, 11.9,1,1, 15.766, 10675.815, 381.795, 52893.207 24/08/31,14:00:09,04,09,1, 11.9,1,1, 15.766, 10675.783, 381.804, 52893.171 24/08/31,14:00:09,05,09,1, 11.9,1,1, 15.766, 10675.792, 381.814, 52893.228 24/08/31,14:00:09,06,09,1, 11.9,1,1, 15.766, 10675.783, 381.830, 52893.169 24/08/31,14:00:09,07,09,1, 11.9,1,1, 15.766, 10675.813, 381.824, 52893.230 24/08/31,14:00:09,08,09,1, 11.9,1,1, 15.766, 10675.820, 381.832, 52893.236 24/08/31,14:00:09,09,09,1, 11.9,1,1, 15.766, 10675.801, 381.857, 52893.247 24/08/31,14:00:09,10,09,1, 11.9,1,1, 15.766, 10675.802, 381.872, 52893.237 24/08/31,14:00:09,11,09,1, 11.9,1,1, 15.766, 10675.782, 381.854, 52893.244 24/08/31,14:00:09,12,09,1, 11.9,1,1, 15.766, 10675.827, 381.867, 52893.271 24/08/31,14:00:09,13,09,1, 11.9,1,1, 15.766, 10675.791, 381.877, 52893.240 24/08/31,14:00:09,14,09,1, 11.9,1,1, 15.766, 10675.777, 381.894, 52893.211 24/08/31,14:00:09,15,09,1, 11.9,1,1, 15.766, 10675.771, 381.891, 52893.254 24/08/31,14:00:09,16,09,1, 11.9,1,1, 15.766, 10675.803, 381.923, 52893.273 24/08/31,14:00:09,17,09,1, 11.9,1,1, 15.766, 10675.797, 381.904, 52893.287 24/08/31,14:00:09,18,09,1, 11.9,1,1, 15.766, 10675.790, 381.919, 52893.247 24/08/31,14:00:09,19,09,1, 11.9,1,1, 15.766, 10675.796, 381.930, 52893.251 24/08/31,14:00:10,00,09,1, 11.9,1,1, 15.765, 10675.795, 381.930, 52893.251 24/08/31,14:00:10,01,09,1, 11.9,1,1, 15.765, 10675.786, 381.976, 52893.298 24/08/31,14:00:10,02,09,1, 11.9,1,1, 15.765, 10675.789, 381.951, 52893.315 24/08/31,14:00:10,03,09,1, 11.9,1,1, 15.765, 10675.769, 381.981, 52893.281 24/08/31,14:00:10,04,09,1, 11.9,1,1, 15.765, 10675.761, 381.988, 52893.355 24/08/31,14:00:10,05,09,1, 11.9,1,1, 15.765, 10675.774, 382.002, 52893.322 24/08/31,14:00:10,06,09,1, 11.9,1,1, 15.765, 10675.778, 382.018, 52893.327 24/08/31,14:00:10,07,09,1, 11.9,1,1, 15.765, 10675.739, 382.016, 52893.378 24/08/31,14:00:10,08,09,1, 11.9,1,1, 15.765, 10675.776, 382.045, 52893.377 24/08/31,14:00:10,09,09,1, 11.9,1,1, 15.765, 10675.780, 382.016, 52893.307 24/08/31,14:00:10,10,09,1, 11.9,1,1, 15.765, 10675.750, 382.019, 52893.304 24/08/31,14:00:10,11,09,1, 11.9,1,1, 15.765, 10675.776, 382.046, 52893.372 24/08/31,14:00:10,12,09,1, 11.9,1,1, 15.765, 10675.770, 382.062, 52893.344 24/08/31,14:00:10,13,09,1, 11.9,1,1, 15.765, 10675.759, 382.089, 52893.303 24/08/31,14:00:10,14,09,1, 11.9,1,1, 15.765, 10675.732, 382.077, 52893.308 24/08/31,14:00:10,15,09,1, 11.9,1,1, 15.765, 10675.740, 382.091, 52893.320 24/08/31,14:00:10,16,09,1, 11.9,1,1, 15.765, 10675.753, 382.103, 52893.397 24/08/31,14:00:10,17,09,1, 11.9,1,1, 15.765, 10675.746, 382.125, 52893.350 24/08/31,14:00:10,18,09,1, 11.9,1,1, 15.765, 10675.740, 382.101, 52893.357 24/08/31,14:00:10,19,09,1, 11.9,1,1, 15.765, 10675.738, 382.102, 52893.302 24/08/31,14:00:11,00,09,1, 11.9,1,1, 15.762, 10675.737, 382.102, 52893.302 24/08/31,14:00:11,01,09,1, 11.9,1,1, 15.762, 10675.750, 382.135, 52893.413 24/08/31,14:00:11,02,09,1, 11.9,1,1, 15.762, 10675.720, 382.143, 52893.348 24/08/31,14:00:11,03,09,1, 11.9,1,1, 15.762, 10675.703, 382.160, 52893.410 24/08/31,14:00:11,04,09,1, 11.9,1,1, 15.762, 10675.714, 382.177, 52893.402 24/08/31,14:00:11,05,09,1, 11.9,1,1, 15.762, 10675.724, 382.186, 52893.435 24/08/31,14:00:11,06,09,1, 11.9,1,1, 15.762, 10675.719, 382.217, 52893.403 24/08/31,14:00:11,07,09,1, 11.9,1,1, 15.762, 10675.727, 382.205, 52893.432 24/08/31,14:00:11,08,09,1, 11.9,1,1, 15.762, 10675.704, 382.207, 52893.415 24/08/31,14:00:11,09,09,1, 11.9,1,1, 15.762, 10675.706, 382.222, 52893.425 24/08/31,14:00:11,10,09,1, 11.9,1,1, 15.762, 10675.736, 382.234, 52893.460 24/08/31,14:00:11,11,09,1, 11.9,1,1, 15.762, 10675.696, 382.261, 52893.495 24/08/31,14:00:11,12,09,1, 11.9,1,1, 15.762, 10675.699, 382.251, 52893.461 24/08/31,14:00:11,13,09,1, 11.9,1,1, 15.762, 10675.700, 382.252, 52893.447 24/08/31,14:00:11,14,09,1, 11.9,1,1, 15.762, 10675.674, 382.278, 52893.509 24/08/31,14:00:11,15,09,1, 11.9,1,1, 15.762, 10675.684, 382.274, 52893.461 24/08/31,14:00:11,16,09,1, 11.9,1,1, 15.762, 10675.649, 382.298, 52893.486 24/08/31,14:00:11,17,09,1, 11.9,1,1, 15.762, 10675.688, 382.287, 52893.514 24/08/31,14:00:11,18,09,1, 11.9,1,1, 15.762, 10675.687, 382.329, 52893.493 24/08/31,14:00:11,19,09,1, 11.9,1,1, 15.762, 10675.684, 382.347, 52893.492 24/08/31,14:00:12,00,09,1, 11.9,1,1, 15.762, 10675.678, 382.347, 52893.492 24/08/31,14:00:12,01,09,1, 11.9,1,1, 15.762, 10675.689, 382.342, 52893.543 24/08/31,14:00:12,02,09,1, 11.9,1,1, 15.762, 10675.674, 382.358, 52893.486 24/08/31,14:00:12,03,09,1, 11.9,1,1, 15.762, 10675.684, 382.338, 52893.523 24/08/31,14:00:12,04,09,1, 11.9,1,1, 15.762, 10675.688, 382.346, 52893.538 24/08/31,14:00:12,05,09,1, 11.9,1,1, 15.762, 10675.640, 382.351, 52893.562 24/08/31,14:00:12,06,09,1, 11.9,1,1, 15.762, 10675.648, 382.376, 52893.542 24/08/31,14:00:12,07,09,1, 11.9,1,1, 15.762, 10675.632, 382.372, 52893.580 24/08/31,14:00:12,08,09,1, 11.9,1,1, 15.762, 10675.653, 382.384, 52893.568 24/08/31,14:00:12,09,09,1, 11.9,1,1, 15.762, 10675.624, 382.412, 52893.581 24/08/31,14:00:12,10,09,1, 11.9,1,1, 15.762, 10675.639, 382.413, 52893.582 24/08/31,14:00:12,11,09,1, 11.9,1,1, 15.762, 10675.647, 382.440, 52893.548 24/08/31,14:00:12,12,09,1, 11.9,1,1, 15.762, 10675.658, 382.446, 52893.564 24/08/31,14:00:12,13,09,1, 11.9,1,1, 15.762, 10675.636, 382.419, 52893.573 24/08/31,14:00:12,14,09,1, 11.9,1,1, 15.762, 10675.647, 382.449, 52893.579 24/08/31,14:00:12,15,09,1, 11.9,1,1, 15.762, 10675.646, 382.455, 52893.602 24/08/31,14:00:12,16,09,1, 11.9,1,1, 15.762, 10675.626, 382.480, 52893.573 24/08/31,14:00:12,17,09,1, 11.9,1,1, 15.762, 10675.618, 382.480, 52893.596 24/08/31,14:00:12,18,09,1, 11.9,1,1, 15.762, 10675.617, 382.482, 52893.619 24/08/31,14:00:12,19,09,1, 11.9,1,1, 15.762, 10675.601, 382.512, 52893.589 24/08/31,14:00:13,00,09,1, 11.9,1,1, 15.760, 10675.595, 382.512, 52893.589 24/08/31,14:00:13,01,09,1, 11.9,1,1, 15.760, 10675.610, 382.525, 52893.586 24/08/31,14:00:13,02,09,1, 11.9,1,1, 15.760, 10675.628, 382.549, 52893.651 24/08/31,14:00:13,03,09,1, 11.9,1,1, 15.760, 10675.612, 382.533, 52893.630 24/08/31,14:00:13,04,09,1, 11.9,1,1, 15.760, 10675.597, 382.545, 52893.640 24/08/31,14:00:13,05,09,1, 11.9,1,1, 15.760, 10675.584, 382.578, 52893.671 24/08/31,14:00:13,06,09,1, 11.9,1,1, 15.760, 10675.630, 382.571, 52893.676 24/08/31,14:00:13,07,09,1, 11.9,1,1, 15.760, 10675.616, 382.582, 52893.670 24/08/31,14:00:13,08,09,1, 11.9,1,1, 15.760, 10675.589, 382.587, 52893.677 24/08/31,14:00:13,09,09,1, 11.9,1,1, 15.760, 10675.619, 382.627, 52893.690 24/08/31,14:00:13,10,09,1, 11.9,1,1, 15.760, 10675.615, 382.611, 52893.704 24/08/31,14:00:13,11,09,1, 11.9,1,1, 15.760, 10675.603, 382.635, 52893.673 24/08/31,14:00:13,12,09,1, 11.9,1,1, 15.760, 10675.587, 382.627, 52893.705 24/08/31,14:00:13,13,09,1, 11.9,1,1, 15.760, 10675.587, 382.633, 52893.694 24/08/31,14:00:13,14,09,1, 11.9,1,1, 15.760, 10675.592, 382.629, 52893.678 24/08/31,14:00:13,15,09,1, 11.9,1,1, 15.760, 10675.598, 382.639, 52893.671 24/08/31,14:00:13,16,09,1, 11.9,1,1, 15.760, 10675.592, 382.691, 52893.707 24/08/31,14:00:13,17,09,1, 11.9,1,1, 15.760, 10675.602, 382.650, 52893.684 24/08/31,14:00:13,18,09,1, 11.9,1,1, 15.760, 10675.587, 382.667, 52893.666 24/08/31,14:00:13,19,09,1, 11.9,1,1, 15.760, 10675.574, 382.674, 52893.702 24/08/31,14:00:14,00,09,1, 11.8,1,1, 15.763, 10675.570, 382.674, 52893.702 24/08/31,14:00:14,01,09,1, 11.8,1,1, 15.763, 10675.626, 382.721, 52893.730 24/08/31,14:00:14,02,09,1, 11.8,1,1, 15.763, 10675.632, 382.729, 52893.741 24/08/31,14:00:14,03,09,1, 11.8,1,1, 15.763, 10675.590, 382.696, 52893.728 24/08/31,14:00:14,04,09,1, 11.8,1,1, 15.763, 10675.617, 382.828, 52893.737 24/08/31,14:00:14,05,09,1, 11.8,1,1, 15.763, 10675.605, 382.780, 52893.789 24/08/31,14:00:14,06,09,1, 11.8,1,1, 15.763, 10675.592, 382.742, 52893.757 24/08/31,14:00:14,07,09,1, 11.8,1,1, 15.763, 10675.591, 382.743, 52893.750 24/08/31,14:00:14,08,09,1, 11.8,1,1, 15.763, 10675.611, 382.789, 52893.755 24/08/31,14:00:14,09,09,1, 11.8,1,1, 15.763, 10675.619, 382.794, 52893.784 24/08/31,14:00:14,10,09,1, 11.8,1,1, 15.763, 10675.608, 382.790, 52893.796 24/08/31,14:00:14,11,09,1, 11.8,1,1, 15.763, 10675.621, 382.776, 52893.759 24/08/31,14:00:14,12,09,1, 11.8,1,1, 15.763, 10675.613, 382.791, 52893.783 24/08/31,14:00:14,13,09,1, 11.8,1,1, 15.763, 10675.620, 382.797, 52893.812 24/08/31,14:00:14,14,09,1, 11.8,1,1, 15.763, 10675.618, 382.826, 52893.789 24/08/31,14:00:14,15,09,1, 11.8,1,1, 15.763, 10675.608, 382.823, 52893.808 24/08/31,14:00:14,16,09,1, 11.8,1,1, 15.763, 10675.591, 382.810, 52893.783 24/08/31,14:00:14,17,09,1, 11.8,1,1, 15.763, 10675.616, 382.815, 52893.831 24/08/31,14:00:14,18,09,1, 11.8,1,1, 15.763, 10675.621, 382.844, 52893.833 24/08/31,14:00:14,19,09,1, 11.8,1,1, 15.763, 10675.586, 382.847, 52893.819 24/08/31,14:00:15,00,09,1, 11.8,1,1, 15.766, 10675.578, 382.847, 52893.819 24/08/31,14:00:15,01,09,1, 11.8,1,1, 15.766, 10675.620, 382.882, 52893.853 24/08/31,14:00:15,02,09,1, 11.8,1,1, 15.766, 10675.609, 382.852, 52893.816 24/08/31,14:00:15,03,09,1, 11.8,1,1, 15.766, 10675.612, 382.894, 52893.833 24/08/31,14:00:15,04,09,1, 11.8,1,1, 15.766, 10675.605, 382.891, 52893.857 24/08/31,14:00:15,05,09,1, 11.8,1,1, 15.766, 10675.631, 382.890, 52893.859 24/08/31,14:00:15,06,09,1, 11.8,1,1, 15.766, 10675.627, 382.895, 52893.846 24/08/31,14:00:15,07,09,1, 11.8,1,1, 15.766, 10675.647, 382.928, 52893.812 24/08/31,14:00:15,08,09,1, 11.8,1,1, 15.766, 10675.643, 382.910, 52893.848 24/08/31,14:00:15,09,09,1, 11.8,1,1, 15.766, 10675.623, 382.921, 52893.861 24/08/31,14:00:15,10,09,1, 11.8,1,1, 15.766, 10675.613, 382.926, 52893.871 24/08/31,14:00:15,11,09,1, 11.8,1,1, 15.766, 10675.612, 382.940, 52893.877 24/08/31,14:00:15,12,09,1, 11.8,1,1, 15.766, 10675.619, 382.942, 52893.896 24/08/31,14:00:15,13,09,1, 11.8,1,1, 15.766, 10675.617, 382.965, 52893.930 24/08/31,14:00:15,14,09,1, 11.8,1,1, 15.766, 10675.616, 382.980, 52893.966 24/08/31,14:00:15,15,09,1, 11.8,1,1, 15.766, 10675.603, 382.971, 52893.907 24/08/31,14:00:15,16,09,1, 11.8,1,1, 15.766, 10675.572, 382.991, 52893.957 24/08/31,14:00:15,17,09,1, 11.8,1,1, 15.766, 10675.630, 382.991, 52893.950 24/08/31,14:00:15,18,09,1, 11.8,1,1, 15.766, 10675.615, 382.982, 52893.955 24/08/31,14:00:15,19,09,1, 11.8,1,1, 15.766, 10675.616, 383.026, 52893.978 24/08/31,14:00:16,00,09,1, 11.9,1,1, 15.763, 10675.611, 383.026, 52893.978 24/08/31,14:00:16,01,09,1, 11.9,1,1, 15.763, 10675.623, 382.998, 52893.966 24/08/31,14:00:16,02,09,1, 11.9,1,1, 15.763, 10675.625, 382.988, 52893.930 24/08/31,14:00:16,03,09,1, 11.9,1,1, 15.763, 10675.627, 383.033, 52893.971 24/08/31,14:00:16,04,09,1, 11.9,1,1, 15.763, 10675.620, 383.074, 52893.997 24/08/31,14:00:16,05,09,1, 11.9,1,1, 15.763, 10675.629, 383.033, 52893.961 24/08/31,14:00:16,06,09,1, 11.9,1,1, 15.763, 10675.640, 383.039, 52893.976 24/08/31,14:00:16,07,09,1, 11.9,1,1, 15.763, 10675.643, 383.082, 52893.998 24/08/31,14:00:16,08,09,1, 11.9,1,1, 15.763, 10675.630, 383.061, 52893.960 24/08/31,14:00:16,09,09,1, 11.9,1,1, 15.763, 10675.620, 383.057, 52894.008 24/08/31,14:00:16,10,09,1, 11.9,1,1, 15.763, 10675.642, 383.081, 52894.007 24/08/31,14:00:16,11,09,1, 11.9,1,1, 15.763, 10675.632, 383.093, 52894.028 24/08/31,14:00:16,12,09,1, 11.9,1,1, 15.763, 10675.639, 383.063, 52894.011 24/08/31,14:00:16,13,09,1, 11.9,1,1, 15.763, 10675.642, 383.110, 52894.034 24/08/31,14:00:16,14,09,1, 11.9,1,1, 15.763, 10675.635, 383.121, 52894.009 24/08/31,14:00:16,15,09,1, 11.9,1,1, 15.763, 10675.653, 383.114, 52894.016 24/08/31,14:00:16,16,09,1, 11.9,1,1, 15.763, 10675.626, 383.113, 52894.024 24/08/31,14:00:16,17,09,1, 11.9,1,1, 15.763, 10675.621, 383.125, 52894.041 24/08/31,14:00:16,18,09,1, 11.9,1,1, 15.763, 10675.657, 383.140, 52894.041 24/08/31,14:00:16,19,09,1, 11.9,1,1, 15.763, 10675.634, 383.116, 52894.035 24/08/31,14:00:17,00,09,1, 11.9,1,1, 15.764, 10675.628, 383.116, 52894.035 24/08/31,14:00:17,01,09,1, 11.9,1,1, 15.764, 10675.652, 383.162, 52894.064 24/08/31,14:00:17,02,09,1, 11.9,1,1, 15.764, 10675.680, 383.175, 52894.060 24/08/31,14:00:17,03,09,1, 11.9,1,1, 15.764, 10675.672, 383.168, 52894.071 24/08/31,14:00:17,04,09,1, 11.9,1,1, 15.764, 10675.644, 383.179, 52894.063 24/08/31,14:00:17,05,09,1, 11.9,1,1, 15.764, 10675.642, 383.162, 52894.078 24/08/31,14:00:17,06,09,1, 11.9,1,1, 15.764, 10675.656, 383.161, 52894.074 24/08/31,14:00:17,07,09,1, 11.9,1,1, 15.764, 10675.675, 383.191, 52894.110 24/08/31,14:00:17,08,09,1, 11.9,1,1, 15.764, 10675.667, 383.178, 52894.087 24/08/31,14:00:17,09,09,1, 11.9,1,1, 15.764, 10675.662, 383.192, 52894.155 24/08/31,14:00:17,10,09,1, 11.9,1,1, 15.764, 10675.651, 383.209, 52894.127 24/08/31,14:00:17,11,09,1, 11.9,1,1, 15.764, 10675.673, 383.206, 52894.137 24/08/31,14:00:17,12,09,1, 11.9,1,1, 15.764, 10675.684, 383.201, 52894.111 24/08/31,14:00:17,13,09,1, 11.9,1,1, 15.764, 10675.665, 383.216, 52894.147 24/08/31,14:00:17,14,09,1, 11.9,1,1, 15.764, 10675.672, 383.207, 52894.135 24/08/31,14:00:17,15,09,1, 11.9,1,1, 15.764, 10675.680, 383.258, 52894.172 24/08/31,14:00:17,16,09,1, 11.9,1,1, 15.764, 10675.676, 383.233, 52894.181 24/08/31,14:00:17,17,09,1, 11.9,1,1, 15.764, 10675.663, 383.233, 52894.122 24/08/31,14:00:17,18,09,1, 11.9,1,1, 15.764, 10675.674, 383.252, 52894.127 24/08/31,14:00:17,19,09,1, 11.9,1,1, 15.764, 10675.694, 383.257, 52894.134 24/08/31,14:00:18,00,09,1, 11.9,1,1, 15.763, 10675.687, 383.257, 52894.134 24/08/31,14:00:18,01,09,1, 11.9,1,1, 15.763, 10675.675, 383.272, 52894.125 24/08/31,14:00:18,02,09,1, 11.9,1,1, 15.763, 10675.673, 383.285, 52894.108 24/08/31,14:00:18,03,09,1, 11.9,1,1, 15.763, 10675.670, 383.288, 52894.163 24/08/31,14:00:18,04,09,1, 11.9,1,1, 15.763, 10675.664, 383.284, 52894.111 24/08/31,14:00:18,05,09,1, 11.9,1,1, 15.763, 10675.692, 383.317, 52894.134 24/08/31,14:00:18,06,09,1, 11.9,1,1, 15.763, 10675.691, 383.313, 52894.165 24/08/31,14:00:18,07,09,1, 11.9,1,1, 15.763, 10675.688, 383.304, 52894.137 24/08/31,14:00:18,08,09,1, 11.9,1,1, 15.763, 10675.689, 383.296, 52894.141 24/08/31,14:00:18,09,09,1, 11.9,1,1, 15.763, 10675.670, 383.315, 52894.146 24/08/31,14:00:18,10,09,1, 11.9,1,1, 15.763, 10675.679, 383.325, 52894.137 24/08/31,14:00:18,11,09,1, 11.9,1,1, 15.763, 10675.698, 383.357, 52894.156 24/08/31,14:00:18,12,09,1, 11.9,1,1, 15.763, 10675.676, 383.326, 52894.189 24/08/31,14:00:18,13,09,1, 11.9,1,1, 15.763, 10675.676, 383.353, 52894.169 24/08/31,14:00:18,14,09,1, 11.9,1,1, 15.763, 10675.680, 383.363, 52894.192 24/08/31,14:00:18,15,09,1, 11.9,1,1, 15.763, 10675.712, 383.357, 52894.217 24/08/31,14:00:18,16,09,1, 11.9,1,1, 15.763, 10675.679, 383.356, 52894.191 24/08/31,14:00:18,17,09,1, 11.9,1,1, 15.763, 10675.697, 383.380, 52894.202 24/08/31,14:00:18,18,09,1, 11.9,1,1, 15.763, 10675.709, 383.370, 52894.164 24/08/31,14:00:18,19,09,1, 11.9,1,1, 15.763, 10675.688, 383.383, 52894.226 24/08/31,14:00:19,00,09,1, 11.8,1,1, 15.766, 10675.687, 383.383, 52894.226 24/08/31,14:00:19,01,09,1, 11.8,1,1, 15.766, 10675.721, 383.401, 52894.214 24/08/31,14:00:19,02,09,1, 11.8,1,1, 15.766, 10675.724, 383.413, 52894.219 24/08/31,14:00:19,03,09,1, 11.8,1,1, 15.766, 10675.732, 383.407, 52894.234 24/08/31,14:00:19,04,09,1, 11.8,1,1, 15.766, 10675.720, 383.417, 52894.230 24/08/31,14:00:19,05,09,1, 11.8,1,1, 15.766, 10675.692, 383.410, 52894.249 24/08/31,14:00:19,06,09,1, 11.8,1,1, 15.766, 10675.711, 383.436, 52894.206 24/08/31,14:00:19,07,09,1, 11.8,1,1, 15.766, 10675.692, 383.406, 52894.241 24/08/31,14:00:19,08,09,1, 11.8,1,1, 15.766, 10675.741, 383.438, 52894.233 24/08/31,14:00:19,09,09,1, 11.8,1,1, 15.766, 10675.714, 383.438, 52894.265 24/08/31,14:00:19,10,09,1, 11.8,1,1, 15.766, 10675.698, 383.443, 52894.228 24/08/31,14:00:19,11,09,1, 11.8,1,1, 15.766, 10675.709, 383.456, 52894.255 24/08/31,14:00:19,12,09,1, 11.8,1,1, 15.766, 10675.719, 383.453, 52894.298 24/08/31,14:00:19,13,09,1, 11.8,1,1, 15.766, 10675.739, 383.459, 52894.258 24/08/31,14:00:19,14,09,1, 11.8,1,1, 15.766, 10675.723, 383.479, 52894.269 24/08/31,14:00:19,15,09,1, 11.8,1,1, 15.766, 10675.739, 383.456, 52894.211 24/08/31,14:00:19,16,09,1, 11.8,1,1, 15.766, 10675.723, 383.489, 52894.290 24/08/31,14:00:19,17,09,1, 11.8,1,1, 15.766, 10675.699, 383.464, 52894.214 24/08/31,14:00:19,18,09,1, 11.8,1,1, 15.766, 10675.721, 383.480, 52894.316 24/08/31,14:00:19,19,09,1, 11.8,1,1, 15.766, 10675.723, 383.490, 52894.251 24/08/31,14:00:20,00,08,1, 11.9,1,1, 15.762, 10675.720, 383.490, 52894.251 24/08/31,14:00:20,01,08,1, 11.9,1,1, 15.762, 10675.767, 383.506, 52894.248 24/08/31,14:00:20,02,08,1, 11.9,1,1, 15.762, 10675.748, 383.489, 52894.255 24/08/31,14:00:20,03,08,1, 11.9,1,1, 15.762, 10675.737, 383.496, 52894.274 24/08/31,14:00:20,04,08,1, 11.9,1,1, 15.762, 10675.753, 383.502, 52894.320 24/08/31,14:00:20,05,08,1, 11.9,1,1, 15.762, 10675.733, 383.503, 52894.328 24/08/31,14:00:20,06,08,1, 11.9,1,1, 15.762, 10675.755, 383.510, 52894.278 24/08/31,14:00:20,07,08,1, 11.9,1,1, 15.762, 10675.754, 383.523, 52894.338 24/08/31,14:00:20,08,08,1, 11.9,1,1, 15.762, 10675.729, 383.510, 52894.280 24/08/31,14:00:20,09,08,1, 11.9,1,1, 15.762, 10675.723, 383.504, 52894.308 24/08/31,14:00:20,10,08,1, 11.9,1,1, 15.762, 10675.731, 383.502, 52894.368 24/08/31,14:00:20,11,08,1, 11.9,1,1, 15.762, 10675.765, 383.514, 52894.273 24/08/31,14:00:20,12,08,1, 11.9,1,1, 15.762, 10675.749, 383.522, 52894.274 24/08/31,14:00:20,13,08,1, 11.9,1,1, 15.762, 10675.750, 383.542, 52894.297 24/08/31,14:00:20,14,08,1, 11.9,1,1, 15.762, 10675.739, 383.556, 52894.393 24/08/31,14:00:20,15,08,1, 11.9,1,1, 15.762, 10675.756, 383.542, 52894.273 24/08/31,14:00:20,16,08,1, 11.9,1,1, 15.762, 10675.774, 383.567, 52894.405 24/08/31,14:00:20,17,08,1, 11.9,1,1, 15.762, 10675.743, 383.559, 52894.378 24/08/31,14:00:20,18,08,1, 11.9,1,1, 15.762, 10675.779, 383.549, 52894.349 24/08/31,14:00:20,19,08,1, 11.9,1,1, 15.762, 10675.776, 383.546, 52894.324 24/08/31,14:00:21,00,09,1, 12.0,1,1, 15.768, 10675.770, 383.546, 52894.324 24/08/31,14:00:21,01,09,1, 12.0,1,1, 15.768, 10675.801, 383.574, 52894.338 24/08/31,14:00:21,02,09,1, 12.0,1,1, 15.768, 10675.781, 383.594, 52894.407 24/08/31,14:00:21,03,09,1, 12.0,1,1, 15.768, 10675.798, 383.569, 52894.359 24/08/31,14:00:21,04,09,1, 12.0,1,1, 15.768, 10675.774, 383.581, 52894.384 24/08/31,14:00:21,05,09,1, 12.0,1,1, 15.768, 10675.785, 383.581, 52894.326 24/08/31,14:00:21,06,09,1, 12.0,1,1, 15.768, 10675.802, 383.592, 52894.371 24/08/31,14:00:21,07,09,1, 12.0,1,1, 15.768, 10675.797, 383.567, 52894.423 24/08/31,14:00:21,08,09,1, 12.0,1,1, 15.768, 10675.814, 383.600, 52894.456 24/08/31,14:00:21,09,09,1, 12.0,1,1, 15.768, 10675.832, 383.611, 52894.369 24/08/31,14:00:21,10,09,1, 12.0,1,1, 15.768, 10675.840, 383.597, 52894.351 24/08/31,14:00:21,11,09,1, 12.0,1,1, 15.768, 10675.803, 383.621, 52894.410 24/08/31,14:00:21,12,09,1, 12.0,1,1, 15.768, 10675.835, 383.598, 52894.422 24/08/31,14:00:21,13,09,1, 12.0,1,1, 15.768, 10675.830, 383.642, 52894.426 24/08/31,14:00:21,14,09,1, 12.0,1,1, 15.768, 10675.832, 383.644, 52894.459 24/08/31,14:00:21,15,09,1, 12.0,1,1, 15.768, 10675.856, 383.638, 52894.422 24/08/31,14:00:21,16,09,1, 12.0,1,1, 15.768, 10675.853, 383.641, 52894.453 24/08/31,14:00:21,17,09,1, 12.0,1,1, 15.768, 10675.845, 383.629, 52894.439 24/08/31,14:00:21,18,09,1, 12.0,1,1, 15.768, 10675.855, 383.623, 52894.419 24/08/31,14:00:21,19,09,1, 12.0,1,1, 15.768, 10675.837, 383.656, 52894.395 24/08/31,14:00:22,00,09,1, 11.9,1,1, 15.767, 10675.837, 383.656, 52894.395 24/08/31,14:00:22,01,09,1, 11.9,1,1, 15.767, 10675.869, 383.643, 52894.438 24/08/31,14:00:22,02,09,1, 11.9,1,1, 15.767, 10675.866, 383.646, 52894.446 24/08/31,14:00:22,03,09,1, 11.9,1,1, 15.767, 10675.867, 383.654, 52894.457 24/08/31,14:00:22,04,09,1, 11.9,1,1, 15.767, 10675.890, 383.660, 52894.475 24/08/31,14:00:22,05,09,1, 11.9,1,1, 15.767, 10675.892, 383.668, 52894.454 24/08/31,14:00:22,06,09,1, 11.9,1,1, 15.767, 10675.897, 383.642, 52894.479 24/08/31,14:00:22,07,09,1, 11.9,1,1, 15.767, 10675.886, 383.643, 52894.479 24/08/31,14:00:22,08,09,1, 11.9,1,1, 15.767, 10675.908, 383.638, 52894.452 24/08/31,14:00:22,09,09,1, 11.9,1,1, 15.767, 10675.911, 383.639, 52894.458 24/08/31,14:00:22,10,09,1, 11.9,1,1, 15.767, 10675.888, 383.665, 52894.469 24/08/31,14:00:22,11,09,1, 11.9,1,1, 15.767, 10675.917, 383.672, 52894.448 24/08/31,14:00:22,12,09,1, 11.9,1,1, 15.767, 10675.917, 383.666, 52894.490 24/08/31,14:00:22,13,09,1, 11.9,1,1, 15.767, 10675.917, 383.634, 52894.463 24/08/31,14:00:22,14,09,1, 11.9,1,1, 15.767, 10675.920, 383.671, 52894.492 24/08/31,14:00:22,15,09,1, 11.9,1,1, 15.767, 10675.945, 383.652, 52894.518 24/08/31,14:00:22,16,09,1, 11.9,1,1, 15.767, 10675.927, 383.668, 52894.536 24/08/31,14:00:22,17,09,1, 11.9,1,1, 15.767, 10675.957, 383.659, 52894.468 24/08/31,14:00:22,18,09,1, 11.9,1,1, 15.767, 10675.957, 383.678, 52894.551 24/08/31,14:00:22,19,09,1, 11.9,1,1, 15.767, 10675.961, 383.666, 52894.497 24/08/31,14:00:23,00,09,1, 11.9,1,1, 15.765, 10675.954, 383.666, 52894.497 24/08/31,14:00:23,01,09,1, 11.9,1,1, 15.765, 10675.978, 383.673, 52894.477 24/08/31,14:00:23,02,09,1, 11.9,1,1, 15.765, 10675.948, 383.696, 52894.494 24/08/31,14:00:23,03,09,1, 11.9,1,1, 15.765, 10675.979, 383.662, 52894.496 24/08/31,14:00:23,04,09,1, 11.9,1,1, 15.765, 10675.991, 383.646, 52894.497 24/08/31,14:00:23,05,09,1, 11.9,1,1, 15.765, 10675.971, 383.675, 52894.507 24/08/31,14:00:23,06,09,1, 11.9,1,1, 15.765, 10675.977, 383.688, 52894.493 24/08/31,14:00:23,07,09,1, 11.9,1,1, 15.765, 10675.995, 383.669, 52894.514 24/08/31,14:00:23,08,09,1, 11.9,1,1, 15.765, 10676.003, 383.682, 52894.546 24/08/31,14:00:23,09,09,1, 11.9,1,1, 15.765, 10676.000, 383.684, 52894.562 24/08/31,14:00:23,10,09,1, 11.9,1,1, 15.765, 10676.001, 383.694, 52894.507 24/08/31,14:00:23,11,09,1, 11.9,1,1, 15.765, 10676.027, 383.686, 52894.557 24/08/31,14:00:23,12,09,1, 11.9,1,1, 15.765, 10676.010, 383.689, 52894.480 24/08/31,14:00:23,13,09,1, 11.9,1,1, 15.765, 10676.018, 383.680, 52894.525 24/08/31,14:00:23,14,09,1, 11.9,1,1, 15.765, 10676.030, 383.681, 52894.573 24/08/31,14:00:23,15,09,1, 11.9,1,1, 15.765, 10676.017, 383.682, 52894.548 24/08/31,14:00:23,16,09,1, 11.9,1,1, 15.765, 10676.044, 383.693, 52894.519 24/08/31,14:00:23,17,09,1, 11.9,1,1, 15.765, 10676.034, 383.700, 52894.574 24/08/31,14:00:23,18,09,1, 11.9,1,1, 15.765, 10676.058, 383.709, 52894.577 24/08/31,14:00:23,19,09,1, 11.9,1,1, 15.765, 10676.061, 383.689, 52894.625 24/08/31,14:00:24,00,09,1, 11.9,1,1, 15.767, 10676.054, 383.689, 52894.625 24/08/31,14:00:24,01,09,1, 11.9,1,1, 15.767, 10676.078, 383.664, 52894.545 24/08/31,14:00:24,02,09,1, 11.9,1,1, 15.767, 10676.080, 383.679, 52894.600 24/08/31,14:00:24,03,09,1, 11.9,1,1, 15.767, 10676.099, 383.695, 52894.626 24/08/31,14:00:24,04,09,1, 11.9,1,1, 15.767, 10676.079, 383.678, 52894.580 24/08/31,14:00:24,05,09,1, 11.9,1,1, 15.767, 10676.112, 383.692, 52894.606 24/08/31,14:00:24,06,09,1, 11.9,1,1, 15.767, 10676.087, 383.700, 52894.523 24/08/31,14:00:24,07,09,1, 11.9,1,1, 15.767, 10676.067, 383.694, 52894.571 24/08/31,14:00:24,08,09,1, 11.9,1,1, 15.767, 10676.092, 383.679, 52894.507 24/08/31,14:00:24,09,09,1, 11.9,1,1, 15.767, 10676.105, 383.725, 52894.655 24/08/31,14:00:24,10,09,1, 11.9,1,1, 15.767, 10676.116, 383.715, 52894.567 24/08/31,14:00:24,11,09,1, 11.9,1,1, 15.767, 10676.119, 383.716, 52894.599 24/08/31,14:00:24,12,09,1, 11.9,1,1, 15.767, 10676.112, 383.704, 52894.577 24/08/31,14:00:24,13,09,1, 11.9,1,1, 15.767, 10676.102, 383.706, 52894.570 24/08/31,14:00:24,14,09,1, 11.9,1,1, 15.767, 10676.124, 383.714, 52894.603 24/08/31,14:00:24,15,09,1, 11.9,1,1, 15.767, 10676.138, 383.709, 52894.605 24/08/31,14:00:24,16,09,1, 11.9,1,1, 15.767, 10676.141, 383.721, 52894.605 24/08/31,14:00:24,17,09,1, 11.9,1,1, 15.767, 10676.143, 383.729, 52894.614 24/08/31,14:00:24,18,09,1, 11.9,1,1, 15.767, 10676.149, 383.723, 52894.573 24/08/31,14:00:24,19,09,1, 11.9,1,1, 15.767, 10676.143, 383.715, 52894.606 24/08/31,14:00:25,00,09,1, 11.9,1,1, 15.766, 10676.137, 383.715, 52894.606 24/08/31,14:00:25,01,09,1, 11.9,1,1, 15.766, 10676.147, 383.717, 52894.620 24/08/31,14:00:25,02,09,1, 11.9,1,1, 15.766, 10676.143, 383.716, 52894.627 24/08/31,14:00:25,03,09,1, 11.9,1,1, 15.766, 10676.174, 383.738, 52894.595 24/08/31,14:00:25,04,09,1, 11.9,1,1, 15.766, 10676.169, 383.719, 52894.644 24/08/31,14:00:25,05,09,1, 11.9,1,1, 15.766, 10676.209, 383.712, 52894.645 24/08/31,14:00:25,06,09,1, 11.9,1,1, 15.766, 10676.177, 383.726, 52894.662 24/08/31,14:00:25,07,09,1, 11.9,1,1, 15.766, 10676.193, 383.707, 52894.622 24/08/31,14:00:25,08,09,1, 11.9,1,1, 15.766, 10676.177, 383.719, 52894.633 24/08/31,14:00:25,09,09,1, 11.9,1,1, 15.766, 10676.179, 383.733, 52894.662 24/08/31,14:00:25,10,09,1, 11.9,1,1, 15.766, 10676.214, 383.726, 52894.644 24/08/31,14:00:25,11,09,1, 11.9,1,1, 15.766, 10676.203, 383.744, 52894.655 24/08/31,14:00:25,12,09,1, 11.9,1,1, 15.766, 10676.239, 383.741, 52894.664 24/08/31,14:00:25,13,09,1, 11.9,1,1, 15.766, 10676.230, 383.727, 52894.686 24/08/31,14:00:25,14,09,1, 11.9,1,1, 15.766, 10676.236, 383.745, 52894.659 24/08/31,14:00:25,15,09,1, 11.9,1,1, 15.766, 10676.247, 383.743, 52894.594 24/08/31,14:00:25,16,09,1, 11.9,1,1, 15.766, 10676.236, 383.770, 52894.629 24/08/31,14:00:25,17,09,1, 11.9,1,1, 15.766, 10676.273, 383.728, 52894.615 24/08/31,14:00:25,18,09,1, 11.9,1,1, 15.766, 10676.243, 383.770, 52894.753 24/08/31,14:00:25,19,09,1, 11.9,1,1, 15.766, 10676.258, 383.749, 52894.639 24/08/31,14:00:26,00,09,1, 11.9,1,1, 15.767, 10676.254, 383.749, 52894.639 24/08/31,14:00:26,01,09,1, 11.9,1,1, 15.767, 10676.273, 383.759, 52894.719 24/08/31,14:00:26,02,09,1, 11.9,1,1, 15.767, 10676.291, 383.733, 52894.723 24/08/31,14:00:26,03,09,1, 11.9,1,1, 15.767, 10676.300, 383.764, 52894.735 24/08/31,14:00:26,04,09,1, 11.9,1,1, 15.767, 10676.312, 383.783, 52894.773 24/08/31,14:00:26,05,09,1, 11.9,1,1, 15.767, 10676.319, 383.748, 52894.680 24/08/31,14:00:26,06,09,1, 11.9,1,1, 15.767, 10676.345, 383.741, 52894.739 24/08/31,14:00:26,07,09,1, 11.9,1,1, 15.767, 10676.323, 383.778, 52894.741 24/08/31,14:00:26,08,09,1, 11.9,1,1, 15.767, 10676.372, 383.748, 52894.662 24/08/31,14:00:26,09,09,1, 11.9,1,1, 15.767, 10676.346, 383.737, 52894.715 24/08/31,14:00:26,10,09,1, 11.9,1,1, 15.767, 10676.345, 383.749, 52894.745 24/08/31,14:00:26,11,09,1, 11.9,1,1, 15.767, 10676.373, 383.770, 52894.681 24/08/31,14:00:26,12,09,1, 11.9,1,1, 15.767, 10676.385, 383.755, 52894.692 24/08/31,14:00:26,13,09,1, 11.9,1,1, 15.767, 10676.388, 383.787, 52894.721 24/08/31,14:00:26,14,09,1, 11.9,1,1, 15.767, 10676.380, 383.802, 52894.739 24/08/31,14:00:26,15,09,1, 11.9,1,1, 15.767, 10676.396, 383.778, 52894.733 24/08/31,14:00:26,16,09,1, 11.9,1,1, 15.767, 10676.403, 383.763, 52894.714 24/08/31,14:00:26,17,09,1, 11.9,1,1, 15.767, 10676.416, 383.763, 52894.734 24/08/31,14:00:26,18,09,1, 11.9,1,1, 15.767, 10676.414, 383.790, 52894.729 24/08/31,14:00:26,19,09,1, 11.9,1,1, 15.767, 10676.425, 383.769, 52894.816 24/08/31,14:00:27,00,09,1, 11.9,1,1, 15.770, 10676.421, 383.769, 52894.816 24/08/31,14:00:27,01,09,1, 11.9,1,1, 15.770, 10676.421, 383.783, 52894.763 24/08/31,14:00:27,02,09,1, 11.9,1,1, 15.770, 10676.453, 383.781, 52894.768 24/08/31,14:00:27,03,09,1, 11.9,1,1, 15.770, 10676.461, 383.778, 52894.805 24/08/31,14:00:27,04,09,1, 11.9,1,1, 15.770, 10676.443, 383.754, 52894.733 24/08/31,14:00:27,05,09,1, 11.9,1,1, 15.770, 10676.463, 383.748, 52894.783 24/08/31,14:00:27,06,09,1, 11.9,1,1, 15.770, 10676.479, 383.773, 52894.786 24/08/31,14:00:27,07,09,1, 11.9,1,1, 15.770, 10676.471, 383.765, 52894.765 24/08/31,14:00:27,08,09,1, 11.9,1,1, 15.770, 10676.492, 383.747, 52894.784 24/08/31,14:00:27,09,09,1, 11.9,1,1, 15.770, 10676.490, 383.783, 52894.774 24/08/31,14:00:27,10,09,1, 11.9,1,1, 15.770, 10676.503, 383.761, 52894.793 24/08/31,14:00:27,11,09,1, 11.9,1,1, 15.770, 10676.515, 383.740, 52894.787 24/08/31,14:00:27,12,09,1, 11.9,1,1, 15.770, 10676.524, 383.765, 52894.835 24/08/31,14:00:27,13,09,1, 11.9,1,1, 15.770, 10676.529, 383.760, 52894.848 24/08/31,14:00:27,14,09,1, 11.9,1,1, 15.770, 10676.540, 383.753, 52894.746 24/08/31,14:00:27,15,09,1, 11.9,1,1, 15.770, 10676.550, 383.759, 52894.796 24/08/31,14:00:27,16,09,1, 11.9,1,1, 15.770, 10676.553, 383.753, 52894.819 24/08/31,14:00:27,17,09,1, 11.9,1,1, 15.770, 10676.574, 383.762, 52894.823 24/08/31,14:00:27,18,09,1, 11.9,1,1, 15.770, 10676.574, 383.775, 52894.805 24/08/31,14:00:27,19,09,1, 11.9,1,1, 15.770, 10676.582, 383.749, 52894.818 24/08/31,14:00:28,00,10,1, 11.9,1,1, 15.766, 10676.579, 383.749, 52894.818 24/08/31,14:00:28,01,10,1, 11.9,1,1, 15.766, 10676.608, 383.756, 52894.818 24/08/31,14:00:28,02,10,1, 11.9,1,1, 15.766, 10676.594, 383.772, 52894.760 24/08/31,14:00:28,03,10,1, 11.9,1,1, 15.766, 10676.620, 383.762, 52894.812 24/08/31,14:00:28,04,10,1, 11.9,1,1, 15.766, 10676.622, 383.763, 52894.799 24/08/31,14:00:28,05,10,1, 11.9,1,1, 15.766, 10676.645, 383.737, 52894.870 24/08/31,14:00:28,06,10,1, 11.9,1,1, 15.766, 10676.653, 383.748, 52894.804 24/08/31,14:00:28,07,10,1, 11.9,1,1, 15.766, 10676.657, 383.753, 52894.891 24/08/31,14:00:28,08,10,1, 11.9,1,1, 15.766, 10676.669, 383.757, 52894.899 24/08/31,14:00:28,09,10,1, 11.9,1,1, 15.766, 10676.687, 383.744, 52894.853 24/08/31,14:00:28,10,10,1, 11.9,1,1, 15.766, 10676.683, 383.746, 52894.854 24/08/31,14:00:28,11,10,1, 11.9,1,1, 15.766, 10676.688, 383.753, 52894.823 24/08/31,14:00:28,12,10,1, 11.9,1,1, 15.766, 10676.731, 383.738, 52894.815 24/08/31,14:00:28,13,10,1, 11.9,1,1, 15.766, 10676.725, 383.750, 52894.845 24/08/31,14:00:28,14,10,1, 11.9,1,1, 15.766, 10676.726, 383.753, 52894.804 24/08/31,14:00:28,15,10,1, 11.9,1,1, 15.766, 10676.729, 383.740, 52894.836 24/08/31,14:00:28,16,10,1, 11.9,1,1, 15.766, 10676.745, 383.752, 52894.783 24/08/31,14:00:28,17,10,1, 11.9,1,1, 15.766, 10676.754, 383.756, 52894.909 24/08/31,14:00:28,18,10,1, 11.9,1,1, 15.766, 10676.731, 383.752, 52894.853 24/08/31,14:00:28,19,10,1, 11.9,1,1, 15.766, 10676.758, 383.774, 52894.936 24/08/31,14:00:29,00,10,1, 11.9,1,1, 15.765, 10676.755, 383.774, 52894.936 24/08/31,14:00:29,01,10,1, 11.9,1,1, 15.765, 10676.789, 383.728, 52894.852 24/08/31,14:00:29,02,10,1, 11.9,1,1, 15.765, 10676.797, 383.731, 52894.863 24/08/31,14:00:29,03,10,1, 11.9,1,1, 15.765, 10676.814, 383.739, 52894.908 24/08/31,14:00:29,04,10,1, 11.9,1,1, 15.765, 10676.816, 383.726, 52894.944 24/08/31,14:00:29,05,10,1, 11.9,1,1, 15.765, 10676.825, 383.727, 52894.866 24/08/31,14:00:29,06,10,1, 11.9,1,1, 15.765, 10676.850, 383.711, 52894.880 24/08/31,14:00:29,07,10,1, 11.9,1,1, 15.765, 10676.865, 383.722, 52894.888 24/08/31,14:00:29,08,10,1, 11.9,1,1, 15.765, 10676.882, 383.714, 52894.885 24/08/31,14:00:29,09,10,1, 11.9,1,1, 15.765, 10676.883, 383.728, 52894.934 24/08/31,14:00:29,10,10,1, 11.9,1,1, 15.765, 10676.893, 383.728, 52894.958 24/08/31,14:00:29,11,10,1, 11.9,1,1, 15.765, 10676.920, 383.726, 52894.898 24/08/31,14:00:29,12,10,1, 11.9,1,1, 15.765, 10676.898, 383.716, 52895.004 24/08/31,14:00:29,13,10,1, 11.9,1,1, 15.765, 10676.953, 383.704, 52894.969 24/08/31,14:00:29,14,10,1, 11.9,1,1, 15.765, 10676.958, 383.729, 52894.969 24/08/31,14:00:29,15,10,1, 11.9,1,1, 15.765, 10676.977, 383.684, 52894.975 24/08/31,14:00:29,16,10,1, 11.9,1,1, 15.765, 10676.974, 383.732, 52894.929 24/08/31,14:00:29,17,10,1, 11.9,1,1, 15.765, 10676.989, 383.726, 52894.922 24/08/31,14:00:29,18,10,1, 11.9,1,1, 15.765, 10677.016, 383.703, 52894.969 24/08/31,14:00:29,19,10,1, 11.9,1,1, 15.765, 10677.023, 383.718, 52894.988 24/08/31,14:00:30,00,10,1, 11.9,1,1, 15.766, 10677.022, 383.718, 52894.988 24/08/31,14:00:30,01,10,1, 11.9,1,1, 15.766, 10677.036, 383.720, 52894.925 24/08/31,14:00:30,02,10,1, 11.9,1,1, 15.766, 10677.032, 383.724, 52894.933 24/08/31,14:00:30,03,10,1, 11.9,1,1, 15.766, 10677.057, 383.699, 52894.971 24/08/31,14:00:30,04,10,1, 11.9,1,1, 15.766, 10677.082, 383.715, 52894.951 24/08/31,14:00:30,05,10,1, 11.9,1,1, 15.766, 10677.113, 383.697, 52894.957 24/08/31,14:00:30,06,10,1, 11.9,1,1, 15.766, 10677.111, 383.707, 52895.008 24/08/31,14:00:30,07,10,1, 11.9,1,1, 15.766, 10677.156, 383.683, 52894.920 24/08/31,14:00:30,08,10,1, 11.9,1,1, 15.766, 10677.139, 383.695, 52894.973 24/08/31,14:00:30,09,10,1, 11.9,1,1, 15.766, 10677.121, 383.696, 52895.009 24/08/31,14:00:30,10,10,1, 11.9,1,1, 15.766, 10677.149, 383.689, 52894.979 24/08/31,14:00:30,11,10,1, 11.9,1,1, 15.766, 10677.181, 383.681, 52895.005 24/08/31,14:00:30,12,10,1, 11.9,1,1, 15.766, 10677.192, 383.700, 52894.986 24/08/31,14:00:30,13,10,1, 11.9,1,1, 15.766, 10677.173, 383.685, 52894.921 24/08/31,14:00:30,14,10,1, 11.9,1,1, 15.766, 10677.198, 383.667, 52894.954 24/08/31,14:00:30,15,10,1, 11.9,1,1, 15.766, 10677.229, 383.665, 52894.996 24/08/31,14:00:30,16,10,1, 11.9,1,1, 15.766, 10677.226, 383.662, 52894.942 24/08/31,14:00:30,17,10,1, 11.9,1,1, 15.766, 10677.255, 383.684, 52894.954 24/08/31,14:00:30,18,10,1, 11.9,1,1, 15.766, 10677.260, 383.671, 52894.945 24/08/31,14:00:30,19,10,1, 11.9,1,1, 15.766, 10677.225, 383.648, 52894.998 24/08/31,14:00:31,00,10,1, 11.9,1,1, 15.766, 10677.222, 383.648, 52894.998 24/08/31,14:00:31,01,10,1, 11.9,1,1, 15.766, 10677.290, 383.674, 52894.965 24/08/31,14:00:31,02,10,1, 11.9,1,1, 15.766, 10677.297, 383.649, 52895.027 24/08/31,14:00:31,03,10,1, 11.9,1,1, 15.766, 10677.326, 383.650, 52895.023 24/08/31,14:00:31,04,10,1, 11.9,1,1, 15.766, 10677.335, 383.654, 52894.956 24/08/31,14:00:31,05,10,1, 11.9,1,1, 15.766, 10677.328, 383.650, 52894.987 24/08/31,14:00:31,06,10,1, 11.9,1,1, 15.766, 10677.352, 383.607, 52894.983 24/08/31,14:00:31,07,10,1, 11.9,1,1, 15.766, 10677.355, 383.646, 52895.017 24/08/31,14:00:31,08,10,1, 11.9,1,1, 15.766, 10677.360, 383.641, 52894.989 24/08/31,14:00:31,09,10,1, 11.9,1,1, 15.766, 10677.376, 383.628, 52895.055 24/08/31,14:00:31,10,10,1, 11.9,1,1, 15.766, 10677.406, 383.642, 52895.053 24/08/31,14:00:31,11,10,1, 11.9,1,1, 15.766, 10677.388, 383.614, 52895.015 24/08/31,14:00:31,12,10,1, 11.9,1,1, 15.766, 10677.414, 383.602, 52894.992 24/08/31,14:00:31,13,10,1, 11.9,1,1, 15.766, 10677.430, 383.602, 52894.986 24/08/31,14:00:31,14,10,1, 11.9,1,1, 15.766, 10677.415, 383.602, 52895.001 24/08/31,14:00:31,15,10,1, 11.9,1,1, 15.766, 10677.466, 383.614, 52895.029 24/08/31,14:00:31,16,10,1, 11.9,1,1, 15.766, 10677.447, 383.615, 52894.973 24/08/31,14:00:31,17,10,1, 11.9,1,1, 15.766, 10677.480, 383.600, 52894.996 24/08/31,14:00:31,18,10,1, 11.9,1,1, 15.766, 10677.490, 383.584, 52894.969 24/08/31,14:00:31,19,10,1, 11.9,1,1, 15.766, 10677.504, 383.576, 52894.953 24/08/31,14:00:32,00,10,1, 11.8,1,1, 15.769, 10677.497, 383.576, 52894.953 24/08/31,14:00:32,01,10,1, 11.8,1,1, 15.769, 10677.530, 383.586, 52895.017 24/08/31,14:00:32,02,10,1, 11.8,1,1, 15.769, 10677.512, 383.584, 52895.002 24/08/31,14:00:32,03,10,1, 11.8,1,1, 15.769, 10677.520, 383.581, 52895.097 24/08/31,14:00:32,04,10,1, 11.8,1,1, 15.769, 10677.552, 383.585, 52895.015 24/08/31,14:00:32,05,10,1, 11.8,1,1, 15.769, 10677.559, 383.568, 52895.090 24/08/31,14:00:32,06,10,1, 11.8,1,1, 15.769, 10677.583, 383.575, 52895.009 24/08/31,14:00:32,07,10,1, 11.8,1,1, 15.769, 10677.583, 383.572, 52895.068 24/08/31,14:00:32,08,10,1, 11.8,1,1, 15.769, 10677.628, 383.551, 52895.029 24/08/31,14:00:32,09,10,1, 11.8,1,1, 15.769, 10677.613, 383.556, 52895.085 24/08/31,14:00:32,10,10,1, 11.8,1,1, 15.769, 10677.634, 383.539, 52894.986 24/08/31,14:00:32,11,10,1, 11.8,1,1, 15.769, 10677.678, 383.529, 52895.112 24/08/31,14:00:32,12,10,1, 11.8,1,1, 15.769, 10677.655, 383.544, 52894.989 24/08/31,14:00:32,13,10,1, 11.8,1,1, 15.769, 10677.662, 383.540, 52895.004 24/08/31,14:00:32,14,10,1, 11.8,1,1, 15.769, 10677.676, 383.549, 52895.151 24/08/31,14:00:32,15,10,1, 11.8,1,1, 15.769, 10677.707, 383.519, 52895.024 24/08/31,14:00:32,16,10,1, 11.8,1,1, 15.769, 10677.696, 383.518, 52895.126 24/08/31,14:00:32,17,10,1, 11.8,1,1, 15.769, 10677.709, 383.533, 52895.101 24/08/31,14:00:32,18,10,1, 11.8,1,1, 15.769, 10677.733, 383.515, 52895.029 24/08/31,14:00:32,19,10,1, 11.8,1,1, 15.769, 10677.770, 383.494, 52895.079 24/08/31,14:00:33,00,10,1, 11.9,1,1, 15.764, 10677.764, 383.494, 52895.079 24/08/31,14:00:33,01,10,1, 11.9,1,1, 15.764, 10677.790, 383.501, 52895.049 24/08/31,14:00:33,02,10,1, 11.9,1,1, 15.764, 10677.802, 383.488, 52895.051 24/08/31,14:00:33,03,10,1, 11.9,1,1, 15.764, 10677.809, 383.483, 52895.053 24/08/31,14:00:33,04,10,1, 11.9,1,1, 15.764, 10677.837, 383.499, 52895.078 24/08/31,14:00:33,05,10,1, 11.9,1,1, 15.764, 10677.819, 383.500, 52895.077 24/08/31,14:00:33,06,10,1, 11.9,1,1, 15.764, 10677.844, 383.454, 52895.107 24/08/31,14:00:33,07,10,1, 11.9,1,1, 15.764, 10677.876, 383.459, 52895.102 24/08/31,14:00:33,08,10,1, 11.9,1,1, 15.764, 10677.887, 383.461, 52895.090 24/08/31,14:00:33,09,10,1, 11.9,1,1, 15.764, 10677.884, 383.441, 52895.046 24/08/31,14:00:33,10,10,1, 11.9,1,1, 15.764, 10677.916, 383.456, 52895.106 24/08/31,14:00:33,11,10,1, 11.9,1,1, 15.764, 10677.946, 383.461, 52895.082 24/08/31,14:00:33,12,10,1, 11.9,1,1, 15.764, 10677.955, 383.444, 52895.138 24/08/31,14:00:33,13,10,1, 11.9,1,1, 15.764, 10677.984, 383.444, 52895.087 24/08/31,14:00:33,14,10,1, 11.9,1,1, 15.764, 10677.972, 383.411, 52895.123 24/08/31,14:00:33,15,10,1, 11.9,1,1, 15.764, 10678.003, 383.411, 52895.105 24/08/31,14:00:33,16,10,1, 11.9,1,1, 15.764, 10678.029, 383.393, 52895.104 24/08/31,14:00:33,17,10,1, 11.9,1,1, 15.764, 10678.014, 383.389, 52895.127 24/08/31,14:00:33,18,10,1, 11.9,1,1, 15.764, 10678.068, 383.404, 52894.999 24/08/31,14:00:33,19,10,1, 11.9,1,1, 15.764, 10678.057, 383.394, 52895.218 24/08/31,14:00:34,00,10,1, 11.9,1,1, 15.765, 10678.056, 383.394, 52895.218 24/08/31,14:00:34,01,10,1, 11.9,1,1, 15.765, 10678.096, 383.386, 52895.094 24/08/31,14:00:34,02,10,1, 11.9,1,1, 15.765, 10678.112, 383.374, 52895.170 24/08/31,14:00:34,03,10,1, 11.9,1,1, 15.765, 10678.126, 383.380, 52895.147 24/08/31,14:00:34,04,10,1, 11.9,1,1, 15.765, 10678.128, 383.386, 52895.183 24/08/31,14:00:34,05,10,1, 11.9,1,1, 15.765, 10678.175, 383.378, 52895.137 24/08/31,14:00:34,06,10,1, 11.9,1,1, 15.765, 10678.172, 383.380, 52895.131 24/08/31,14:00:34,07,10,1, 11.9,1,1, 15.765, 10678.185, 383.355, 52895.114 24/08/31,14:00:34,08,10,1, 11.9,1,1, 15.765, 10678.205, 383.368, 52895.124 24/08/31,14:00:34,09,10,1, 11.9,1,1, 15.765, 10678.220, 383.350, 52895.159 24/08/31,14:00:34,10,10,1, 11.9,1,1, 15.765, 10678.253, 383.331, 52895.087 24/08/31,14:00:34,11,10,1, 11.9,1,1, 15.765, 10678.251, 383.313, 52895.098 24/08/31,14:00:34,12,10,1, 11.9,1,1, 15.765, 10678.274, 383.325, 52895.124 24/08/31,14:00:34,13,10,1, 11.9,1,1, 15.765, 10678.309, 383.316, 52895.150 24/08/31,14:00:34,14,10,1, 11.9,1,1, 15.765, 10678.320, 383.321, 52895.206 24/08/31,14:00:34,15,10,1, 11.9,1,1, 15.765, 10678.335, 383.312, 52895.138 24/08/31,14:00:34,16,10,1, 11.9,1,1, 15.765, 10678.364, 383.300, 52895.168 24/08/31,14:00:34,17,10,1, 11.9,1,1, 15.765, 10678.398, 383.297, 52895.163 24/08/31,14:00:34,18,10,1, 11.9,1,1, 15.765, 10678.377, 383.280, 52895.191 24/08/31,14:00:34,19,10,1, 11.9,1,1, 15.765, 10678.373, 383.279, 52895.105 24/08/31,14:00:35,00,09,1, 11.9,1,1, 15.764, 10678.365, 383.279, 52895.105 24/08/31,14:00:35,01,09,1, 11.9,1,1, 15.764, 10678.431, 383.265, 52895.177 24/08/31,14:00:35,02,09,1, 11.9,1,1, 15.764, 10678.436, 383.257, 52895.139 24/08/31,14:00:35,03,09,1, 11.9,1,1, 15.764, 10678.446, 383.250, 52895.150 24/08/31,14:00:35,04,09,1, 11.9,1,1, 15.764, 10678.471, 383.234, 52895.176 24/08/31,14:00:35,05,09,1, 11.9,1,1, 15.764, 10678.504, 383.204, 52895.142 24/08/31,14:00:35,06,09,1, 11.9,1,1, 15.764, 10678.511, 383.217, 52895.121 24/08/31,14:00:35,07,09,1, 11.9,1,1, 15.764, 10678.540, 383.205, 52895.164 24/08/31,14:00:35,08,09,1, 11.9,1,1, 15.764, 10678.544, 383.206, 52895.160 24/08/31,14:00:35,09,09,1, 11.9,1,1, 15.764, 10678.534, 383.233, 52895.199 24/08/31,14:00:35,10,09,1, 11.9,1,1, 15.764, 10678.585, 383.187, 52895.191 24/08/31,14:00:35,11,09,1, 11.9,1,1, 15.764, 10678.607, 383.192, 52895.101 24/08/31,14:00:35,12,09,1, 11.9,1,1, 15.764, 10678.596, 383.184, 52895.174 24/08/31,14:00:35,13,09,1, 11.9,1,1, 15.764, 10678.610, 383.178, 52895.162 24/08/31,14:00:35,14,09,1, 11.9,1,1, 15.764, 10678.622, 383.169, 52895.177 24/08/31,14:00:35,15,09,1, 11.9,1,1, 15.764, 10678.632, 383.141, 52895.090 24/08/31,14:00:35,16,09,1, 11.9,1,1, 15.764, 10678.641, 383.147, 52895.150 24/08/31,14:00:35,17,09,1, 11.9,1,1, 15.764, 10678.652, 383.149, 52895.105 24/08/31,14:00:35,18,09,1, 11.9,1,1, 15.764, 10678.712, 383.125, 52895.117 24/08/31,14:00:35,19,09,1, 11.9,1,1, 15.764, 10678.729, 383.129, 52895.070 24/08/31,14:00:36,00,09,1, 11.9,1,1, 15.769, 10678.724, 383.129, 52895.070 24/08/31,14:00:36,01,09,1, 11.9,1,1, 15.769, 10678.749, 383.137, 52895.213 24/08/31,14:00:36,02,09,1, 11.9,1,1, 15.769, 10678.731, 383.122, 52895.136 24/08/31,14:00:36,03,09,1, 11.9,1,1, 15.769, 10678.754, 383.106, 52895.196 24/08/31,14:00:36,04,09,1, 11.9,1,1, 15.769, 10678.779, 383.095, 52895.198 24/08/31,14:00:36,05,09,1, 11.9,1,1, 15.769, 10678.785, 383.094, 52895.133 24/08/31,14:00:36,06,09,1, 11.9,1,1, 15.769, 10678.799, 383.085, 52895.149 24/08/31,14:00:36,07,09,1, 11.9,1,1, 15.769, 10678.802, 383.089, 52895.171 24/08/31,14:00:36,08,09,1, 11.9,1,1, 15.769, 10678.840, 383.078, 52895.178 24/08/31,14:00:36,09,09,1, 11.9,1,1, 15.769, 10678.833, 383.072, 52895.179 24/08/31,14:00:36,10,09,1, 11.9,1,1, 15.769, 10678.872, 383.067, 52895.183 24/08/31,14:00:36,11,09,1, 11.9,1,1, 15.769, 10678.866, 383.040, 52895.118 24/08/31,14:00:36,12,09,1, 11.9,1,1, 15.769, 10678.886, 383.057, 52895.134 24/08/31,14:00:36,13,09,1, 11.9,1,1, 15.769, 10678.911, 383.029, 52895.157 24/08/31,14:00:36,14,09,1, 11.9,1,1, 15.769, 10678.934, 383.017, 52895.081 24/08/31,14:00:36,15,09,1, 11.9,1,1, 15.769, 10678.916, 383.003, 52895.112 24/08/31,14:00:36,16,09,1, 11.9,1,1, 15.769, 10678.945, 382.982, 52895.175 24/08/31,14:00:36,17,09,1, 11.9,1,1, 15.769, 10678.970, 383.002, 52895.146 24/08/31,14:00:36,18,09,1, 11.9,1,1, 15.769, 10678.995, 382.983, 52895.178 24/08/31,14:00:36,19,09,1, 11.9,1,1, 15.769, 10679.001, 382.985, 52895.216 24/08/31,14:00:37,00,09,1, 11.9,1,1, 15.766, 10678.999, 382.985, 52895.216 24/08/31,14:00:37,01,09,1, 11.9,1,1, 15.766, 10679.031, 382.939, 52895.148 24/08/31,14:00:37,02,09,1, 11.9,1,1, 15.766, 10679.049, 382.953, 52895.205 24/08/31,14:00:37,03,09,1, 11.9,1,1, 15.766, 10679.079, 382.946, 52895.175 24/08/31,14:00:37,04,09,1, 11.9,1,1, 15.766, 10679.095, 382.933, 52895.173 24/08/31,14:00:37,05,09,1, 11.9,1,1, 15.766, 10679.096, 382.918, 52895.153 24/08/31,14:00:37,06,09,1, 11.9,1,1, 15.766, 10679.146, 382.939, 52895.189 24/08/31,14:00:37,07,09,1, 11.9,1,1, 15.766, 10679.142, 382.915, 52895.174 24/08/31,14:00:37,08,09,1, 11.9,1,1, 15.766, 10679.137, 382.912, 52895.145 24/08/31,14:00:37,09,09,1, 11.9,1,1, 15.766, 10679.180, 382.917, 52895.201 24/08/31,14:00:37,10,09,1, 11.9,1,1, 15.766, 10679.189, 382.892, 52895.078 24/08/31,14:00:37,11,09,1, 11.9,1,1, 15.766, 10679.246, 382.885, 52895.225 24/08/31,14:00:37,12,09,1, 11.9,1,1, 15.766, 10679.209, 382.894, 52895.193 24/08/31,14:00:37,13,09,1, 11.9,1,1, 15.766, 10679.243, 382.870, 52895.183 24/08/31,14:00:37,14,09,1, 11.9,1,1, 15.766, 10679.269, 382.844, 52895.159 24/08/31,14:00:37,15,09,1, 11.9,1,1, 15.766, 10679.271, 382.846, 52895.144 24/08/31,14:00:37,16,09,1, 11.9,1,1, 15.766, 10679.274, 382.851, 52895.217 24/08/31,14:00:37,17,09,1, 11.9,1,1, 15.766, 10679.329, 382.840, 52895.135 24/08/31,14:00:37,18,09,1, 11.9,1,1, 15.766, 10679.315, 382.868, 52895.225 24/08/31,14:00:37,19,09,1, 11.9,1,1, 15.766, 10679.341, 382.839, 52895.206 24/08/31,14:00:38,00,08,1, 11.9,1,1, 15.768, 10679.333, 382.839, 52895.206 24/08/31,14:00:38,01,08,1, 11.9,1,1, 15.768, 10679.369, 382.835, 52895.268 24/08/31,14:00:38,02,08,1, 11.9,1,1, 15.768, 10679.377, 382.805, 52895.189 24/08/31,14:00:38,03,08,1, 11.9,1,1, 15.768, 10679.406, 382.803, 52895.236 24/08/31,14:00:38,04,08,1, 11.9,1,1, 15.768, 10679.434, 382.766, 52895.214 24/08/31,14:00:38,05,08,1, 11.9,1,1, 15.768, 10679.431, 382.775, 52895.194 24/08/31,14:00:38,06,08,1, 11.9,1,1, 15.768, 10679.424, 382.761, 52895.196 24/08/31,14:00:38,07,08,1, 11.9,1,1, 15.768, 10679.470, 382.751, 52895.216 24/08/31,14:00:38,08,08,1, 11.9,1,1, 15.768, 10679.478, 382.748, 52895.155 24/08/31,14:00:38,09,08,1, 11.9,1,1, 15.768, 10679.501, 382.734, 52895.191 24/08/31,14:00:38,10,08,1, 11.9,1,1, 15.768, 10679.537, 382.733, 52895.244 24/08/31,14:00:38,11,08,1, 11.9,1,1, 15.768, 10679.532, 382.702, 52895.168 24/08/31,14:00:38,12,08,1, 11.9,1,1, 15.768, 10679.550, 382.717, 52895.193 24/08/31,14:00:38,13,08,1, 11.9,1,1, 15.768, 10679.567, 382.716, 52895.277 24/08/31,14:00:38,14,08,1, 11.9,1,1, 15.768, 10679.597, 382.703, 52895.274 24/08/31,14:00:38,15,08,1, 11.9,1,1, 15.768, 10679.583, 382.703, 52895.247 24/08/31,14:00:38,16,08,1, 11.9,1,1, 15.768, 10679.602, 382.698, 52895.265 24/08/31,14:00:38,17,08,1, 11.9,1,1, 15.768, 10679.619, 382.659, 52895.274 24/08/31,14:00:38,18,08,1, 11.9,1,1, 15.768, 10679.630, 382.667, 52895.209 24/08/31,14:00:38,19,08,1, 11.9,1,1, 15.768, 10679.661, 382.658, 52895.233 24/08/31,14:00:39,00,08,1, 11.9,1,1, 15.768, 10679.659, 382.658, 52895.233 24/08/31,14:00:39,01,08,1, 11.9,1,1, 15.768, 10679.666, 382.643, 52895.266 24/08/31,14:00:39,02,08,1, 11.9,1,1, 15.768, 10679.694, 382.613, 52895.217 24/08/31,14:00:39,03,08,1, 11.9,1,1, 15.768, 10679.704, 382.623, 52895.311 24/08/31,14:00:39,04,08,1, 11.9,1,1, 15.768, 10679.705, 382.629, 52895.270 24/08/31,14:00:39,05,08,1, 11.9,1,1, 15.768, 10679.728, 382.626, 52895.252 24/08/31,14:00:39,06,08,1, 11.9,1,1, 15.768, 10679.762, 382.603, 52895.207 24/08/31,14:00:39,07,08,1, 11.9,1,1, 15.768, 10679.755, 382.584, 52895.213 24/08/31,14:00:39,08,08,1, 11.9,1,1, 15.768, 10679.772, 382.571, 52895.212 24/08/31,14:00:39,09,08,1, 11.9,1,1, 15.768, 10679.810, 382.575, 52895.262 24/08/31,14:00:39,10,08,1, 11.9,1,1, 15.768, 10679.806, 382.582, 52895.316 24/08/31,14:00:39,11,08,1, 11.9,1,1, 15.768, 10679.838, 382.558, 52895.241 24/08/31,14:00:39,12,08,1, 11.9,1,1, 15.768, 10679.852, 382.558, 52895.225 24/08/31,14:00:39,13,08,1, 11.9,1,1, 15.768, 10679.843, 382.532, 52895.213 24/08/31,14:00:39,14,08,1, 11.9,1,1, 15.768, 10679.852, 382.535, 52895.241 24/08/31,14:00:39,15,08,1, 11.9,1,1, 15.768, 10679.884, 382.507, 52895.212 24/08/31,14:00:39,16,08,1, 11.9,1,1, 15.768, 10679.892, 382.502, 52895.240 24/08/31,14:00:39,17,08,1, 11.9,1,1, 15.768, 10679.905, 382.509, 52895.257 24/08/31,14:00:39,18,08,1, 11.9,1,1, 15.768, 10679.930, 382.488, 52895.217 24/08/31,14:00:39,19,08,1, 11.9,1,1, 15.768, 10679.954, 382.477, 52895.153 24/08/31,14:00:40,00,08,1, 11.9,1,1, 15.767, 10679.951, 382.477, 52895.153 24/08/31,14:00:40,01,08,1, 11.9,1,1, 15.767, 10679.978, 382.464, 52895.166 24/08/31,14:00:40,02,08,1, 11.9,1,1, 15.767, 10679.998, 382.454, 52895.310 24/08/31,14:00:40,03,08,1, 11.9,1,1, 15.767, 10680.006, 382.467, 52895.231 24/08/31,14:00:40,04,08,1, 11.9,1,1, 15.767, 10680.045, 382.454, 52895.241 24/08/31,14:00:40,05,08,1, 11.9,1,1, 15.767, 10680.042, 382.440, 52895.269 24/08/31,14:00:40,06,08,1, 11.9,1,1, 15.767, 10680.046, 382.429, 52895.249 24/08/31,14:00:40,07,08,1, 11.9,1,1, 15.767, 10680.079, 382.429, 52895.263 24/08/31,14:00:40,08,08,1, 11.9,1,1, 15.767, 10680.097, 382.407, 52895.246 24/08/31,14:00:40,09,08,1, 11.9,1,1, 15.767, 10680.096, 382.432, 52895.260 24/08/31,14:00:40,10,08,1, 11.9,1,1, 15.767, 10680.124, 382.391, 52895.251 24/08/31,14:00:40,11,08,1, 11.9,1,1, 15.767, 10680.146, 382.375, 52895.234 24/08/31,14:00:40,12,08,1, 11.9,1,1, 15.767, 10680.122, 382.337, 52895.212 24/08/31,14:00:40,13,08,1, 11.9,1,1, 15.767, 10680.172, 382.361, 52895.268 24/08/31,14:00:40,14,08,1, 11.9,1,1, 15.767, 10680.149, 382.366, 52895.266 24/08/31,14:00:40,15,08,1, 11.9,1,1, 15.767, 10680.179, 382.360, 52895.288 24/08/31,14:00:40,16,08,1, 11.9,1,1, 15.767, 10680.215, 382.338, 52895.286 24/08/31,14:00:40,17,08,1, 11.9,1,1, 15.767, 10680.226, 382.314, 52895.206 24/08/31,14:00:40,18,08,1, 11.9,1,1, 15.767, 10680.253, 382.334, 52895.325 24/08/31,14:00:40,19,08,1, 11.9,1,1, 15.767, 10680.274, 382.332, 52895.267 24/08/31,14:00:41,00,08,1, 11.9,1,1, 15.766, 10680.268, 382.332, 52895.267 24/08/31,14:00:41,01,08,1, 11.9,1,1, 15.766, 10680.317, 382.298, 52895.250 24/08/31,14:00:41,02,08,1, 11.9,1,1, 15.766, 10680.341, 382.306, 52895.342 24/08/31,14:00:41,03,08,1, 11.9,1,1, 15.766, 10680.350, 382.303, 52895.331 24/08/31,14:00:41,04,08,1, 11.9,1,1, 15.766, 10680.381, 382.284, 52895.317 24/08/31,14:00:41,05,08,1, 11.9,1,1, 15.766, 10680.387, 382.299, 52895.186 24/08/31,14:00:41,06,08,1, 11.9,1,1, 15.766, 10680.429, 382.264, 52895.312 24/08/31,14:00:41,07,08,1, 11.9,1,1, 15.766, 10680.443, 382.270, 52895.282 24/08/31,14:00:41,08,08,1, 11.9,1,1, 15.766, 10680.442, 382.251, 52895.320 24/08/31,14:00:41,09,08,1, 11.9,1,1, 15.766, 10680.437, 382.262, 52895.380 24/08/31,14:00:41,10,08,1, 11.9,1,1, 15.766, 10680.454, 382.236, 52895.318 24/08/31,14:00:41,11,08,1, 11.9,1,1, 15.766, 10680.479, 382.234, 52895.287 24/08/31,14:00:41,12,08,1, 11.9,1,1, 15.766, 10680.489, 382.229, 52895.386 24/08/31,14:00:41,13,08,1, 11.9,1,1, 15.766, 10680.530, 382.216, 52895.290 24/08/31,14:00:41,14,08,1, 11.9,1,1, 15.766, 10680.513, 382.235, 52895.335 24/08/31,14:00:41,15,08,1, 11.9,1,1, 15.766, 10680.551, 382.203, 52895.287 24/08/31,14:00:41,16,08,1, 11.9,1,1, 15.766, 10680.597, 382.180, 52895.348 24/08/31,14:00:41,17,08,1, 11.9,1,1, 15.766, 10680.590, 382.209, 52895.373 24/08/31,14:00:41,18,08,1, 11.9,1,1, 15.766, 10680.623, 382.184, 52895.283 24/08/31,14:00:41,19,08,1, 11.9,1,1, 15.766, 10680.620, 382.181, 52895.308 24/08/31,14:00:42,00,08,1, 11.9,1,1, 15.767, 10680.618, 382.181, 52895.308 24/08/31,14:00:42,01,08,1, 11.9,1,1, 15.767, 10680.677, 382.178, 52895.320 24/08/31,14:00:42,02,08,1, 11.9,1,1, 15.767, 10680.692, 382.158, 52895.300 24/08/31,14:00:42,03,08,1, 11.9,1,1, 15.767, 10680.687, 382.166, 52895.285 24/08/31,14:00:42,04,08,1, 11.9,1,1, 15.767, 10680.704, 382.152, 52895.306 24/08/31,14:00:42,05,08,1, 11.9,1,1, 15.767, 10680.741, 382.135, 52895.288 24/08/31,14:00:42,06,08,1, 11.9,1,1, 15.767, 10680.750, 382.150, 52895.266 24/08/31,14:00:42,07,08,1, 11.9,1,1, 15.767, 10680.743, 382.129, 52895.257 24/08/31,14:00:42,08,08,1, 11.9,1,1, 15.767, 10680.768, 382.120, 52895.320 24/08/31,14:00:42,09,08,1, 11.9,1,1, 15.767, 10680.790, 382.115, 52895.312 24/08/31,14:00:42,10,08,1, 11.9,1,1, 15.767, 10680.791, 382.125, 52895.375 24/08/31,14:00:42,11,08,1, 11.9,1,1, 15.767, 10680.843, 382.112, 52895.319 24/08/31,14:00:42,12,08,1, 11.9,1,1, 15.767, 10680.837, 382.105, 52895.310 24/08/31,14:00:42,13,08,1, 11.9,1,1, 15.767, 10680.838, 382.114, 52895.305 24/08/31,14:00:42,14,08,1, 11.9,1,1, 15.767, 10680.875, 382.105, 52895.266 24/08/31,14:00:42,15,08,1, 11.9,1,1, 15.767, 10680.880, 382.079, 52895.238 24/08/31,14:00:42,16,08,1, 11.9,1,1, 15.767, 10680.892, 382.080, 52895.306 24/08/31,14:00:42,17,08,1, 11.9,1,1, 15.767, 10680.916, 382.088, 52895.330 24/08/31,14:00:42,18,08,1, 11.9,1,1, 15.767, 10680.945, 382.075, 52895.333 24/08/31,14:00:42,19,08,1, 11.9,1,1, 15.767, 10680.981, 382.051, 52895.361 24/08/31,14:00:43,00,08,1, 11.9,1,1, 15.766, 10680.977, 382.051, 52895.361 24/08/31,14:00:43,01,08,1, 11.9,1,1, 15.766, 10680.946, 382.025, 52895.323 24/08/31,14:00:43,02,08,1, 11.9,1,1, 15.766, 10681.011, 382.053, 52895.403 24/08/31,14:00:43,03,08,1, 11.9,1,1, 15.766, 10681.009, 382.043, 52895.374 24/08/31,14:00:43,04,08,1, 11.9,1,1, 15.766, 10681.023, 382.034, 52895.397 24/08/31,14:00:43,05,08,1, 11.9,1,1, 15.766, 10681.053, 382.025, 52895.325 24/08/31,14:00:43,06,08,1, 11.9,1,1, 15.766, 10681.076, 382.013, 52895.322 24/08/31,14:00:43,07,08,1, 11.9,1,1, 15.766, 10681.092, 381.991, 52895.372 24/08/31,14:00:43,08,08,1, 11.9,1,1, 15.766, 10681.094, 381.996, 52895.310 24/08/31,14:00:43,09,08,1, 11.9,1,1, 15.766, 10681.121, 381.979, 52895.392 24/08/31,14:00:43,10,08,1, 11.9,1,1, 15.766, 10681.135, 381.977, 52895.354 24/08/31,14:00:43,11,08,1, 11.9,1,1, 15.766, 10681.139, 381.966, 52895.363 24/08/31,14:00:43,12,08,1, 11.9,1,1, 15.766, 10681.150, 381.949, 52895.350 24/08/31,14:00:43,13,08,1, 11.9,1,1, 15.766, 10681.157, 381.942, 52895.372 24/08/31,14:00:43,14,08,1, 11.9,1,1, 15.766, 10681.170, 381.941, 52895.372 24/08/31,14:00:43,15,08,1, 11.9,1,1, 15.766, 10681.216, 381.952, 52895.351 24/08/31,14:00:43,16,08,1, 11.9,1,1, 15.766, 10681.209, 381.929, 52895.363 24/08/31,14:00:43,17,08,1, 11.9,1,1, 15.766, 10681.237, 381.922, 52895.369 24/08/31,14:00:43,18,08,1, 11.9,1,1, 15.766, 10681.263, 381.930, 52895.359 24/08/31,14:00:43,19,08,1, 11.9,1,1, 15.766, 10681.284, 381.948, 52895.344 24/08/31,14:00:44,00,08,1, 11.8,1,1, 15.773, 10681.278, 381.948, 52895.344 24/08/31,14:00:44,01,08,1, 11.8,1,1, 15.773, 10681.311, 381.927, 52895.354 24/08/31,14:00:44,02,08,1, 11.8,1,1, 15.773, 10681.336, 381.900, 52895.360 24/08/31,14:00:44,03,08,1, 11.8,1,1, 15.773, 10681.340, 381.903, 52895.355 24/08/31,14:00:44,04,08,1, 11.8,1,1, 15.773, 10681.348, 381.892, 52895.358 24/08/31,14:00:44,05,08,1, 11.8,1,1, 15.773, 10681.381, 381.884, 52895.362 24/08/31,14:00:44,06,08,1, 11.8,1,1, 15.773, 10681.389, 381.905, 52895.354 24/08/31,14:00:44,07,08,1, 11.8,1,1, 15.773, 10681.396, 381.885, 52895.339 24/08/31,14:00:44,08,08,1, 11.8,1,1, 15.773, 10681.421, 381.861, 52895.340 24/08/31,14:00:44,09,08,1, 11.8,1,1, 15.773, 10681.432, 381.876, 52895.346 24/08/31,14:00:44,10,08,1, 11.8,1,1, 15.773, 10681.443, 381.852, 52895.383 24/08/31,14:00:44,11,08,1, 11.8,1,1, 15.773, 10681.471, 381.876, 52895.351 24/08/31,14:00:44,12,08,1, 11.8,1,1, 15.773, 10681.502, 381.863, 52895.389 24/08/31,14:00:44,13,08,1, 11.8,1,1, 15.773, 10681.511, 381.863, 52895.299 24/08/31,14:00:44,14,08,1, 11.8,1,1, 15.773, 10681.533, 381.851, 52895.382 24/08/31,14:00:44,15,08,1, 11.8,1,1, 15.773, 10681.538, 381.854, 52895.387 24/08/31,14:00:44,16,08,1, 11.8,1,1, 15.773, 10681.563, 381.855, 52895.436 24/08/31,14:00:44,17,08,1, 11.8,1,1, 15.773, 10681.608, 381.845, 52895.451 24/08/31,14:00:44,18,08,1, 11.8,1,1, 15.773, 10681.599, 381.837, 52895.391 24/08/31,14:00:44,19,08,1, 11.8,1,1, 15.773, 10681.627, 381.830, 52895.397 24/08/31,14:00:45,00,08,1, 11.9,1,1, 15.768, 10681.620, 381.830, 52895.397 24/08/31,14:00:45,01,08,1, 11.9,1,1, 15.768, 10681.668, 381.842, 52895.372 24/08/31,14:00:45,02,08,1, 11.9,1,1, 15.768, 10681.686, 381.829, 52895.414 24/08/31,14:00:45,03,08,1, 11.9,1,1, 15.768, 10681.694, 381.796, 52895.420 24/08/31,14:00:45,04,08,1, 11.9,1,1, 15.768, 10681.699, 381.790, 52895.349 24/08/31,14:00:45,05,08,1, 11.9,1,1, 15.768, 10681.728, 381.786, 52895.408 24/08/31,14:00:45,06,08,1, 11.9,1,1, 15.768, 10681.747, 381.790, 52895.455 24/08/31,14:00:45,07,08,1, 11.9,1,1, 15.768, 10681.765, 381.807, 52895.430 24/08/31,14:00:45,08,08,1, 11.9,1,1, 15.768, 10681.802, 381.783, 52895.407 24/08/31,14:00:45,09,08,1, 11.9,1,1, 15.768, 10681.821, 381.802, 52895.411 24/08/31,14:00:45,10,08,1, 11.9,1,1, 15.768, 10681.839, 381.786, 52895.389 24/08/31,14:00:45,11,08,1, 11.9,1,1, 15.768, 10681.834, 381.765, 52895.437 24/08/31,14:00:45,12,08,1, 11.9,1,1, 15.768, 10681.836, 381.772, 52895.463 24/08/31,14:00:45,13,08,1, 11.9,1,1, 15.768, 10681.882, 381.754, 52895.379 24/08/31,14:00:45,14,08,1, 11.9,1,1, 15.768, 10681.872, 381.797, 52895.476 24/08/31,14:00:45,15,08,1, 11.9,1,1, 15.768, 10681.884, 381.760, 52895.395 24/08/31,14:00:45,16,08,1, 11.9,1,1, 15.768, 10681.922, 381.754, 52895.392 24/08/31,14:00:45,17,08,1, 11.9,1,1, 15.768, 10681.931, 381.770, 52895.379 24/08/31,14:00:45,18,08,1, 11.9,1,1, 15.768, 10681.964, 381.753, 52895.462 24/08/31,14:00:45,19,08,1, 11.9,1,1, 15.768, 10681.965, 381.768, 52895.431 24/08/31,14:00:46,00,08,1, 11.9,1,1, 15.764, 10681.962, 381.768, 52895.431 24/08/31,14:00:46,01,08,1, 11.9,1,1, 15.764, 10682.027, 381.721, 52895.410 24/08/31,14:00:46,02,08,1, 11.9,1,1, 15.764, 10682.016, 381.719, 52895.400 24/08/31,14:00:46,03,08,1, 11.9,1,1, 15.764, 10682.055, 381.727, 52895.506 24/08/31,14:00:46,04,08,1, 11.9,1,1, 15.764, 10682.079, 381.757, 52895.488 24/08/31,14:00:46,05,08,1, 11.9,1,1, 15.764, 10682.085, 381.719, 52895.491 24/08/31,14:00:46,06,08,1, 11.9,1,1, 15.764, 10682.147, 381.713, 52895.434 24/08/31,14:00:46,07,08,1, 11.9,1,1, 15.764, 10682.159, 381.710, 52895.414 24/08/31,14:00:46,08,08,1, 11.9,1,1, 15.764, 10682.146, 381.719, 52895.438 24/08/31,14:00:46,09,08,1, 11.9,1,1, 15.764, 10682.177, 381.686, 52895.412 24/08/31,14:00:46,10,08,1, 11.9,1,1, 15.764, 10682.227, 381.709, 52895.517 24/08/31,14:00:46,11,08,1, 11.9,1,1, 15.764, 10682.219, 381.686, 52895.511 24/08/31,14:00:46,12,08,1, 11.9,1,1, 15.764, 10682.255, 381.710, 52895.440 24/08/31,14:00:46,13,08,1, 11.9,1,1, 15.764, 10682.276, 381.698, 52895.428 24/08/31,14:00:46,14,08,1, 11.9,1,1, 15.764, 10682.310, 381.691, 52895.505 24/08/31,14:00:46,15,08,1, 11.9,1,1, 15.764, 10682.279, 381.692, 52895.488 24/08/31,14:00:46,16,08,1, 11.9,1,1, 15.764, 10682.326, 381.675, 52895.519 24/08/31,14:00:46,17,08,1, 11.9,1,1, 15.764, 10682.342, 381.671, 52895.470 24/08/31,14:00:46,18,08,1, 11.9,1,1, 15.764, 10682.355, 381.653, 52895.490 24/08/31,14:00:46,19,08,1, 11.9,1,1, 15.764, 10682.382, 381.649, 52895.428 24/08/31,14:00:47,00,08,1, 11.9,1,1, 15.768, 10682.379, 381.649, 52895.428 24/08/31,14:00:47,01,08,1, 11.9,1,1, 15.768, 10682.411, 381.637, 52895.470 24/08/31,14:00:47,02,08,1, 11.9,1,1, 15.768, 10682.459, 381.631, 52895.505 24/08/31,14:00:47,03,08,1, 11.9,1,1, 15.768, 10682.459, 381.638, 52895.492 24/08/31,14:00:47,04,08,1, 11.9,1,1, 15.768, 10682.459, 381.661, 52895.499 24/08/31,14:00:47,05,08,1, 11.9,1,1, 15.768, 10682.476, 381.630, 52895.502 24/08/31,14:00:47,06,08,1, 11.9,1,1, 15.768, 10682.539, 381.665, 52895.499 24/08/31,14:00:47,07,08,1, 11.9,1,1, 15.768, 10682.534, 381.627, 52895.450 24/08/31,14:00:47,08,08,1, 11.9,1,1, 15.768, 10682.551, 381.619, 52895.471 24/08/31,14:00:47,09,08,1, 11.9,1,1, 15.768, 10682.564, 381.635, 52895.458 24/08/31,14:00:47,10,08,1, 11.9,1,1, 15.768, 10682.588, 381.631, 52895.549 24/08/31,14:00:47,11,08,1, 11.9,1,1, 15.768, 10682.611, 381.599, 52895.480 24/08/31,14:00:47,12,08,1, 11.9,1,1, 15.768, 10682.642, 381.608, 52895.476 24/08/31,14:00:47,13,08,1, 11.9,1,1, 15.768, 10682.673, 381.605, 52895.442 24/08/31,14:00:47,14,08,1, 11.9,1,1, 15.768, 10682.696, 381.577, 52895.497 24/08/31,14:00:47,15,08,1, 11.9,1,1, 15.768, 10682.696, 381.609, 52895.467 24/08/31,14:00:47,16,08,1, 11.9,1,1, 15.768, 10682.707, 381.611, 52895.523 24/08/31,14:00:47,17,08,1, 11.9,1,1, 15.768, 10682.748, 381.592, 52895.485 24/08/31,14:00:47,18,08,1, 11.9,1,1, 15.768, 10682.771, 381.600, 52895.465 24/08/31,14:00:47,19,08,1, 11.9,1,1, 15.768, 10682.780, 381.611, 52895.521 24/08/31,14:00:48,00,08,1, 12.0,1,1, 15.769, 10682.780, 381.611, 52895.521 24/08/31,14:00:48,01,08,1, 12.0,1,1, 15.769, 10682.830, 381.608, 52895.554 24/08/31,14:00:48,02,08,1, 12.0,1,1, 15.769, 10682.892, 381.595, 52895.536 24/08/31,14:00:48,03,08,1, 12.0,1,1, 15.769, 10682.882, 381.593, 52895.486 24/08/31,14:00:48,04,08,1, 12.0,1,1, 15.769, 10682.908, 381.609, 52895.477 24/08/31,14:00:48,05,08,1, 12.0,1,1, 15.769, 10682.914, 381.576, 52895.517 24/08/31,14:00:48,06,08,1, 12.0,1,1, 15.769, 10682.921, 381.577, 52895.540 24/08/31,14:00:48,07,08,1, 12.0,1,1, 15.769, 10682.975, 381.573, 52895.548 24/08/31,14:00:48,08,08,1, 12.0,1,1, 15.769, 10682.970, 381.570, 52895.555 24/08/31,14:00:48,09,08,1, 12.0,1,1, 15.769, 10682.969, 381.569, 52895.526 24/08/31,14:00:48,10,08,1, 12.0,1,1, 15.769, 10683.021, 381.561, 52895.542 24/08/31,14:00:48,11,08,1, 12.0,1,1, 15.769, 10683.058, 381.565, 52895.495 24/08/31,14:00:48,12,08,1, 12.0,1,1, 15.769, 10683.098, 381.565, 52895.478 24/08/31,14:00:48,13,08,1, 12.0,1,1, 15.769, 10683.124, 381.567, 52895.520 24/08/31,14:00:48,14,08,1, 12.0,1,1, 15.769, 10683.148, 381.559, 52895.531 24/08/31,14:00:48,15,08,1, 12.0,1,1, 15.769, 10683.164, 381.575, 52895.531 24/08/31,14:00:48,16,08,1, 12.0,1,1, 15.769, 10683.217, 381.561, 52895.550 24/08/31,14:00:48,17,08,1, 12.0,1,1, 15.769, 10683.231, 381.561, 52895.476 24/08/31,14:00:48,18,08,1, 12.0,1,1, 15.769, 10683.233, 381.551, 52895.576 24/08/31,14:00:48,19,08,1, 12.0,1,1, 15.769, 10683.252, 381.556, 52895.507 24/08/31,14:00:49,00,08,1, 11.9,1,1, 15.767, 10683.247, 381.556, 52895.507 24/08/31,14:00:49,01,08,1, 11.9,1,1, 15.767, 10683.316, 381.546, 52895.533 24/08/31,14:00:49,02,08,1, 11.9,1,1, 15.767, 10683.334, 381.548, 52895.601 24/08/31,14:00:49,03,08,1, 11.9,1,1, 15.767, 10683.359, 381.529, 52895.579 24/08/31,14:00:49,04,08,1, 11.9,1,1, 15.767, 10683.380, 381.545, 52895.468 24/08/31,14:00:49,05,08,1, 11.9,1,1, 15.767, 10683.421, 381.521, 52895.526 24/08/31,14:00:49,06,08,1, 11.9,1,1, 15.767, 10683.428, 381.528, 52895.579 24/08/31,14:00:49,07,08,1, 11.9,1,1, 15.767, 10683.420, 381.549, 52895.613 24/08/31,14:00:49,08,08,1, 11.9,1,1, 15.767, 10683.487, 381.544, 52895.516 24/08/31,14:00:49,09,08,1, 11.9,1,1, 15.767, 10683.491, 381.532, 52895.463 24/08/31,14:00:49,10,08,1, 11.9,1,1, 15.767, 10683.515, 381.523, 52895.574 24/08/31,14:00:49,11,08,1, 11.9,1,1, 15.767, 10683.555, 381.516, 52895.522 24/08/31,14:00:49,12,08,1, 11.9,1,1, 15.767, 10683.565, 381.552, 52895.609 24/08/31,14:00:49,13,08,1, 11.9,1,1, 15.767, 10683.595, 381.523, 52895.473 24/08/31,14:00:49,14,08,1, 11.9,1,1, 15.767, 10683.613, 381.524, 52895.490 24/08/31,14:00:49,15,08,1, 11.9,1,1, 15.767, 10683.641, 381.517, 52895.519 24/08/31,14:00:49,16,08,1, 11.9,1,1, 15.767, 10683.654, 381.537, 52895.575 24/08/31,14:00:49,17,08,1, 11.9,1,1, 15.767, 10683.694, 381.500, 52895.548 24/08/31,14:00:49,18,08,1, 11.9,1,1, 15.767, 10683.714, 381.508, 52895.563 24/08/31,14:00:49,19,08,1, 11.9,1,1, 15.767, 10683.749, 381.529, 52895.601 24/08/31,14:00:50,00,08,1, 11.9,1,1, 15.768, 10683.748, 381.529, 52895.601 24/08/31,14:00:50,01,08,1, 11.9,1,1, 15.768, 10683.789, 381.507, 52895.585 24/08/31,14:00:50,02,08,1, 11.9,1,1, 15.768, 10683.830, 381.508, 52895.557 24/08/31,14:00:50,03,08,1, 11.9,1,1, 15.768, 10683.845, 381.517, 52895.593 24/08/31,14:00:50,04,08,1, 11.9,1,1, 15.768, 10683.860, 381.498, 52895.586 24/08/31,14:00:50,05,08,1, 11.9,1,1, 15.768, 10683.885, 381.484, 52895.581 24/08/31,14:00:50,06,08,1, 11.9,1,1, 15.768, 10683.908, 381.476, 52895.517 24/08/31,14:00:50,07,08,1, 11.9,1,1, 15.768, 10683.926, 381.488, 52895.577 24/08/31,14:00:50,08,08,1, 11.9,1,1, 15.768, 10683.965, 381.490, 52895.539 24/08/31,14:00:50,09,08,1, 11.9,1,1, 15.768, 10684.007, 381.477, 52895.625 24/08/31,14:00:50,10,08,1, 11.9,1,1, 15.768, 10683.987, 381.452, 52895.536 24/08/31,14:00:50,11,08,1, 11.9,1,1, 15.768, 10684.012, 381.458, 52895.568 24/08/31,14:00:50,12,08,1, 11.9,1,1, 15.768, 10684.066, 381.452, 52895.521 24/08/31,14:00:50,13,08,1, 11.9,1,1, 15.768, 10684.057, 381.467, 52895.615 24/08/31,14:00:50,14,08,1, 11.9,1,1, 15.768, 10684.113, 381.467, 52895.589 24/08/31,14:00:50,15,08,1, 11.9,1,1, 15.768, 10684.100, 381.467, 52895.517 24/08/31,14:00:50,16,08,1, 11.9,1,1, 15.768, 10684.131, 381.465, 52895.576 24/08/31,14:00:50,17,08,1, 11.9,1,1, 15.768, 10684.129, 381.472, 52895.629 24/08/31,14:00:50,18,08,1, 11.9,1,1, 15.768, 10684.181, 381.444, 52895.619 24/08/31,14:00:50,19,08,1, 11.9,1,1, 15.768, 10684.215, 381.457, 52895.523 24/08/31,14:00:51,00,08,1, 11.9,1,1, 15.768, 10684.215, 381.457, 52895.523 24/08/31,14:00:51,01,08,1, 11.9,1,1, 15.768, 10684.246, 381.444, 52895.597 24/08/31,14:00:51,02,08,1, 11.9,1,1, 15.768, 10684.277, 381.469, 52895.539 24/08/31,14:00:51,03,08,1, 11.9,1,1, 15.768, 10684.278, 381.437, 52895.552 24/08/31,14:00:51,04,08,1, 11.9,1,1, 15.768, 10684.311, 381.435, 52895.553 24/08/31,14:00:51,05,08,1, 11.9,1,1, 15.768, 10684.317, 381.435, 52895.597 24/08/31,14:00:51,06,08,1, 11.9,1,1, 15.768, 10684.358, 381.428, 52895.569 24/08/31,14:00:51,07,08,1, 11.9,1,1, 15.768, 10684.390, 381.428, 52895.588 24/08/31,14:00:51,08,08,1, 11.9,1,1, 15.768, 10684.415, 381.445, 52895.560 24/08/31,14:00:51,09,08,1, 11.9,1,1, 15.768, 10684.426, 381.425, 52895.642 24/08/31,14:00:51,10,08,1, 11.9,1,1, 15.768, 10684.442, 381.433, 52895.645 24/08/31,14:00:51,11,08,1, 11.9,1,1, 15.768, 10684.507, 381.417, 52895.660 24/08/31,14:00:51,12,08,1, 11.9,1,1, 15.768, 10684.503, 381.435, 52895.621 24/08/31,14:00:51,13,08,1, 11.9,1,1, 15.768, 10684.514, 381.399, 52895.603 24/08/31,14:00:51,14,08,1, 11.9,1,1, 15.768, 10684.529, 381.421, 52895.613 24/08/31,14:00:51,15,08,1, 11.9,1,1, 15.768, 10684.573, 381.407, 52895.592 24/08/31,14:00:51,16,08,1, 11.9,1,1, 15.768, 10684.579, 381.423, 52895.612 24/08/31,14:00:51,17,08,1, 11.9,1,1, 15.768, 10684.590, 381.381, 52895.557 24/08/31,14:00:51,18,08,1, 11.9,1,1, 15.768, 10684.632, 381.429, 52895.647 24/08/31,14:00:51,19,08,1, 11.9,1,1, 15.768, 10684.656, 381.422, 52895.564 24/08/31,14:00:52,00,08,1, 11.8,1,1, 15.770, 10684.649, 381.422, 52895.564 24/08/31,14:00:52,01,08,1, 11.8,1,1, 15.770, 10684.700, 381.401, 52895.593 24/08/31,14:00:52,02,08,1, 11.8,1,1, 15.770, 10684.730, 381.403, 52895.629 24/08/31,14:00:52,03,08,1, 11.8,1,1, 15.770, 10684.767, 381.395, 52895.562 24/08/31,14:00:52,04,08,1, 11.8,1,1, 15.770, 10684.788, 381.389, 52895.606 24/08/31,14:00:52,05,08,1, 11.8,1,1, 15.770, 10684.797, 381.395, 52895.611 24/08/31,14:00:52,06,08,1, 11.8,1,1, 15.770, 10684.832, 381.395, 52895.564 24/08/31,14:00:52,07,08,1, 11.8,1,1, 15.770, 10684.835, 381.371, 52895.661 24/08/31,14:00:52,08,08,1, 11.8,1,1, 15.770, 10684.862, 381.408, 52895.660 24/08/31,14:00:52,09,08,1, 11.8,1,1, 15.770, 10684.885, 381.386, 52895.660 24/08/31,14:00:52,10,08,1, 11.8,1,1, 15.770, 10684.916, 381.383, 52895.656 24/08/31,14:00:52,11,08,1, 11.8,1,1, 15.770, 10684.918, 381.396, 52895.605 24/08/31,14:00:52,12,08,1, 11.8,1,1, 15.770, 10684.942, 381.397, 52895.589 24/08/31,14:00:52,13,08,1, 11.8,1,1, 15.770, 10684.967, 381.386, 52895.574 24/08/31,14:00:52,14,08,1, 11.8,1,1, 15.770, 10685.002, 381.413, 52895.616 24/08/31,14:00:52,15,08,1, 11.8,1,1, 15.770, 10685.010, 381.399, 52895.616 24/08/31,14:00:52,16,08,1, 11.8,1,1, 15.770, 10685.041, 381.400, 52895.605 24/08/31,14:00:52,17,08,1, 11.8,1,1, 15.770, 10685.056, 381.380, 52895.622 24/08/31,14:00:52,18,08,1, 11.8,1,1, 15.770, 10685.072, 381.396, 52895.610 24/08/31,14:00:52,19,08,1, 11.8,1,1, 15.770, 10685.112, 381.379, 52895.627 24/08/31,14:00:53,00,08,1, 11.9,1,1, 15.764, 10685.108, 381.379, 52895.627 24/08/31,14:00:53,01,08,1, 11.9,1,1, 15.764, 10685.140, 381.379, 52895.618 24/08/31,14:00:53,02,08,1, 11.9,1,1, 15.764, 10685.169, 381.385, 52895.604 24/08/31,14:00:53,03,08,1, 11.9,1,1, 15.764, 10685.195, 381.368, 52895.591 24/08/31,14:00:53,04,08,1, 11.9,1,1, 15.764, 10685.205, 381.398, 52895.641 24/08/31,14:00:53,05,08,1, 11.9,1,1, 15.764, 10685.225, 381.376, 52895.620 24/08/31,14:00:53,06,08,1, 11.9,1,1, 15.764, 10685.272, 381.395, 52895.622 24/08/31,14:00:53,07,08,1, 11.9,1,1, 15.764, 10685.272, 381.374, 52895.624 24/08/31,14:00:53,08,08,1, 11.9,1,1, 15.764, 10685.310, 381.350, 52895.667 24/08/31,14:00:53,09,08,1, 11.9,1,1, 15.764, 10685.334, 381.356, 52895.613 24/08/31,14:00:53,10,08,1, 11.9,1,1, 15.764, 10685.339, 381.372, 52895.600 24/08/31,14:00:53,11,08,1, 11.9,1,1, 15.764, 10685.370, 381.363, 52895.672 24/08/31,14:00:53,12,08,1, 11.9,1,1, 15.764, 10685.387, 381.356, 52895.684 24/08/31,14:00:53,13,08,1, 11.9,1,1, 15.764, 10685.422, 381.360, 52895.618 24/08/31,14:00:53,14,08,1, 11.9,1,1, 15.764, 10685.473, 381.347, 52895.594 24/08/31,14:00:53,15,08,1, 11.9,1,1, 15.764, 10685.496, 381.341, 52895.652 24/08/31,14:00:53,16,08,1, 11.9,1,1, 15.764, 10685.469, 381.344, 52895.595 24/08/31,14:00:53,17,08,1, 11.9,1,1, 15.764, 10685.514, 381.353, 52895.591 24/08/31,14:00:53,18,08,1, 11.9,1,1, 15.764, 10685.512, 381.339, 52895.580 24/08/31,14:00:53,19,08,1, 11.9,1,1, 15.764, 10685.556, 381.333, 52895.567 24/08/31,14:00:54,00,08,1, 11.9,1,1, 15.768, 10685.550, 381.333, 52895.567 24/08/31,14:00:54,01,08,1, 11.9,1,1, 15.768, 10685.597, 381.314, 52895.666 24/08/31,14:00:54,02,08,1, 11.9,1,1, 15.768, 10685.617, 381.361, 52895.635 24/08/31,14:00:54,03,08,1, 11.9,1,1, 15.768, 10685.603, 381.318, 52895.639 24/08/31,14:00:54,04,08,1, 11.9,1,1, 15.768, 10685.650, 381.328, 52895.628 24/08/31,14:00:54,05,08,1, 11.9,1,1, 15.768, 10685.695, 381.300, 52895.649 24/08/31,14:00:54,06,08,1, 11.9,1,1, 15.768, 10685.683, 381.305, 52895.639 24/08/31,14:00:54,07,08,1, 11.9,1,1, 15.768, 10685.711, 381.313, 52895.628 24/08/31,14:00:54,08,08,1, 11.9,1,1, 15.768, 10685.687, 381.301, 52895.651 24/08/31,14:00:54,09,08,1, 11.9,1,1, 15.768, 10685.741, 381.314, 52895.600 24/08/31,14:00:54,10,08,1, 11.9,1,1, 15.768, 10685.754, 381.306, 52895.674 24/08/31,14:00:54,11,08,1, 11.9,1,1, 15.768, 10685.788, 381.304, 52895.671 24/08/31,14:00:54,12,08,1, 11.9,1,1, 15.768, 10685.787, 381.287, 52895.630 24/08/31,14:00:54,13,08,1, 11.9,1,1, 15.768, 10685.845, 381.304, 52895.589 24/08/31,14:00:54,14,08,1, 11.9,1,1, 15.768, 10685.847, 381.274, 52895.584 24/08/31,14:00:54,15,08,1, 11.9,1,1, 15.768, 10685.868, 381.299, 52895.625 24/08/31,14:00:54,16,08,1, 11.9,1,1, 15.768, 10685.897, 381.290, 52895.631 24/08/31,14:00:54,17,08,1, 11.9,1,1, 15.768, 10685.906, 381.271, 52895.686 24/08/31,14:00:54,18,08,1, 11.9,1,1, 15.768, 10685.933, 381.289, 52895.654 24/08/31,14:00:54,19,08,1, 11.9,1,1, 15.768, 10685.972, 381.273, 52895.671 24/08/31,14:00:55,00,08,1, 11.9,1,1, 15.771, 10685.967, 381.273, 52895.671 24/08/31,14:00:55,01,08,1, 11.9,1,1, 15.771, 10685.985, 381.245, 52895.637 24/08/31,14:00:55,02,08,1, 11.9,1,1, 15.771, 10686.010, 381.236, 52895.627 24/08/31,14:00:55,03,08,1, 11.9,1,1, 15.771, 10686.043, 381.252, 52895.642 24/08/31,14:00:55,04,08,1, 11.9,1,1, 15.771, 10686.026, 381.252, 52895.689 24/08/31,14:00:55,05,08,1, 11.9,1,1, 15.771, 10686.062, 381.239, 52895.655 24/08/31,14:00:55,06,08,1, 11.9,1,1, 15.771, 10686.066, 381.267, 52895.646 24/08/31,14:00:55,07,08,1, 11.9,1,1, 15.771, 10686.096, 381.259, 52895.648 24/08/31,14:00:55,08,08,1, 11.9,1,1, 15.771, 10686.133, 381.217, 52895.632 24/08/31,14:00:55,09,08,1, 11.9,1,1, 15.771, 10686.149, 381.231, 52895.628 24/08/31,14:00:55,10,08,1, 11.9,1,1, 15.771, 10686.170, 381.213, 52895.635 24/08/31,14:00:55,11,08,1, 11.9,1,1, 15.771, 10686.173, 381.230, 52895.633 24/08/31,14:00:55,12,08,1, 11.9,1,1, 15.771, 10686.214, 381.218, 52895.621 24/08/31,14:00:55,13,08,1, 11.9,1,1, 15.771, 10686.251, 381.222, 52895.632 24/08/31,14:00:55,14,08,1, 11.9,1,1, 15.771, 10686.256, 381.215, 52895.673 24/08/31,14:00:55,15,08,1, 11.9,1,1, 15.771, 10686.263, 381.188, 52895.675 24/08/31,14:00:55,16,08,1, 11.9,1,1, 15.771, 10686.276, 381.187, 52895.603 24/08/31,14:00:55,17,08,1, 11.9,1,1, 15.771, 10686.306, 381.191, 52895.637 24/08/31,14:00:55,18,08,1, 11.9,1,1, 15.771, 10686.309, 381.178, 52895.603 24/08/31,14:00:55,19,08,1, 11.9,1,1, 15.771, 10686.332, 381.195, 52895.676 24/08/31,14:00:56,00,08,1, 11.9,1,1, 15.769, 10686.326, 381.195, 52895.676 24/08/31,14:00:56,01,08,1, 11.9,1,1, 15.769, 10686.385, 381.168, 52895.611 24/08/31,14:00:56,02,08,1, 11.9,1,1, 15.769, 10686.354, 381.190, 52895.609 24/08/31,14:00:56,03,08,1, 11.9,1,1, 15.769, 10686.417, 381.155, 52895.615 24/08/31,14:00:56,04,08,1, 11.9,1,1, 15.769, 10686.451, 381.169, 52895.603 24/08/31,14:00:56,05,08,1, 11.9,1,1, 15.769, 10686.431, 381.190, 52895.589 24/08/31,14:00:56,06,08,1, 11.9,1,1, 15.769, 10686.464, 381.178, 52895.600 24/08/31,14:00:56,07,08,1, 11.9,1,1, 15.769, 10686.461, 381.166, 52895.635 24/08/31,14:00:56,08,08,1, 11.9,1,1, 15.769, 10686.504, 381.156, 52895.610 24/08/31,14:00:56,09,08,1, 11.9,1,1, 15.769, 10686.519, 381.137, 52895.628 24/08/31,14:00:56,10,08,1, 11.9,1,1, 15.769, 10686.540, 381.150, 52895.629 24/08/31,14:00:56,11,08,1, 11.9,1,1, 15.769, 10686.576, 381.142, 52895.594 24/08/31,14:00:56,12,08,1, 11.9,1,1, 15.769, 10686.575, 381.141, 52895.610 24/08/31,14:00:56,13,08,1, 11.9,1,1, 15.769, 10686.586, 381.125, 52895.579 24/08/31,14:00:56,14,08,1, 11.9,1,1, 15.769, 10686.596, 381.125, 52895.590 24/08/31,14:00:56,15,08,1, 11.9,1,1, 15.769, 10686.629, 381.125, 52895.599 24/08/31,14:00:56,16,08,1, 11.9,1,1, 15.769, 10686.645, 381.125, 52895.615 24/08/31,14:00:56,17,08,1, 11.9,1,1, 15.769, 10686.647, 381.122, 52895.649 24/08/31,14:00:56,18,08,1, 11.9,1,1, 15.769, 10686.662, 381.121, 52895.617 24/08/31,14:00:56,19,08,1, 11.9,1,1, 15.769, 10686.689, 381.127, 52895.643 24/08/31,14:00:57,00,08,1, 11.8,1,1, 15.769, 10686.685, 381.127, 52895.643 24/08/31,14:00:57,01,08,1, 11.8,1,1, 15.769, 10686.719, 381.106, 52895.606 24/08/31,14:00:57,02,08,1, 11.8,1,1, 15.769, 10686.751, 381.161, 52895.834 24/08/31,14:00:57,03,08,1, 11.8,1,1, 15.769, 10686.775, 381.158, 52895.854 24/08/31,14:00:57,04,08,1, 11.8,1,1, 15.769, 10686.779, 381.132, 52895.862 24/08/31,14:00:57,05,08,1, 11.8,1,1, 15.769, 10686.805, 381.139, 52895.927 24/08/31,14:00:57,06,08,1, 11.8,1,1, 15.769, 10686.820, 381.142, 52895.878 24/08/31,14:00:57,07,08,1, 11.8,1,1, 15.769, 10686.835, 381.133, 52895.889 24/08/31,14:00:57,08,08,1, 11.8,1,1, 15.769, 10686.854, 381.123, 52895.913 24/08/31,14:00:57,09,08,1, 11.8,1,1, 15.769, 10686.886, 381.143, 52895.810 24/08/31,14:00:57,10,08,1, 11.8,1,1, 15.769, 10686.879, 381.141, 52895.864 24/08/31,14:00:57,11,08,1, 11.8,1,1, 15.769, 10686.904, 381.112, 52895.774 24/08/31,14:00:57,12,08,1, 11.8,1,1, 15.769, 10686.907, 381.111, 52895.836 24/08/31,14:00:57,13,08,1, 11.8,1,1, 15.769, 10686.939, 381.126, 52895.810 24/08/31,14:00:57,14,08,1, 11.8,1,1, 15.769, 10686.953, 381.107, 52895.783 24/08/31,14:00:57,15,08,1, 11.8,1,1, 15.769, 10686.966, 381.099, 52895.784 24/08/31,14:00:57,16,08,1, 11.8,1,1, 15.769, 10687.008, 381.118, 52895.887 24/08/31,14:00:57,17,08,1, 11.8,1,1, 15.769, 10687.007, 381.109, 52895.884 24/08/31,14:00:57,18,08,1, 11.8,1,1, 15.769, 10687.033, 381.094, 52895.775 24/08/31,14:00:57,19,08,1, 11.8,1,1, 15.769, 10687.030, 381.086, 52895.857 24/08/31,14:00:58,00,08,1, 11.9,1,1, 15.766, 10687.027, 381.086, 52895.857 24/08/31,14:00:58,01,08,1, 11.9,1,1, 15.766, 10687.088, 381.075, 52895.808 24/08/31,14:00:58,02,08,1, 11.9,1,1, 15.766, 10687.095, 381.076, 52895.798 24/08/31,14:00:58,03,08,1, 11.9,1,1, 15.766, 10687.111, 381.079, 52895.873 24/08/31,14:00:58,04,08,1, 11.9,1,1, 15.766, 10687.109, 381.074, 52895.810 24/08/31,14:00:58,05,08,1, 11.9,1,1, 15.766, 10687.116, 381.094, 52895.850 24/08/31,14:00:58,06,08,1, 11.9,1,1, 15.766, 10687.148, 381.044, 52895.752 24/08/31,14:00:58,07,08,1, 11.9,1,1, 15.766, 10687.141, 381.066, 52895.818 24/08/31,14:00:58,08,08,1, 11.9,1,1, 15.766, 10687.172, 381.034, 52895.778 24/08/31,14:00:58,09,08,1, 11.9,1,1, 15.766, 10687.190, 381.043, 52895.792 24/08/31,14:00:58,10,08,1, 11.9,1,1, 15.766, 10687.211, 381.033, 52895.769 24/08/31,14:00:58,11,08,1, 11.9,1,1, 15.766, 10687.258, 381.049, 52895.757 24/08/31,14:00:58,12,08,1, 11.9,1,1, 15.766, 10687.252, 381.049, 52895.766 24/08/31,14:00:58,13,08,1, 11.9,1,1, 15.766, 10687.265, 381.061, 52895.785 24/08/31,14:00:58,14,08,1, 11.9,1,1, 15.766, 10687.301, 381.012, 52895.766 24/08/31,14:00:58,15,08,1, 11.9,1,1, 15.766, 10687.306, 381.000, 52895.740 24/08/31,14:00:58,16,08,1, 11.9,1,1, 15.766, 10687.315, 381.034, 52895.763 24/08/31,14:00:58,17,08,1, 11.9,1,1, 15.766, 10687.365, 381.006, 52895.711 24/08/31,14:00:58,18,08,1, 11.9,1,1, 15.766, 10687.356, 381.036, 52895.760 24/08/31,14:00:58,19,08,1, 11.9,1,1, 15.766, 10687.338, 381.026, 52895.869 24/08/31,14:00:59,00,08,1, 11.9,1,1, 15.770, 10687.336, 381.026, 52895.869 24/08/31,14:00:59,01,08,1, 11.9,1,1, 15.770, 10687.361, 381.018, 52895.786 24/08/31,14:00:59,02,08,1, 11.9,1,1, 15.770, 10687.380, 381.009, 52895.863 24/08/31,14:00:59,03,08,1, 11.9,1,1, 15.770, 10687.424, 381.011, 52895.800 24/08/31,14:00:59,04,08,1, 11.9,1,1, 15.770, 10687.422, 380.969, 52895.781 24/08/31,14:00:59,05,08,1, 11.9,1,1, 15.770, 10687.480, 380.984, 52895.770 24/08/31,14:00:59,06,08,1, 11.9,1,1, 15.770, 10687.478, 380.992, 52895.811 24/08/31,14:00:59,07,08,1, 11.9,1,1, 15.770, 10687.493, 380.995, 52895.850 24/08/31,14:00:59,08,08,1, 11.9,1,1, 15.770, 10687.494, 380.987, 52895.800 24/08/31,14:00:59,09,08,1, 11.9,1,1, 15.770, 10687.509, 380.987, 52895.753 24/08/31,14:00:59,10,08,1, 11.9,1,1, 15.770, 10687.534, 380.972, 52895.838 24/08/31,14:00:59,11,08,1, 11.9,1,1, 15.770, 10687.552, 380.988, 52895.857 24/08/31,14:00:59,12,08,1, 11.9,1,1, 15.770, 10687.556, 380.975, 52895.831 24/08/31,14:00:59,13,08,1, 11.9,1,1, 15.770, 10687.585, 380.958, 52895.851 24/08/31,14:00:59,14,08,1, 11.9,1,1, 15.770, 10687.585, 380.958, 52895.752 24/08/31,14:00:59,15,08,1, 11.9,1,1, 15.770, 10687.609, 380.961, 52895.736 24/08/31,14:00:59,16,08,1, 11.9,1,1, 15.770, 10687.634, 380.945, 52895.752 24/08/31,14:00:59,17,08,1, 11.9,1,1, 15.770, 10687.641, 380.959, 52895.820 24/08/31,14:00:59,18,08,1, 11.9,1,1, 15.770, 10687.634, 380.948, 52895.743 24/08/31,14:00:59,19,08,1, 11.9,1,1, 15.770, 10687.640, 380.930, 52895.717 24/08/31,14:01:00,00,08,1, 11.9,1,1, 15.770, 10687.636, 380.930, 52895.717 24/08/31,14:01:00,01,08,1, 11.9,1,1, 15.770, 10687.683, 380.914, 52895.770 24/08/31,14:01:00,02,08,1, 11.9,1,1, 15.770, 10687.680, 380.909, 52895.561 24/08/31,14:01:00,03,08,1, 11.9,1,1, 15.770, 10687.699, 380.883, 52895.523 24/08/31,14:01:00,04,08,1, 11.9,1,1, 15.770, 10687.714, 380.892, 52895.506 24/08/31,14:01:00,05,08,1, 11.9,1,1, 15.770, 10687.730, 380.862, 52895.586 24/08/31,14:01:00,06,08,1, 11.9,1,1, 15.770, 10687.760, 380.868, 52895.537 24/08/31,14:01:00,07,08,1, 11.9,1,1, 15.770, 10687.789, 380.891, 52895.507 24/08/31,14:01:00,08,08,1, 11.9,1,1, 15.770, 10687.780, 380.860, 52895.521 24/08/31,14:01:00,09,08,1, 11.9,1,1, 15.770, 10687.805, 380.853, 52895.514 24/08/31,14:01:00,10,08,1, 11.9,1,1, 15.770, 10687.786, 380.854, 52895.548 24/08/31,14:01:00,11,08,1, 11.9,1,1, 15.770, 10687.811, 380.849, 52895.525 24/08/31,14:01:00,12,08,1, 11.9,1,1, 15.770, 10687.857, 380.866, 52895.567 24/08/31,14:01:00,13,08,1, 11.9,1,1, 15.770, 10687.868, 380.838, 52895.539 24/08/31,14:01:00,14,08,1, 11.9,1,1, 15.770, 10687.884, 380.844, 52895.538 24/08/31,14:01:00,15,08,1, 11.9,1,1, 15.770, 10687.866, 380.847, 52895.589 24/08/31,14:01:00,16,08,1, 11.9,1,1, 15.770, 10687.915, 380.835, 52895.556 24/08/31,14:01:00,17,08,1, 11.9,1,1, 15.770, 10687.895, 380.825, 52895.565 24/08/31,14:01:00,18,08,1, 11.9,1,1, 15.770, 10687.936, 380.850, 52895.484 24/08/31,14:01:00,19,08,1, 11.9,1,1, 15.770, 10687.935, 380.821, 52895.486 24/08/31,14:01:01,00,08,1, 11.9,1,1, 15.768, 10687.928, 380.821, 52895.486 24/08/31,14:01:01,01,08,1, 11.9,1,1, 15.768, 10687.979, 380.809, 52895.490 24/08/31,14:01:01,02,08,1, 11.9,1,1, 15.768, 10687.948, 380.828, 52895.518 24/08/31,14:01:01,03,08,1, 11.9,1,1, 15.768, 10687.969, 380.803, 52895.480 24/08/31,14:01:01,04,08,1, 11.9,1,1, 15.768, 10688.005, 380.817, 52895.573 24/08/31,14:01:01,05,08,1, 11.9,1,1, 15.768, 10687.986, 380.801, 52895.552 24/08/31,14:01:01,06,08,1, 11.9,1,1, 15.768, 10688.019, 380.807, 52895.497 24/08/31,14:01:01,07,08,1, 11.9,1,1, 15.768, 10688.013, 380.791, 52895.535 24/08/31,14:01:01,08,08,1, 11.9,1,1, 15.768, 10688.048, 380.802, 52895.483 24/08/31,14:01:01,09,08,1, 11.9,1,1, 15.768, 10688.023, 380.804, 52895.554 24/08/31,14:01:01,10,08,1, 11.9,1,1, 15.768, 10688.026, 380.804, 52895.568 24/08/31,14:01:01,11,08,1, 11.9,1,1, 15.768, 10688.065, 380.786, 52895.548 24/08/31,14:01:01,12,08,1, 11.9,1,1, 15.768, 10688.093, 380.774, 52895.564 24/08/31,14:01:01,13,08,1, 11.9,1,1, 15.768, 10688.085, 380.764, 52895.513 24/08/31,14:01:01,14,08,1, 11.9,1,1, 15.768, 10688.104, 380.772, 52895.539 24/08/31,14:01:01,15,08,1, 11.9,1,1, 15.768, 10688.098, 380.773, 52895.493 24/08/31,14:01:01,16,08,1, 11.9,1,1, 15.768, 10688.136, 380.775, 52895.540 24/08/31,14:01:01,17,08,1, 11.9,1,1, 15.768, 10688.149, 380.777, 52895.555 24/08/31,14:01:01,18,08,1, 11.9,1,1, 15.768, 10688.140, 380.786, 52895.550 24/08/31,14:01:01,19,08,1, 11.9,1,1, 15.768, 10688.129, 380.752, 52895.559 24/08/31,14:01:02,00,09,1, 11.9,1,1, 15.768, 10688.128, 380.752, 52895.559 24/08/31,14:01:02,01,09,1, 11.9,1,1, 15.768, 10688.170, 380.758, 52895.507 24/08/31,14:01:02,02,09,1, 11.9,1,1, 15.768, 10688.181, 380.759, 52895.509 24/08/31,14:01:02,03,09,1, 11.9,1,1, 15.768, 10688.205, 380.746, 52895.471 24/08/31,14:01:02,04,09,1, 11.9,1,1, 15.768, 10688.200, 380.758, 52895.455 24/08/31,14:01:02,05,09,1, 11.9,1,1, 15.768, 10688.213, 380.746, 52895.534 24/08/31,14:01:02,06,09,1, 11.9,1,1, 15.768, 10688.217, 380.745, 52895.515 24/08/31,14:01:02,07,09,1, 11.9,1,1, 15.768, 10688.225, 380.748, 52895.548 24/08/31,14:01:02,08,09,1, 11.9,1,1, 15.768, 10688.230, 380.739, 52895.503 24/08/31,14:01:02,09,09,1, 11.9,1,1, 15.768, 10688.234, 380.729, 52895.486 24/08/31,14:01:02,10,09,1, 11.9,1,1, 15.768, 10688.248, 380.753, 52895.503 24/08/31,14:01:02,11,09,1, 11.9,1,1, 15.768, 10688.265, 380.744, 52895.470 24/08/31,14:01:02,12,09,1, 11.9,1,1, 15.768, 10688.285, 380.722, 52895.489 24/08/31,14:01:02,13,09,1, 11.9,1,1, 15.768, 10688.265, 380.724, 52895.530 24/08/31,14:01:02,14,09,1, 11.9,1,1, 15.768, 10688.275, 380.732, 52895.498 24/08/31,14:01:02,15,09,1, 11.9,1,1, 15.768, 10688.296, 380.729, 52895.473 24/08/31,14:01:02,16,09,1, 11.9,1,1, 15.768, 10688.313, 380.728, 52895.747 24/08/31,14:01:02,17,09,1, 11.9,1,1, 15.768, 10688.358, 380.665, 52895.278 24/08/31,14:01:02,18,09,1, 11.9,1,1, 15.768, 10688.361, 380.688, 52895.415 24/08/31,14:01:02,19,09,1, 11.9,1,1, 15.768, 10688.361, 380.683, 52895.422 24/08/31,14:01:03,00,08,1, 11.9,1,1, 15.768, 10688.354, 380.683, 52895.422 24/08/31,14:01:03,01,08,1, 11.9,1,1, 15.768, 10688.352, 380.705, 52895.516 24/08/31,14:01:03,02,08,1, 11.9,1,1, 15.768, 10688.387, 380.712, 52895.521 24/08/31,14:01:03,03,08,1, 11.9,1,1, 15.768, 10688.379, 380.694, 52895.439 24/08/31,14:01:03,04,08,1, 11.9,1,1, 15.768, 10688.373, 380.680, 52895.527 24/08/31,14:01:03,05,08,1, 11.9,1,1, 15.768, 10688.391, 380.705, 52895.456 24/08/31,14:01:03,06,08,1, 11.9,1,1, 15.768, 10688.411, 380.685, 52895.479 24/08/31,14:01:03,07,08,1, 11.9,1,1, 15.768, 10688.403, 380.670, 52895.496 24/08/31,14:01:03,08,08,1, 11.9,1,1, 15.768, 10688.427, 380.712, 52895.509 24/08/31,14:01:03,09,08,1, 11.9,1,1, 15.768, 10688.440, 380.688, 52895.465 24/08/31,14:01:03,10,08,1, 11.9,1,1, 15.768, 10688.430, 380.695, 52895.493 24/08/31,14:01:03,11,08,1, 11.9,1,1, 15.768, 10688.464, 380.703, 52895.493 24/08/31,14:01:03,12,08,1, 11.9,1,1, 15.768, 10688.449, 380.688, 52895.422 24/08/31,14:01:03,13,08,1, 11.9,1,1, 15.768, 10688.457, 380.687, 52895.421 24/08/31,14:01:03,14,08,1, 11.9,1,1, 15.768, 10688.466, 380.699, 52895.461 24/08/31,14:01:03,15,08,1, 11.9,1,1, 15.768, 10688.473, 380.689, 52895.411 24/08/31,14:01:03,16,08,1, 11.9,1,1, 15.768, 10688.470, 380.678, 52895.457 24/08/31,14:01:03,17,08,1, 11.9,1,1, 15.768, 10688.494, 380.677, 52895.510 24/08/31,14:01:03,18,08,1, 11.9,1,1, 15.768, 10688.524, 380.675, 52895.476 24/08/31,14:01:03,19,08,1, 11.9,1,1, 15.768, 10688.509, 380.682, 52895.451 24/08/31,14:01:04,00,08,1, 12.0,1,1, 15.766, 10688.504, 380.682, 52895.451 24/08/31,14:01:04,01,08,1, 12.0,1,1, 15.766, 10688.529, 380.663, 52895.488 24/08/31,14:01:04,02,08,1, 12.0,1,1, 15.766, 10688.522, 380.656, 52895.481 24/08/31,14:01:04,03,08,1, 12.0,1,1, 15.766, 10688.544, 380.685, 52895.424 24/08/31,14:01:04,04,08,1, 12.0,1,1, 15.766, 10688.581, 380.664, 52895.470 24/08/31,14:01:04,05,08,1, 12.0,1,1, 15.766, 10688.566, 380.677, 52895.468 24/08/31,14:01:04,06,08,1, 12.0,1,1, 15.766, 10688.589, 380.655, 52895.431 24/08/31,14:01:04,07,08,1, 12.0,1,1, 15.766, 10688.594, 380.649, 52895.469 24/08/31,14:01:04,08,08,1, 12.0,1,1, 15.766, 10688.574, 380.677, 52895.454 24/08/31,14:01:04,09,08,1, 12.0,1,1, 15.766, 10688.597, 380.646, 52895.473 24/08/31,14:01:04,10,08,1, 12.0,1,1, 15.766, 10688.582, 380.659, 52895.445 24/08/31,14:01:04,11,08,1, 12.0,1,1, 15.766, 10688.605, 380.664, 52895.476 24/08/31,14:01:04,12,08,1, 12.0,1,1, 15.766, 10688.605, 380.648, 52895.495 24/08/31,14:01:04,13,08,1, 12.0,1,1, 15.766, 10688.612, 380.651, 52895.411 24/08/31,14:01:04,14,08,1, 12.0,1,1, 15.766, 10688.620, 380.660, 52895.409 24/08/31,14:01:04,15,08,1, 12.0,1,1, 15.766, 10688.626, 380.679, 52895.510 24/08/31,14:01:04,16,08,1, 12.0,1,1, 15.766, 10688.609, 380.664, 52895.442 24/08/31,14:01:04,17,08,1, 12.0,1,1, 15.766, 10688.631, 380.655, 52895.449 24/08/31,14:01:04,18,08,1, 12.0,1,1, 15.766, 10688.619, 380.639, 52895.448 24/08/31,14:01:04,19,08,1, 12.0,1,1, 15.766, 10688.646, 380.638, 52895.387 24/08/31,14:01:05,00,09,1, 11.9,1,1, 15.770, 10688.646, 380.638, 52895.387 24/08/31,14:01:05,01,09,1, 11.9,1,1, 15.770, 10688.645, 380.625, 52895.420 24/08/31,14:01:05,02,09,1, 11.9,1,1, 15.770, 10688.662, 380.654, 52895.450 24/08/31,14:01:05,03,09,1, 11.9,1,1, 15.770, 10688.642, 380.664, 52895.479 24/08/31,14:01:05,04,09,1, 11.9,1,1, 15.770, 10688.655, 380.666, 52895.400 24/08/31,14:01:05,05,09,1, 11.9,1,1, 15.770, 10688.676, 380.652, 52895.376 24/08/31,14:01:05,06,09,1, 11.9,1,1, 15.770, 10688.656, 380.647, 52895.477 24/08/31,14:01:05,07,09,1, 11.9,1,1, 15.770, 10688.682, 380.638, 52895.393 24/08/31,14:01:05,08,09,1, 11.9,1,1, 15.770, 10688.663, 380.650, 52895.375 24/08/31,14:01:05,09,09,1, 11.9,1,1, 15.770, 10688.683, 380.659, 52895.501 24/08/31,14:01:05,10,09,1, 11.9,1,1, 15.770, 10688.681, 380.630, 52895.438 24/08/31,14:01:05,11,09,1, 11.9,1,1, 15.770, 10688.677, 380.659, 52895.449 24/08/31,14:01:05,12,09,1, 11.9,1,1, 15.770, 10688.681, 380.644, 52895.471 24/08/31,14:01:05,13,09,1, 11.9,1,1, 15.770, 10688.687, 380.650, 52895.438 24/08/31,14:01:05,14,09,1, 11.9,1,1, 15.770, 10688.696, 380.667, 52895.452 24/08/31,14:01:05,15,09,1, 11.9,1,1, 15.770, 10688.700, 380.634, 52895.425 24/08/31,14:01:05,16,09,1, 11.9,1,1, 15.770, 10688.686, 380.646, 52895.447 24/08/31,14:01:05,17,09,1, 11.9,1,1, 15.770, 10688.696, 380.662, 52895.445 24/08/31,14:01:05,18,09,1, 11.9,1,1, 15.770, 10688.737, 380.645, 52895.429 24/08/31,14:01:05,19,09,1, 11.9,1,1, 15.770, 10688.704, 380.643, 52895.364 24/08/31,14:01:06,00,09,1, 11.9,1,1, 15.768, 10688.696, 380.643, 52895.364 24/08/31,14:01:06,01,09,1, 11.9,1,1, 15.768, 10688.739, 380.666, 52895.449 24/08/31,14:01:06,02,09,1, 11.9,1,1, 15.768, 10688.729, 380.666, 52895.400 24/08/31,14:01:06,03,09,1, 11.9,1,1, 15.768, 10688.743, 380.662, 52895.449 24/08/31,14:01:06,04,09,1, 11.9,1,1, 15.768, 10688.699, 380.639, 52895.434 24/08/31,14:01:06,05,09,1, 11.9,1,1, 15.768, 10688.709, 380.667, 52895.451 24/08/31,14:01:06,06,09,1, 11.9,1,1, 15.768, 10688.713, 380.662, 52895.438 24/08/31,14:01:06,07,09,1, 11.9,1,1, 15.768, 10688.703, 380.644, 52895.512 24/08/31,14:01:06,08,09,1, 11.9,1,1, 15.768, 10688.715, 380.665, 52895.422 24/08/31,14:01:06,09,09,1, 11.9,1,1, 15.768, 10688.740, 380.674, 52895.440 24/08/31,14:01:06,10,09,1, 11.9,1,1, 15.768, 10688.726, 380.651, 52895.385 24/08/31,14:01:06,11,09,1, 11.9,1,1, 15.768, 10688.716, 380.663, 52895.453 24/08/31,14:01:06,12,09,1, 11.9,1,1, 15.768, 10688.725, 380.647, 52895.382 24/08/31,14:01:06,13,09,1, 11.9,1,1, 15.768, 10688.736, 380.647, 52895.369 24/08/31,14:01:06,14,09,1, 11.9,1,1, 15.768, 10688.737, 380.676, 52895.471 24/08/31,14:01:06,15,09,1, 11.9,1,1, 15.768, 10688.730, 380.634, 52895.376 24/08/31,14:01:06,16,09,1, 11.9,1,1, 15.768, 10688.752, 380.654, 52895.455 24/08/31,14:01:06,17,09,1, 11.9,1,1, 15.768, 10688.766, 380.653, 52895.408 24/08/31,14:01:06,18,09,1, 11.9,1,1, 15.768, 10688.745, 380.645, 52895.401 24/08/31,14:01:06,19,09,1, 11.9,1,1, 15.768, 10688.754, 380.659, 52895.498 24/08/31,14:01:07,00,09,1, 12.0,1,1, 15.768, 10688.746, 380.659, 52895.498 24/08/31,14:01:07,01,09,1, 12.0,1,1, 15.768, 10688.778, 380.645, 52895.410 24/08/31,14:01:07,02,09,1, 12.0,1,1, 15.768, 10688.775, 380.665, 52895.433 24/08/31,14:01:07,03,09,1, 12.0,1,1, 15.768, 10688.774, 380.669, 52895.447 24/08/31,14:01:07,04,09,1, 12.0,1,1, 15.768, 10688.778, 380.669, 52895.449 24/08/31,14:01:07,05,09,1, 12.0,1,1, 15.768, 10688.770, 380.656, 52895.422 24/08/31,14:01:07,06,09,1, 12.0,1,1, 15.768, 10688.749, 380.675, 52895.465 24/08/31,14:01:07,07,09,1, 12.0,1,1, 15.768, 10688.758, 380.642, 52895.407 24/08/31,14:01:07,08,09,1, 12.0,1,1, 15.768, 10688.769, 380.663, 52895.394 24/08/31,14:01:07,09,09,1, 12.0,1,1, 15.768, 10688.771, 380.673, 52895.443 24/08/31,14:01:07,10,09,1, 12.0,1,1, 15.768, 10688.780, 380.662, 52895.443 24/08/31,14:01:07,11,09,1, 12.0,1,1, 15.768, 10688.763, 380.644, 52895.461 24/08/31,14:01:07,12,09,1, 12.0,1,1, 15.768, 10688.780, 380.656, 52895.466 24/08/31,14:01:07,13,09,1, 12.0,1,1, 15.768, 10688.787, 380.649, 52895.409 24/08/31,14:01:07,14,09,1, 12.0,1,1, 15.768, 10688.784, 380.639, 52895.417 24/08/31,14:01:07,15,09,1, 12.0,1,1, 15.768, 10688.782, 380.682, 52895.474 24/08/31,14:01:07,16,09,1, 12.0,1,1, 15.768, 10688.813, 380.657, 52895.416 24/08/31,14:01:07,17,09,1, 12.0,1,1, 15.768, 10688.806, 380.670, 52895.504 24/08/31,14:01:07,18,09,1, 12.0,1,1, 15.768, 10688.800, 380.667, 52895.371 24/08/31,14:01:07,19,09,1, 12.0,1,1, 15.768, 10688.817, 380.638, 52895.425 24/08/31,14:01:08,00,08,1, 11.9,1,1, 15.767, 10688.813, 380.638, 52895.425 24/08/31,14:01:08,01,08,1, 11.9,1,1, 15.767, 10688.812, 380.667, 52895.384 24/08/31,14:01:08,02,08,1, 11.9,1,1, 15.767, 10688.823, 380.666, 52895.240 24/08/31,14:01:08,03,08,1, 11.9,1,1, 15.767, 10688.844, 380.685, 52895.419 24/08/31,14:01:08,04,08,1, 11.9,1,1, 15.767, 10688.829, 380.660, 52895.323 24/08/31,14:01:08,05,08,1, 11.9,1,1, 15.767, 10688.819, 380.651, 52895.334 24/08/31,14:01:08,06,08,1, 11.9,1,1, 15.767, 10688.824, 380.671, 52895.400 24/08/31,14:01:08,07,08,1, 11.9,1,1, 15.767, 10688.831, 380.689, 52895.397 24/08/31,14:01:08,08,08,1, 11.9,1,1, 15.767, 10688.821, 380.665, 52895.398 24/08/31,14:01:08,09,08,1, 11.9,1,1, 15.767, 10688.836, 380.693, 52895.461 24/08/31,14:01:08,10,08,1, 11.9,1,1, 15.767, 10688.799, 380.691, 52895.391 24/08/31,14:01:08,11,08,1, 11.9,1,1, 15.767, 10688.817, 380.682, 52895.457 24/08/31,14:01:08,12,08,1, 11.9,1,1, 15.767, 10688.812, 380.684, 52895.396 24/08/31,14:01:08,13,08,1, 11.9,1,1, 15.767, 10688.831, 380.660, 52895.415 24/08/31,14:01:08,14,08,1, 11.9,1,1, 15.767, 10688.839, 380.695, 52895.374 24/08/31,14:01:08,15,08,1, 11.9,1,1, 15.767, 10688.857, 380.668, 52895.428 24/08/31,14:01:08,16,08,1, 11.9,1,1, 15.767, 10688.840, 380.687, 52895.380 24/08/31,14:01:08,17,08,1, 11.9,1,1, 15.767, 10688.844, 380.689, 52895.403 24/08/31,14:01:08,18,08,1, 11.9,1,1, 15.767, 10688.831, 380.704, 52895.409 24/08/31,14:01:08,19,08,1, 11.9,1,1, 15.767, 10688.831, 380.706, 52895.364 24/08/31,14:01:09,00,09,1, 11.8,1,1, 15.768, 10688.829, 380.706, 52895.364 24/08/31,14:01:09,01,09,1, 11.8,1,1, 15.768, 10688.858, 380.704, 52895.368 24/08/31,14:01:09,02,09,1, 11.8,1,1, 15.768, 10688.858, 380.684, 52895.349 24/08/31,14:01:09,03,09,1, 11.8,1,1, 15.768, 10688.868, 380.708, 52895.375 24/08/31,14:01:09,04,09,1, 11.8,1,1, 15.768, 10688.838, 380.709, 52895.435 24/08/31,14:01:09,05,09,1, 11.8,1,1, 15.768, 10688.857, 380.668, 52895.365 24/08/31,14:01:09,06,09,1, 11.8,1,1, 15.768, 10688.828, 380.710, 52895.427 24/08/31,14:01:09,07,09,1, 11.8,1,1, 15.768, 10688.841, 380.711, 52895.325 24/08/31,14:01:09,08,09,1, 11.8,1,1, 15.768, 10688.828, 380.689, 52895.424 24/08/31,14:01:09,09,09,1, 11.8,1,1, 15.768, 10688.849, 380.724, 52895.455 24/08/31,14:01:09,10,09,1, 11.8,1,1, 15.768, 10688.852, 380.717, 52895.404 24/08/31,14:01:09,11,09,1, 11.8,1,1, 15.768, 10688.840, 380.719, 52895.353 24/08/31,14:01:09,12,09,1, 11.8,1,1, 15.768, 10688.843, 380.704, 52895.373 24/08/31,14:01:09,13,09,1, 11.8,1,1, 15.768, 10688.843, 380.724, 52895.433 24/08/31,14:01:09,14,09,1, 11.8,1,1, 15.768, 10688.843, 380.724, 52895.431 24/08/31,14:01:09,15,09,1, 11.8,1,1, 15.768, 10688.873, 380.693, 52895.365 24/08/31,14:01:09,16,09,1, 11.8,1,1, 15.768, 10688.837, 380.747, 52895.501 24/08/31,14:01:09,17,09,1, 11.8,1,1, 15.768, 10688.848, 380.735, 52895.429 24/08/31,14:01:09,18,09,1, 11.8,1,1, 15.768, 10688.836, 380.745, 52895.467 24/08/31,14:01:09,19,09,1, 11.8,1,1, 15.768, 10688.836, 380.738, 52895.406 24/08/31,14:01:10,00,09,1, 11.9,1,1, 15.772, 10688.829, 380.738, 52895.406 24/08/31,14:01:10,01,09,1, 11.9,1,1, 15.772, 10688.848, 380.735, 52895.340 24/08/31,14:01:10,02,09,1, 11.9,1,1, 15.772, 10688.843, 380.747, 52895.373 24/08/31,14:01:10,03,09,1, 11.9,1,1, 15.772, 10688.857, 380.758, 52895.417 24/08/31,14:01:10,04,09,1, 11.9,1,1, 15.772, 10688.850, 380.753, 52895.452 24/08/31,14:01:10,05,09,1, 11.9,1,1, 15.772, 10688.862, 380.752, 52895.372 24/08/31,14:01:10,06,09,1, 11.9,1,1, 15.772, 10688.851, 380.761, 52895.436 24/08/31,14:01:10,07,09,1, 11.9,1,1, 15.772, 10688.862, 380.749, 52895.443 24/08/31,14:01:10,08,09,1, 11.9,1,1, 15.772, 10688.856, 380.759, 52895.382 24/08/31,14:01:10,09,09,1, 11.9,1,1, 15.772, 10688.858, 380.768, 52895.364 24/08/31,14:01:10,10,09,1, 11.9,1,1, 15.772, 10688.840, 380.764, 52895.411 24/08/31,14:01:10,11,09,1, 11.9,1,1, 15.772, 10688.870, 380.742, 52895.418 24/08/31,14:01:10,12,09,1, 11.9,1,1, 15.772, 10688.872, 380.785, 52895.402 24/08/31,14:01:10,13,09,1, 11.9,1,1, 15.772, 10688.882, 380.789, 52895.395 24/08/31,14:01:10,14,09,1, 11.9,1,1, 15.772, 10688.896, 380.802, 52895.400 24/08/31,14:01:10,15,09,1, 11.9,1,1, 15.772, 10688.867, 380.780, 52895.388 24/08/31,14:01:10,16,09,1, 11.9,1,1, 15.772, 10688.894, 380.803, 52895.423 24/08/31,14:01:10,17,09,1, 11.9,1,1, 15.772, 10688.870, 380.801, 52895.352 24/08/31,14:01:10,18,09,1, 11.9,1,1, 15.772, 10688.868, 380.776, 52895.374 24/08/31,14:01:10,19,09,1, 11.9,1,1, 15.772, 10688.880, 380.796, 52895.342 24/08/31,14:01:11,00,09,1, 11.9,1,1, 15.770, 10688.879, 380.796, 52895.342 24/08/31,14:01:11,01,09,1, 11.9,1,1, 15.770, 10688.862, 380.814, 52895.368 24/08/31,14:01:11,02,09,1, 11.9,1,1, 15.770, 10688.831, 380.790, 52895.372 24/08/31,14:01:11,03,09,1, 11.9,1,1, 15.770, 10688.867, 380.824, 52895.444 24/08/31,14:01:11,04,09,1, 11.9,1,1, 15.770, 10688.865, 380.815, 52895.408 24/08/31,14:01:11,05,09,1, 11.9,1,1, 15.770, 10688.869, 380.838, 52895.385 24/08/31,14:01:11,06,09,1, 11.9,1,1, 15.770, 10688.871, 380.809, 52895.369 24/08/31,14:01:11,07,09,1, 11.9,1,1, 15.770, 10688.896, 380.818, 52895.402 24/08/31,14:01:11,08,09,1, 11.9,1,1, 15.770, 10688.872, 380.803, 52895.377 24/08/31,14:01:11,09,09,1, 11.9,1,1, 15.770, 10688.908, 380.807, 52895.382 24/08/31,14:01:11,10,09,1, 11.9,1,1, 15.770, 10688.901, 380.817, 52895.347 24/08/31,14:01:11,11,09,1, 11.9,1,1, 15.770, 10688.892, 380.816, 52895.358 24/08/31,14:01:11,12,09,1, 11.9,1,1, 15.770, 10688.901, 380.824, 52895.443 24/08/31,14:01:11,13,09,1, 11.9,1,1, 15.770, 10688.882, 380.859, 52895.390 24/08/31,14:01:11,14,09,1, 11.9,1,1, 15.770, 10688.900, 380.832, 52895.336 24/08/31,14:01:11,15,09,1, 11.9,1,1, 15.770, 10688.909, 380.848, 52895.419 24/08/31,14:01:11,16,09,1, 11.9,1,1, 15.770, 10688.911, 380.851, 52895.369 24/08/31,14:01:11,17,09,1, 11.9,1,1, 15.770, 10688.910, 380.827, 52895.375 24/08/31,14:01:11,18,09,1, 11.9,1,1, 15.770, 10688.910, 380.831, 52895.348 24/08/31,14:01:11,19,09,1, 11.9,1,1, 15.770, 10688.960, 380.849, 52895.292 24/08/31,14:01:12,00,09,1, 11.9,1,1, 15.767, 10688.955, 380.849, 52895.292 24/08/31,14:01:12,01,09,1, 11.9,1,1, 15.767, 10688.914, 380.854, 52895.423 24/08/31,14:01:12,02,09,1, 11.9,1,1, 15.767, 10688.958, 380.838, 52895.368 24/08/31,14:01:12,03,09,1, 11.9,1,1, 15.767, 10688.943, 380.856, 52895.340 24/08/31,14:01:12,04,09,1, 11.9,1,1, 15.767, 10688.951, 380.866, 52895.450 24/08/31,14:01:12,05,09,1, 11.9,1,1, 15.767, 10688.945, 380.894, 52895.391 24/08/31,14:01:12,06,09,1, 11.9,1,1, 15.767, 10688.930, 380.863, 52895.371 24/08/31,14:01:12,07,09,1, 11.9,1,1, 15.767, 10688.971, 380.887, 52895.369 24/08/31,14:01:12,08,09,1, 11.9,1,1, 15.767, 10688.961, 380.884, 52895.422 24/08/31,14:01:12,09,09,1, 11.9,1,1, 15.767, 10688.954, 380.884, 52895.354 24/08/31,14:01:12,10,09,1, 11.9,1,1, 15.767, 10688.983, 380.881, 52895.368 24/08/31,14:01:12,11,09,1, 11.9,1,1, 15.767, 10688.956, 380.900, 52895.399 24/08/31,14:01:12,12,09,1, 11.9,1,1, 15.767, 10688.971, 380.917, 52895.415 24/08/31,14:01:12,13,09,1, 11.9,1,1, 15.767, 10688.977, 380.893, 52895.381 24/08/31,14:01:12,14,09,1, 11.9,1,1, 15.767, 10688.976, 380.892, 52895.277 24/08/31,14:01:12,15,09,1, 11.9,1,1, 15.767, 10688.961, 380.901, 52895.315 24/08/31,14:01:12,16,09,1, 11.9,1,1, 15.767, 10688.985, 380.904, 52895.409 24/08/31,14:01:12,17,09,1, 11.9,1,1, 15.767, 10688.968, 380.910, 52895.375 24/08/31,14:01:12,18,09,1, 11.9,1,1, 15.767, 10688.978, 380.888, 52895.361 24/08/31,14:01:12,19,09,1, 11.9,1,1, 15.767, 10688.995, 380.927, 52895.342 24/08/31,14:01:13,00,09,1, 11.9,1,1, 15.769, 10688.988, 380.927, 52895.342 24/08/31,14:01:13,01,09,1, 11.9,1,1, 15.769, 10688.996, 380.920, 52895.357 24/08/31,14:01:13,02,09,1, 11.9,1,1, 15.769, 10689.002, 380.927, 52895.350 24/08/31,14:01:13,03,09,1, 11.9,1,1, 15.769, 10688.995, 380.906, 52895.367 24/08/31,14:01:13,04,09,1, 11.9,1,1, 15.769, 10688.985, 380.915, 52895.292 24/08/31,14:01:13,05,09,1, 11.9,1,1, 15.769, 10688.995, 380.906, 52895.322 24/08/31,14:01:13,06,09,1, 11.9,1,1, 15.769, 10689.011, 380.896, 52895.357 24/08/31,14:01:13,07,09,1, 11.9,1,1, 15.769, 10689.027, 380.930, 52895.369 24/08/31,14:01:13,08,09,1, 11.9,1,1, 15.769, 10689.032, 380.907, 52895.366 24/08/31,14:01:13,09,09,1, 11.9,1,1, 15.769, 10689.031, 380.933, 52895.384 24/08/31,14:01:13,10,09,1, 11.9,1,1, 15.769, 10689.033, 380.909, 52895.358 24/08/31,14:01:13,11,09,1, 11.9,1,1, 15.769, 10689.046, 380.914, 52895.328 24/08/31,14:01:13,12,09,1, 11.9,1,1, 15.769, 10689.031, 380.929, 52895.291 24/08/31,14:01:13,13,09,1, 11.9,1,1, 15.769, 10689.029, 380.946, 52895.297 24/08/31,14:01:13,14,09,1, 11.9,1,1, 15.769, 10689.065, 380.941, 52895.343 24/08/31,14:01:13,15,09,1, 11.9,1,1, 15.769, 10689.022, 380.935, 52895.385 24/08/31,14:01:13,16,09,1, 11.9,1,1, 15.769, 10689.049, 380.940, 52895.371 24/08/31,14:01:13,17,09,1, 11.9,1,1, 15.769, 10689.056, 380.925, 52895.263 24/08/31,14:01:13,18,09,1, 11.9,1,1, 15.769, 10689.066, 380.943, 52895.364 24/08/31,14:01:13,19,09,1, 11.9,1,1, 15.769, 10689.066, 380.932, 52895.330 24/08/31,14:01:14,00,09,1, 11.9,1,1, 15.766, 10689.063, 380.932, 52895.330 24/08/31,14:01:14,01,09,1, 11.9,1,1, 15.766, 10689.076, 380.929, 52895.283 24/08/31,14:01:14,02,09,1, 11.9,1,1, 15.766, 10689.060, 380.934, 52895.286 24/08/31,14:01:14,03,09,1, 11.9,1,1, 15.766, 10689.065, 380.968, 52895.387 24/08/31,14:01:14,04,09,1, 11.9,1,1, 15.766, 10689.069, 380.942, 52895.233 24/08/31,14:01:14,05,09,1, 11.9,1,1, 15.766, 10689.067, 380.939, 52895.284 24/08/31,14:01:14,06,09,1, 11.9,1,1, 15.766, 10689.068, 380.942, 52895.259 24/08/31,14:01:14,07,09,1, 11.9,1,1, 15.766, 10689.064, 380.949, 52895.285 24/08/31,14:01:14,08,09,1, 11.9,1,1, 15.766, 10689.049, 380.950, 52895.296 24/08/31,14:01:14,09,09,1, 11.9,1,1, 15.766, 10689.064, 380.955, 52895.268 24/08/31,14:01:14,10,09,1, 11.9,1,1, 15.766, 10689.086, 380.952, 52895.263 24/08/31,14:01:14,11,09,1, 11.9,1,1, 15.766, 10689.095, 380.928, 52895.263 24/08/31,14:01:14,12,09,1, 11.9,1,1, 15.766, 10689.103, 380.947, 52895.261 24/08/31,14:01:14,13,09,1, 11.9,1,1, 15.766, 10689.099, 380.965, 52895.337 24/08/31,14:01:14,14,09,1, 11.9,1,1, 15.766, 10689.111, 380.955, 52895.232 24/08/31,14:01:14,15,09,1, 11.9,1,1, 15.766, 10689.122, 380.954, 52895.250 24/08/31,14:01:14,16,09,1, 11.9,1,1, 15.766, 10689.116, 380.977, 52895.297 24/08/31,14:01:14,17,09,1, 11.9,1,1, 15.766, 10689.134, 380.965, 52895.263 24/08/31,14:01:14,18,09,1, 11.9,1,1, 15.766, 10689.120, 380.958, 52895.259 24/08/31,14:01:14,19,09,1, 11.9,1,1, 15.766, 10689.135, 380.970, 52895.282 24/08/31,14:01:15,00,08,1, 11.9,1,1, 15.769, 10689.130, 380.970, 52895.282 24/08/31,14:01:15,01,08,1, 11.9,1,1, 15.769, 10689.151, 380.975, 52895.284 24/08/31,14:01:15,02,08,1, 11.9,1,1, 15.769, 10689.153, 380.993, 52895.267 24/08/31,14:01:15,03,08,1, 11.9,1,1, 15.769, 10689.136, 380.983, 52895.273 24/08/31,14:01:15,04,08,1, 11.9,1,1, 15.769, 10689.172, 380.998, 52895.296 24/08/31,14:01:15,05,08,1, 11.9,1,1, 15.769, 10689.168, 380.997, 52895.209 24/08/31,14:01:15,06,08,1, 11.9,1,1, 15.769, 10689.168, 380.985, 52895.247 24/08/31,14:01:15,07,08,1, 11.9,1,1, 15.769, 10689.168, 380.965, 52895.275 24/08/31,14:01:15,08,08,1, 11.9,1,1, 15.769, 10689.162, 380.987, 52895.204 24/08/31,14:01:15,09,08,1, 11.9,1,1, 15.769, 10689.164, 380.972, 52895.273 24/08/31,14:01:15,10,08,1, 11.9,1,1, 15.769, 10689.174, 380.963, 52895.285 24/08/31,14:01:15,11,08,1, 11.9,1,1, 15.769, 10689.190, 380.999, 52895.290 24/08/31,14:01:15,12,08,1, 11.9,1,1, 15.769, 10689.185, 380.988, 52895.281 24/08/31,14:01:15,13,08,1, 11.9,1,1, 15.769, 10689.171, 380.995, 52895.279 24/08/31,14:01:15,14,08,1, 11.9,1,1, 15.769, 10689.179, 380.999, 52895.242 24/08/31,14:01:15,15,08,1, 11.9,1,1, 15.769, 10689.188, 380.994, 52895.243 24/08/31,14:01:15,16,08,1, 11.9,1,1, 15.769, 10689.196, 381.005, 52895.281 24/08/31,14:01:15,17,08,1, 11.9,1,1, 15.769, 10689.197, 381.015, 52895.247 24/08/31,14:01:15,18,08,1, 11.9,1,1, 15.769, 10689.198, 381.027, 52895.220 24/08/31,14:01:15,19,08,1, 11.9,1,1, 15.769, 10689.213, 381.012, 52895.258 24/08/31,14:01:16,00,09,1, 11.9,1,1, 15.772, 10689.213, 381.012, 52895.258 24/08/31,14:01:16,01,09,1, 11.9,1,1, 15.772, 10689.194, 381.018, 52895.303 24/08/31,14:01:16,02,09,1, 11.9,1,1, 15.772, 10689.233, 381.043, 52895.205 24/08/31,14:01:16,03,09,1, 11.9,1,1, 15.772, 10689.211, 381.039, 52895.207 24/08/31,14:01:16,04,09,1, 11.9,1,1, 15.772, 10689.233, 381.027, 52895.201 24/08/31,14:01:16,05,09,1, 11.9,1,1, 15.772, 10689.216, 381.042, 52895.293 24/08/31,14:01:16,06,09,1, 11.9,1,1, 15.772, 10689.228, 381.050, 52895.200 24/08/31,14:01:16,07,09,1, 11.9,1,1, 15.772, 10689.258, 381.042, 52895.254 24/08/31,14:01:16,08,09,1, 11.9,1,1, 15.772, 10689.231, 381.037, 52895.206 24/08/31,14:01:16,09,09,1, 11.9,1,1, 15.772, 10689.234, 381.030, 52895.188 24/08/31,14:01:16,10,09,1, 11.9,1,1, 15.772, 10689.230, 381.062, 52895.189 24/08/31,14:01:16,11,09,1, 11.9,1,1, 15.772, 10689.236, 381.040, 52895.232 24/08/31,14:01:16,12,09,1, 11.9,1,1, 15.772, 10689.281, 381.043, 52895.213 24/08/31,14:01:16,13,09,1, 11.9,1,1, 15.772, 10689.259, 381.036, 52895.230 24/08/31,14:01:16,14,09,1, 11.9,1,1, 15.772, 10689.266, 381.034, 52895.238 24/08/31,14:01:16,15,09,1, 11.9,1,1, 15.772, 10689.266, 381.045, 52895.202 24/08/31,14:01:16,16,09,1, 11.9,1,1, 15.772, 10689.269, 381.059, 52895.206 24/08/31,14:01:16,17,09,1, 11.9,1,1, 15.772, 10689.263, 381.052, 52895.253 24/08/31,14:01:16,18,09,1, 11.9,1,1, 15.772, 10689.267, 381.057, 52895.237 24/08/31,14:01:16,19,09,1, 11.9,1,1, 15.772, 10689.256, 381.063, 52895.171 24/08/31,14:01:17,00,08,1, 11.9,1,1, 15.772, 10689.255, 381.063, 52895.171 24/08/31,14:01:17,01,08,1, 11.9,1,1, 15.772, 10689.286, 381.061, 52895.238 24/08/31,14:01:17,02,08,1, 11.9,1,1, 15.772, 10689.261, 381.063, 52895.170 24/08/31,14:01:17,03,08,1, 11.9,1,1, 15.772, 10689.280, 381.057, 52895.155 24/08/31,14:01:17,04,08,1, 11.9,1,1, 15.772, 10689.267, 381.099, 52895.198 24/08/31,14:01:17,05,08,1, 11.9,1,1, 15.772, 10689.276, 381.081, 52895.188 24/08/31,14:01:17,06,08,1, 11.9,1,1, 15.772, 10689.301, 381.066, 52895.214 24/08/31,14:01:17,07,08,1, 11.9,1,1, 15.772, 10689.292, 381.088, 52895.189 24/08/31,14:01:17,08,08,1, 11.9,1,1, 15.772, 10689.282, 381.107, 52895.191 24/08/31,14:01:17,09,08,1, 11.9,1,1, 15.772, 10689.294, 381.111, 52895.220 24/08/31,14:01:17,10,08,1, 11.9,1,1, 15.772, 10689.294, 381.100, 52895.278 24/08/31,14:01:17,11,08,1, 11.9,1,1, 15.772, 10689.310, 381.103, 52895.227 24/08/31,14:01:17,12,08,1, 11.9,1,1, 15.772, 10689.312, 381.116, 52895.181 24/08/31,14:01:17,13,08,1, 11.9,1,1, 15.772, 10689.303, 381.103, 52895.177 24/08/31,14:01:17,14,08,1, 11.9,1,1, 15.772, 10689.291, 381.120, 52895.231 24/08/31,14:01:17,15,08,1, 11.9,1,1, 15.772, 10689.297, 381.095, 52895.199 24/08/31,14:01:17,16,08,1, 11.9,1,1, 15.772, 10689.305, 381.124, 52895.274 24/08/31,14:01:17,17,08,1, 11.9,1,1, 15.772, 10689.315, 381.134, 52895.172 24/08/31,14:01:17,18,08,1, 11.9,1,1, 15.772, 10689.321, 381.138, 52895.213 24/08/31,14:01:17,19,08,1, 11.9,1,1, 15.772, 10689.308, 381.116, 52895.143 24/08/31,14:01:18,00,08,1, 11.9,1,1, 15.767, 10689.305, 381.116, 52895.143 24/08/31,14:01:18,01,08,1, 11.9,1,1, 15.767, 10689.291, 381.120, 52895.191 24/08/31,14:01:18,02,08,1, 11.9,1,1, 15.767, 10689.319, 381.116, 52895.156 24/08/31,14:01:18,03,08,1, 11.9,1,1, 15.767, 10689.307, 381.149, 52895.171 24/08/31,14:01:18,04,08,1, 11.9,1,1, 15.767, 10689.339, 381.161, 52895.164 24/08/31,14:01:18,05,08,1, 11.9,1,1, 15.767, 10689.324, 381.136, 52895.154 24/08/31,14:01:18,06,08,1, 11.9,1,1, 15.767, 10689.301, 381.140, 52895.166 24/08/31,14:01:18,07,08,1, 11.9,1,1, 15.767, 10689.304, 381.144, 52895.144 24/08/31,14:01:18,08,08,1, 11.9,1,1, 15.767, 10689.319, 381.132, 52895.137 24/08/31,14:01:18,09,08,1, 11.9,1,1, 15.767, 10689.327, 381.159, 52895.134 24/08/31,14:01:18,10,08,1, 11.9,1,1, 15.767, 10689.289, 381.151, 52895.131 24/08/31,14:01:18,11,08,1, 11.9,1,1, 15.767, 10689.326, 381.165, 52895.159 24/08/31,14:01:18,12,08,1, 11.9,1,1, 15.767, 10689.300, 381.149, 52895.151 24/08/31,14:01:18,13,08,1, 11.9,1,1, 15.767, 10689.314, 381.178, 52895.156 24/08/31,14:01:18,14,08,1, 11.9,1,1, 15.767, 10689.307, 381.161, 52895.132 24/08/31,14:01:18,15,08,1, 11.9,1,1, 15.767, 10689.310, 381.158, 52895.105 24/08/31,14:01:18,16,08,1, 11.9,1,1, 15.767, 10689.325, 381.162, 52895.125 24/08/31,14:01:18,17,08,1, 11.9,1,1, 15.767, 10689.312, 381.173, 52895.178 24/08/31,14:01:18,18,08,1, 11.9,1,1, 15.767, 10689.335, 381.180, 52895.083 24/08/31,14:01:18,19,08,1, 11.9,1,1, 15.767, 10689.340, 381.213, 52895.212 24/08/31,14:01:19,00,09,1, 11.9,1,1, 15.769, 10689.338, 381.213, 52895.212 24/08/31,14:01:19,01,09,1, 11.9,1,1, 15.769, 10689.318, 381.185, 52895.181 24/08/31,14:01:19,02,09,1, 11.9,1,1, 15.769, 10689.313, 381.207, 52895.145 24/08/31,14:01:19,03,09,1, 11.9,1,1, 15.769, 10689.317, 381.169, 52895.172 24/08/31,14:01:19,04,09,1, 11.9,1,1, 15.769, 10689.328, 381.169, 52895.154 24/08/31,14:01:19,05,09,1, 11.9,1,1, 15.769, 10689.317, 381.172, 52895.103 24/08/31,14:01:19,06,09,1, 11.9,1,1, 15.769, 10689.306, 381.197, 52895.064 24/08/31,14:01:19,07,09,1, 11.9,1,1, 15.769, 10689.342, 381.185, 52895.103 24/08/31,14:01:19,08,09,1, 11.9,1,1, 15.769, 10689.320, 381.176, 52895.042 24/08/31,14:01:19,09,09,1, 11.9,1,1, 15.769, 10689.291, 381.179, 52895.051 24/08/31,14:01:19,10,09,1, 11.9,1,1, 15.769, 10689.320, 381.210, 52895.086 24/08/31,14:01:19,11,09,1, 11.9,1,1, 15.769, 10689.294, 381.196, 52895.094 24/08/31,14:01:19,12,09,1, 11.9,1,1, 15.769, 10689.297, 381.198, 52895.076 24/08/31,14:01:19,13,09,1, 11.9,1,1, 15.769, 10689.310, 381.208, 52895.052 24/08/31,14:01:19,14,09,1, 11.9,1,1, 15.769, 10689.288, 381.201, 52895.157 24/08/31,14:01:19,15,09,1, 11.9,1,1, 15.769, 10689.314, 381.196, 52895.116 24/08/31,14:01:19,16,09,1, 11.9,1,1, 15.769, 10689.302, 381.218, 52895.083 24/08/31,14:01:19,17,09,1, 11.9,1,1, 15.769, 10689.290, 381.202, 52895.065 24/08/31,14:01:19,18,09,1, 11.9,1,1, 15.769, 10689.298, 381.247, 52895.130 24/08/31,14:01:19,19,09,1, 11.9,1,1, 15.769, 10689.290, 381.235, 52895.054 24/08/31,14:01:20,00,09,1, 11.8,1,1, 15.770, 10689.288, 381.235, 52895.054 24/08/31,14:01:20,01,09,1, 11.8,1,1, 15.770, 10689.301, 381.234, 52895.048 24/08/31,14:01:20,02,09,1, 11.8,1,1, 15.770, 10689.288, 381.238, 52895.122 24/08/31,14:01:20,03,09,1, 11.8,1,1, 15.770, 10689.281, 381.242, 52895.111 24/08/31,14:01:20,04,09,1, 11.8,1,1, 15.770, 10689.300, 381.238, 52895.133 24/08/31,14:01:20,05,09,1, 11.8,1,1, 15.770, 10689.284, 381.237, 52895.065 24/08/31,14:01:20,06,09,1, 11.8,1,1, 15.770, 10689.303, 381.255, 52895.123 24/08/31,14:01:20,07,09,1, 11.8,1,1, 15.770, 10689.289, 381.237, 52895.090 24/08/31,14:01:20,08,09,1, 11.8,1,1, 15.770, 10689.296, 381.235, 52895.064 24/08/31,14:01:20,09,09,1, 11.8,1,1, 15.770, 10689.287, 381.255, 52895.102 24/08/31,14:01:20,10,09,1, 11.8,1,1, 15.770, 10689.283, 381.258, 52895.041 24/08/31,14:01:20,11,09,1, 11.8,1,1, 15.770, 10689.269, 381.263, 52895.094 24/08/31,14:01:20,12,09,1, 11.8,1,1, 15.770, 10689.275, 381.258, 52895.083 24/08/31,14:01:20,13,09,1, 11.8,1,1, 15.770, 10689.276, 381.243, 52895.000 24/08/31,14:01:20,14,09,1, 11.8,1,1, 15.770, 10689.272, 381.255, 52895.066 24/08/31,14:01:20,15,09,1, 11.8,1,1, 15.770, 10689.263, 381.249, 52895.057 24/08/31,14:01:20,16,09,1, 11.8,1,1, 15.770, 10689.276, 381.252, 52895.000 24/08/31,14:01:20,17,09,1, 11.8,1,1, 15.770, 10689.273, 381.265, 52895.007 24/08/31,14:01:20,18,09,1, 11.8,1,1, 15.770, 10689.263, 381.266, 52895.026 24/08/31,14:01:20,19,09,1, 11.8,1,1, 15.770, 10689.272, 381.269, 52895.029 24/08/31,14:01:21,00,09,1, 11.9,1,1, 15.771, 10689.272, 381.269, 52895.029 24/08/31,14:01:21,01,09,1, 11.9,1,1, 15.771, 10689.289, 381.266, 52895.013 24/08/31,14:01:21,02,09,1, 11.9,1,1, 15.771, 10689.258, 381.259, 52895.048 24/08/31,14:01:21,03,09,1, 11.9,1,1, 15.771, 10689.257, 381.266, 52895.023 24/08/31,14:01:21,04,09,1, 11.9,1,1, 15.771, 10689.262, 381.258, 52895.013 24/08/31,14:01:21,05,09,1, 11.9,1,1, 15.771, 10689.271, 381.269, 52894.997 24/08/31,14:01:21,06,09,1, 11.9,1,1, 15.771, 10689.291, 381.291, 52895.038 24/08/31,14:01:21,07,09,1, 11.9,1,1, 15.771, 10689.267, 381.283, 52895.050 24/08/31,14:01:21,08,09,1, 11.9,1,1, 15.771, 10689.296, 381.276, 52895.012 24/08/31,14:01:21,09,09,1, 11.9,1,1, 15.771, 10689.260, 381.281, 52895.018 24/08/31,14:01:21,10,09,1, 11.9,1,1, 15.771, 10689.271, 381.299, 52895.013 24/08/31,14:01:21,11,09,1, 11.9,1,1, 15.771, 10689.282, 381.279, 52895.024 24/08/31,14:01:21,12,09,1, 11.9,1,1, 15.771, 10689.266, 381.296, 52895.019 24/08/31,14:01:21,13,09,1, 11.9,1,1, 15.771, 10689.238, 381.312, 52895.033 24/08/31,14:01:21,14,09,1, 11.9,1,1, 15.771, 10689.244, 381.296, 52895.011 24/08/31,14:01:21,15,09,1, 11.9,1,1, 15.771, 10689.242, 381.289, 52895.022 24/08/31,14:01:21,16,09,1, 11.9,1,1, 15.771, 10689.240, 381.286, 52894.922 24/08/31,14:01:21,17,09,1, 11.9,1,1, 15.771, 10689.239, 381.267, 52894.921 24/08/31,14:01:21,18,09,1, 11.9,1,1, 15.771, 10689.205, 381.294, 52895.031 24/08/31,14:01:21,19,09,1, 11.9,1,1, 15.771, 10689.219, 381.297, 52895.014 24/08/31,14:01:22,00,09,1, 11.9,1,1, 15.770, 10689.213, 381.297, 52895.014 24/08/31,14:01:22,01,09,1, 11.9,1,1, 15.770, 10689.221, 381.307, 52894.980 24/08/31,14:01:22,02,09,1, 11.9,1,1, 15.770, 10689.181, 381.301, 52894.964 24/08/31,14:01:22,03,09,1, 11.9,1,1, 15.770, 10689.201, 381.310, 52895.018 24/08/31,14:01:22,04,09,1, 11.9,1,1, 15.770, 10689.202, 381.282, 52894.989 24/08/31,14:01:22,05,09,1, 11.9,1,1, 15.770, 10689.186, 381.289, 52894.962 24/08/31,14:01:22,06,09,1, 11.9,1,1, 15.770, 10689.187, 381.300, 52894.945 24/08/31,14:01:22,07,09,1, 11.9,1,1, 15.770, 10689.187, 381.298, 52894.975 24/08/31,14:01:22,08,09,1, 11.9,1,1, 15.770, 10689.196, 381.279, 52894.958 24/08/31,14:01:22,09,09,1, 11.9,1,1, 15.770, 10689.184, 381.283, 52894.960 24/08/31,14:01:22,10,09,1, 11.9,1,1, 15.770, 10689.183, 381.318, 52894.967 24/08/31,14:01:22,11,09,1, 11.9,1,1, 15.770, 10689.141, 381.295, 52894.954 24/08/31,14:01:22,12,09,1, 11.9,1,1, 15.770, 10689.162, 381.317, 52894.987 24/08/31,14:01:22,13,09,1, 11.9,1,1, 15.770, 10689.160, 381.293, 52894.989 24/08/31,14:01:22,14,09,1, 11.9,1,1, 15.770, 10689.124, 381.313, 52894.928 24/08/31,14:01:22,15,09,1, 11.9,1,1, 15.770, 10689.128, 381.302, 52894.957 24/08/31,14:01:22,16,09,1, 11.9,1,1, 15.770, 10689.137, 381.319, 52894.960 24/08/31,14:01:22,17,09,1, 11.9,1,1, 15.770, 10689.132, 381.315, 52894.990 24/08/31,14:01:22,18,09,1, 11.9,1,1, 15.770, 10689.138, 381.326, 52894.937 24/08/31,14:01:22,19,09,1, 11.9,1,1, 15.770, 10689.137, 381.343, 52894.958 24/08/31,14:01:23,00,09,1, 11.9,1,1, 15.766, 10689.130, 381.343, 52894.958 24/08/31,14:01:23,01,09,1, 11.9,1,1, 15.766, 10689.133, 381.345, 52894.966 24/08/31,14:01:23,02,09,1, 11.9,1,1, 15.766, 10689.110, 381.321, 52894.919 24/08/31,14:01:23,03,09,1, 11.9,1,1, 15.766, 10689.102, 381.324, 52895.015 24/08/31,14:01:23,04,09,1, 11.9,1,1, 15.766, 10689.121, 381.333, 52894.937 24/08/31,14:01:23,05,09,1, 11.9,1,1, 15.766, 10689.118, 381.359, 52894.952 24/08/31,14:01:23,06,09,1, 11.9,1,1, 15.766, 10689.094, 381.354, 52894.968 24/08/31,14:01:23,07,09,1, 11.9,1,1, 15.766, 10689.072, 381.340, 52894.914 24/08/31,14:01:23,08,09,1, 11.9,1,1, 15.766, 10689.078, 381.362, 52894.947 24/08/31,14:01:23,09,09,1, 11.9,1,1, 15.766, 10689.079, 381.352, 52894.969 24/08/31,14:01:23,10,09,1, 11.9,1,1, 15.766, 10689.064, 381.353, 52894.903 24/08/31,14:01:23,11,09,1, 11.9,1,1, 15.766, 10689.080, 381.370, 52894.976 24/08/31,14:01:23,12,09,1, 11.9,1,1, 15.766, 10689.052, 381.362, 52894.906 24/08/31,14:01:23,13,09,1, 11.9,1,1, 15.766, 10689.050, 381.380, 52894.999 24/08/31,14:01:23,14,09,1, 11.9,1,1, 15.766, 10689.062, 381.400, 52895.000 24/08/31,14:01:23,15,09,1, 11.9,1,1, 15.766, 10689.065, 381.373, 52894.884 24/08/31,14:01:23,16,09,1, 11.9,1,1, 15.766, 10689.029, 381.392, 52894.983 24/08/31,14:01:23,17,09,1, 11.9,1,1, 15.766, 10689.051, 381.404, 52894.937 24/08/31,14:01:23,18,09,1, 11.9,1,1, 15.766, 10689.043, 381.400, 52894.939 24/08/31,14:01:23,19,09,1, 11.9,1,1, 15.766, 10689.025, 381.399, 52894.934 24/08/31,14:01:24,00,09,1, 11.9,1,1, 15.772, 10689.021, 381.399, 52894.934 24/08/31,14:01:24,01,09,1, 11.9,1,1, 15.772, 10689.004, 381.404, 52894.921 24/08/31,14:01:24,02,09,1, 11.9,1,1, 15.772, 10689.002, 381.427, 52894.989 24/08/31,14:01:24,03,09,1, 11.9,1,1, 15.772, 10688.984, 381.401, 52895.021 24/08/31,14:01:24,04,09,1, 11.9,1,1, 15.772, 10688.972, 381.437, 52895.000 24/08/31,14:01:24,05,09,1, 11.9,1,1, 15.772, 10688.961, 381.435, 52894.907 24/08/31,14:01:24,06,09,1, 11.9,1,1, 15.772, 10688.981, 381.444, 52894.905 24/08/31,14:01:24,07,09,1, 11.9,1,1, 15.772, 10688.957, 381.444, 52894.888 24/08/31,14:01:24,08,09,1, 11.9,1,1, 15.772, 10688.943, 381.410, 52894.926 24/08/31,14:01:24,09,09,1, 11.9,1,1, 15.772, 10688.945, 381.434, 52894.908 24/08/31,14:01:24,10,09,1, 11.9,1,1, 15.772, 10688.931, 381.448, 52895.007 24/08/31,14:01:24,11,09,1, 11.9,1,1, 15.772, 10688.918, 381.446, 52894.926 24/08/31,14:01:24,12,09,1, 11.9,1,1, 15.772, 10688.888, 381.464, 52894.917 24/08/31,14:01:24,13,09,1, 11.9,1,1, 15.772, 10688.899, 381.445, 52894.912 24/08/31,14:01:24,14,09,1, 11.9,1,1, 15.772, 10688.908, 381.420, 52894.899 24/08/31,14:01:24,15,09,1, 11.9,1,1, 15.772, 10688.899, 381.464, 52894.915 24/08/31,14:01:24,16,09,1, 11.9,1,1, 15.772, 10688.897, 381.473, 52894.914 24/08/31,14:01:24,17,09,1, 11.9,1,1, 15.772, 10688.851, 381.473, 52894.882 24/08/31,14:01:24,18,09,1, 11.9,1,1, 15.772, 10688.865, 381.487, 52894.941 24/08/31,14:01:24,19,09,1, 11.9,1,1, 15.772, 10688.858, 381.477, 52894.920 24/08/31,14:01:25,00,09,1, 11.9,1,1, 15.770, 10688.854, 381.477, 52894.920 24/08/31,14:01:25,01,09,1, 11.9,1,1, 15.770, 10688.831, 381.497, 52894.884 24/08/31,14:01:25,02,09,1, 11.9,1,1, 15.770, 10688.865, 381.487, 52894.857 24/08/31,14:01:25,03,09,1, 11.9,1,1, 15.770, 10688.815, 381.492, 52894.939 24/08/31,14:01:25,04,09,1, 11.9,1,1, 15.770, 10688.818, 381.499, 52894.853 24/08/31,14:01:25,05,09,1, 11.9,1,1, 15.770, 10688.777, 381.510, 52894.905 24/08/31,14:01:25,06,09,1, 11.9,1,1, 15.770, 10688.793, 381.490, 52894.917 24/08/31,14:01:25,07,09,1, 11.9,1,1, 15.770, 10688.795, 381.517, 52894.911 24/08/31,14:01:25,08,09,1, 11.9,1,1, 15.770, 10688.811, 381.509, 52894.922 24/08/31,14:01:25,09,09,1, 11.9,1,1, 15.770, 10688.779, 381.505, 52894.873 24/08/31,14:01:25,10,09,1, 11.9,1,1, 15.770, 10688.768, 381.529, 52894.892 24/08/31,14:01:25,11,09,1, 11.9,1,1, 15.770, 10688.752, 381.532, 52894.897 24/08/31,14:01:25,12,09,1, 11.9,1,1, 15.770, 10688.740, 381.551, 52894.853 24/08/31,14:01:25,13,09,1, 11.9,1,1, 15.770, 10688.765, 381.516, 52894.877 24/08/31,14:01:25,14,09,1, 11.9,1,1, 15.770, 10688.757, 381.547, 52894.910 24/08/31,14:01:25,15,09,1, 11.9,1,1, 15.770, 10688.715, 381.557, 52894.919 24/08/31,14:01:25,16,09,1, 11.9,1,1, 15.770, 10688.718, 381.560, 52894.906 24/08/31,14:01:25,17,09,1, 11.9,1,1, 15.770, 10688.715, 381.555, 52894.912 24/08/31,14:01:25,18,09,1, 11.9,1,1, 15.770, 10688.684, 381.561, 52894.864 24/08/31,14:01:25,19,09,1, 11.9,1,1, 15.770, 10688.670, 381.572, 52894.885 24/08/31,14:01:26,00,09,1, 11.9,1,1, 15.773, 10688.663, 381.572, 52894.885 24/08/31,14:01:26,01,09,1, 11.9,1,1, 15.773, 10688.681, 381.559, 52894.883 24/08/31,14:01:26,02,09,1, 11.9,1,1, 15.773, 10688.642, 381.556, 52894.898 24/08/31,14:01:26,03,09,1, 11.9,1,1, 15.773, 10688.636, 381.578, 52894.840 24/08/31,14:01:26,04,09,1, 11.9,1,1, 15.773, 10688.659, 381.563, 52894.891 24/08/31,14:01:26,05,09,1, 11.9,1,1, 15.773, 10688.619, 381.590, 52894.901 24/08/31,14:01:26,06,09,1, 11.9,1,1, 15.773, 10688.627, 381.594, 52894.876 24/08/31,14:01:26,07,09,1, 11.9,1,1, 15.773, 10688.636, 381.585, 52894.911 24/08/31,14:01:26,08,09,1, 11.9,1,1, 15.773, 10688.612, 381.578, 52894.855 24/08/31,14:01:26,09,09,1, 11.9,1,1, 15.773, 10688.607, 381.592, 52894.820 24/08/31,14:01:26,10,09,1, 11.9,1,1, 15.773, 10688.607, 381.579, 52894.860 24/08/31,14:01:26,11,09,1, 11.9,1,1, 15.773, 10688.573, 381.575, 52894.865 24/08/31,14:01:26,12,09,1, 11.9,1,1, 15.773, 10688.620, 381.586, 52894.829 24/08/31,14:01:26,13,09,1, 11.9,1,1, 15.773, 10688.578, 381.627, 52894.929 24/08/31,14:01:26,14,09,1, 11.9,1,1, 15.773, 10688.566, 381.596, 52894.871 24/08/31,14:01:26,15,09,1, 11.9,1,1, 15.773, 10688.570, 381.617, 52894.877 24/08/31,14:01:26,16,09,1, 11.9,1,1, 15.773, 10688.560, 381.604, 52894.867 24/08/31,14:01:26,17,09,1, 11.9,1,1, 15.773, 10688.542, 381.659, 52894.885 24/08/31,14:01:26,18,09,1, 11.9,1,1, 15.773, 10688.546, 381.658, 52894.895 24/08/31,14:01:26,19,09,1, 11.9,1,1, 15.773, 10688.542, 381.643, 52894.888 24/08/31,14:01:27,00,09,1, 11.9,1,1, 15.770, 10688.537, 381.643, 52894.888 24/08/31,14:01:27,01,09,1, 11.9,1,1, 15.770, 10688.534, 381.640, 52894.945 24/08/31,14:01:27,02,09,1, 11.9,1,1, 15.770, 10688.530, 381.641, 52894.905 24/08/31,14:01:27,03,09,1, 11.9,1,1, 15.770, 10688.499, 381.663, 52894.889 24/08/31,14:01:27,04,09,1, 11.9,1,1, 15.770, 10688.508, 381.667, 52894.851 24/08/31,14:01:27,05,09,1, 11.9,1,1, 15.770, 10688.487, 381.642, 52894.874 24/08/31,14:01:27,06,09,1, 11.9,1,1, 15.770, 10688.475, 381.652, 52894.864 24/08/31,14:01:27,07,09,1, 11.9,1,1, 15.770, 10688.494, 381.651, 52894.833 24/08/31,14:01:27,08,09,1, 11.9,1,1, 15.770, 10688.456, 381.676, 52894.873 24/08/31,14:01:27,09,09,1, 11.9,1,1, 15.770, 10688.489, 381.685, 52894.905 24/08/31,14:01:27,10,09,1, 11.9,1,1, 15.770, 10688.501, 381.676, 52894.892 24/08/31,14:01:27,11,09,1, 11.9,1,1, 15.770, 10688.486, 381.711, 52894.829 24/08/31,14:01:27,12,09,1, 11.9,1,1, 15.770, 10688.467, 381.694, 52894.874 24/08/31,14:01:27,13,09,1, 11.9,1,1, 15.770, 10688.451, 381.688, 52894.835 24/08/31,14:01:27,14,09,1, 11.9,1,1, 15.770, 10688.425, 381.694, 52894.854 24/08/31,14:01:27,15,09,1, 11.9,1,1, 15.770, 10688.446, 381.696, 52894.880 24/08/31,14:01:27,16,09,1, 11.9,1,1, 15.770, 10688.437, 381.695, 52894.852 24/08/31,14:01:27,17,09,1, 11.9,1,1, 15.770, 10688.437, 381.705, 52894.914 24/08/31,14:01:27,18,09,1, 11.9,1,1, 15.770, 10688.409, 381.702, 52894.776 24/08/31,14:01:27,19,09,1, 11.9,1,1, 15.770, 10688.411, 381.716, 52894.845 24/08/31,14:01:28,00,09,1, 11.9,1,1, 15.768, 10688.404, 381.716, 52894.845 24/08/31,14:01:28,01,09,1, 11.9,1,1, 15.768, 10688.403, 381.750, 52894.895 24/08/31,14:01:28,02,09,1, 11.9,1,1, 15.768, 10688.403, 381.745, 52894.827 24/08/31,14:01:28,03,09,1, 11.9,1,1, 15.768, 10688.386, 381.750, 52894.882 24/08/31,14:01:28,04,09,1, 11.9,1,1, 15.768, 10688.388, 381.744, 52894.901 24/08/31,14:01:28,05,09,1, 11.9,1,1, 15.768, 10688.385, 381.746, 52894.889 24/08/31,14:01:28,06,09,1, 11.9,1,1, 15.768, 10688.375, 381.746, 52894.903 24/08/31,14:01:28,07,09,1, 11.9,1,1, 15.768, 10688.360, 381.766, 52894.877 24/08/31,14:01:28,08,09,1, 11.9,1,1, 15.768, 10688.377, 381.740, 52894.859 24/08/31,14:01:28,09,09,1, 11.9,1,1, 15.768, 10688.364, 381.774, 52894.879 24/08/31,14:01:28,10,09,1, 11.9,1,1, 15.768, 10688.370, 381.766, 52894.812 24/08/31,14:01:28,11,09,1, 11.9,1,1, 15.768, 10688.353, 381.763, 52894.868 24/08/31,14:01:28,12,09,1, 11.9,1,1, 15.768, 10688.342, 381.773, 52894.880 24/08/31,14:01:28,13,09,1, 11.9,1,1, 15.768, 10688.333, 381.749, 52894.809 24/08/31,14:01:28,14,09,1, 11.9,1,1, 15.768, 10688.334, 381.745, 52894.749 24/08/31,14:01:28,15,09,1, 11.9,1,1, 15.768, 10688.315, 381.753, 52894.761 24/08/31,14:01:28,16,09,1, 11.9,1,1, 15.768, 10688.300, 381.766, 52894.870 24/08/31,14:01:28,17,09,1, 11.9,1,1, 15.768, 10688.316, 381.766, 52894.844 24/08/31,14:01:28,18,09,1, 11.9,1,1, 15.768, 10688.311, 381.792, 52894.870 24/08/31,14:01:28,19,09,1, 11.9,1,1, 15.768, 10688.318, 381.768, 52894.821 24/08/31,14:01:29,00,09,1, 11.9,1,1, 15.770, 10688.312, 381.768, 52894.821 24/08/31,14:01:29,01,09,1, 11.9,1,1, 15.770, 10688.320, 381.789, 52894.857 24/08/31,14:01:29,02,09,1, 11.9,1,1, 15.770, 10688.311, 381.791, 52894.929 24/08/31,14:01:29,03,09,1, 11.9,1,1, 15.770, 10688.287, 381.781, 52894.835 24/08/31,14:01:29,04,09,1, 11.9,1,1, 15.770, 10688.303, 381.804, 52894.900 24/08/31,14:01:29,05,09,1, 11.9,1,1, 15.770, 10688.303, 381.811, 52894.840 24/08/31,14:01:29,06,09,1, 11.9,1,1, 15.770, 10688.297, 381.791, 52894.826 24/08/31,14:01:29,07,09,1, 11.9,1,1, 15.770, 10688.276, 381.785, 52894.878 24/08/31,14:01:29,08,09,1, 11.9,1,1, 15.770, 10688.292, 381.817, 52894.866 24/08/31,14:01:29,09,09,1, 11.9,1,1, 15.770, 10688.272, 381.802, 52894.867 24/08/31,14:01:29,10,09,1, 11.9,1,1, 15.770, 10688.274, 381.793, 52894.782 24/08/31,14:01:29,11,09,1, 11.9,1,1, 15.770, 10688.263, 381.805, 52894.797 24/08/31,14:01:29,12,09,1, 11.9,1,1, 15.770, 10688.254, 381.813, 52894.902 24/08/31,14:01:29,13,09,1, 11.9,1,1, 15.770, 10688.268, 381.807, 52894.823 24/08/31,14:01:29,14,09,1, 11.9,1,1, 15.770, 10688.269, 381.808, 52894.815 24/08/31,14:01:29,15,09,1, 11.9,1,1, 15.770, 10688.275, 381.792, 52894.973 24/08/31,14:01:29,16,09,1, 11.9,1,1, 15.770, 10688.191, 381.810, 52894.701 24/08/31,14:01:29,17,09,1, 11.9,1,1, 15.770, 10688.248, 381.821, 52894.966 24/08/31,14:01:29,18,09,1, 11.9,1,1, 15.770, 10688.219, 381.853, 52894.892 24/08/31,14:01:29,19,09,1, 11.9,1,1, 15.770, 10688.247, 381.848, 52894.897 24/08/31,14:01:30,00,09,1, 11.9,1,1, 15.774, 10688.245, 381.848, 52894.897 24/08/31,14:01:30,01,09,1, 11.9,1,1, 15.774, 10688.245, 381.813, 52894.821 24/08/31,14:01:30,02,09,1, 11.9,1,1, 15.774, 10688.187, 381.841, 52894.840 24/08/31,14:01:30,03,09,1, 11.9,1,1, 15.774, 10688.201, 381.826, 52894.879 24/08/31,14:01:30,04,09,1, 11.9,1,1, 15.774, 10688.234, 381.828, 52894.807 24/08/31,14:01:30,05,09,1, 11.9,1,1, 15.774, 10688.196, 381.844, 52894.773 24/08/31,14:01:30,06,09,1, 11.9,1,1, 15.774, 10688.173, 381.858, 52894.827 24/08/31,14:01:30,07,09,1, 11.9,1,1, 15.774, 10688.195, 381.838, 52894.841 24/08/31,14:01:30,08,09,1, 11.9,1,1, 15.774, 10688.173, 381.842, 52894.824 24/08/31,14:01:30,09,09,1, 11.9,1,1, 15.774, 10688.201, 381.845, 52894.842 24/08/31,14:01:30,10,09,1, 11.9,1,1, 15.774, 10688.176, 381.862, 52894.820 24/08/31,14:01:30,11,09,1, 11.9,1,1, 15.774, 10688.203, 381.832, 52894.828 24/08/31,14:01:30,12,09,1, 11.9,1,1, 15.774, 10688.160, 381.844, 52894.814 24/08/31,14:01:30,13,09,1, 11.9,1,1, 15.774, 10688.187, 381.843, 52894.846 24/08/31,14:01:30,14,09,1, 11.9,1,1, 15.774, 10688.170, 381.847, 52894.804 24/08/31,14:01:30,15,09,1, 11.9,1,1, 15.774, 10688.147, 381.853, 52894.855 24/08/31,14:01:30,16,09,1, 11.9,1,1, 15.774, 10688.149, 381.846, 52894.799 24/08/31,14:01:30,17,09,1, 11.9,1,1, 15.774, 10688.139, 381.843, 52894.825 24/08/31,14:01:30,18,09,1, 11.9,1,1, 15.774, 10688.146, 381.848, 52894.818 24/08/31,14:01:30,19,09,1, 11.9,1,1, 15.774, 10688.138, 381.883, 52894.802 24/08/31,14:01:31,00,09,1, 11.9,1,1, 15.773, 10688.137, 381.883, 52894.802 24/08/31,14:01:31,01,09,1, 11.9,1,1, 15.773, 10688.087, 381.867, 52894.825 24/08/31,14:01:31,02,09,1, 11.9,1,1, 15.773, 10688.104, 381.835, 52894.781 24/08/31,14:01:31,03,09,1, 11.9,1,1, 15.773, 10688.091, 381.861, 52894.837 24/08/31,14:01:31,04,09,1, 11.9,1,1, 15.773, 10688.087, 381.877, 52894.802 24/08/31,14:01:31,05,09,1, 11.9,1,1, 15.773, 10688.103, 381.863, 52894.820 24/08/31,14:01:31,06,09,1, 11.9,1,1, 15.773, 10688.078, 381.844, 52894.827 24/08/31,14:01:31,07,09,1, 11.9,1,1, 15.773, 10688.081, 381.843, 52894.834 24/08/31,14:01:31,08,09,1, 11.9,1,1, 15.773, 10688.073, 381.855, 52894.814 24/08/31,14:01:31,09,09,1, 11.9,1,1, 15.773, 10688.033, 381.875, 52894.793 24/08/31,14:01:31,10,09,1, 11.9,1,1, 15.773, 10688.038, 381.870, 52894.787 24/08/31,14:01:31,11,09,1, 11.9,1,1, 15.773, 10688.068, 381.860, 52894.801 24/08/31,14:01:31,12,09,1, 11.9,1,1, 15.773, 10688.077, 381.856, 52894.815 24/08/31,14:01:31,13,09,1, 11.9,1,1, 15.773, 10688.077, 381.851, 52894.786 24/08/31,14:01:31,14,09,1, 11.9,1,1, 15.773, 10688.073, 381.877, 52894.829 24/08/31,14:01:31,15,09,1, 11.9,1,1, 15.773, 10688.051, 381.869, 52894.805 24/08/31,14:01:31,16,09,1, 11.9,1,1, 15.773, 10688.071, 381.858, 52894.803 24/08/31,14:01:31,17,09,1, 11.9,1,1, 15.773, 10688.066, 381.875, 52894.782 24/08/31,14:01:31,18,09,1, 11.9,1,1, 15.773, 10688.028, 381.878, 52894.800 24/08/31,14:01:31,19,09,1, 11.9,1,1, 15.773, 10688.072, 381.866, 52894.796 24/08/31,14:01:32,00,09,1, 11.9,1,1, 15.774, 10688.070, 381.866, 52894.796 24/08/31,14:01:32,01,09,1, 11.9,1,1, 15.774, 10688.052, 381.873, 52894.795 24/08/31,14:01:32,02,09,1, 11.9,1,1, 15.774, 10688.037, 381.875, 52894.831 24/08/31,14:01:32,03,09,1, 11.9,1,1, 15.774, 10688.024, 381.864, 52894.787 24/08/31,14:01:32,04,09,1, 11.9,1,1, 15.774, 10688.023, 381.867, 52894.794 24/08/31,14:01:32,05,09,1, 11.9,1,1, 15.774, 10688.030, 381.862, 52894.777 24/08/31,14:01:32,06,09,1, 11.9,1,1, 15.774, 10688.025, 381.885, 52894.813 24/08/31,14:01:32,07,09,1, 11.9,1,1, 15.774, 10688.028, 381.871, 52894.789 24/08/31,14:01:32,08,09,1, 11.9,1,1, 15.774, 10688.027, 381.844, 52894.791 24/08/31,14:01:32,09,09,1, 11.9,1,1, 15.774, 10688.011, 381.849, 52894.778 24/08/31,14:01:32,10,09,1, 11.9,1,1, 15.774, 10688.014, 381.864, 52894.779 24/08/31,14:01:32,11,09,1, 11.9,1,1, 15.774, 10688.010, 381.875, 52894.812 24/08/31,14:01:32,12,09,1, 11.9,1,1, 15.774, 10688.028, 381.844, 52894.762 24/08/31,14:01:32,13,09,1, 11.9,1,1, 15.774, 10688.016, 381.861, 52894.740 24/08/31,14:01:32,14,09,1, 11.9,1,1, 15.774, 10688.022, 381.864, 52894.800 24/08/31,14:01:32,15,09,1, 11.9,1,1, 15.774, 10688.029, 381.851, 52894.781 24/08/31,14:01:32,16,09,1, 11.9,1,1, 15.774, 10687.997, 381.871, 52894.803 24/08/31,14:01:32,17,09,1, 11.9,1,1, 15.774, 10687.990, 381.870, 52894.786 24/08/31,14:01:32,18,09,1, 11.9,1,1, 15.774, 10688.000, 381.848, 52894.786 24/08/31,14:01:32,19,09,1, 11.9,1,1, 15.774, 10688.000, 381.854, 52894.783 24/08/31,14:01:33,00,09,1, 11.9,1,1, 15.775, 10687.995, 381.854, 52894.783 24/08/31,14:01:33,01,09,1, 11.9,1,1, 15.775, 10687.998, 381.838, 52894.762 24/08/31,14:01:33,02,09,1, 11.9,1,1, 15.775, 10687.959, 381.850, 52894.774 24/08/31,14:01:33,03,09,1, 11.9,1,1, 15.775, 10687.956, 381.845, 52894.774 24/08/31,14:01:33,04,09,1, 11.9,1,1, 15.775, 10687.955, 381.847, 52894.772 24/08/31,14:01:33,05,09,1, 11.9,1,1, 15.775, 10687.976, 381.847, 52894.763 24/08/31,14:01:33,06,09,1, 11.9,1,1, 15.775, 10687.959, 381.849, 52894.750 24/08/31,14:01:33,07,09,1, 11.9,1,1, 15.775, 10687.957, 381.848, 52894.771 24/08/31,14:01:33,08,09,1, 11.9,1,1, 15.775, 10687.946, 381.853, 52894.717 24/08/31,14:01:33,09,09,1, 11.9,1,1, 15.775, 10687.962, 381.860, 52894.766 24/08/31,14:01:33,10,09,1, 11.9,1,1, 15.775, 10687.943, 381.841, 52894.757 24/08/31,14:01:33,11,09,1, 11.9,1,1, 15.775, 10687.956, 381.864, 52894.739 24/08/31,14:01:33,12,09,1, 11.9,1,1, 15.775, 10687.957, 381.858, 52894.736 24/08/31,14:01:33,13,09,1, 11.9,1,1, 15.775, 10687.943, 381.835, 52894.753 24/08/31,14:01:33,14,09,1, 11.9,1,1, 15.775, 10687.948, 381.868, 52894.716 24/08/31,14:01:33,15,09,1, 11.9,1,1, 15.775, 10687.929, 381.872, 52894.773 24/08/31,14:01:33,16,09,1, 11.9,1,1, 15.775, 10687.945, 381.858, 52894.754 24/08/31,14:01:33,17,09,1, 11.9,1,1, 15.775, 10687.936, 381.885, 52894.763 24/08/31,14:01:33,18,09,1, 11.9,1,1, 15.775, 10687.914, 381.855, 52894.737 24/08/31,14:01:33,19,09,1, 11.9,1,1, 15.775, 10687.938, 381.885, 52894.765 24/08/31,14:01:34,00,09,1, 11.9,1,1, 15.772, 10687.937, 381.885, 52894.765 24/08/31,14:01:34,01,09,1, 11.9,1,1, 15.772, 10687.921, 381.864, 52894.756 24/08/31,14:01:34,02,09,1, 11.9,1,1, 15.772, 10687.924, 381.865, 52894.724 24/08/31,14:01:34,03,09,1, 11.9,1,1, 15.772, 10687.926, 381.886, 52894.726 24/08/31,14:01:34,04,09,1, 11.9,1,1, 15.772, 10687.913, 381.879, 52894.754 24/08/31,14:01:34,05,09,1, 11.9,1,1, 15.772, 10687.912, 381.854, 52894.763 24/08/31,14:01:34,06,09,1, 11.9,1,1, 15.772, 10687.891, 381.851, 52894.735 24/08/31,14:01:34,07,09,1, 11.9,1,1, 15.772, 10687.902, 381.841, 52894.747 24/08/31,14:01:34,08,09,1, 11.9,1,1, 15.772, 10687.896, 381.844, 52894.765 24/08/31,14:01:34,09,09,1, 11.9,1,1, 15.772, 10687.896, 381.859, 52894.735 24/08/31,14:01:34,10,09,1, 11.9,1,1, 15.772, 10687.906, 381.840, 52894.712 24/08/31,14:01:34,11,09,1, 11.9,1,1, 15.772, 10687.908, 381.845, 52894.747 24/08/31,14:01:34,12,09,1, 11.9,1,1, 15.772, 10687.912, 381.863, 52894.703 24/08/31,14:01:34,13,09,1, 11.9,1,1, 15.772, 10687.906, 381.856, 52894.713 24/08/31,14:01:34,14,09,1, 11.9,1,1, 15.772, 10687.918, 381.881, 52894.751 24/08/31,14:01:34,15,09,1, 11.9,1,1, 15.772, 10687.910, 381.847, 52894.748 24/08/31,14:01:34,16,09,1, 11.9,1,1, 15.772, 10687.922, 381.867, 52894.723 24/08/31,14:01:34,17,09,1, 11.9,1,1, 15.772, 10687.908, 381.849, 52894.731 24/08/31,14:01:34,18,09,1, 11.9,1,1, 15.772, 10687.894, 381.851, 52894.727 24/08/31,14:01:34,19,09,1, 11.9,1,1, 15.772, 10687.899, 381.839, 52894.709 24/08/31,14:01:35,00,09,1, 11.9,1,1, 15.770, 10687.895, 381.839, 52894.709 24/08/31,14:01:35,01,09,1, 11.9,1,1, 15.770, 10687.921, 381.828, 52894.715 24/08/31,14:01:35,02,09,1, 11.9,1,1, 15.770, 10687.894, 381.862, 52894.750 24/08/31,14:01:35,03,09,1, 11.9,1,1, 15.770, 10687.891, 381.841, 52894.731 24/08/31,14:01:35,04,09,1, 11.9,1,1, 15.770, 10687.888, 381.847, 52894.725 24/08/31,14:01:35,05,09,1, 11.9,1,1, 15.770, 10687.903, 381.854, 52894.730 24/08/31,14:01:35,06,09,1, 11.9,1,1, 15.770, 10687.881, 381.846, 52894.747 24/08/31,14:01:35,07,09,1, 11.9,1,1, 15.770, 10687.894, 381.864, 52894.698 24/08/31,14:01:35,08,09,1, 11.9,1,1, 15.770, 10687.886, 381.845, 52894.703 24/08/31,14:01:35,09,09,1, 11.9,1,1, 15.770, 10687.886, 381.833, 52894.726 24/08/31,14:01:35,10,09,1, 11.9,1,1, 15.770, 10687.906, 381.829, 52894.704 24/08/31,14:01:35,11,09,1, 11.9,1,1, 15.770, 10687.870, 381.846, 52894.723 24/08/31,14:01:35,12,09,1, 11.9,1,1, 15.770, 10687.884, 381.848, 52894.728 24/08/31,14:01:35,13,09,1, 11.9,1,1, 15.770, 10687.895, 381.850, 52894.734 24/08/31,14:01:35,14,09,1, 11.9,1,1, 15.770, 10687.862, 381.819, 52894.723 24/08/31,14:01:35,15,09,1, 11.9,1,1, 15.770, 10687.864, 381.842, 52894.736 24/08/31,14:01:35,16,09,1, 11.9,1,1, 15.770, 10687.879, 381.833, 52894.724 24/08/31,14:01:35,17,09,1, 11.9,1,1, 15.770, 10687.876, 381.830, 52894.731 24/08/31,14:01:35,18,09,1, 11.9,1,1, 15.770, 10687.881, 381.832, 52894.684 24/08/31,14:01:35,19,09,1, 11.9,1,1, 15.770, 10687.870, 381.843, 52894.709 24/08/31,14:01:36,00,09,1, 11.9,1,1, 15.772, 10687.861, 381.843, 52894.709 24/08/31,14:01:36,01,09,1, 11.9,1,1, 15.772, 10687.867, 381.829, 52894.734 24/08/31,14:01:36,02,09,1, 11.9,1,1, 15.772, 10687.889, 381.838, 52894.757 24/08/31,14:01:36,03,09,1, 11.9,1,1, 15.772, 10687.892, 381.825, 52894.710 24/08/31,14:01:36,04,09,1, 11.9,1,1, 15.772, 10687.890, 381.824, 52894.728 24/08/31,14:01:36,05,09,1, 11.9,1,1, 15.772, 10687.886, 381.824, 52894.660 24/08/31,14:01:36,06,09,1, 11.9,1,1, 15.772, 10687.891, 381.824, 52894.676 24/08/31,14:01:36,07,09,1, 11.9,1,1, 15.772, 10687.864, 381.830, 52894.709 24/08/31,14:01:36,08,09,1, 11.9,1,1, 15.772, 10687.870, 381.827, 52894.694 24/08/31,14:01:36,09,09,1, 11.9,1,1, 15.772, 10687.882, 381.815, 52894.661 24/08/31,14:01:36,10,09,1, 11.9,1,1, 15.772, 10687.860, 381.825, 52894.669 24/08/31,14:01:36,11,09,1, 11.9,1,1, 15.772, 10687.868, 381.800, 52894.694 24/08/31,14:01:36,12,09,1, 11.9,1,1, 15.772, 10687.857, 381.806, 52894.664 24/08/31,14:01:36,13,09,1, 11.9,1,1, 15.772, 10687.834, 381.799, 52894.692 24/08/31,14:01:36,14,09,1, 11.9,1,1, 15.772, 10687.870, 381.830, 52894.699 24/08/31,14:01:36,15,09,1, 11.9,1,1, 15.772, 10687.874, 381.793, 52894.666 24/08/31,14:01:36,16,09,1, 11.9,1,1, 15.772, 10687.879, 381.814, 52894.614 24/08/31,14:01:36,17,09,1, 11.9,1,1, 15.772, 10687.824, 381.790, 52894.668 24/08/31,14:01:36,18,09,1, 11.9,1,1, 15.772, 10687.858, 381.805, 52894.683 24/08/31,14:01:36,19,09,1, 11.9,1,1, 15.772, 10687.858, 381.821, 52894.649 24/08/31,14:01:37,00,09,1, 11.9,1,1, 15.774, 10687.853, 381.821, 52894.649 24/08/31,14:01:37,01,09,1, 11.9,1,1, 15.774, 10687.849, 381.809, 52894.621 24/08/31,14:01:37,02,09,1, 11.9,1,1, 15.774, 10687.851, 381.795, 52894.657 24/08/31,14:01:37,03,09,1, 11.9,1,1, 15.774, 10687.843, 381.792, 52894.666 24/08/31,14:01:37,04,09,1, 11.9,1,1, 15.774, 10687.840, 381.784, 52894.693 24/08/31,14:01:37,05,09,1, 11.9,1,1, 15.774, 10687.833, 381.746, 52894.642 24/08/31,14:01:37,06,09,1, 11.9,1,1, 15.774, 10687.812, 381.777, 52894.654 24/08/31,14:01:37,07,09,1, 11.9,1,1, 15.774, 10687.825, 381.792, 52894.650 24/08/31,14:01:37,08,09,1, 11.9,1,1, 15.774, 10687.829, 381.778, 52894.666 24/08/31,14:01:37,09,09,1, 11.9,1,1, 15.774, 10687.838, 381.769, 52894.627 24/08/31,14:01:37,10,09,1, 11.9,1,1, 15.774, 10687.830, 381.773, 52894.659 24/08/31,14:01:37,11,09,1, 11.9,1,1, 15.774, 10687.831, 381.786, 52894.645 24/08/31,14:01:37,12,09,1, 11.9,1,1, 15.774, 10687.792, 381.792, 52894.660 24/08/31,14:01:37,13,09,1, 11.9,1,1, 15.774, 10687.797, 381.773, 52894.678 24/08/31,14:01:37,14,09,1, 11.9,1,1, 15.774, 10687.819, 381.787, 52894.643 24/08/31,14:01:37,15,09,1, 11.9,1,1, 15.774, 10687.801, 381.756, 52894.625 24/08/31,14:01:37,16,09,1, 11.9,1,1, 15.774, 10687.786, 381.762, 52894.654 24/08/31,14:01:37,17,09,1, 11.9,1,1, 15.774, 10687.789, 381.762, 52894.681 24/08/31,14:01:37,18,09,1, 11.9,1,1, 15.774, 10687.786, 381.748, 52894.664 24/08/31,14:01:37,19,09,1, 11.9,1,1, 15.774, 10687.807, 381.751, 52894.650 24/08/31,14:01:38,00,09,1, 11.9,1,1, 15.776, 10687.803, 381.751, 52894.650 24/08/31,14:01:38,01,09,1, 11.9,1,1, 15.776, 10687.759, 381.724, 52894.588 24/08/31,14:01:38,02,09,1, 11.9,1,1, 15.776, 10687.758, 381.745, 52894.642 24/08/31,14:01:38,03,09,1, 11.9,1,1, 15.776, 10687.754, 381.759, 52894.580 24/08/31,14:01:38,04,09,1, 11.9,1,1, 15.776, 10687.769, 381.720, 52894.594 24/08/31,14:01:38,05,09,1, 11.9,1,1, 15.776, 10687.751, 381.748, 52894.607 24/08/31,14:01:38,06,09,1, 11.9,1,1, 15.776, 10687.775, 381.709, 52894.557 24/08/31,14:01:38,07,09,1, 11.9,1,1, 15.776, 10687.753, 381.723, 52894.589 24/08/31,14:01:38,08,09,1, 11.9,1,1, 15.776, 10687.757, 381.714, 52894.599 24/08/31,14:01:38,09,09,1, 11.9,1,1, 15.776, 10687.766, 381.721, 52894.606 24/08/31,14:01:38,10,09,1, 11.9,1,1, 15.776, 10687.750, 381.719, 52894.611 24/08/31,14:01:38,11,09,1, 11.9,1,1, 15.776, 10687.763, 381.713, 52894.638 24/08/31,14:01:38,12,09,1, 11.9,1,1, 15.776, 10687.752, 381.695, 52894.593 24/08/31,14:01:38,13,09,1, 11.9,1,1, 15.776, 10687.741, 381.703, 52894.584 24/08/31,14:01:38,14,09,1, 11.9,1,1, 15.776, 10687.744, 381.690, 52894.604 24/08/31,14:01:38,15,09,1, 11.9,1,1, 15.776, 10687.723, 381.693, 52894.601 24/08/31,14:01:38,16,09,1, 11.9,1,1, 15.776, 10687.721, 381.683, 52894.574 24/08/31,14:01:38,17,09,1, 11.9,1,1, 15.776, 10687.709, 381.677, 52894.581 24/08/31,14:01:38,18,09,1, 11.9,1,1, 15.776, 10687.723, 381.690, 52894.599 24/08/31,14:01:38,19,09,1, 11.9,1,1, 15.776, 10687.729, 381.674, 52894.561 24/08/31,14:01:39,00,09,1, 11.9,1,1, 15.774, 10687.728, 381.674, 52894.561 24/08/31,14:01:39,01,09,1, 11.9,1,1, 15.774, 10687.722, 381.652, 52894.579 24/08/31,14:01:39,02,09,1, 11.9,1,1, 15.774, 10687.677, 381.658, 52894.654 24/08/31,14:01:39,03,09,1, 11.9,1,1, 15.774, 10687.712, 381.646, 52894.616 24/08/31,14:01:39,04,09,1, 11.9,1,1, 15.774, 10687.720, 381.666, 52894.571 24/08/31,14:01:39,05,09,1, 11.9,1,1, 15.774, 10687.702, 381.621, 52894.591 24/08/31,14:01:39,06,09,1, 11.9,1,1, 15.774, 10687.680, 381.627, 52894.590 24/08/31,14:01:39,07,09,1, 11.9,1,1, 15.774, 10687.675, 381.638, 52894.607 24/08/31,14:01:39,08,09,1, 11.9,1,1, 15.774, 10687.700, 381.624, 52894.574 24/08/31,14:01:39,09,09,1, 11.9,1,1, 15.774, 10687.684, 381.613, 52894.529 24/08/31,14:01:39,10,09,1, 11.9,1,1, 15.774, 10687.680, 381.625, 52894.558 24/08/31,14:01:39,11,09,1, 11.9,1,1, 15.774, 10687.655, 381.630, 52894.563 24/08/31,14:01:39,12,09,1, 11.9,1,1, 15.774, 10687.679, 381.610, 52894.532 24/08/31,14:01:39,13,09,1, 11.9,1,1, 15.774, 10687.687, 381.613, 52894.580 24/08/31,14:01:39,14,09,1, 11.9,1,1, 15.774, 10687.684, 381.612, 52894.558 24/08/31,14:01:39,15,09,1, 11.9,1,1, 15.774, 10687.640, 381.598, 52894.541 24/08/31,14:01:39,16,09,1, 11.9,1,1, 15.774, 10687.681, 381.596, 52894.628 24/08/31,14:01:39,17,09,1, 11.9,1,1, 15.774, 10687.670, 381.584, 52894.565 24/08/31,14:01:39,18,09,1, 11.9,1,1, 15.774, 10687.653, 381.579, 52894.519 24/08/31,14:01:39,19,09,1, 11.9,1,1, 15.774, 10687.614, 381.572, 52894.568 24/08/31,14:01:40,00,09,1, 11.9,1,1, 15.774, 10687.611, 381.572, 52894.568 24/08/31,14:01:40,01,09,1, 11.9,1,1, 15.774, 10687.637, 381.582, 52894.598 24/08/31,14:01:40,02,09,1, 11.9,1,1, 15.774, 10687.624, 381.564, 52894.566 24/08/31,14:01:40,03,09,1, 11.9,1,1, 15.774, 10687.601, 381.563, 52894.555 24/08/31,14:01:40,04,09,1, 11.9,1,1, 15.774, 10687.618, 381.539, 52894.520 24/08/31,14:01:40,05,09,1, 11.9,1,1, 15.774, 10687.599, 381.542, 52894.541 24/08/31,14:01:40,06,09,1, 11.9,1,1, 15.774, 10687.600, 381.550, 52894.588 24/08/31,14:01:40,07,09,1, 11.9,1,1, 15.774, 10687.599, 381.543, 52894.568 24/08/31,14:01:40,08,09,1, 11.9,1,1, 15.774, 10687.593, 381.527, 52894.535 24/08/31,14:01:40,09,09,1, 11.9,1,1, 15.774, 10687.593, 381.539, 52894.550 24/08/31,14:01:40,10,09,1, 11.9,1,1, 15.774, 10687.585, 381.536, 52894.580 24/08/31,14:01:40,11,09,1, 11.9,1,1, 15.774, 10687.578, 381.509, 52894.562 24/08/31,14:01:40,12,09,1, 11.9,1,1, 15.774, 10687.559, 381.519, 52894.588 24/08/31,14:01:40,13,09,1, 11.9,1,1, 15.774, 10687.556, 381.477, 52894.559 24/08/31,14:01:40,14,09,1, 11.9,1,1, 15.774, 10687.557, 381.504, 52894.551 24/08/31,14:01:40,15,09,1, 11.9,1,1, 15.774, 10687.547, 381.505, 52894.499 24/08/31,14:01:40,16,09,1, 11.9,1,1, 15.774, 10687.541, 381.488, 52894.519 24/08/31,14:01:40,17,09,1, 11.9,1,1, 15.774, 10687.532, 381.477, 52894.553 24/08/31,14:01:40,18,09,1, 11.9,1,1, 15.774, 10687.527, 381.474, 52894.511 24/08/31,14:01:40,19,09,1, 11.9,1,1, 15.774, 10687.522, 381.448, 52894.482 24/08/31,14:01:41,00,09,1, 11.9,1,1, 15.773, 10687.519, 381.448, 52894.482 24/08/31,14:01:41,01,09,1, 11.9,1,1, 15.773, 10687.497, 381.452, 52894.509 24/08/31,14:01:41,02,09,1, 11.9,1,1, 15.773, 10687.510, 381.447, 52894.497 24/08/31,14:01:41,03,09,1, 11.9,1,1, 15.773, 10687.479, 381.431, 52894.518 24/08/31,14:01:41,04,09,1, 11.9,1,1, 15.773, 10687.477, 381.441, 52894.469 24/08/31,14:01:41,05,09,1, 11.9,1,1, 15.773, 10687.483, 381.410, 52894.510 24/08/31,14:01:41,06,09,1, 11.9,1,1, 15.773, 10687.454, 381.423, 52894.518 24/08/31,14:01:41,07,09,1, 11.9,1,1, 15.773, 10687.440, 381.400, 52894.483 24/08/31,14:01:41,08,09,1, 11.9,1,1, 15.773, 10687.442, 381.386, 52894.483 24/08/31,14:01:41,09,09,1, 11.9,1,1, 15.773, 10687.454, 381.372, 52894.475 24/08/31,14:01:41,10,09,1, 11.9,1,1, 15.773, 10687.443, 381.391, 52894.460 24/08/31,14:01:41,11,09,1, 11.9,1,1, 15.773, 10687.431, 381.389, 52894.477 24/08/31,14:01:41,12,09,1, 11.9,1,1, 15.773, 10687.435, 381.383, 52894.482 24/08/31,14:01:41,13,09,1, 11.9,1,1, 15.773, 10687.406, 381.366, 52894.422 24/08/31,14:01:41,14,09,1, 11.9,1,1, 15.773, 10687.421, 381.364, 52894.468 24/08/31,14:01:41,15,09,1, 11.9,1,1, 15.773, 10687.415, 381.372, 52894.437 24/08/31,14:01:41,16,09,1, 11.9,1,1, 15.773, 10687.401, 381.364, 52894.438 24/08/31,14:01:41,17,09,1, 11.9,1,1, 15.773, 10687.408, 381.356, 52894.467 24/08/31,14:01:41,18,09,1, 11.9,1,1, 15.773, 10687.392, 381.343, 52894.439 24/08/31,14:01:41,19,09,1, 11.9,1,1, 15.773, 10687.398, 381.331, 52894.479 24/08/31,14:01:42,00,09,1, 11.9,1,1, 15.768, 10687.394, 381.331, 52894.479 24/08/31,14:01:42,01,09,1, 11.9,1,1, 15.768, 10687.350, 381.329, 52894.473 24/08/31,14:01:42,02,09,1, 11.9,1,1, 15.768, 10687.331, 381.357, 52894.472 24/08/31,14:01:42,03,09,1, 11.9,1,1, 15.768, 10687.334, 381.344, 52894.467 24/08/31,14:01:42,04,09,1, 11.9,1,1, 15.768, 10687.320, 381.324, 52894.437 24/08/31,14:01:42,05,09,1, 11.9,1,1, 15.768, 10687.307, 381.328, 52894.411 24/08/31,14:01:42,06,09,1, 11.9,1,1, 15.768, 10687.329, 381.327, 52894.453 24/08/31,14:01:42,07,09,1, 11.9,1,1, 15.768, 10687.281, 381.303, 52894.418 24/08/31,14:01:42,08,09,1, 11.9,1,1, 15.768, 10687.312, 381.286, 52894.339 24/08/31,14:01:42,09,09,1, 11.9,1,1, 15.768, 10687.301, 381.284, 52894.414 24/08/31,14:01:42,10,09,1, 11.9,1,1, 15.768, 10687.280, 381.257, 52894.364 24/08/31,14:01:42,11,09,1, 11.9,1,1, 15.768, 10687.299, 381.273, 52894.345 24/08/31,14:01:42,12,09,1, 11.9,1,1, 15.768, 10687.256, 381.277, 52894.393 24/08/31,14:01:42,13,09,1, 11.9,1,1, 15.768, 10687.225, 381.254, 52894.360 24/08/31,14:01:42,14,09,1, 11.9,1,1, 15.768, 10687.239, 381.252, 52894.363 24/08/31,14:01:42,15,09,1, 11.9,1,1, 15.768, 10687.234, 381.266, 52894.434 24/08/31,14:01:42,16,09,1, 11.9,1,1, 15.768, 10687.222, 381.244, 52894.367 24/08/31,14:01:42,17,09,1, 11.9,1,1, 15.768, 10687.224, 381.219, 52894.363 24/08/31,14:01:42,18,09,1, 11.9,1,1, 15.768, 10687.205, 381.215, 52894.341 24/08/31,14:01:42,19,09,1, 11.9,1,1, 15.768, 10687.198, 381.244, 52894.360 24/08/31,14:01:43,00,09,1, 11.9,1,1, 15.774, 10687.194, 381.244, 52894.360 24/08/31,14:01:43,01,09,1, 11.9,1,1, 15.774, 10687.170, 381.220, 52894.444 24/08/31,14:01:43,02,09,1, 11.9,1,1, 15.774, 10687.189, 381.210, 52894.329 24/08/31,14:01:43,03,09,1, 11.9,1,1, 15.774, 10687.153, 381.186, 52894.311 24/08/31,14:01:43,04,09,1, 11.9,1,1, 15.774, 10687.138, 381.201, 52894.440 24/08/31,14:01:43,05,09,1, 11.9,1,1, 15.774, 10687.150, 381.179, 52894.329 24/08/31,14:01:43,06,09,1, 11.9,1,1, 15.774, 10687.134, 381.199, 52894.407 24/08/31,14:01:43,07,09,1, 11.9,1,1, 15.774, 10687.129, 381.175, 52894.429 24/08/31,14:01:43,08,09,1, 11.9,1,1, 15.774, 10687.124, 381.151, 52894.303 24/08/31,14:01:43,09,09,1, 11.9,1,1, 15.774, 10687.108, 381.157, 52894.331 24/08/31,14:01:43,10,09,1, 11.9,1,1, 15.774, 10687.091, 381.158, 52894.370 24/08/31,14:01:43,11,09,1, 11.9,1,1, 15.774, 10687.098, 381.137, 52894.300 24/08/31,14:01:43,12,09,1, 11.9,1,1, 15.774, 10687.056, 381.148, 52894.418 24/08/31,14:01:43,13,09,1, 11.9,1,1, 15.774, 10687.066, 381.140, 52894.326 24/08/31,14:01:43,14,09,1, 11.9,1,1, 15.774, 10687.093, 381.146, 52894.361 24/08/31,14:01:43,15,09,1, 11.9,1,1, 15.774, 10687.072, 381.140, 52894.277 24/08/31,14:01:43,16,09,1, 11.9,1,1, 15.774, 10687.047, 381.137, 52894.356 24/08/31,14:01:43,17,09,1, 11.9,1,1, 15.774, 10687.058, 381.113, 52894.386 24/08/31,14:01:43,18,09,1, 11.9,1,1, 15.774, 10687.032, 381.108, 52894.382 24/08/31,14:01:43,19,09,1, 11.9,1,1, 15.774, 10687.028, 381.105, 52894.316 24/08/31,14:01:44,00,09,1, 11.9,1,1, 15.775, 10687.027, 381.105, 52894.316 24/08/31,14:01:44,01,09,1, 11.9,1,1, 15.775, 10687.007, 381.105, 52894.327 24/08/31,14:01:44,02,09,1, 11.9,1,1, 15.775, 10686.991, 381.062, 52894.350 24/08/31,14:01:44,03,09,1, 11.9,1,1, 15.775, 10686.997, 381.055, 52894.313 24/08/31,14:01:44,04,09,1, 11.9,1,1, 15.775, 10686.985, 381.074, 52894.313 24/08/31,14:01:44,05,09,1, 11.9,1,1, 15.775, 10686.958, 381.067, 52894.343 24/08/31,14:01:44,06,09,1, 11.9,1,1, 15.775, 10686.938, 381.064, 52894.295 24/08/31,14:01:44,07,09,1, 11.9,1,1, 15.775, 10686.938, 381.049, 52894.333 24/08/31,14:01:44,08,09,1, 11.9,1,1, 15.775, 10686.917, 381.055, 52894.345 24/08/31,14:01:44,09,09,1, 11.9,1,1, 15.775, 10686.942, 381.041, 52894.376 24/08/31,14:01:44,10,09,1, 11.9,1,1, 15.775, 10686.910, 381.029, 52894.330 24/08/31,14:01:44,11,09,1, 11.9,1,1, 15.775, 10686.908, 381.033, 52894.315 24/08/31,14:01:44,12,09,1, 11.9,1,1, 15.775, 10686.893, 381.031, 52894.329 24/08/31,14:01:44,13,09,1, 11.9,1,1, 15.775, 10686.869, 381.029, 52894.329 24/08/31,14:01:44,14,09,1, 11.9,1,1, 15.775, 10686.895, 381.014, 52894.341 24/08/31,14:01:44,15,09,1, 11.9,1,1, 15.775, 10686.880, 381.012, 52894.318 24/08/31,14:01:44,16,09,1, 11.9,1,1, 15.775, 10686.874, 380.985, 52894.260 24/08/31,14:01:44,17,09,1, 11.9,1,1, 15.775, 10686.844, 381.001, 52894.376 24/08/31,14:01:44,18,09,1, 11.9,1,1, 15.775, 10686.845, 380.990, 52894.273 24/08/31,14:01:44,19,09,1, 11.9,1,1, 15.775, 10686.860, 380.997, 52894.315 24/08/31,14:01:45,00,09,1, 11.9,1,1, 15.773, 10686.860, 380.997, 52894.315 24/08/31,14:01:45,01,09,1, 11.9,1,1, 15.773, 10686.807, 380.978, 52894.247 24/08/31,14:01:45,02,09,1, 11.9,1,1, 15.773, 10686.799, 380.971, 52894.215 24/08/31,14:01:45,03,09,1, 11.9,1,1, 15.773, 10686.808, 380.960, 52894.289 24/08/31,14:01:45,04,09,1, 11.9,1,1, 15.773, 10686.782, 380.952, 52894.239 24/08/31,14:01:45,05,09,1, 11.9,1,1, 15.773, 10686.788, 380.971, 52894.286 24/08/31,14:01:45,06,09,1, 11.9,1,1, 15.773, 10686.766, 380.962, 52894.243 24/08/31,14:01:45,07,09,1, 11.9,1,1, 15.773, 10686.746, 380.959, 52894.274 24/08/31,14:01:45,08,09,1, 11.9,1,1, 15.773, 10686.768, 380.963, 52894.261 24/08/31,14:01:45,09,09,1, 11.9,1,1, 15.773, 10686.746, 380.961, 52894.310 24/08/31,14:01:45,10,09,1, 11.9,1,1, 15.773, 10686.709, 380.960, 52894.323 24/08/31,14:01:45,11,09,1, 11.9,1,1, 15.773, 10686.688, 380.948, 52894.344 24/08/31,14:01:45,12,09,1, 11.9,1,1, 15.773, 10686.712, 380.941, 52894.330 24/08/31,14:01:45,13,09,1, 11.9,1,1, 15.773, 10686.688, 380.928, 52894.245 24/08/31,14:01:45,14,09,1, 11.9,1,1, 15.773, 10686.688, 380.934, 52894.430 24/08/31,14:01:45,15,09,1, 11.9,1,1, 15.773, 10686.662, 380.921, 52894.219 24/08/31,14:01:45,16,09,1, 11.9,1,1, 15.773, 10686.636, 380.902, 52894.285 24/08/31,14:01:45,17,09,1, 11.9,1,1, 15.773, 10686.674, 380.894, 52894.280 24/08/31,14:01:45,18,09,1, 11.9,1,1, 15.773, 10686.620, 380.915, 52894.258 24/08/31,14:01:45,19,09,1, 11.9,1,1, 15.773, 10686.629, 380.906, 52894.219 24/08/31,14:01:46,00,08,1, 11.9,1,1, 15.771, 10686.626, 380.906, 52894.219 24/08/31,14:01:46,01,08,1, 11.9,1,1, 15.771, 10686.624, 380.897, 52894.223 24/08/31,14:01:46,02,08,1, 11.9,1,1, 15.771, 10686.604, 380.880, 52894.223 24/08/31,14:01:46,03,08,1, 11.9,1,1, 15.771, 10686.606, 380.880, 52894.278 24/08/31,14:01:46,04,08,1, 11.9,1,1, 15.771, 10686.598, 380.878, 52894.221 24/08/31,14:01:46,05,08,1, 11.9,1,1, 15.771, 10686.572, 380.907, 52894.305 24/08/31,14:01:46,06,08,1, 11.9,1,1, 15.771, 10686.540, 380.876, 52894.267 24/08/31,14:01:46,07,08,1, 11.9,1,1, 15.771, 10686.557, 380.852, 52894.251 24/08/31,14:01:46,08,08,1, 11.9,1,1, 15.771, 10686.543, 380.834, 52894.275 24/08/31,14:01:46,09,08,1, 11.9,1,1, 15.771, 10686.539, 380.876, 52894.281 24/08/31,14:01:46,10,08,1, 11.9,1,1, 15.771, 10686.504, 380.862, 52894.303 24/08/31,14:01:46,11,08,1, 11.9,1,1, 15.771, 10686.501, 380.870, 52894.272 24/08/31,14:01:46,12,08,1, 11.9,1,1, 15.771, 10686.514, 380.850, 52894.260 24/08/31,14:01:46,13,08,1, 11.9,1,1, 15.771, 10686.484, 380.835, 52894.283 24/08/31,14:01:46,14,08,1, 11.9,1,1, 15.771, 10686.466, 380.844, 52894.254 24/08/31,14:01:46,15,08,1, 11.9,1,1, 15.771, 10686.475, 380.851, 52894.252 24/08/31,14:01:46,16,08,1, 11.9,1,1, 15.771, 10686.438, 380.816, 52894.286 24/08/31,14:01:46,17,08,1, 11.9,1,1, 15.771, 10686.446, 380.830, 52894.285 24/08/31,14:01:46,18,08,1, 11.9,1,1, 15.771, 10686.429, 380.818, 52894.237 24/08/31,14:01:46,19,08,1, 11.9,1,1, 15.771, 10686.428, 380.815, 52894.217 24/08/31,14:01:47,00,09,1, 11.9,1,1, 15.770, 10686.426, 380.815, 52894.217 24/08/31,14:01:47,01,09,1, 11.9,1,1, 15.770, 10686.392, 380.827, 52894.264 24/08/31,14:01:47,02,09,1, 11.9,1,1, 15.770, 10686.381, 380.783, 52894.199 24/08/31,14:01:47,03,09,1, 11.9,1,1, 15.770, 10686.374, 380.816, 52894.243 24/08/31,14:01:47,04,09,1, 11.9,1,1, 15.770, 10686.333, 380.796, 52894.244 24/08/31,14:01:47,05,09,1, 11.9,1,1, 15.770, 10686.299, 380.811, 52894.245 24/08/31,14:01:47,06,09,1, 11.9,1,1, 15.770, 10686.329, 380.787, 52894.265 24/08/31,14:01:47,07,09,1, 11.9,1,1, 15.770, 10686.321, 380.787, 52894.228 24/08/31,14:01:47,08,09,1, 11.9,1,1, 15.770, 10686.326, 380.786, 52894.242 24/08/31,14:01:47,09,09,1, 11.9,1,1, 15.770, 10686.300, 380.770, 52894.318 24/08/31,14:01:47,10,09,1, 11.9,1,1, 15.770, 10686.270, 380.766, 52894.203 24/08/31,14:01:47,11,09,1, 11.9,1,1, 15.770, 10686.303, 380.769, 52894.140 24/08/31,14:01:47,12,09,1, 11.9,1,1, 15.770, 10686.270, 380.767, 52894.240 24/08/31,14:01:47,13,09,1, 11.9,1,1, 15.770, 10686.245, 380.776, 52894.286 24/08/31,14:01:47,14,09,1, 11.9,1,1, 15.770, 10686.228, 380.763, 52894.149 24/08/31,14:01:47,15,09,1, 11.9,1,1, 15.770, 10686.217, 380.758, 52894.226 24/08/31,14:01:47,16,09,1, 11.9,1,1, 15.770, 10686.219, 380.734, 52894.180 24/08/31,14:01:47,17,09,1, 11.9,1,1, 15.770, 10686.193, 380.735, 52894.169 24/08/31,14:01:47,18,09,1, 11.9,1,1, 15.770, 10686.158, 380.782, 52894.237 24/08/31,14:01:47,19,09,1, 11.9,1,1, 15.770, 10686.176, 380.744, 52894.307 24/08/31,14:01:48,00,09,1, 11.9,1,1, 15.771, 10686.167, 380.744, 52894.307 24/08/31,14:01:48,01,09,1, 11.9,1,1, 15.771, 10686.122, 380.765, 52894.240 24/08/31,14:01:48,02,09,1, 11.9,1,1, 15.771, 10686.118, 380.759, 52894.287 24/08/31,14:01:48,03,09,1, 11.9,1,1, 15.771, 10686.095, 380.744, 52894.252 24/08/31,14:01:48,04,09,1, 11.9,1,1, 15.771, 10686.082, 380.735, 52894.286 24/08/31,14:01:48,05,09,1, 11.9,1,1, 15.771, 10686.083, 380.728, 52894.249 24/08/31,14:01:48,06,09,1, 11.9,1,1, 15.771, 10686.066, 380.737, 52894.231 24/08/31,14:01:48,07,09,1, 11.9,1,1, 15.771, 10686.040, 380.769, 52894.170 24/08/31,14:01:48,08,09,1, 11.9,1,1, 15.771, 10686.047, 380.737, 52894.188 24/08/31,14:01:48,09,09,1, 11.9,1,1, 15.771, 10686.010, 380.749, 52894.243 24/08/31,14:01:48,10,09,1, 11.9,1,1, 15.771, 10686.017, 380.727, 52894.122 24/08/31,14:01:48,11,09,1, 11.9,1,1, 15.771, 10686.009, 380.730, 52894.249 24/08/31,14:01:48,12,09,1, 11.9,1,1, 15.771, 10685.987, 380.709, 52894.152 24/08/31,14:01:48,13,09,1, 11.9,1,1, 15.771, 10685.960, 380.713, 52894.234 24/08/31,14:01:48,14,09,1, 11.9,1,1, 15.771, 10685.976, 380.713, 52894.199 24/08/31,14:01:48,15,09,1, 11.9,1,1, 15.771, 10685.914, 380.729, 52894.233 24/08/31,14:01:48,16,09,1, 11.9,1,1, 15.771, 10685.922, 380.747, 52894.193 24/08/31,14:01:48,17,09,1, 11.9,1,1, 15.771, 10685.887, 380.732, 52894.232 24/08/31,14:01:48,18,09,1, 11.9,1,1, 15.771, 10685.908, 380.726, 52894.245 24/08/31,14:01:48,19,09,1, 11.9,1,1, 15.771, 10685.877, 380.724, 52894.218 24/08/31,14:01:49,00,09,1, 11.8,1,1, 15.773, 10685.875, 380.724, 52894.218 24/08/31,14:01:49,01,09,1, 11.8,1,1, 15.773, 10685.875, 380.704, 52894.178 24/08/31,14:01:49,02,09,1, 11.8,1,1, 15.773, 10685.851, 380.704, 52894.187 24/08/31,14:01:49,03,09,1, 11.8,1,1, 15.773, 10685.824, 380.720, 52894.210 24/08/31,14:01:49,04,09,1, 11.8,1,1, 15.773, 10685.830, 380.711, 52894.202 24/08/31,14:01:49,05,09,1, 11.8,1,1, 15.773, 10685.801, 380.689, 52894.221 24/08/31,14:01:49,06,09,1, 11.8,1,1, 15.773, 10685.789, 380.683, 52894.193 24/08/31,14:01:49,07,09,1, 11.8,1,1, 15.773, 10685.759, 380.703, 52894.222 24/08/31,14:01:49,08,09,1, 11.8,1,1, 15.773, 10685.766, 380.704, 52894.218 24/08/31,14:01:49,09,09,1, 11.8,1,1, 15.773, 10685.742, 380.697, 52894.175 24/08/31,14:01:49,10,09,1, 11.8,1,1, 15.773, 10685.755, 380.667, 52894.213 24/08/31,14:01:49,11,09,1, 11.8,1,1, 15.773, 10685.733, 380.696, 52894.181 24/08/31,14:01:49,12,09,1, 11.8,1,1, 15.773, 10685.731, 380.668, 52894.121 24/08/31,14:01:49,13,09,1, 11.8,1,1, 15.773, 10685.721, 380.691, 52894.176 24/08/31,14:01:49,14,09,1, 11.8,1,1, 15.773, 10685.699, 380.673, 52894.180 24/08/31,14:01:49,15,09,1, 11.8,1,1, 15.773, 10685.697, 380.689, 52894.208 24/08/31,14:01:49,16,09,1, 11.8,1,1, 15.773, 10685.661, 380.675, 52894.153 24/08/31,14:01:49,17,09,1, 11.8,1,1, 15.773, 10685.675, 380.679, 52894.118 24/08/31,14:01:49,18,09,1, 11.8,1,1, 15.773, 10685.656, 380.685, 52894.225 24/08/31,14:01:49,19,09,1, 11.8,1,1, 15.773, 10685.636, 380.671, 52894.185 24/08/31,14:01:50,00,09,1, 11.8,1,1, 15.775, 10685.633, 380.671, 52894.185 24/08/31,14:01:50,01,09,1, 11.8,1,1, 15.775, 10685.630, 380.677, 52894.165 24/08/31,14:01:50,02,09,1, 11.8,1,1, 15.775, 10685.602, 380.679, 52894.189 24/08/31,14:01:50,03,09,1, 11.8,1,1, 15.775, 10685.608, 380.694, 52894.157 24/08/31,14:01:50,04,09,1, 11.8,1,1, 15.775, 10685.584, 380.677, 52894.148 24/08/31,14:01:50,05,09,1, 11.8,1,1, 15.775, 10685.569, 380.685, 52894.181 24/08/31,14:01:50,06,09,1, 11.8,1,1, 15.775, 10685.557, 380.662, 52894.214 24/08/31,14:01:50,07,09,1, 11.8,1,1, 15.775, 10685.573, 380.670, 52894.133 24/08/31,14:01:50,08,09,1, 11.8,1,1, 15.775, 10685.551, 380.687, 52894.207 24/08/31,14:01:50,09,09,1, 11.8,1,1, 15.775, 10685.546, 380.665, 52894.186 24/08/31,14:01:50,10,09,1, 11.8,1,1, 15.775, 10685.521, 380.635, 52894.074 24/08/31,14:01:50,11,09,1, 11.8,1,1, 15.775, 10685.513, 380.661, 52894.080 24/08/31,14:01:50,12,09,1, 11.8,1,1, 15.775, 10685.502, 380.648, 52894.077 24/08/31,14:01:50,13,09,1, 11.8,1,1, 15.775, 10685.489, 380.646, 52894.103 24/08/31,14:01:50,14,09,1, 11.8,1,1, 15.775, 10685.489, 380.630, 52894.094 24/08/31,14:01:50,15,09,1, 11.8,1,1, 15.775, 10685.471, 380.627, 52894.083 24/08/31,14:01:50,16,09,1, 11.8,1,1, 15.775, 10685.491, 380.624, 52894.090 24/08/31,14:01:50,17,09,1, 11.8,1,1, 15.775, 10685.464, 380.630, 52894.102 24/08/31,14:01:50,18,09,1, 11.8,1,1, 15.775, 10685.409, 380.659, 52894.162 24/08/31,14:01:50,19,09,1, 11.8,1,1, 15.775, 10685.406, 380.635, 52894.168 24/08/31,14:01:51,00,09,1, 11.9,1,1, 15.776, 10685.400, 380.635, 52894.168 24/08/31,14:01:51,01,09,1, 11.9,1,1, 15.776, 10685.408, 380.628, 52894.086 24/08/31,14:01:51,02,09,1, 11.9,1,1, 15.776, 10685.375, 380.637, 52894.159 24/08/31,14:01:51,03,09,1, 11.9,1,1, 15.776, 10685.380, 380.644, 52894.192 24/08/31,14:01:51,04,09,1, 11.9,1,1, 15.776, 10685.406, 380.638, 52894.155 24/08/31,14:01:51,05,09,1, 11.9,1,1, 15.776, 10685.371, 380.610, 52894.172 24/08/31,14:01:51,06,09,1, 11.9,1,1, 15.776, 10685.380, 380.637, 52894.170 24/08/31,14:01:51,07,09,1, 11.9,1,1, 15.776, 10685.352, 380.638, 52894.086 24/08/31,14:01:51,08,09,1, 11.9,1,1, 15.776, 10685.369, 380.627, 52894.176 24/08/31,14:01:51,09,09,1, 11.9,1,1, 15.776, 10685.327, 380.638, 52894.091 24/08/31,14:01:51,10,09,1, 11.9,1,1, 15.776, 10685.329, 380.610, 52894.154 24/08/31,14:01:51,11,09,1, 11.9,1,1, 15.776, 10685.310, 380.598, 52894.197 24/08/31,14:01:51,12,09,1, 11.9,1,1, 15.776, 10685.304, 380.593, 52894.162 24/08/31,14:01:51,13,09,1, 11.9,1,1, 15.776, 10685.280, 380.573, 52894.126 24/08/31,14:01:51,14,09,1, 11.9,1,1, 15.776, 10685.297, 380.568, 52894.104 24/08/31,14:01:51,15,09,1, 11.9,1,1, 15.776, 10685.287, 380.587, 52894.132 24/08/31,14:01:51,16,09,1, 11.9,1,1, 15.776, 10685.274, 380.583, 52894.090 24/08/31,14:01:51,17,09,1, 11.9,1,1, 15.776, 10685.276, 380.569, 52894.076 24/08/31,14:01:51,18,09,1, 11.9,1,1, 15.776, 10685.239, 380.593, 52894.059 24/08/31,14:01:51,19,09,1, 11.9,1,1, 15.776, 10685.213, 380.561, 52894.089 24/08/31,14:01:52,00,09,1, 11.9,1,1, 15.777, 10685.208, 380.561, 52894.089 24/08/31,14:01:52,01,09,1, 11.9,1,1, 15.777, 10685.205, 380.581, 52894.153 24/08/31,14:01:52,02,09,1, 11.9,1,1, 15.777, 10685.199, 380.569, 52894.106 24/08/31,14:01:52,03,09,1, 11.9,1,1, 15.777, 10685.199, 380.560, 52894.100 24/08/31,14:01:52,04,09,1, 11.9,1,1, 15.777, 10685.178, 380.544, 52894.094 24/08/31,14:01:52,05,09,1, 11.9,1,1, 15.777, 10685.186, 380.566, 52894.064 24/08/31,14:01:52,06,09,1, 11.9,1,1, 15.777, 10685.179, 380.549, 52894.106 24/08/31,14:01:52,07,09,1, 11.9,1,1, 15.777, 10685.173, 380.587, 52894.048 24/08/31,14:01:52,08,09,1, 11.9,1,1, 15.777, 10685.142, 380.529, 52894.127 24/08/31,14:01:52,09,09,1, 11.9,1,1, 15.777, 10685.171, 380.560, 52894.084 24/08/31,14:01:52,10,09,1, 11.9,1,1, 15.777, 10685.138, 380.532, 52894.081 24/08/31,14:01:52,11,09,1, 11.9,1,1, 15.777, 10685.119, 380.540, 52894.100 24/08/31,14:01:52,12,09,1, 11.9,1,1, 15.777, 10685.094, 380.513, 52894.075 24/08/31,14:01:52,13,09,1, 11.9,1,1, 15.777, 10685.088, 380.531, 52894.127 24/08/31,14:01:52,14,09,1, 11.9,1,1, 15.777, 10685.082, 380.512, 52894.047 24/08/31,14:01:52,15,09,1, 11.9,1,1, 15.777, 10685.088, 380.492, 52894.067 24/08/31,14:01:52,16,09,1, 11.9,1,1, 15.777, 10685.074, 380.497, 52894.108 24/08/31,14:01:52,17,09,1, 11.9,1,1, 15.777, 10685.055, 380.511, 52894.076 24/08/31,14:01:52,18,09,1, 11.9,1,1, 15.777, 10685.066, 380.499, 52894.088 24/08/31,14:01:52,19,09,1, 11.9,1,1, 15.777, 10685.031, 380.497, 52894.076 24/08/31,14:01:53,00,09,1, 11.9,1,1, 15.774, 10685.024, 380.497, 52894.076 24/08/31,14:01:53,01,09,1, 11.9,1,1, 15.774, 10685.018, 380.488, 52894.104 24/08/31,14:01:53,02,09,1, 11.9,1,1, 15.774, 10685.015, 380.490, 52894.107 24/08/31,14:01:53,03,09,1, 11.9,1,1, 15.774, 10685.007, 380.496, 52894.015 24/08/31,14:01:53,04,09,1, 11.9,1,1, 15.774, 10685.027, 380.495, 52894.080 24/08/31,14:01:53,05,09,1, 11.9,1,1, 15.774, 10685.000, 380.497, 52894.111 24/08/31,14:01:53,06,09,1, 11.9,1,1, 15.774, 10685.000, 380.502, 52894.113 24/08/31,14:01:53,07,09,1, 11.9,1,1, 15.774, 10684.973, 380.503, 52894.135 24/08/31,14:01:53,08,09,1, 11.9,1,1, 15.774, 10684.963, 380.462, 52894.124 24/08/31,14:01:53,09,09,1, 11.9,1,1, 15.774, 10684.958, 380.484, 52894.044 24/08/31,14:01:53,10,09,1, 11.9,1,1, 15.774, 10684.933, 380.493, 52894.063 24/08/31,14:01:53,11,09,1, 11.9,1,1, 15.774, 10684.924, 380.504, 52894.102 24/08/31,14:01:53,12,09,1, 11.9,1,1, 15.774, 10684.926, 380.497, 52894.083 24/08/31,14:01:53,13,09,1, 11.9,1,1, 15.774, 10684.912, 380.470, 52894.034 24/08/31,14:01:53,14,09,1, 11.9,1,1, 15.774, 10684.885, 380.492, 52894.057 24/08/31,14:01:53,15,09,1, 11.9,1,1, 15.774, 10684.884, 380.470, 52894.014 24/08/31,14:01:53,16,09,1, 11.9,1,1, 15.774, 10684.888, 380.478, 52894.034 24/08/31,14:01:53,17,09,1, 11.9,1,1, 15.774, 10684.886, 380.485, 52894.076 24/08/31,14:01:53,18,09,1, 11.9,1,1, 15.774, 10684.853, 380.451, 52894.054 24/08/31,14:01:53,19,09,1, 11.9,1,1, 15.774, 10684.864, 380.469, 52894.034 24/08/31,14:01:54,00,09,1, 11.9,1,1, 15.774, 10684.857, 380.469, 52894.034 24/08/31,14:01:54,01,09,1, 11.9,1,1, 15.774, 10684.841, 380.454, 52894.055 24/08/31,14:01:54,02,09,1, 11.9,1,1, 15.774, 10684.859, 380.465, 52893.993 24/08/31,14:01:54,03,09,1, 11.9,1,1, 15.774, 10684.845, 380.444, 52894.055 24/08/31,14:01:54,04,09,1, 11.9,1,1, 15.774, 10684.828, 380.429, 52894.020 24/08/31,14:01:54,05,09,1, 11.9,1,1, 15.774, 10684.787, 380.433, 52894.004 24/08/31,14:01:54,06,09,1, 11.9,1,1, 15.774, 10684.785, 380.431, 52894.003 24/08/31,14:01:54,07,09,1, 11.9,1,1, 15.774, 10684.781, 380.456, 52894.068 24/08/31,14:01:54,08,09,1, 11.9,1,1, 15.774, 10684.783, 380.463, 52894.042 24/08/31,14:01:54,09,09,1, 11.9,1,1, 15.774, 10684.771, 380.410, 52894.005 24/08/31,14:01:54,10,09,1, 11.9,1,1, 15.774, 10684.778, 380.416, 52894.038 24/08/31,14:01:54,11,09,1, 11.9,1,1, 15.774, 10684.759, 380.427, 52893.996 24/08/31,14:01:54,12,09,1, 11.9,1,1, 15.774, 10684.726, 380.428, 52894.037 24/08/31,14:01:54,13,09,1, 11.9,1,1, 15.774, 10684.747, 380.437, 52894.023 24/08/31,14:01:54,14,09,1, 11.9,1,1, 15.774, 10684.743, 380.415, 52894.024 24/08/31,14:01:54,15,09,1, 11.9,1,1, 15.774, 10684.711, 380.412, 52894.022 24/08/31,14:01:54,16,09,1, 11.9,1,1, 15.774, 10684.711, 380.424, 52893.987 24/08/31,14:01:54,17,09,1, 11.9,1,1, 15.774, 10684.658, 380.402, 52893.928 24/08/31,14:01:54,18,09,1, 11.9,1,1, 15.774, 10684.685, 380.408, 52893.968 24/08/31,14:01:54,19,09,1, 11.9,1,1, 15.774, 10684.670, 380.385, 52893.974 24/08/31,14:01:55,00,09,1, 11.9,1,1, 15.772, 10684.665, 380.385, 52893.974 24/08/31,14:01:55,01,09,1, 11.9,1,1, 15.772, 10684.654, 380.390, 52893.977 24/08/31,14:01:55,02,09,1, 11.9,1,1, 15.772, 10684.623, 380.379, 52894.071 24/08/31,14:01:55,03,09,1, 11.9,1,1, 15.772, 10684.647, 380.375, 52894.035 24/08/31,14:01:55,04,09,1, 11.9,1,1, 15.772, 10684.632, 380.355, 52893.976 24/08/31,14:01:55,05,09,1, 11.9,1,1, 15.772, 10684.590, 380.361, 52894.042 24/08/31,14:01:55,06,09,1, 11.9,1,1, 15.772, 10684.593, 380.369, 52893.936 24/08/31,14:01:55,07,09,1, 11.9,1,1, 15.772, 10684.588, 380.366, 52894.017 24/08/31,14:01:55,08,09,1, 11.9,1,1, 15.772, 10684.560, 380.390, 52893.974 24/08/31,14:01:55,09,09,1, 11.9,1,1, 15.772, 10684.569, 380.377, 52893.981 24/08/31,14:01:55,10,09,1, 11.9,1,1, 15.772, 10684.545, 380.342, 52894.009 24/08/31,14:01:55,11,09,1, 11.9,1,1, 15.772, 10684.535, 380.350, 52893.937 24/08/31,14:01:55,12,09,1, 11.9,1,1, 15.772, 10684.530, 380.370, 52893.901 24/08/31,14:01:55,13,09,1, 11.9,1,1, 15.772, 10684.525, 380.339, 52893.929 24/08/31,14:01:55,14,09,1, 11.9,1,1, 15.772, 10684.507, 380.355, 52893.997 24/08/31,14:01:55,15,09,1, 11.9,1,1, 15.772, 10684.526, 380.330, 52893.959 24/08/31,14:01:55,16,09,1, 11.9,1,1, 15.772, 10684.502, 380.345, 52893.992 24/08/31,14:01:55,17,09,1, 11.9,1,1, 15.772, 10684.470, 380.352, 52893.963 24/08/31,14:01:55,18,09,1, 11.9,1,1, 15.772, 10684.483, 380.336, 52893.958 24/08/31,14:01:55,19,09,1, 11.9,1,1, 15.772, 10684.481, 380.349, 52893.928 24/08/31,14:01:56,00,09,1, 11.9,1,1, 15.773, 10684.474, 380.349, 52893.928 24/08/31,14:01:56,01,09,1, 11.9,1,1, 15.773, 10684.439, 380.313, 52893.920 24/08/31,14:01:56,02,09,1, 11.9,1,1, 15.773, 10684.424, 380.329, 52893.996 24/08/31,14:01:56,03,09,1, 11.9,1,1, 15.773, 10684.432, 380.325, 52893.980 24/08/31,14:01:56,04,09,1, 11.9,1,1, 15.773, 10684.418, 380.303, 52894.000 24/08/31,14:01:56,05,09,1, 11.9,1,1, 15.773, 10684.409, 380.274, 52893.965 24/08/31,14:01:56,06,09,1, 11.9,1,1, 15.773, 10684.398, 380.329, 52893.976 24/08/31,14:01:56,07,09,1, 11.9,1,1, 15.773, 10684.399, 380.303, 52893.979 24/08/31,14:01:56,08,09,1, 11.9,1,1, 15.773, 10684.386, 380.293, 52893.942 24/08/31,14:01:56,09,09,1, 11.9,1,1, 15.773, 10684.358, 380.290, 52893.934 24/08/31,14:01:56,10,09,1, 11.9,1,1, 15.773, 10684.357, 380.287, 52893.903 24/08/31,14:01:56,11,09,1, 11.9,1,1, 15.773, 10684.324, 380.279, 52893.943 24/08/31,14:01:56,12,09,1, 11.9,1,1, 15.773, 10684.298, 380.302, 52893.987 24/08/31,14:01:56,13,09,1, 11.9,1,1, 15.773, 10684.307, 380.321, 52893.941 24/08/31,14:01:56,14,09,1, 11.9,1,1, 15.773, 10684.311, 380.274, 52893.912 24/08/31,14:01:56,15,09,1, 11.9,1,1, 15.773, 10684.312, 380.301, 52894.015 24/08/31,14:01:56,16,09,1, 11.9,1,1, 15.773, 10684.272, 380.272, 52893.820 24/08/31,14:01:56,17,09,1, 11.9,1,1, 15.773, 10684.287, 380.300, 52894.047 24/08/31,14:01:56,18,09,1, 11.9,1,1, 15.773, 10684.300, 380.289, 52893.978 24/08/31,14:01:56,19,09,1, 11.9,1,1, 15.773, 10684.269, 380.258, 52893.907 24/08/31,14:01:57,00,09,1, 11.8,1,1, 15.773, 10684.265, 380.258, 52893.907 24/08/31,14:01:57,01,09,1, 11.8,1,1, 15.773, 10684.240, 380.280, 52893.885 24/08/31,14:01:57,02,09,1, 11.8,1,1, 15.773, 10684.208, 380.325, 52894.144 24/08/31,14:01:57,03,09,1, 11.8,1,1, 15.773, 10684.229, 380.345, 52894.113 24/08/31,14:01:57,04,09,1, 11.8,1,1, 15.773, 10684.201, 380.317, 52894.100 24/08/31,14:01:57,05,09,1, 11.8,1,1, 15.773, 10684.202, 380.304, 52894.098 24/08/31,14:01:57,06,09,1, 11.8,1,1, 15.773, 10684.213, 380.324, 52894.119 24/08/31,14:01:57,07,09,1, 11.8,1,1, 15.773, 10684.154, 380.312, 52894.085 24/08/31,14:01:57,08,09,1, 11.8,1,1, 15.773, 10684.135, 380.303, 52894.122 24/08/31,14:01:57,09,09,1, 11.8,1,1, 15.773, 10684.165, 380.291, 52894.119 24/08/31,14:01:57,10,09,1, 11.8,1,1, 15.773, 10684.150, 380.314, 52894.131 24/08/31,14:01:57,11,09,1, 11.8,1,1, 15.773, 10684.125, 380.296, 52894.146 24/08/31,14:01:57,12,09,1, 11.8,1,1, 15.773, 10684.142, 380.298, 52894.137 24/08/31,14:01:57,13,09,1, 11.8,1,1, 15.773, 10684.113, 380.306, 52894.122 24/08/31,14:01:57,14,09,1, 11.8,1,1, 15.773, 10684.112, 380.304, 52894.120 24/08/31,14:01:57,15,09,1, 11.8,1,1, 15.773, 10684.115, 380.335, 52894.131 24/08/31,14:01:57,16,09,1, 11.8,1,1, 15.773, 10684.099, 380.307, 52894.087 24/08/31,14:01:57,17,09,1, 11.8,1,1, 15.773, 10684.088, 380.290, 52894.095 24/08/31,14:01:57,18,09,1, 11.8,1,1, 15.773, 10684.089, 380.285, 52894.087 24/08/31,14:01:57,19,09,1, 11.8,1,1, 15.773, 10684.074, 380.304, 52894.108 24/08/31,14:01:58,00,09,1, 11.9,1,1, 15.776, 10684.073, 380.304, 52894.108 24/08/31,14:01:58,01,09,1, 11.9,1,1, 15.776, 10684.032, 380.291, 52894.108 24/08/31,14:01:58,02,09,1, 11.9,1,1, 15.776, 10684.043, 380.297, 52894.102 24/08/31,14:01:58,03,09,1, 11.9,1,1, 15.776, 10684.040, 380.265, 52894.054 24/08/31,14:01:58,04,09,1, 11.9,1,1, 15.776, 10684.023, 380.304, 52894.122 24/08/31,14:01:58,05,09,1, 11.9,1,1, 15.776, 10684.009, 380.283, 52894.128 24/08/31,14:01:58,06,09,1, 11.9,1,1, 15.776, 10684.000, 380.285, 52894.125 24/08/31,14:01:58,07,09,1, 11.9,1,1, 15.776, 10683.978, 380.260, 52894.125 24/08/31,14:01:58,08,09,1, 11.9,1,1, 15.776, 10683.991, 380.261, 52894.091 24/08/31,14:01:58,09,09,1, 11.9,1,1, 15.776, 10683.960, 380.298, 52894.100 24/08/31,14:01:58,10,09,1, 11.9,1,1, 15.776, 10683.951, 380.277, 52894.102 24/08/31,14:01:58,11,09,1, 11.9,1,1, 15.776, 10683.953, 380.292, 52894.132 24/08/31,14:01:58,12,09,1, 11.9,1,1, 15.776, 10683.923, 380.276, 52894.137 24/08/31,14:01:58,13,09,1, 11.9,1,1, 15.776, 10683.920, 380.280, 52894.061 24/08/31,14:01:58,14,09,1, 11.9,1,1, 15.776, 10683.941, 380.276, 52894.126 24/08/31,14:01:58,15,09,1, 11.9,1,1, 15.776, 10683.922, 380.300, 52894.089 24/08/31,14:01:58,16,09,1, 11.9,1,1, 15.776, 10683.893, 380.257, 52894.128 24/08/31,14:01:58,17,09,1, 11.9,1,1, 15.776, 10683.904, 380.302, 52894.121 24/08/31,14:01:58,18,09,1, 11.9,1,1, 15.776, 10683.908, 380.275, 52894.164 24/08/31,14:01:58,19,09,1, 11.9,1,1, 15.776, 10683.882, 380.273, 52894.125 24/08/31,14:01:59,00,09,1, 11.9,1,1, 15.770, 10683.881, 380.273, 52894.125 24/08/31,14:01:59,01,09,1, 11.9,1,1, 15.770, 10683.871, 380.280, 52894.100 24/08/31,14:01:59,02,09,1, 11.9,1,1, 15.770, 10683.815, 380.254, 52894.044 24/08/31,14:01:59,03,09,1, 11.9,1,1, 15.770, 10683.805, 380.299, 52894.118 24/08/31,14:01:59,04,09,1, 11.9,1,1, 15.770, 10683.823, 380.289, 52894.116 24/08/31,14:01:59,05,09,1, 11.9,1,1, 15.770, 10683.798, 380.287, 52894.109 24/08/31,14:01:59,06,09,1, 11.9,1,1, 15.770, 10683.811, 380.282, 52894.099 24/08/31,14:01:59,07,09,1, 11.9,1,1, 15.770, 10683.811, 380.305, 52894.125 24/08/31,14:01:59,08,09,1, 11.9,1,1, 15.770, 10683.769, 380.287, 52894.047 24/08/31,14:01:59,09,09,1, 11.9,1,1, 15.770, 10683.797, 380.285, 52894.087 24/08/31,14:01:59,10,09,1, 11.9,1,1, 15.770, 10683.790, 380.289, 52894.093 24/08/31,14:01:59,11,09,1, 11.9,1,1, 15.770, 10683.752, 380.280, 52894.072 24/08/31,14:01:59,12,09,1, 11.9,1,1, 15.770, 10683.748, 380.275, 52894.096 24/08/31,14:01:59,13,09,1, 11.9,1,1, 15.770, 10683.735, 380.298, 52894.057 24/08/31,14:01:59,14,09,1, 11.9,1,1, 15.770, 10683.733, 380.283, 52894.073 24/08/31,14:01:59,15,09,1, 11.9,1,1, 15.770, 10683.716, 380.291, 52894.072 24/08/31,14:01:59,16,09,1, 11.9,1,1, 15.770, 10683.730, 380.294, 52894.090 24/08/31,14:01:59,17,09,1, 11.9,1,1, 15.770, 10683.679, 380.290, 52894.076 24/08/31,14:01:59,18,09,1, 11.9,1,1, 15.770, 10683.729, 380.329, 52894.077 24/08/31,14:01:59,19,09,1, 11.9,1,1, 15.770, 10683.692, 380.301, 52894.105 24/08/31,14:02:00,00,09,1, 12.0,1,1, 15.773, 10683.689, 380.301, 52894.105 24/08/31,14:02:00,01,09,1, 12.0,1,1, 15.773, 10683.683, 380.305, 52894.021 24/08/31,14:02:00,02,09,1, 12.0,1,1, 15.773, 10683.633, 380.263, 52893.771 24/08/31,14:02:00,03,09,1, 12.0,1,1, 15.773, 10683.615, 380.253, 52893.812 24/08/31,14:02:00,04,09,1, 12.0,1,1, 15.773, 10683.627, 380.235, 52893.813 24/08/31,14:02:00,05,09,1, 12.0,1,1, 15.773, 10683.603, 380.257, 52893.777 24/08/31,14:02:00,06,09,1, 12.0,1,1, 15.773, 10683.602, 380.231, 52893.796 24/08/31,14:02:00,07,09,1, 12.0,1,1, 15.773, 10683.573, 380.228, 52893.810 24/08/31,14:02:00,08,09,1, 12.0,1,1, 15.773, 10683.572, 380.255, 52893.773 24/08/31,14:02:00,09,09,1, 12.0,1,1, 15.773, 10683.574, 380.256, 52893.835 24/08/31,14:02:00,10,09,1, 12.0,1,1, 15.773, 10683.545, 380.261, 52893.794 24/08/31,14:02:00,11,09,1, 12.0,1,1, 15.773, 10683.552, 380.252, 52893.781 24/08/31,14:02:00,12,09,1, 12.0,1,1, 15.773, 10683.535, 380.264, 52893.822 24/08/31,14:02:00,13,09,1, 12.0,1,1, 15.773, 10683.546, 380.234, 52893.783 24/08/31,14:02:00,14,09,1, 12.0,1,1, 15.773, 10683.529, 380.248, 52893.845 24/08/31,14:02:00,15,09,1, 12.0,1,1, 15.773, 10683.539, 380.253, 52893.843 24/08/31,14:02:00,16,09,1, 12.0,1,1, 15.773, 10683.524, 380.251, 52893.806 24/08/31,14:02:00,17,09,1, 12.0,1,1, 15.773, 10683.501, 380.244, 52893.813 24/08/31,14:02:00,18,09,1, 12.0,1,1, 15.773, 10683.490, 380.261, 52893.850 24/08/31,14:02:00,19,09,1, 12.0,1,1, 15.773, 10683.482, 380.253, 52893.831 24/08/31,14:02:01,00,09,1, 11.9,1,1, 15.773, 10683.481, 380.253, 52893.831 24/08/31,14:02:01,01,09,1, 11.9,1,1, 15.773, 10683.448, 380.246, 52893.809 24/08/31,14:02:01,02,09,1, 11.9,1,1, 15.773, 10683.451, 380.253, 52893.833 24/08/31,14:02:01,03,09,1, 11.9,1,1, 15.773, 10683.458, 380.263, 52893.768 24/08/31,14:02:01,04,09,1, 11.9,1,1, 15.773, 10683.446, 380.265, 52893.813 24/08/31,14:02:01,05,09,1, 11.9,1,1, 15.773, 10683.435, 380.241, 52893.759 24/08/31,14:02:01,06,09,1, 11.9,1,1, 15.773, 10683.435, 380.250, 52893.757 24/08/31,14:02:01,07,09,1, 11.9,1,1, 15.773, 10683.420, 380.272, 52893.801 24/08/31,14:02:01,08,09,1, 11.9,1,1, 15.773, 10683.409, 380.267, 52893.801 24/08/31,14:02:01,09,09,1, 11.9,1,1, 15.773, 10683.392, 380.273, 52893.814 24/08/31,14:02:01,10,09,1, 11.9,1,1, 15.773, 10683.383, 380.233, 52893.714 24/08/31,14:02:01,11,09,1, 11.9,1,1, 15.773, 10683.382, 380.277, 52893.855 24/08/31,14:02:01,12,09,1, 11.9,1,1, 15.773, 10683.394, 380.274, 52893.786 24/08/31,14:02:01,13,09,1, 11.9,1,1, 15.773, 10683.376, 380.238, 52893.763 24/08/31,14:02:01,14,09,1, 11.9,1,1, 15.773, 10683.341, 380.254, 52893.717 24/08/31,14:02:01,15,09,1, 11.9,1,1, 15.773, 10683.352, 380.255, 52893.729 24/08/31,14:02:01,16,09,1, 11.9,1,1, 15.773, 10683.329, 380.290, 52893.780 24/08/31,14:02:01,17,09,1, 11.9,1,1, 15.773, 10683.297, 380.258, 52893.726 24/08/31,14:02:01,18,09,1, 11.9,1,1, 15.773, 10683.317, 380.262, 52893.728 24/08/31,14:02:01,19,09,1, 11.9,1,1, 15.773, 10683.307, 380.248, 52893.791 24/08/31,14:02:02,00,09,1, 11.8,1,1, 15.772, 10683.305, 380.248, 52893.791 24/08/31,14:02:02,01,09,1, 11.8,1,1, 15.772, 10683.292, 380.270, 52893.732 24/08/31,14:02:02,02,09,1, 11.8,1,1, 15.772, 10683.250, 380.261, 52893.785 24/08/31,14:02:02,03,09,1, 11.8,1,1, 15.772, 10683.229, 380.251, 52893.817 24/08/31,14:02:02,04,09,1, 11.8,1,1, 15.772, 10683.223, 380.262, 52893.778 24/08/31,14:02:02,05,09,1, 11.8,1,1, 15.772, 10683.238, 380.252, 52893.732 24/08/31,14:02:02,06,09,1, 11.8,1,1, 15.772, 10683.226, 380.251, 52893.733 24/08/31,14:02:02,07,09,1, 11.8,1,1, 15.772, 10683.210, 380.269, 52893.743 24/08/31,14:02:02,08,09,1, 11.8,1,1, 15.772, 10683.193, 380.230, 52893.713 24/08/31,14:02:02,09,09,1, 11.8,1,1, 15.772, 10683.197, 380.270, 52893.743 24/08/31,14:02:02,10,09,1, 11.8,1,1, 15.772, 10683.186, 380.261, 52893.734 24/08/31,14:02:02,11,09,1, 11.8,1,1, 15.772, 10683.172, 380.268, 52893.722 24/08/31,14:02:02,12,09,1, 11.8,1,1, 15.772, 10683.162, 380.264, 52893.710 24/08/31,14:02:02,13,09,1, 11.8,1,1, 15.772, 10683.135, 380.273, 52893.737 24/08/31,14:02:02,14,09,1, 11.8,1,1, 15.772, 10683.149, 380.270, 52893.736 24/08/31,14:02:02,15,09,1, 11.8,1,1, 15.772, 10683.162, 380.263, 52893.751 24/08/31,14:02:02,16,09,1, 11.8,1,1, 15.772, 10683.139, 380.269, 52893.757 24/08/31,14:02:02,17,09,1, 11.8,1,1, 15.772, 10683.123, 380.273, 52893.722 24/08/31,14:02:02,18,09,1, 11.8,1,1, 15.772, 10683.114, 380.249, 52893.689 24/08/31,14:02:02,19,09,1, 11.8,1,1, 15.772, 10683.107, 380.285, 52893.743 24/08/31,14:02:03,00,09,1, 11.9,1,1, 15.776, 10683.105, 380.285, 52893.743 24/08/31,14:02:03,01,09,1, 11.9,1,1, 15.776, 10683.088, 380.288, 52893.731 24/08/31,14:02:03,02,09,1, 11.9,1,1, 15.776, 10683.084, 380.275, 52893.695 24/08/31,14:02:03,03,09,1, 11.9,1,1, 15.776, 10683.087, 380.265, 52893.676 24/08/31,14:02:03,04,09,1, 11.9,1,1, 15.776, 10683.065, 380.270, 52893.690 24/08/31,14:02:03,05,09,1, 11.9,1,1, 15.776, 10683.049, 380.272, 52893.685 24/08/31,14:02:03,06,09,1, 11.9,1,1, 15.776, 10683.034, 380.279, 52893.683 24/08/31,14:02:03,07,09,1, 11.9,1,1, 15.776, 10683.044, 380.278, 52893.707 24/08/31,14:02:03,08,09,1, 11.9,1,1, 15.776, 10683.019, 380.267, 52893.737 24/08/31,14:02:03,09,09,1, 11.9,1,1, 15.776, 10683.016, 380.274, 52893.646 24/08/31,14:02:03,10,09,1, 11.9,1,1, 15.776, 10682.998, 380.254, 52893.632 24/08/31,14:02:03,11,09,1, 11.9,1,1, 15.776, 10682.999, 380.280, 52893.643 24/08/31,14:02:03,12,09,1, 11.9,1,1, 15.776, 10683.009, 380.268, 52893.728 24/08/31,14:02:03,13,09,1, 11.9,1,1, 15.776, 10682.984, 380.288, 52893.714 24/08/31,14:02:03,14,09,1, 11.9,1,1, 15.776, 10682.990, 380.253, 52893.693 24/08/31,14:02:03,15,09,1, 11.9,1,1, 15.776, 10682.959, 380.266, 52893.732 24/08/31,14:02:03,16,09,1, 11.9,1,1, 15.776, 10682.956, 380.288, 52893.646 24/08/31,14:02:03,17,09,1, 11.9,1,1, 15.776, 10682.956, 380.274, 52893.667 24/08/31,14:02:03,18,09,1, 11.9,1,1, 15.776, 10682.953, 380.291, 52893.736 24/08/31,14:02:03,19,09,1, 11.9,1,1, 15.776, 10682.982, 380.285, 52893.656 24/08/31,14:02:04,00,09,1, 11.9,1,1, 15.776, 10682.980, 380.285, 52893.656 24/08/31,14:02:04,01,09,1, 11.9,1,1, 15.776, 10682.931, 380.282, 52893.731 24/08/31,14:02:04,02,09,1, 11.9,1,1, 15.776, 10682.894, 380.289, 52893.662 24/08/31,14:02:04,03,09,1, 11.9,1,1, 15.776, 10682.902, 380.279, 52893.590 24/08/31,14:02:04,04,09,1, 11.9,1,1, 15.776, 10682.910, 380.270, 52893.587 24/08/31,14:02:04,05,09,1, 11.9,1,1, 15.776, 10682.906, 380.278, 52893.619 24/08/31,14:02:04,06,09,1, 11.9,1,1, 15.776, 10682.892, 380.281, 52893.641 24/08/31,14:02:04,07,09,1, 11.9,1,1, 15.776, 10682.896, 380.269, 52893.655 24/08/31,14:02:04,08,09,1, 11.9,1,1, 15.776, 10682.897, 380.267, 52893.621 24/08/31,14:02:04,09,09,1, 11.9,1,1, 15.776, 10682.868, 380.290, 52893.703 24/08/31,14:02:04,10,09,1, 11.9,1,1, 15.776, 10682.850, 380.289, 52893.650 24/08/31,14:02:04,11,09,1, 11.9,1,1, 15.776, 10682.893, 380.259, 52893.598 24/08/31,14:02:04,12,09,1, 11.9,1,1, 15.776, 10682.857, 380.281, 52893.617 24/08/31,14:02:04,13,09,1, 11.9,1,1, 15.776, 10682.872, 380.268, 52893.614 24/08/31,14:02:04,14,09,1, 11.9,1,1, 15.776, 10682.853, 380.286, 52893.642 24/08/31,14:02:04,15,09,1, 11.9,1,1, 15.776, 10682.843, 380.273, 52893.606 24/08/31,14:02:04,16,09,1, 11.9,1,1, 15.776, 10682.843, 380.295, 52893.710 24/08/31,14:02:04,17,09,1, 11.9,1,1, 15.776, 10682.816, 380.260, 52893.586 24/08/31,14:02:04,18,09,1, 11.9,1,1, 15.776, 10682.829, 380.283, 52893.680 24/08/31,14:02:04,19,09,1, 11.9,1,1, 15.776, 10682.815, 380.284, 52893.588 24/08/31,14:02:05,00,09,1, 11.9,1,1, 15.777, 10682.813, 380.284, 52893.588 24/08/31,14:02:05,01,09,1, 11.9,1,1, 15.777, 10682.803, 380.279, 52893.595 24/08/31,14:02:05,02,09,1, 11.9,1,1, 15.777, 10682.804, 380.297, 52893.615 24/08/31,14:02:05,03,09,1, 11.9,1,1, 15.777, 10682.793, 380.303, 52893.651 24/08/31,14:02:05,04,09,1, 11.9,1,1, 15.777, 10682.789, 380.298, 52893.663 24/08/31,14:02:05,05,09,1, 11.9,1,1, 15.777, 10682.770, 380.288, 52893.647 24/08/31,14:02:05,06,09,1, 11.9,1,1, 15.777, 10682.760, 380.268, 52893.579 24/08/31,14:02:05,07,09,1, 11.9,1,1, 15.777, 10682.762, 380.275, 52893.548 24/08/31,14:02:05,08,09,1, 11.9,1,1, 15.777, 10682.781, 380.285, 52893.622 24/08/31,14:02:05,09,09,1, 11.9,1,1, 15.777, 10682.754, 380.294, 52893.539 24/08/31,14:02:05,10,09,1, 11.9,1,1, 15.777, 10682.743, 380.280, 52893.546 24/08/31,14:02:05,11,09,1, 11.9,1,1, 15.777, 10682.732, 380.308, 52893.626 24/08/31,14:02:05,12,09,1, 11.9,1,1, 15.777, 10682.734, 380.286, 52893.582 24/08/31,14:02:05,13,09,1, 11.9,1,1, 15.777, 10682.746, 380.273, 52893.568 24/08/31,14:02:05,14,09,1, 11.9,1,1, 15.777, 10682.733, 380.283, 52893.553 24/08/31,14:02:05,15,09,1, 11.9,1,1, 15.777, 10682.733, 380.315, 52893.614 24/08/31,14:02:05,16,09,1, 11.9,1,1, 15.777, 10682.736, 380.303, 52893.579 24/08/31,14:02:05,17,09,1, 11.9,1,1, 15.777, 10682.733, 380.320, 52893.602 24/08/31,14:02:05,18,09,1, 11.9,1,1, 15.777, 10682.727, 380.304, 52893.582 24/08/31,14:02:05,19,09,1, 11.9,1,1, 15.777, 10682.702, 380.307, 52893.559 24/08/31,14:02:06,00,09,1, 11.9,1,1, 15.777, 10682.696, 380.307, 52893.559 24/08/31,14:02:06,01,09,1, 11.9,1,1, 15.777, 10682.730, 380.289, 52893.485 24/08/31,14:02:06,02,09,1, 11.9,1,1, 15.777, 10682.715, 380.277, 52893.521 24/08/31,14:02:06,03,09,1, 11.9,1,1, 15.777, 10682.718, 380.305, 52893.583 24/08/31,14:02:06,04,09,1, 11.9,1,1, 15.777, 10682.693, 380.282, 52893.519 24/08/31,14:02:06,05,09,1, 11.9,1,1, 15.777, 10682.690, 380.284, 52893.561 24/08/31,14:02:06,06,09,1, 11.9,1,1, 15.777, 10682.704, 380.280, 52893.529 24/08/31,14:02:06,07,09,1, 11.9,1,1, 15.777, 10682.683, 380.273, 52893.545 24/08/31,14:02:06,08,09,1, 11.9,1,1, 15.777, 10682.701, 380.296, 52893.537 24/08/31,14:02:06,09,09,1, 11.9,1,1, 15.777, 10682.669, 380.291, 52893.511 24/08/31,14:02:06,10,09,1, 11.9,1,1, 15.777, 10682.678, 380.288, 52893.524 24/08/31,14:02:06,11,09,1, 11.9,1,1, 15.777, 10682.688, 380.287, 52893.540 24/08/31,14:02:06,12,09,1, 11.9,1,1, 15.777, 10682.671, 380.287, 52893.529 24/08/31,14:02:06,13,09,1, 11.9,1,1, 15.777, 10682.660, 380.278, 52893.566 24/08/31,14:02:06,14,09,1, 11.9,1,1, 15.777, 10682.656, 380.262, 52893.540 24/08/31,14:02:06,15,09,1, 11.9,1,1, 15.777, 10682.660, 380.288, 52893.519 24/08/31,14:02:06,16,09,1, 11.9,1,1, 15.777, 10682.665, 380.271, 52893.518 24/08/31,14:02:06,17,09,1, 11.9,1,1, 15.777, 10682.651, 380.272, 52893.451 24/08/31,14:02:06,18,09,1, 11.9,1,1, 15.777, 10682.654, 380.275, 52893.533 24/08/31,14:02:06,19,09,1, 11.9,1,1, 15.777, 10682.680, 380.273, 52893.557 24/08/31,14:02:07,00,09,1, 11.8,1,1, 15.777, 10682.679, 380.273, 52893.557 24/08/31,14:02:07,01,09,1, 11.8,1,1, 15.777, 10682.642, 380.250, 52893.568 24/08/31,14:02:07,02,09,1, 11.8,1,1, 15.777, 10682.621, 380.271, 52893.509 24/08/31,14:02:07,03,09,1, 11.8,1,1, 15.777, 10682.620, 380.268, 52893.502 24/08/31,14:02:07,04,09,1, 11.8,1,1, 15.777, 10682.650, 380.269, 52893.523 24/08/31,14:02:07,05,09,1, 11.8,1,1, 15.777, 10682.621, 380.258, 52893.499 24/08/31,14:02:07,06,09,1, 11.8,1,1, 15.777, 10682.632, 380.263, 52893.515 24/08/31,14:02:07,07,09,1, 11.8,1,1, 15.777, 10682.620, 380.261, 52893.500 24/08/31,14:02:07,08,09,1, 11.8,1,1, 15.777, 10682.616, 380.246, 52893.473 24/08/31,14:02:07,09,09,1, 11.8,1,1, 15.777, 10682.612, 380.250, 52893.486 24/08/31,14:02:07,10,09,1, 11.8,1,1, 15.777, 10682.602, 380.227, 52893.469 24/08/31,14:02:07,11,09,1, 11.8,1,1, 15.777, 10682.607, 380.253, 52893.419 24/08/31,14:02:07,12,09,1, 11.8,1,1, 15.777, 10682.578, 380.239, 52893.472 24/08/31,14:02:07,13,09,1, 11.8,1,1, 15.777, 10682.596, 380.248, 52893.444 24/08/31,14:02:07,14,09,1, 11.8,1,1, 15.777, 10682.587, 380.260, 52893.499 24/08/31,14:02:07,15,09,1, 11.8,1,1, 15.777, 10682.602, 380.260, 52893.449 24/08/31,14:02:07,16,09,1, 11.8,1,1, 15.777, 10682.593, 380.249, 52893.459 24/08/31,14:02:07,17,09,1, 11.8,1,1, 15.777, 10682.578, 380.278, 52893.475 24/08/31,14:02:07,18,09,1, 11.8,1,1, 15.777, 10682.551, 380.231, 52893.450 24/08/31,14:02:07,19,09,1, 11.8,1,1, 15.777, 10682.562, 380.237, 52893.393 24/08/31,14:02:08,00,09,1, 11.9,1,1, 15.776, 10682.554, 380.237, 52893.393 24/08/31,14:02:08,01,09,1, 11.9,1,1, 15.776, 10682.564, 380.265, 52893.480 24/08/31,14:02:08,02,09,1, 11.9,1,1, 15.776, 10682.559, 380.260, 52893.436 24/08/31,14:02:08,03,09,1, 11.9,1,1, 15.776, 10682.548, 380.248, 52893.422 24/08/31,14:02:08,04,09,1, 11.9,1,1, 15.776, 10682.553, 380.255, 52893.423 24/08/31,14:02:08,05,09,1, 11.9,1,1, 15.776, 10682.552, 380.254, 52893.484 24/08/31,14:02:08,06,09,1, 11.9,1,1, 15.776, 10682.536, 380.233, 52893.419 24/08/31,14:02:08,07,09,1, 11.9,1,1, 15.776, 10682.539, 380.255, 52893.412 24/08/31,14:02:08,08,09,1, 11.9,1,1, 15.776, 10682.524, 380.228, 52893.390 24/08/31,14:02:08,09,09,1, 11.9,1,1, 15.776, 10682.546, 380.205, 52893.400 24/08/31,14:02:08,10,09,1, 11.9,1,1, 15.776, 10682.510, 380.252, 52893.354 24/08/31,14:02:08,11,09,1, 11.9,1,1, 15.776, 10682.524, 380.250, 52893.464 24/08/31,14:02:08,12,09,1, 11.9,1,1, 15.776, 10682.505, 380.259, 52893.417 24/08/31,14:02:08,13,09,1, 11.9,1,1, 15.776, 10682.529, 380.225, 52893.374 24/08/31,14:02:08,14,09,1, 11.9,1,1, 15.776, 10682.534, 380.248, 52893.377 24/08/31,14:02:08,15,09,1, 11.9,1,1, 15.776, 10682.527, 380.232, 52893.448 24/08/31,14:02:08,16,09,1, 11.9,1,1, 15.776, 10682.532, 380.224, 52893.380 24/08/31,14:02:08,17,09,1, 11.9,1,1, 15.776, 10682.490, 380.226, 52893.388 24/08/31,14:02:08,18,09,1, 11.9,1,1, 15.776, 10682.508, 380.235, 52893.397 24/08/31,14:02:08,19,09,1, 11.9,1,1, 15.776, 10682.508, 380.251, 52893.357 24/08/31,14:02:09,00,09,1, 11.8,1,1, 15.775, 10682.504, 380.251, 52893.357 24/08/31,14:02:09,01,09,1, 11.8,1,1, 15.775, 10682.513, 380.246, 52893.364 24/08/31,14:02:09,02,09,1, 11.8,1,1, 15.775, 10682.493, 380.223, 52893.383 24/08/31,14:02:09,03,09,1, 11.8,1,1, 15.775, 10682.495, 380.241, 52893.343 24/08/31,14:02:09,04,09,1, 11.8,1,1, 15.775, 10682.507, 380.225, 52893.344 24/08/31,14:02:09,05,09,1, 11.8,1,1, 15.775, 10682.491, 380.210, 52893.358 24/08/31,14:02:09,06,09,1, 11.8,1,1, 15.775, 10682.476, 380.207, 52893.361 24/08/31,14:02:09,07,09,1, 11.8,1,1, 15.775, 10682.472, 380.214, 52893.396 24/08/31,14:02:09,08,09,1, 11.8,1,1, 15.775, 10682.454, 380.218, 52893.327 24/08/31,14:02:09,09,09,1, 11.8,1,1, 15.775, 10682.468, 380.224, 52893.339 24/08/31,14:02:09,10,09,1, 11.8,1,1, 15.775, 10682.460, 380.224, 52893.323 24/08/31,14:02:09,11,09,1, 11.8,1,1, 15.775, 10682.447, 380.221, 52893.350 24/08/31,14:02:09,12,09,1, 11.8,1,1, 15.775, 10682.440, 380.232, 52893.296 24/08/31,14:02:09,13,09,1, 11.8,1,1, 15.775, 10682.451, 380.216, 52893.359 24/08/31,14:02:09,14,09,1, 11.8,1,1, 15.775, 10682.418, 380.243, 52893.380 24/08/31,14:02:09,15,09,1, 11.8,1,1, 15.775, 10682.442, 380.228, 52893.345 24/08/31,14:02:09,16,09,1, 11.8,1,1, 15.775, 10682.436, 380.221, 52893.322 24/08/31,14:02:09,17,09,1, 11.8,1,1, 15.775, 10682.428, 380.213, 52893.353 24/08/31,14:02:09,18,09,1, 11.8,1,1, 15.775, 10682.429, 380.213, 52893.329 24/08/31,14:02:09,19,09,1, 11.8,1,1, 15.775, 10682.438, 380.207, 52893.286 24/08/31,14:02:10,00,09,1, 11.9,1,1, 15.775, 10682.437, 380.207, 52893.286 24/08/31,14:02:10,01,09,1, 11.9,1,1, 15.775, 10682.446, 380.224, 52893.344 24/08/31,14:02:10,02,09,1, 11.9,1,1, 15.775, 10682.435, 380.215, 52893.304 24/08/31,14:02:10,03,09,1, 11.9,1,1, 15.775, 10682.405, 380.216, 52893.364 24/08/31,14:02:10,04,09,1, 11.9,1,1, 15.775, 10682.411, 380.213, 52893.265 24/08/31,14:02:10,05,09,1, 11.9,1,1, 15.775, 10682.425, 380.223, 52893.344 24/08/31,14:02:10,06,09,1, 11.9,1,1, 15.775, 10682.412, 380.220, 52893.256 24/08/31,14:02:10,07,09,1, 11.9,1,1, 15.775, 10682.426, 380.207, 52893.243 24/08/31,14:02:10,08,09,1, 11.9,1,1, 15.775, 10682.421, 380.222, 52893.225 24/08/31,14:02:10,09,09,1, 11.9,1,1, 15.775, 10682.399, 380.217, 52893.260 24/08/31,14:02:10,10,09,1, 11.9,1,1, 15.775, 10682.391, 380.220, 52893.272 24/08/31,14:02:10,11,09,1, 11.9,1,1, 15.775, 10682.389, 380.223, 52893.311 24/08/31,14:02:10,12,09,1, 11.9,1,1, 15.775, 10682.376, 380.210, 52893.210 24/08/31,14:02:10,13,09,1, 11.9,1,1, 15.775, 10682.365, 380.233, 52893.318 24/08/31,14:02:10,14,09,1, 11.9,1,1, 15.775, 10682.371, 380.200, 52893.323 24/08/31,14:02:10,15,09,1, 11.9,1,1, 15.775, 10682.373, 380.207, 52893.200 24/08/31,14:02:10,16,09,1, 11.9,1,1, 15.775, 10682.366, 380.207, 52893.209 24/08/31,14:02:10,17,09,1, 11.9,1,1, 15.775, 10682.368, 380.221, 52893.276 24/08/31,14:02:10,18,09,1, 11.9,1,1, 15.775, 10682.386, 380.213, 52893.197 24/08/31,14:02:10,19,09,1, 11.9,1,1, 15.775, 10682.354, 380.211, 52893.319 24/08/31,14:02:11,00,09,1, 11.9,1,1, 15.778, 10682.346, 380.211, 52893.319 24/08/31,14:02:11,01,09,1, 11.9,1,1, 15.778, 10682.339, 380.203, 52893.325 24/08/31,14:02:11,02,09,1, 11.9,1,1, 15.778, 10682.342, 380.195, 52893.241 24/08/31,14:02:11,03,09,1, 11.9,1,1, 15.778, 10682.352, 380.215, 52893.343 24/08/31,14:02:11,04,09,1, 11.9,1,1, 15.778, 10682.301, 380.219, 52893.293 24/08/31,14:02:11,05,09,1, 11.9,1,1, 15.778, 10682.358, 380.243, 52893.298 24/08/31,14:02:11,06,09,1, 11.9,1,1, 15.778, 10682.334, 380.223, 52893.192 24/08/31,14:02:11,07,09,1, 11.9,1,1, 15.778, 10682.324, 380.231, 52893.216 24/08/31,14:02:11,08,09,1, 11.9,1,1, 15.778, 10682.299, 380.242, 52893.276 24/08/31,14:02:11,09,09,1, 11.9,1,1, 15.778, 10682.327, 380.231, 52893.184 24/08/31,14:02:11,10,09,1, 11.9,1,1, 15.778, 10682.311, 380.249, 52893.296 24/08/31,14:02:11,11,09,1, 11.9,1,1, 15.778, 10682.319, 380.219, 52893.210 24/08/31,14:02:11,12,09,1, 11.9,1,1, 15.778, 10682.319, 380.227, 52893.212 24/08/31,14:02:11,13,09,1, 11.9,1,1, 15.778, 10682.273, 380.219, 52893.287 24/08/31,14:02:11,14,09,1, 11.9,1,1, 15.778, 10682.293, 380.220, 52893.262 24/08/31,14:02:11,15,09,1, 11.9,1,1, 15.778, 10682.287, 380.230, 52893.136 24/08/31,14:02:11,16,09,1, 11.9,1,1, 15.778, 10682.280, 380.215, 52893.164 24/08/31,14:02:11,17,09,1, 11.9,1,1, 15.778, 10682.277, 380.230, 52893.216 24/08/31,14:02:11,18,09,1, 11.9,1,1, 15.778, 10682.279, 380.222, 52893.166 24/08/31,14:02:11,19,09,1, 11.9,1,1, 15.778, 10682.280, 380.226, 52893.127 24/08/31,14:02:12,00,09,1, 11.9,1,1, 15.774, 10682.279, 380.226, 52893.127 24/08/31,14:02:12,01,09,1, 11.9,1,1, 15.774, 10682.294, 380.228, 52893.188 24/08/31,14:02:12,02,09,1, 11.9,1,1, 15.774, 10682.270, 380.225, 52893.247 24/08/31,14:02:12,03,09,1, 11.9,1,1, 15.774, 10682.271, 380.221, 52893.267 24/08/31,14:02:12,04,09,1, 11.9,1,1, 15.774, 10682.263, 380.215, 52893.253 24/08/31,14:02:12,05,09,1, 11.9,1,1, 15.774, 10682.265, 380.229, 52893.152 24/08/31,14:02:12,06,09,1, 11.9,1,1, 15.774, 10682.255, 380.243, 52893.170 24/08/31,14:02:12,07,09,1, 11.9,1,1, 15.774, 10682.262, 380.229, 52893.271 24/08/31,14:02:12,08,09,1, 11.9,1,1, 15.774, 10682.275, 380.225, 52893.183 24/08/31,14:02:12,09,09,1, 11.9,1,1, 15.774, 10682.242, 380.209, 52893.158 24/08/31,14:02:12,10,09,1, 11.9,1,1, 15.774, 10682.252, 380.223, 52893.160 24/08/31,14:02:12,11,09,1, 11.9,1,1, 15.774, 10682.250, 380.218, 52893.133 24/08/31,14:02:12,12,09,1, 11.9,1,1, 15.774, 10682.202, 380.227, 52893.169 24/08/31,14:02:12,13,09,1, 11.9,1,1, 15.774, 10682.234, 380.242, 52893.241 24/08/31,14:02:12,14,09,1, 11.9,1,1, 15.774, 10682.232, 380.223, 52893.104 24/08/31,14:02:12,15,09,1, 11.9,1,1, 15.774, 10682.228, 380.238, 52893.151 24/08/31,14:02:12,16,09,1, 11.9,1,1, 15.774, 10682.203, 380.225, 52893.221 24/08/31,14:02:12,17,09,1, 11.9,1,1, 15.774, 10682.245, 380.237, 52893.202 24/08/31,14:02:12,18,09,1, 11.9,1,1, 15.774, 10682.206, 380.237, 52893.146 24/08/31,14:02:12,19,09,1, 11.9,1,1, 15.774, 10682.225, 380.231, 52893.144 24/08/31,14:02:13,00,09,1, 11.8,1,1, 15.777, 10682.220, 380.231, 52893.144 24/08/31,14:02:13,01,09,1, 11.8,1,1, 15.777, 10682.205, 380.240, 52893.164 24/08/31,14:02:13,02,09,1, 11.8,1,1, 15.777, 10682.216, 380.204, 52893.111 24/08/31,14:02:13,03,09,1, 11.8,1,1, 15.777, 10682.216, 380.210, 52893.064 24/08/31,14:02:13,04,09,1, 11.8,1,1, 15.777, 10682.228, 380.224, 52893.118 24/08/31,14:02:13,05,09,1, 11.8,1,1, 15.777, 10682.202, 380.204, 52893.129 24/08/31,14:02:13,06,09,1, 11.8,1,1, 15.777, 10682.220, 380.211, 52893.125 24/08/31,14:02:13,07,09,1, 11.8,1,1, 15.777, 10682.206, 380.214, 52893.114 24/08/31,14:02:13,08,09,1, 11.8,1,1, 15.777, 10682.202, 380.221, 52893.114 24/08/31,14:02:13,09,09,1, 11.8,1,1, 15.777, 10682.208, 380.233, 52893.125 24/08/31,14:02:13,10,09,1, 11.8,1,1, 15.777, 10682.190, 380.213, 52893.109 24/08/31,14:02:13,11,09,1, 11.8,1,1, 15.777, 10682.224, 380.205, 52893.083 24/08/31,14:02:13,12,09,1, 11.8,1,1, 15.777, 10682.193, 380.184, 52893.097 24/08/31,14:02:13,13,09,1, 11.8,1,1, 15.777, 10682.220, 380.198, 52893.108 24/08/31,14:02:13,14,09,1, 11.8,1,1, 15.777, 10682.206, 380.187, 52893.074 24/08/31,14:02:13,15,09,1, 11.8,1,1, 15.777, 10682.204, 380.201, 52893.109 24/08/31,14:02:13,16,09,1, 11.8,1,1, 15.777, 10682.187, 380.206, 52893.079 24/08/31,14:02:13,17,09,1, 11.8,1,1, 15.777, 10682.205, 380.191, 52893.064 24/08/31,14:02:13,18,09,1, 11.8,1,1, 15.777, 10682.221, 380.179, 52893.100 24/08/31,14:02:13,19,09,1, 11.8,1,1, 15.777, 10682.212, 380.192, 52893.059 24/08/31,14:02:14,00,09,1, 11.9,1,1, 15.779, 10682.204, 380.192, 52893.059 24/08/31,14:02:14,01,09,1, 11.9,1,1, 15.779, 10682.198, 380.197, 52893.070 24/08/31,14:02:14,02,09,1, 11.9,1,1, 15.779, 10682.185, 380.213, 52893.089 24/08/31,14:02:14,03,09,1, 11.9,1,1, 15.779, 10682.190, 380.189, 52893.134 24/08/31,14:02:14,04,09,1, 11.9,1,1, 15.779, 10682.190, 380.194, 52893.078 24/08/31,14:02:14,05,09,1, 11.9,1,1, 15.779, 10682.188, 380.204, 52893.077 24/08/31,14:02:14,06,09,1, 11.9,1,1, 15.779, 10682.187, 380.209, 52893.058 24/08/31,14:02:14,07,09,1, 11.9,1,1, 15.779, 10682.196, 380.172, 52893.086 24/08/31,14:02:14,08,09,1, 11.9,1,1, 15.779, 10682.203, 380.205, 52893.049 24/08/31,14:02:14,09,09,1, 11.9,1,1, 15.779, 10682.220, 380.178, 52893.068 24/08/31,14:02:14,10,09,1, 11.9,1,1, 15.779, 10682.192, 380.184, 52893.087 24/08/31,14:02:14,11,09,1, 11.9,1,1, 15.779, 10682.193, 380.188, 52893.074 24/08/31,14:02:14,12,09,1, 11.9,1,1, 15.779, 10682.206, 380.173, 52893.063 24/08/31,14:02:14,13,09,1, 11.9,1,1, 15.779, 10682.203, 380.177, 52893.045 24/08/31,14:02:14,14,09,1, 11.9,1,1, 15.779, 10682.195, 380.171, 52893.043 24/08/31,14:02:14,15,09,1, 11.9,1,1, 15.779, 10682.197, 380.181, 52893.059 24/08/31,14:02:14,16,09,1, 11.9,1,1, 15.779, 10682.210, 380.180, 52893.040 24/08/31,14:02:14,17,09,1, 11.9,1,1, 15.779, 10682.234, 380.169, 52893.067 24/08/31,14:02:14,18,09,1, 11.9,1,1, 15.779, 10682.211, 380.179, 52893.008 24/08/31,14:02:14,19,09,1, 11.9,1,1, 15.779, 10682.187, 380.163, 52893.006 24/08/31,14:02:15,00,09,1, 11.9,1,1, 15.771, 10682.187, 380.163, 52893.006 24/08/31,14:02:15,01,09,1, 11.9,1,1, 15.771, 10682.195, 380.173, 52893.010 24/08/31,14:02:15,02,09,1, 11.9,1,1, 15.771, 10682.217, 380.149, 52893.012 24/08/31,14:02:15,03,09,1, 11.9,1,1, 15.771, 10682.221, 380.150, 52893.046 24/08/31,14:02:15,04,09,1, 11.9,1,1, 15.771, 10682.242, 380.131, 52893.018 24/08/31,14:02:15,05,09,1, 11.9,1,1, 15.771, 10682.230, 380.145, 52893.033 24/08/31,14:02:15,06,09,1, 11.9,1,1, 15.771, 10682.264, 380.138, 52893.024 24/08/31,14:02:15,07,09,1, 11.9,1,1, 15.771, 10682.256, 380.105, 52892.992 24/08/31,14:02:15,08,09,1, 11.9,1,1, 15.771, 10682.256, 380.161, 52893.005 24/08/31,14:02:15,09,09,1, 11.9,1,1, 15.771, 10682.232, 380.126, 52893.020 24/08/31,14:02:15,10,09,1, 11.9,1,1, 15.771, 10682.251, 380.146, 52893.018 24/08/31,14:02:15,11,09,1, 11.9,1,1, 15.771, 10682.247, 380.145, 52892.992 24/08/31,14:02:15,12,09,1, 11.9,1,1, 15.771, 10682.254, 380.140, 52893.004 24/08/31,14:02:15,13,09,1, 11.9,1,1, 15.771, 10682.294, 380.132, 52893.029 24/08/31,14:02:15,14,09,1, 11.9,1,1, 15.771, 10682.286, 380.108, 52892.989 24/08/31,14:02:15,15,09,1, 11.9,1,1, 15.771, 10682.273, 380.126, 52892.999 24/08/31,14:02:15,16,09,1, 11.9,1,1, 15.771, 10682.288, 380.135, 52893.025 24/08/31,14:02:15,17,09,1, 11.9,1,1, 15.771, 10682.295, 380.112, 52892.965 24/08/31,14:02:15,18,09,1, 11.9,1,1, 15.771, 10682.297, 380.126, 52893.043 24/08/31,14:02:15,19,09,1, 11.9,1,1, 15.771, 10682.310, 380.117, 52892.982 24/08/31,14:02:16,00,09,1, 11.9,1,1, 15.774, 10682.304, 380.117, 52892.982 24/08/31,14:02:16,01,09,1, 11.9,1,1, 15.774, 10682.312, 380.114, 52893.002 24/08/31,14:02:16,02,09,1, 11.9,1,1, 15.774, 10682.329, 380.117, 52892.991 24/08/31,14:02:16,03,09,1, 11.9,1,1, 15.774, 10682.323, 380.109, 52892.948 24/08/31,14:02:16,04,09,1, 11.9,1,1, 15.774, 10682.334, 380.104, 52892.954 24/08/31,14:02:16,05,09,1, 11.9,1,1, 15.774, 10682.322, 380.105, 52892.990 24/08/31,14:02:16,06,09,1, 11.9,1,1, 15.774, 10682.329, 380.084, 52892.935 24/08/31,14:02:16,07,09,1, 11.9,1,1, 15.774, 10682.347, 380.093, 52892.968 24/08/31,14:02:16,08,09,1, 11.9,1,1, 15.774, 10682.331, 380.066, 52892.928 24/08/31,14:02:16,09,09,1, 11.9,1,1, 15.774, 10682.353, 380.093, 52892.852 24/08/31,14:02:16,10,09,1, 11.9,1,1, 15.774, 10682.374, 380.065, 52892.974 24/08/31,14:02:16,11,09,1, 11.9,1,1, 15.774, 10682.360, 380.083, 52892.944 24/08/31,14:02:16,12,09,1, 11.9,1,1, 15.774, 10682.366, 380.066, 52892.930 24/08/31,14:02:16,13,09,1, 11.9,1,1, 15.774, 10682.381, 380.067, 52892.967 24/08/31,14:02:16,14,09,1, 11.9,1,1, 15.774, 10682.409, 380.076, 52892.929 24/08/31,14:02:16,15,09,1, 11.9,1,1, 15.774, 10682.396, 380.055, 52892.932 24/08/31,14:02:16,16,09,1, 11.9,1,1, 15.774, 10682.412, 380.074, 52892.931 24/08/31,14:02:16,17,09,1, 11.9,1,1, 15.774, 10682.423, 380.082, 52892.949 24/08/31,14:02:16,18,09,1, 11.9,1,1, 15.774, 10682.412, 380.041, 52892.933 24/08/31,14:02:16,19,09,1, 11.9,1,1, 15.774, 10682.426, 380.040, 52892.896 24/08/31,14:02:17,00,08,1, 11.9,1,1, 15.781, 10682.421, 380.040, 52892.896 24/08/31,14:02:17,01,08,1, 11.9,1,1, 15.781, 10682.422, 380.064, 52892.915 24/08/31,14:02:17,02,08,1, 11.9,1,1, 15.781, 10682.429, 380.072, 52892.913 24/08/31,14:02:17,03,08,1, 11.9,1,1, 15.781, 10682.457, 380.060, 52892.941 24/08/31,14:02:17,04,08,1, 11.9,1,1, 15.781, 10682.469, 380.067, 52892.901 24/08/31,14:02:17,05,08,1, 11.9,1,1, 15.781, 10682.440, 380.047, 52892.930 24/08/31,14:02:17,06,08,1, 11.9,1,1, 15.781, 10682.440, 380.039, 52892.961 24/08/31,14:02:17,07,08,1, 11.9,1,1, 15.781, 10682.464, 380.029, 52892.912 24/08/31,14:02:17,08,08,1, 11.9,1,1, 15.781, 10682.457, 380.019, 52892.897 24/08/31,14:02:17,09,08,1, 11.9,1,1, 15.781, 10682.459, 380.031, 52892.924 24/08/31,14:02:17,10,08,1, 11.9,1,1, 15.781, 10682.475, 380.030, 52892.882 24/08/31,14:02:17,11,08,1, 11.9,1,1, 15.781, 10682.472, 380.020, 52892.881 24/08/31,14:02:17,12,08,1, 11.9,1,1, 15.781, 10682.486, 380.016, 52892.927 24/08/31,14:02:17,13,08,1, 11.9,1,1, 15.781, 10682.492, 380.014, 52892.876 24/08/31,14:02:17,14,08,1, 11.9,1,1, 15.781, 10682.495, 380.019, 52892.844 24/08/31,14:02:17,15,08,1, 11.9,1,1, 15.781, 10682.486, 379.985, 52892.852 24/08/31,14:02:17,16,08,1, 11.9,1,1, 15.781, 10682.492, 380.003, 52892.858 24/08/31,14:02:17,17,08,1, 11.9,1,1, 15.781, 10682.498, 380.018, 52892.891 24/08/31,14:02:17,18,08,1, 11.9,1,1, 15.781, 10682.508, 380.005, 52892.825 24/08/31,14:02:17,19,08,1, 11.9,1,1, 15.781, 10682.518, 380.007, 52892.874 24/08/31,14:02:18,00,08,1, 11.9,1,1, 15.780, 10682.513, 380.007, 52892.874 24/08/31,14:02:18,01,08,1, 11.9,1,1, 15.780, 10682.533, 379.980, 52892.859 24/08/31,14:02:18,02,08,1, 11.9,1,1, 15.780, 10682.537, 379.972, 52892.815 24/08/31,14:02:18,03,08,1, 11.9,1,1, 15.780, 10682.544, 379.974, 52892.844 24/08/31,14:02:18,04,08,1, 11.9,1,1, 15.780, 10682.547, 379.976, 52892.838 24/08/31,14:02:18,05,08,1, 11.9,1,1, 15.780, 10682.556, 379.957, 52892.851 24/08/31,14:02:18,06,08,1, 11.9,1,1, 15.780, 10682.535, 379.946, 52892.811 24/08/31,14:02:18,07,08,1, 11.9,1,1, 15.780, 10682.560, 379.934, 52892.832 24/08/31,14:02:18,08,08,1, 11.9,1,1, 15.780, 10682.585, 379.945, 52892.818 24/08/31,14:02:18,09,08,1, 11.9,1,1, 15.780, 10682.568, 379.930, 52892.825 24/08/31,14:02:18,10,08,1, 11.9,1,1, 15.780, 10682.581, 379.955, 52892.826 24/08/31,14:02:18,11,08,1, 11.9,1,1, 15.780, 10682.574, 379.950, 52892.788 24/08/31,14:02:18,12,08,1, 11.9,1,1, 15.780, 10682.595, 379.965, 52892.823 24/08/31,14:02:18,13,08,1, 11.9,1,1, 15.780, 10682.606, 379.954, 52892.823 24/08/31,14:02:18,14,08,1, 11.9,1,1, 15.780, 10682.591, 379.930, 52892.815 24/08/31,14:02:18,15,08,1, 11.9,1,1, 15.780, 10682.602, 379.961, 52892.782 24/08/31,14:02:18,16,08,1, 11.9,1,1, 15.780, 10682.633, 379.948, 52892.809 24/08/31,14:02:18,17,08,1, 11.9,1,1, 15.780, 10682.626, 379.944, 52892.828 24/08/31,14:02:18,18,08,1, 11.9,1,1, 15.780, 10682.614, 379.932, 52892.813 24/08/31,14:02:18,19,08,1, 11.9,1,1, 15.780, 10682.640, 379.917, 52892.854 24/08/31,14:02:19,00,09,1, 11.9,1,1, 15.774, 10682.638, 379.917, 52892.854 24/08/31,14:02:19,01,09,1, 11.9,1,1, 15.774, 10682.630, 379.917, 52892.809 24/08/31,14:02:19,02,09,1, 11.9,1,1, 15.774, 10682.663, 379.931, 52892.787 24/08/31,14:02:19,03,09,1, 11.9,1,1, 15.774, 10682.659, 379.924, 52892.858 24/08/31,14:02:19,04,09,1, 11.9,1,1, 15.774, 10682.649, 379.910, 52892.786 24/08/31,14:02:19,05,09,1, 11.9,1,1, 15.774, 10682.676, 379.929, 52892.769 24/08/31,14:02:19,06,09,1, 11.9,1,1, 15.774, 10682.657, 379.919, 52892.923 24/08/31,14:02:19,07,09,1, 11.9,1,1, 15.774, 10682.733, 379.890, 52892.726 24/08/31,14:02:19,08,09,1, 11.9,1,1, 15.774, 10682.730, 379.897, 52892.744 24/08/31,14:02:19,09,09,1, 11.9,1,1, 15.774, 10682.697, 379.891, 52892.818 24/08/31,14:02:19,10,09,1, 11.9,1,1, 15.774, 10682.700, 379.884, 52892.780 24/08/31,14:02:19,11,09,1, 11.9,1,1, 15.774, 10682.707, 379.883, 52892.787 24/08/31,14:02:19,12,09,1, 11.9,1,1, 15.774, 10682.689, 379.911, 52892.759 24/08/31,14:02:19,13,09,1, 11.9,1,1, 15.774, 10682.715, 379.897, 52892.756 24/08/31,14:02:19,14,09,1, 11.9,1,1, 15.774, 10682.722, 379.894, 52892.791 24/08/31,14:02:19,15,09,1, 11.9,1,1, 15.774, 10682.731, 379.872, 52892.750 24/08/31,14:02:19,16,09,1, 11.9,1,1, 15.774, 10682.751, 379.905, 52892.763 24/08/31,14:02:19,17,09,1, 11.9,1,1, 15.774, 10682.747, 379.862, 52892.784 24/08/31,14:02:19,18,09,1, 11.9,1,1, 15.774, 10682.743, 379.891, 52892.753 24/08/31,14:02:19,19,09,1, 11.9,1,1, 15.774, 10682.763, 379.848, 52892.766 24/08/31,14:02:20,00,09,1, 11.9,1,1, 15.775, 10682.755, 379.848, 52892.766 24/08/31,14:02:20,01,09,1, 11.9,1,1, 15.775, 10682.762, 379.892, 52892.730 24/08/31,14:02:20,02,09,1, 11.9,1,1, 15.775, 10682.796, 379.849, 52892.809 24/08/31,14:02:20,03,09,1, 11.9,1,1, 15.775, 10682.786, 379.872, 52892.756 24/08/31,14:02:20,04,09,1, 11.9,1,1, 15.775, 10682.804, 379.855, 52892.763 24/08/31,14:02:20,05,09,1, 11.9,1,1, 15.775, 10682.783, 379.856, 52892.733 24/08/31,14:02:20,06,09,1, 11.9,1,1, 15.775, 10682.803, 379.853, 52892.709 24/08/31,14:02:20,07,09,1, 11.9,1,1, 15.775, 10682.815, 379.858, 52892.685 24/08/31,14:02:20,08,09,1, 11.9,1,1, 15.775, 10682.810, 379.870, 52892.638 24/08/31,14:02:20,09,09,1, 11.9,1,1, 15.775, 10682.800, 379.843, 52892.778 24/08/31,14:02:20,10,09,1, 11.9,1,1, 15.775, 10682.841, 379.862, 52892.702 24/08/31,14:02:20,11,09,1, 11.9,1,1, 15.775, 10682.863, 379.870, 52892.710 24/08/31,14:02:20,12,09,1, 11.9,1,1, 15.775, 10682.854, 379.846, 52892.753 24/08/31,14:02:20,13,09,1, 11.9,1,1, 15.775, 10682.861, 379.860, 52892.695 24/08/31,14:02:20,14,09,1, 11.9,1,1, 15.775, 10682.879, 379.841, 52892.718 24/08/31,14:02:20,15,09,1, 11.9,1,1, 15.775, 10682.867, 379.830, 52892.665 24/08/31,14:02:20,16,09,1, 11.9,1,1, 15.775, 10682.898, 379.825, 52892.642 24/08/31,14:02:20,17,09,1, 11.9,1,1, 15.775, 10682.886, 379.815, 52892.673 24/08/31,14:02:20,18,09,1, 11.9,1,1, 15.775, 10682.908, 379.828, 52892.711 24/08/31,14:02:20,19,09,1, 11.9,1,1, 15.775, 10682.891, 379.817, 52892.706 24/08/31,14:02:21,00,08,1, 11.9,1,1, 15.773, 10682.888, 379.817, 52892.706 24/08/31,14:02:21,01,08,1, 11.9,1,1, 15.773, 10682.933, 379.822, 52892.649 24/08/31,14:02:21,02,08,1, 11.9,1,1, 15.773, 10682.922, 379.814, 52892.672 24/08/31,14:02:21,03,08,1, 11.9,1,1, 15.773, 10682.941, 379.822, 52892.687 24/08/31,14:02:21,04,08,1, 11.9,1,1, 15.773, 10682.929, 379.818, 52892.661 24/08/31,14:02:21,05,08,1, 11.9,1,1, 15.773, 10682.966, 379.786, 52892.636 24/08/31,14:02:21,06,08,1, 11.9,1,1, 15.773, 10682.968, 379.773, 52892.692 24/08/31,14:02:21,07,08,1, 11.9,1,1, 15.773, 10682.976, 379.763, 52892.660 24/08/31,14:02:21,08,08,1, 11.9,1,1, 15.773, 10682.969, 379.808, 52892.688 24/08/31,14:02:21,09,08,1, 11.9,1,1, 15.773, 10682.972, 379.775, 52892.636 24/08/31,14:02:21,10,08,1, 11.9,1,1, 15.773, 10682.995, 379.790, 52892.665 24/08/31,14:02:21,11,08,1, 11.9,1,1, 15.773, 10683.005, 379.796, 52892.674 24/08/31,14:02:21,12,08,1, 11.9,1,1, 15.773, 10683.026, 379.779, 52892.669 24/08/31,14:02:21,13,08,1, 11.9,1,1, 15.773, 10683.052, 379.784, 52892.708 24/08/31,14:02:21,14,08,1, 11.9,1,1, 15.773, 10683.047, 379.779, 52892.669 24/08/31,14:02:21,15,08,1, 11.9,1,1, 15.773, 10683.029, 379.777, 52892.622 24/08/31,14:02:21,16,08,1, 11.9,1,1, 15.773, 10683.055, 379.776, 52892.687 24/08/31,14:02:21,17,08,1, 11.9,1,1, 15.773, 10683.038, 379.769, 52892.631 24/08/31,14:02:21,18,08,1, 11.9,1,1, 15.773, 10683.088, 379.755, 52892.592 24/08/31,14:02:21,19,08,1, 11.9,1,1, 15.773, 10683.094, 379.784, 52892.693 24/08/31,14:02:22,00,09,1, 11.8,1,1, 15.777, 10683.088, 379.784, 52892.693 24/08/31,14:02:22,01,09,1, 11.8,1,1, 15.777, 10683.143, 379.764, 52892.574 24/08/31,14:02:22,02,09,1, 11.8,1,1, 15.777, 10683.126, 379.735, 52892.612 24/08/31,14:02:22,03,09,1, 11.8,1,1, 15.777, 10683.149, 379.770, 52892.644 24/08/31,14:02:22,04,09,1, 11.8,1,1, 15.777, 10683.140, 379.738, 52892.612 24/08/31,14:02:22,05,09,1, 11.8,1,1, 15.777, 10683.146, 379.761, 52892.644 24/08/31,14:02:22,06,09,1, 11.8,1,1, 15.777, 10683.173, 379.735, 52892.623 24/08/31,14:02:22,07,09,1, 11.8,1,1, 15.777, 10683.191, 379.728, 52892.607 24/08/31,14:02:22,08,09,1, 11.8,1,1, 15.777, 10683.212, 379.742, 52892.624 24/08/31,14:02:22,09,09,1, 11.8,1,1, 15.777, 10683.210, 379.738, 52892.547 24/08/31,14:02:22,10,09,1, 11.8,1,1, 15.777, 10683.208, 379.727, 52892.620 24/08/31,14:02:22,11,09,1, 11.8,1,1, 15.777, 10683.228, 379.717, 52892.565 24/08/31,14:02:22,12,09,1, 11.8,1,1, 15.777, 10683.240, 379.715, 52892.584 24/08/31,14:02:22,13,09,1, 11.8,1,1, 15.777, 10683.244, 379.742, 52892.654 24/08/31,14:02:22,14,09,1, 11.8,1,1, 15.777, 10683.284, 379.733, 52892.614 24/08/31,14:02:22,15,09,1, 11.8,1,1, 15.777, 10683.255, 379.727, 52892.688 24/08/31,14:02:22,16,09,1, 11.8,1,1, 15.777, 10683.296, 379.712, 52892.622 24/08/31,14:02:22,17,09,1, 11.8,1,1, 15.777, 10683.279, 379.723, 52892.651 24/08/31,14:02:22,18,09,1, 11.8,1,1, 15.777, 10683.320, 379.688, 52892.565 24/08/31,14:02:22,19,09,1, 11.8,1,1, 15.777, 10683.329, 379.698, 52892.586 24/08/31,14:02:23,00,09,1, 12.0,1,1, 15.774, 10683.322, 379.698, 52892.586 24/08/31,14:02:23,01,09,1, 12.0,1,1, 15.774, 10683.360, 379.681, 52892.618 24/08/31,14:02:23,02,09,1, 12.0,1,1, 15.774, 10683.336, 379.686, 52892.557 24/08/31,14:02:23,03,09,1, 12.0,1,1, 15.774, 10683.364, 379.678, 52892.532 24/08/31,14:02:23,04,09,1, 12.0,1,1, 15.774, 10683.371, 379.678, 52892.622 24/08/31,14:02:23,05,09,1, 12.0,1,1, 15.774, 10683.372, 379.669, 52892.585 24/08/31,14:02:23,06,09,1, 12.0,1,1, 15.774, 10683.376, 379.655, 52892.565 24/08/31,14:02:23,07,09,1, 12.0,1,1, 15.774, 10683.378, 379.691, 52892.510 24/08/31,14:02:23,08,09,1, 12.0,1,1, 15.774, 10683.399, 379.651, 52892.541 24/08/31,14:02:23,09,09,1, 12.0,1,1, 15.774, 10683.406, 379.650, 52892.552 24/08/31,14:02:23,10,09,1, 12.0,1,1, 15.774, 10683.455, 379.657, 52892.554 24/08/31,14:02:23,11,09,1, 12.0,1,1, 15.774, 10683.458, 379.670, 52892.527 24/08/31,14:02:23,12,09,1, 12.0,1,1, 15.774, 10683.477, 379.653, 52892.568 24/08/31,14:02:23,13,09,1, 12.0,1,1, 15.774, 10683.478, 379.676, 52892.575 24/08/31,14:02:23,14,09,1, 12.0,1,1, 15.774, 10683.498, 379.657, 52892.524 24/08/31,14:02:23,15,09,1, 12.0,1,1, 15.774, 10683.522, 379.661, 52892.485 24/08/31,14:02:23,16,09,1, 12.0,1,1, 15.774, 10683.503, 379.656, 52892.609 24/08/31,14:02:23,17,09,1, 12.0,1,1, 15.774, 10683.545, 379.603, 52892.365 24/08/31,14:02:23,18,09,1, 12.0,1,1, 15.774, 10683.596, 379.625, 52892.470 24/08/31,14:02:23,19,09,1, 12.0,1,1, 15.774, 10683.591, 379.614, 52892.419 24/08/31,14:02:24,00,09,1, 11.9,1,1, 15.775, 10683.589, 379.614, 52892.419 24/08/31,14:02:24,01,09,1, 11.9,1,1, 15.775, 10683.577, 379.613, 52892.509 24/08/31,14:02:24,02,09,1, 11.9,1,1, 15.775, 10683.587, 379.606, 52892.563 24/08/31,14:02:24,03,09,1, 11.9,1,1, 15.775, 10683.581, 379.619, 52892.581 24/08/31,14:02:24,04,09,1, 11.9,1,1, 15.775, 10683.625, 379.605, 52892.540 24/08/31,14:02:24,05,09,1, 11.9,1,1, 15.775, 10683.627, 379.605, 52892.537 24/08/31,14:02:24,06,09,1, 11.9,1,1, 15.775, 10683.643, 379.612, 52892.501 24/08/31,14:02:24,07,09,1, 11.9,1,1, 15.775, 10683.665, 379.599, 52892.585 24/08/31,14:02:24,08,09,1, 11.9,1,1, 15.775, 10683.645, 379.598, 52892.517 24/08/31,14:02:24,09,09,1, 11.9,1,1, 15.775, 10683.664, 379.608, 52892.508 24/08/31,14:02:24,10,09,1, 11.9,1,1, 15.775, 10683.654, 379.600, 52892.537 24/08/31,14:02:24,11,09,1, 11.9,1,1, 15.775, 10683.688, 379.589, 52892.493 24/08/31,14:02:24,12,09,1, 11.9,1,1, 15.775, 10683.724, 379.554, 52892.462 24/08/31,14:02:24,13,09,1, 11.9,1,1, 15.775, 10683.740, 379.573, 52892.457 24/08/31,14:02:24,14,09,1, 11.9,1,1, 15.775, 10683.723, 379.559, 52892.453 24/08/31,14:02:24,15,09,1, 11.9,1,1, 15.775, 10683.757, 379.570, 52892.472 24/08/31,14:02:24,16,09,1, 11.9,1,1, 15.775, 10683.736, 379.574, 52892.508 24/08/31,14:02:24,17,09,1, 11.9,1,1, 15.775, 10683.751, 379.547, 52892.524 24/08/31,14:02:24,18,09,1, 11.9,1,1, 15.775, 10683.780, 379.538, 52892.426 24/08/31,14:02:24,19,09,1, 11.9,1,1, 15.775, 10683.811, 379.545, 52892.440 24/08/31,14:02:25,00,09,1, 11.8,1,1, 15.775, 10683.806, 379.545, 52892.440 24/08/31,14:02:25,01,09,1, 11.8,1,1, 15.775, 10683.828, 379.528, 52892.428 24/08/31,14:02:25,02,09,1, 11.8,1,1, 15.775, 10683.832, 379.552, 52892.492 24/08/31,14:02:25,03,09,1, 11.8,1,1, 15.775, 10683.885, 379.526, 52892.513 24/08/31,14:02:25,04,09,1, 11.8,1,1, 15.775, 10683.852, 379.532, 52892.498 24/08/31,14:02:25,05,09,1, 11.8,1,1, 15.775, 10683.891, 379.530, 52892.490 24/08/31,14:02:25,06,09,1, 11.8,1,1, 15.775, 10683.901, 379.497, 52892.474 24/08/31,14:02:25,07,09,1, 11.8,1,1, 15.775, 10683.900, 379.538, 52892.532 24/08/31,14:02:25,08,09,1, 11.8,1,1, 15.775, 10683.910, 379.535, 52892.431 24/08/31,14:02:25,09,09,1, 11.8,1,1, 15.775, 10683.919, 379.541, 52892.448 24/08/31,14:02:25,10,09,1, 11.8,1,1, 15.775, 10683.941, 379.512, 52892.503 24/08/31,14:02:25,11,09,1, 11.8,1,1, 15.775, 10683.953, 379.507, 52892.416 24/08/31,14:02:25,12,09,1, 11.8,1,1, 15.775, 10683.980, 379.496, 52892.474 24/08/31,14:02:25,13,09,1, 11.8,1,1, 15.775, 10684.007, 379.511, 52892.439 24/08/31,14:02:25,14,09,1, 11.8,1,1, 15.775, 10683.991, 379.508, 52892.416 24/08/31,14:02:25,15,09,1, 11.8,1,1, 15.775, 10684.000, 379.511, 52892.532 24/08/31,14:02:25,16,09,1, 11.8,1,1, 15.775, 10684.014, 379.509, 52892.422 24/08/31,14:02:25,17,09,1, 11.8,1,1, 15.775, 10684.019, 379.502, 52892.446 24/08/31,14:02:25,18,09,1, 11.8,1,1, 15.775, 10684.072, 379.483, 52892.425 24/08/31,14:02:25,19,09,1, 11.8,1,1, 15.775, 10684.046, 379.467, 52892.396 24/08/31,14:02:26,00,09,1, 11.9,1,1, 15.778, 10684.040, 379.467, 52892.396 24/08/31,14:02:26,01,09,1, 11.9,1,1, 15.778, 10684.079, 379.476, 52892.451 24/08/31,14:02:26,02,09,1, 11.9,1,1, 15.778, 10684.088, 379.480, 52892.442 24/08/31,14:02:26,03,09,1, 11.9,1,1, 15.778, 10684.106, 379.466, 52892.431 24/08/31,14:02:26,04,09,1, 11.9,1,1, 15.778, 10684.140, 379.474, 52892.398 24/08/31,14:02:26,05,09,1, 11.9,1,1, 15.778, 10684.158, 379.431, 52892.372 24/08/31,14:02:26,06,09,1, 11.9,1,1, 15.778, 10684.146, 379.442, 52892.423 24/08/31,14:02:26,07,09,1, 11.9,1,1, 15.778, 10684.190, 379.441, 52892.397 24/08/31,14:02:26,08,09,1, 11.9,1,1, 15.778, 10684.194, 379.439, 52892.452 24/08/31,14:02:26,09,09,1, 11.9,1,1, 15.778, 10684.186, 379.449, 52892.450 24/08/31,14:02:26,10,09,1, 11.9,1,1, 15.778, 10684.194, 379.453, 52892.443 24/08/31,14:02:26,11,09,1, 11.9,1,1, 15.778, 10684.237, 379.447, 52892.349 24/08/31,14:02:26,12,09,1, 11.9,1,1, 15.778, 10684.238, 379.423, 52892.346 24/08/31,14:02:26,13,09,1, 11.9,1,1, 15.778, 10684.253, 379.423, 52892.428 24/08/31,14:02:26,14,09,1, 11.9,1,1, 15.778, 10684.276, 379.430, 52892.418 24/08/31,14:02:26,15,09,1, 11.9,1,1, 15.778, 10684.282, 379.433, 52892.379 24/08/31,14:02:26,16,09,1, 11.9,1,1, 15.778, 10684.296, 379.414, 52892.399 24/08/31,14:02:26,17,09,1, 11.9,1,1, 15.778, 10684.292, 379.423, 52892.440 24/08/31,14:02:26,18,09,1, 11.9,1,1, 15.778, 10684.309, 379.420, 52892.395 24/08/31,14:02:26,19,09,1, 11.9,1,1, 15.778, 10684.336, 379.405, 52892.341 24/08/31,14:02:27,00,09,1, 11.8,1,1, 15.774, 10684.332, 379.405, 52892.341 24/08/31,14:02:27,01,09,1, 11.8,1,1, 15.774, 10684.364, 379.418, 52892.402 24/08/31,14:02:27,02,09,1, 11.8,1,1, 15.774, 10684.396, 379.409, 52892.346 24/08/31,14:02:27,03,09,1, 11.8,1,1, 15.774, 10684.397, 379.404, 52892.369 24/08/31,14:02:27,04,09,1, 11.8,1,1, 15.774, 10684.412, 379.354, 52892.325 24/08/31,14:02:27,05,09,1, 11.8,1,1, 15.774, 10684.430, 379.413, 52892.365 24/08/31,14:02:27,06,09,1, 11.8,1,1, 15.774, 10684.413, 379.395, 52892.388 24/08/31,14:02:27,07,09,1, 11.8,1,1, 15.774, 10684.464, 379.371, 52892.333 24/08/31,14:02:27,08,09,1, 11.8,1,1, 15.774, 10684.463, 379.380, 52892.371 24/08/31,14:02:27,09,09,1, 11.8,1,1, 15.774, 10684.488, 379.384, 52892.388 24/08/31,14:02:27,10,09,1, 11.8,1,1, 15.774, 10684.495, 379.385, 52892.324 24/08/31,14:02:27,11,09,1, 11.8,1,1, 15.774, 10684.507, 379.384, 52892.336 24/08/31,14:02:27,12,09,1, 11.8,1,1, 15.774, 10684.525, 379.370, 52892.349 24/08/31,14:02:27,13,09,1, 11.8,1,1, 15.774, 10684.546, 379.367, 52892.284 24/08/31,14:02:27,14,09,1, 11.8,1,1, 15.774, 10684.568, 379.397, 52892.364 24/08/31,14:02:27,15,09,1, 11.8,1,1, 15.774, 10684.576, 379.363, 52892.367 24/08/31,14:02:27,16,09,1, 11.8,1,1, 15.774, 10684.594, 379.375, 52892.398 24/08/31,14:02:27,17,09,1, 11.8,1,1, 15.774, 10684.596, 379.375, 52892.366 24/08/31,14:02:27,18,09,1, 11.8,1,1, 15.774, 10684.624, 379.362, 52892.330 24/08/31,14:02:27,19,09,1, 11.8,1,1, 15.774, 10684.635, 379.387, 52892.340 24/08/31,14:02:28,00,09,1, 11.9,1,1, 15.777, 10684.632, 379.387, 52892.340 24/08/31,14:02:28,01,09,1, 11.9,1,1, 15.777, 10684.658, 379.355, 52892.365 24/08/31,14:02:28,02,09,1, 11.9,1,1, 15.777, 10684.682, 379.340, 52892.253 24/08/31,14:02:28,03,09,1, 11.9,1,1, 15.777, 10684.703, 379.348, 52892.356 24/08/31,14:02:28,04,09,1, 11.9,1,1, 15.777, 10684.721, 379.346, 52892.286 24/08/31,14:02:28,05,09,1, 11.9,1,1, 15.777, 10684.729, 379.369, 52892.333 24/08/31,14:02:28,06,09,1, 11.9,1,1, 15.777, 10684.702, 379.362, 52892.319 24/08/31,14:02:28,07,09,1, 11.9,1,1, 15.777, 10684.745, 379.372, 52892.325 24/08/31,14:02:28,08,09,1, 11.9,1,1, 15.777, 10684.748, 379.331, 52892.336 24/08/31,14:02:28,09,09,1, 11.9,1,1, 15.777, 10684.768, 379.339, 52892.285 24/08/31,14:02:28,10,09,1, 11.9,1,1, 15.777, 10684.787, 379.326, 52892.257 24/08/31,14:02:28,11,09,1, 11.9,1,1, 15.777, 10684.766, 379.342, 52892.297 24/08/31,14:02:28,12,09,1, 11.9,1,1, 15.777, 10684.811, 379.355, 52892.240 24/08/31,14:02:28,13,09,1, 11.9,1,1, 15.777, 10684.843, 379.328, 52892.294 24/08/31,14:02:28,14,09,1, 11.9,1,1, 15.777, 10684.825, 379.332, 52892.295 24/08/31,14:02:28,15,09,1, 11.9,1,1, 15.777, 10684.843, 379.341, 52892.260 24/08/31,14:02:28,16,09,1, 11.9,1,1, 15.777, 10684.862, 379.335, 52892.346 24/08/31,14:02:28,17,09,1, 11.9,1,1, 15.777, 10684.872, 379.338, 52892.286 24/08/31,14:02:28,18,09,1, 11.9,1,1, 15.777, 10684.883, 379.350, 52892.336 24/08/31,14:02:28,19,09,1, 11.9,1,1, 15.777, 10684.914, 379.362, 52892.302 24/08/31,14:02:29,00,09,1, 11.9,1,1, 15.777, 10684.907, 379.362, 52892.302 24/08/31,14:02:29,01,09,1, 11.9,1,1, 15.777, 10684.912, 379.338, 52892.262 24/08/31,14:02:29,02,09,1, 11.9,1,1, 15.777, 10684.934, 379.342, 52892.321 24/08/31,14:02:29,03,09,1, 11.9,1,1, 15.777, 10684.949, 379.334, 52892.320 24/08/31,14:02:29,04,09,1, 11.9,1,1, 15.777, 10684.937, 379.316, 52892.312 24/08/31,14:02:29,05,09,1, 11.9,1,1, 15.777, 10685.006, 379.324, 52892.291 24/08/31,14:02:29,06,09,1, 11.9,1,1, 15.777, 10685.003, 379.352, 52892.288 24/08/31,14:02:29,07,09,1, 11.9,1,1, 15.777, 10684.983, 379.315, 52892.293 24/08/31,14:02:29,08,09,1, 11.9,1,1, 15.777, 10685.022, 379.356, 52892.277 24/08/31,14:02:29,09,09,1, 11.9,1,1, 15.777, 10685.041, 379.336, 52892.309 24/08/31,14:02:29,10,09,1, 11.9,1,1, 15.777, 10685.049, 379.333, 52892.286 24/08/31,14:02:29,11,09,1, 11.9,1,1, 15.777, 10685.063, 379.288, 52892.206 24/08/31,14:02:29,12,09,1, 11.9,1,1, 15.777, 10685.070, 379.332, 52892.270 24/08/31,14:02:29,13,09,1, 11.9,1,1, 15.777, 10685.104, 379.320, 52892.336 24/08/31,14:02:29,14,09,1, 11.9,1,1, 15.777, 10685.134, 379.316, 52892.325 24/08/31,14:02:29,15,09,1, 11.9,1,1, 15.777, 10685.139, 379.324, 52892.345 24/08/31,14:02:29,16,09,1, 11.9,1,1, 15.777, 10685.129, 379.300, 52892.293 24/08/31,14:02:29,17,09,1, 11.9,1,1, 15.777, 10685.192, 379.281, 52892.271 24/08/31,14:02:29,18,09,1, 11.9,1,1, 15.777, 10685.185, 379.298, 52892.261 24/08/31,14:02:29,19,09,1, 11.9,1,1, 15.777, 10685.200, 379.312, 52892.271 24/08/31,14:02:30,00,09,1, 11.9,1,1, 15.776, 10685.199, 379.312, 52892.271 24/08/31,14:02:30,01,09,1, 11.9,1,1, 15.776, 10685.219, 379.287, 52892.218 24/08/31,14:02:30,02,09,1, 11.9,1,1, 15.776, 10685.239, 379.301, 52892.200 24/08/31,14:02:30,03,09,1, 11.9,1,1, 15.776, 10685.227, 379.311, 52892.255 24/08/31,14:02:30,04,09,1, 11.9,1,1, 15.776, 10685.263, 379.322, 52892.257 24/08/31,14:02:30,05,09,1, 11.9,1,1, 15.776, 10685.269, 379.285, 52892.294 24/08/31,14:02:30,06,09,1, 11.9,1,1, 15.776, 10685.294, 379.288, 52892.223 24/08/31,14:02:30,07,09,1, 11.9,1,1, 15.776, 10685.317, 379.301, 52892.278 24/08/31,14:02:30,08,09,1, 11.9,1,1, 15.776, 10685.337, 379.305, 52892.277 24/08/31,14:02:30,09,09,1, 11.9,1,1, 15.776, 10685.347, 379.299, 52892.211 24/08/31,14:02:30,10,09,1, 11.9,1,1, 15.776, 10685.380, 379.306, 52892.277 24/08/31,14:02:30,11,09,1, 11.9,1,1, 15.776, 10685.369, 379.308, 52892.248 24/08/31,14:02:30,12,09,1, 11.9,1,1, 15.776, 10685.367, 379.296, 52892.235 24/08/31,14:02:30,13,09,1, 11.9,1,1, 15.776, 10685.389, 379.288, 52892.281 24/08/31,14:02:30,14,09,1, 11.9,1,1, 15.776, 10685.400, 379.292, 52892.274 24/08/31,14:02:30,15,09,1, 11.9,1,1, 15.776, 10685.429, 379.295, 52892.290 24/08/31,14:02:30,16,09,1, 11.9,1,1, 15.776, 10685.430, 379.299, 52892.280 24/08/31,14:02:30,17,09,1, 11.9,1,1, 15.776, 10685.443, 379.297, 52892.276 24/08/31,14:02:30,18,09,1, 11.9,1,1, 15.776, 10685.453, 379.292, 52892.266 24/08/31,14:02:30,19,09,1, 11.9,1,1, 15.776, 10685.471, 379.286, 52892.298 24/08/31,14:02:31,00,09,1, 11.9,1,1, 15.780, 10685.467, 379.286, 52892.298 24/08/31,14:02:31,01,09,1, 11.9,1,1, 15.780, 10685.475, 379.309, 52892.289 24/08/31,14:02:31,02,09,1, 11.9,1,1, 15.780, 10685.512, 379.307, 52892.289 24/08/31,14:02:31,03,09,1, 11.9,1,1, 15.780, 10685.510, 379.301, 52892.277 24/08/31,14:02:31,04,09,1, 11.9,1,1, 15.780, 10685.546, 379.294, 52892.246 24/08/31,14:02:31,05,09,1, 11.9,1,1, 15.780, 10685.572, 379.289, 52892.266 24/08/31,14:02:31,06,09,1, 11.9,1,1, 15.780, 10685.558, 379.302, 52892.257 24/08/31,14:02:31,07,09,1, 11.9,1,1, 15.780, 10685.576, 379.282, 52892.249 24/08/31,14:02:31,08,09,1, 11.9,1,1, 15.780, 10685.593, 379.289, 52892.258 24/08/31,14:02:31,09,09,1, 11.9,1,1, 15.780, 10685.603, 379.302, 52892.255 24/08/31,14:02:31,10,09,1, 11.9,1,1, 15.780, 10685.656, 379.304, 52892.228 24/08/31,14:02:31,11,09,1, 11.9,1,1, 15.780, 10685.670, 379.320, 52892.218 24/08/31,14:02:31,12,09,1, 11.9,1,1, 15.780, 10685.653, 379.271, 52892.301 24/08/31,14:02:31,13,09,1, 11.9,1,1, 15.780, 10685.655, 379.302, 52892.279 24/08/31,14:02:31,14,09,1, 11.9,1,1, 15.780, 10685.669, 379.311, 52892.202 24/08/31,14:02:31,15,09,1, 11.9,1,1, 15.780, 10685.700, 379.298, 52892.287 24/08/31,14:02:31,16,09,1, 11.9,1,1, 15.780, 10685.716, 379.313, 52892.214 24/08/31,14:02:31,17,09,1, 11.9,1,1, 15.780, 10685.727, 379.289, 52892.212 24/08/31,14:02:31,18,09,1, 11.9,1,1, 15.780, 10685.727, 379.304, 52892.272 24/08/31,14:02:31,19,09,1, 11.9,1,1, 15.780, 10685.739, 379.285, 52892.214 24/08/31,14:02:32,00,09,1, 11.8,1,1, 15.779, 10685.734, 379.285, 52892.214 24/08/31,14:02:32,01,09,1, 11.8,1,1, 15.779, 10685.766, 379.291, 52892.271 24/08/31,14:02:32,02,09,1, 11.8,1,1, 15.779, 10685.813, 379.311, 52892.279 24/08/31,14:02:32,03,09,1, 11.8,1,1, 15.779, 10685.824, 379.291, 52892.272 24/08/31,14:02:32,04,09,1, 11.8,1,1, 15.779, 10685.829, 379.298, 52892.226 24/08/31,14:02:32,05,09,1, 11.8,1,1, 15.779, 10685.826, 379.295, 52892.280 24/08/31,14:02:32,06,09,1, 11.8,1,1, 15.779, 10685.861, 379.292, 52892.272 24/08/31,14:02:32,07,09,1, 11.8,1,1, 15.779, 10685.832, 379.318, 52892.259 24/08/31,14:02:32,08,09,1, 11.8,1,1, 15.779, 10685.868, 379.306, 52892.254 24/08/31,14:02:32,09,09,1, 11.8,1,1, 15.779, 10685.888, 379.304, 52892.168 24/08/31,14:02:32,10,09,1, 11.8,1,1, 15.779, 10685.913, 379.316, 52892.168 24/08/31,14:02:32,11,09,1, 11.8,1,1, 15.779, 10685.911, 379.301, 52892.222 24/08/31,14:02:32,12,09,1, 11.8,1,1, 15.779, 10685.937, 379.312, 52892.217 24/08/31,14:02:32,13,09,1, 11.8,1,1, 15.779, 10685.954, 379.326, 52892.204 24/08/31,14:02:32,14,09,1, 11.8,1,1, 15.779, 10685.984, 379.311, 52892.218 24/08/31,14:02:32,15,09,1, 11.8,1,1, 15.779, 10685.982, 379.303, 52892.231 24/08/31,14:02:32,16,09,1, 11.8,1,1, 15.779, 10685.991, 379.316, 52892.241 24/08/31,14:02:32,17,09,1, 11.8,1,1, 15.779, 10686.019, 379.309, 52892.218 24/08/31,14:02:32,18,09,1, 11.8,1,1, 15.779, 10686.033, 379.312, 52892.191 24/08/31,14:02:32,19,09,1, 11.8,1,1, 15.779, 10686.032, 379.327, 52892.224 24/08/31,14:02:33,00,09,1, 11.8,1,1, 15.775, 10686.026, 379.327, 52892.224 24/08/31,14:02:33,01,09,1, 11.8,1,1, 15.775, 10686.078, 379.332, 52892.258 24/08/31,14:02:33,02,09,1, 11.8,1,1, 15.775, 10686.059, 379.353, 52892.217 24/08/31,14:02:33,03,09,1, 11.8,1,1, 15.775, 10686.103, 379.326, 52892.190 24/08/31,14:02:33,04,09,1, 11.8,1,1, 15.775, 10686.105, 379.318, 52892.240 24/08/31,14:02:33,05,09,1, 11.8,1,1, 15.775, 10686.107, 379.323, 52892.194 24/08/31,14:02:33,06,09,1, 11.8,1,1, 15.775, 10686.132, 379.308, 52892.223 24/08/31,14:02:33,07,09,1, 11.8,1,1, 15.775, 10686.140, 379.332, 52892.237 24/08/31,14:02:33,08,09,1, 11.8,1,1, 15.775, 10686.147, 379.322, 52892.234 24/08/31,14:02:33,09,09,1, 11.8,1,1, 15.775, 10686.171, 379.309, 52892.218 24/08/31,14:02:33,10,09,1, 11.8,1,1, 15.775, 10686.179, 379.324, 52892.210 24/08/31,14:02:33,11,09,1, 11.8,1,1, 15.775, 10686.196, 379.313, 52892.229 24/08/31,14:02:33,12,09,1, 11.8,1,1, 15.775, 10686.189, 379.327, 52892.255 24/08/31,14:02:33,13,09,1, 11.8,1,1, 15.775, 10686.237, 379.321, 52892.180 24/08/31,14:02:33,14,09,1, 11.8,1,1, 15.775, 10686.228, 379.327, 52892.207 24/08/31,14:02:33,15,09,1, 11.8,1,1, 15.775, 10686.228, 379.343, 52892.246 24/08/31,14:02:33,16,09,1, 11.8,1,1, 15.775, 10686.257, 379.355, 52892.235 24/08/31,14:02:33,17,09,1, 11.8,1,1, 15.775, 10686.286, 379.341, 52892.262 24/08/31,14:02:33,18,09,1, 11.8,1,1, 15.775, 10686.300, 379.337, 52892.175 24/08/31,14:02:33,19,09,1, 11.8,1,1, 15.775, 10686.293, 379.332, 52892.286 24/08/31,14:02:34,00,09,1, 11.9,1,1, 15.777, 10686.293, 379.332, 52892.286 24/08/31,14:02:34,01,09,1, 11.9,1,1, 15.777, 10686.313, 379.358, 52892.246 24/08/31,14:02:34,02,09,1, 11.9,1,1, 15.777, 10686.330, 379.345, 52892.227 24/08/31,14:02:34,03,09,1, 11.9,1,1, 15.777, 10686.350, 379.362, 52892.257 24/08/31,14:02:34,04,09,1, 11.9,1,1, 15.777, 10686.381, 379.352, 52892.254 24/08/31,14:02:34,05,09,1, 11.9,1,1, 15.777, 10686.368, 379.342, 52892.225 24/08/31,14:02:34,06,09,1, 11.9,1,1, 15.777, 10686.398, 379.362, 52892.224 24/08/31,14:02:34,07,09,1, 11.9,1,1, 15.777, 10686.416, 379.373, 52892.236 24/08/31,14:02:34,08,09,1, 11.9,1,1, 15.777, 10686.427, 379.369, 52892.223 24/08/31,14:02:34,09,09,1, 11.9,1,1, 15.777, 10686.444, 379.378, 52892.187 24/08/31,14:02:34,10,09,1, 11.9,1,1, 15.777, 10686.472, 379.366, 52892.241 24/08/31,14:02:34,11,09,1, 11.9,1,1, 15.777, 10686.505, 379.379, 52892.196 24/08/31,14:02:34,12,09,1, 11.9,1,1, 15.777, 10686.494, 379.389, 52892.196 24/08/31,14:02:34,13,09,1, 11.9,1,1, 15.777, 10686.487, 379.386, 52892.259 24/08/31,14:02:34,14,09,1, 11.9,1,1, 15.777, 10686.528, 379.364, 52892.203 24/08/31,14:02:34,15,09,1, 11.9,1,1, 15.777, 10686.532, 379.395, 52892.231 24/08/31,14:02:34,16,09,1, 11.9,1,1, 15.777, 10686.536, 379.390, 52892.234 24/08/31,14:02:34,17,09,1, 11.9,1,1, 15.777, 10686.549, 379.391, 52892.227 24/08/31,14:02:34,18,09,1, 11.9,1,1, 15.777, 10686.592, 379.415, 52892.227 24/08/31,14:02:34,19,09,1, 11.9,1,1, 15.777, 10686.583, 379.414, 52892.243 24/08/31,14:02:35,00,09,1, 12.0,1,1, 15.772, 10686.576, 379.414, 52892.243 24/08/31,14:02:35,01,09,1, 12.0,1,1, 15.772, 10686.618, 379.425, 52892.226 24/08/31,14:02:35,02,09,1, 12.0,1,1, 15.772, 10686.631, 379.415, 52892.256 24/08/31,14:02:35,03,09,1, 12.0,1,1, 15.772, 10686.639, 379.442, 52892.285 24/08/31,14:02:35,04,09,1, 12.0,1,1, 15.772, 10686.652, 379.431, 52892.239 24/08/31,14:02:35,05,09,1, 12.0,1,1, 15.772, 10686.683, 379.457, 52892.259 24/08/31,14:02:35,06,09,1, 12.0,1,1, 15.772, 10686.693, 379.441, 52892.250 24/08/31,14:02:35,07,09,1, 12.0,1,1, 15.772, 10686.703, 379.468, 52892.231 24/08/31,14:02:35,08,09,1, 12.0,1,1, 15.772, 10686.729, 379.443, 52892.251 24/08/31,14:02:35,09,09,1, 12.0,1,1, 15.772, 10686.745, 379.442, 52892.253 24/08/31,14:02:35,10,09,1, 12.0,1,1, 15.772, 10686.726, 379.455, 52892.253 24/08/31,14:02:35,11,09,1, 12.0,1,1, 15.772, 10686.720, 379.450, 52892.178 24/08/31,14:02:35,12,09,1, 12.0,1,1, 15.772, 10686.767, 379.487, 52892.250 24/08/31,14:02:35,13,09,1, 12.0,1,1, 15.772, 10686.782, 379.473, 52892.258 24/08/31,14:02:35,14,09,1, 12.0,1,1, 15.772, 10686.788, 379.455, 52892.249 24/08/31,14:02:35,15,09,1, 12.0,1,1, 15.772, 10686.823, 379.462, 52892.218 24/08/31,14:02:35,16,09,1, 12.0,1,1, 15.772, 10686.866, 379.471, 52892.238 24/08/31,14:02:35,17,09,1, 12.0,1,1, 15.772, 10686.818, 379.484, 52892.253 24/08/31,14:02:35,18,09,1, 12.0,1,1, 15.772, 10686.866, 379.500, 52892.281 24/08/31,14:02:35,19,09,1, 12.0,1,1, 15.772, 10686.859, 379.491, 52892.211 24/08/31,14:02:36,00,09,1, 11.8,1,1, 15.777, 10686.852, 379.491, 52892.211 24/08/31,14:02:36,01,09,1, 11.8,1,1, 15.777, 10686.902, 379.511, 52892.212 24/08/31,14:02:36,02,09,1, 11.8,1,1, 15.777, 10686.906, 379.523, 52892.252 24/08/31,14:02:36,03,09,1, 11.8,1,1, 15.777, 10686.948, 379.533, 52892.224 24/08/31,14:02:36,04,09,1, 11.8,1,1, 15.777, 10686.965, 379.517, 52892.218 24/08/31,14:02:36,05,09,1, 11.8,1,1, 15.777, 10686.930, 379.544, 52892.227 24/08/31,14:02:36,06,09,1, 11.8,1,1, 15.777, 10686.946, 379.548, 52892.291 24/08/31,14:02:36,07,09,1, 11.8,1,1, 15.777, 10686.986, 379.533, 52892.257 24/08/31,14:02:36,08,09,1, 11.8,1,1, 15.777, 10687.006, 379.551, 52892.248 24/08/31,14:02:36,09,09,1, 11.8,1,1, 15.777, 10687.009, 379.560, 52892.237 24/08/31,14:02:36,10,09,1, 11.8,1,1, 15.777, 10687.029, 379.542, 52892.209 24/08/31,14:02:36,11,09,1, 11.8,1,1, 15.777, 10687.044, 379.544, 52892.219 24/08/31,14:02:36,12,09,1, 11.8,1,1, 15.777, 10687.029, 379.558, 52892.242 24/08/31,14:02:36,13,09,1, 11.8,1,1, 15.777, 10687.049, 379.563, 52892.236 24/08/31,14:02:36,14,09,1, 11.8,1,1, 15.777, 10687.057, 379.563, 52892.257 24/08/31,14:02:36,15,09,1, 11.8,1,1, 15.777, 10687.074, 379.551, 52892.188 24/08/31,14:02:36,16,09,1, 11.8,1,1, 15.777, 10687.119, 379.565, 52892.249 24/08/31,14:02:36,17,09,1, 11.8,1,1, 15.777, 10687.109, 379.574, 52892.215 24/08/31,14:02:36,18,09,1, 11.8,1,1, 15.777, 10687.140, 379.571, 52892.210 24/08/31,14:02:36,19,09,1, 11.8,1,1, 15.777, 10687.149, 379.579, 52892.187 24/08/31,14:02:37,00,09,1, 11.9,1,1, 15.777, 10687.144, 379.579, 52892.187 24/08/31,14:02:37,01,09,1, 11.9,1,1, 15.777, 10687.158, 379.592, 52892.277 24/08/31,14:02:37,02,09,1, 11.9,1,1, 15.777, 10687.176, 379.582, 52892.212 24/08/31,14:02:37,03,09,1, 11.9,1,1, 15.777, 10687.172, 379.619, 52892.187 24/08/31,14:02:37,04,09,1, 11.9,1,1, 15.777, 10687.187, 379.622, 52892.255 24/08/31,14:02:37,05,09,1, 11.9,1,1, 15.777, 10687.201, 379.634, 52892.263 24/08/31,14:02:37,06,09,1, 11.9,1,1, 15.777, 10687.266, 379.648, 52892.260 24/08/31,14:02:37,07,09,1, 11.9,1,1, 15.777, 10687.247, 379.638, 52892.279 24/08/31,14:02:37,08,09,1, 11.9,1,1, 15.777, 10687.276, 379.649, 52892.253 24/08/31,14:02:37,09,09,1, 11.9,1,1, 15.777, 10687.283, 379.633, 52892.250 24/08/31,14:02:37,10,09,1, 11.9,1,1, 15.777, 10687.283, 379.648, 52892.275 24/08/31,14:02:37,11,09,1, 11.9,1,1, 15.777, 10687.300, 379.660, 52892.291 24/08/31,14:02:37,12,09,1, 11.9,1,1, 15.777, 10687.300, 379.678, 52892.349 24/08/31,14:02:37,13,09,1, 11.9,1,1, 15.777, 10687.322, 379.672, 52892.200 24/08/31,14:02:37,14,09,1, 11.9,1,1, 15.777, 10687.336, 379.663, 52892.211 24/08/31,14:02:37,15,09,1, 11.9,1,1, 15.777, 10687.331, 379.679, 52892.334 24/08/31,14:02:37,16,09,1, 11.9,1,1, 15.777, 10687.359, 379.688, 52892.279 24/08/31,14:02:37,17,09,1, 11.9,1,1, 15.777, 10687.357, 379.679, 52892.276 24/08/31,14:02:37,18,09,1, 11.9,1,1, 15.777, 10687.407, 379.685, 52892.290 24/08/31,14:02:37,19,09,1, 11.9,1,1, 15.777, 10687.398, 379.674, 52892.232 24/08/31,14:02:38,00,09,1, 11.9,1,1, 15.777, 10687.394, 379.674, 52892.232 24/08/31,14:02:38,01,09,1, 11.9,1,1, 15.777, 10687.422, 379.712, 52892.280 24/08/31,14:02:38,02,09,1, 11.9,1,1, 15.777, 10687.432, 379.719, 52892.265 24/08/31,14:02:38,03,09,1, 11.9,1,1, 15.777, 10687.462, 379.715, 52892.268 24/08/31,14:02:38,04,09,1, 11.9,1,1, 15.777, 10687.466, 379.712, 52892.255 24/08/31,14:02:38,05,09,1, 11.9,1,1, 15.777, 10687.474, 379.729, 52892.259 24/08/31,14:02:38,06,09,1, 11.9,1,1, 15.777, 10687.513, 379.720, 52892.311 24/08/31,14:02:38,07,09,1, 11.9,1,1, 15.777, 10687.492, 379.740, 52892.227 24/08/31,14:02:38,08,09,1, 11.9,1,1, 15.777, 10687.528, 379.729, 52892.254 24/08/31,14:02:38,09,09,1, 11.9,1,1, 15.777, 10687.536, 379.740, 52892.281 24/08/31,14:02:38,10,09,1, 11.9,1,1, 15.777, 10687.526, 379.750, 52892.301 24/08/31,14:02:38,11,09,1, 11.9,1,1, 15.777, 10687.550, 379.757, 52892.204 24/08/31,14:02:38,12,09,1, 11.9,1,1, 15.777, 10687.577, 379.750, 52892.250 24/08/31,14:02:38,13,09,1, 11.9,1,1, 15.777, 10687.571, 379.767, 52892.310 24/08/31,14:02:38,14,09,1, 11.9,1,1, 15.777, 10687.578, 379.769, 52892.321 24/08/31,14:02:38,15,09,1, 11.9,1,1, 15.777, 10687.629, 379.772, 52892.298 24/08/31,14:02:38,16,09,1, 11.9,1,1, 15.777, 10687.608, 379.781, 52892.325 24/08/31,14:02:38,17,09,1, 11.9,1,1, 15.777, 10687.614, 379.777, 52892.274 24/08/31,14:02:38,18,09,1, 11.9,1,1, 15.777, 10687.640, 379.798, 52892.290 24/08/31,14:02:38,19,09,1, 11.9,1,1, 15.777, 10687.649, 379.798, 52892.326 24/08/31,14:02:39,00,09,1, 11.8,1,1, 15.779, 10687.644, 379.798, 52892.326 24/08/31,14:02:39,01,09,1, 11.8,1,1, 15.779, 10687.659, 379.790, 52892.279 24/08/31,14:02:39,02,09,1, 11.8,1,1, 15.779, 10687.693, 379.798, 52892.293 24/08/31,14:02:39,03,09,1, 11.8,1,1, 15.779, 10687.701, 379.815, 52892.272 24/08/31,14:02:39,04,09,1, 11.8,1,1, 15.779, 10687.738, 379.819, 52892.253 24/08/31,14:02:39,05,09,1, 11.8,1,1, 15.779, 10687.756, 379.821, 52892.309 24/08/31,14:02:39,06,09,1, 11.8,1,1, 15.779, 10687.754, 379.824, 52892.335 24/08/31,14:02:39,07,09,1, 11.8,1,1, 15.779, 10687.752, 379.841, 52892.283 24/08/31,14:02:39,08,09,1, 11.8,1,1, 15.779, 10687.770, 379.854, 52892.315 24/08/31,14:02:39,09,09,1, 11.8,1,1, 15.779, 10687.793, 379.864, 52892.209 24/08/31,14:02:39,10,09,1, 11.8,1,1, 15.779, 10687.781, 379.869, 52892.320 24/08/31,14:02:39,11,09,1, 11.8,1,1, 15.779, 10687.800, 379.860, 52892.312 24/08/31,14:02:39,12,09,1, 11.8,1,1, 15.779, 10687.838, 379.874, 52892.324 24/08/31,14:02:39,13,09,1, 11.8,1,1, 15.779, 10687.806, 379.855, 52892.315 24/08/31,14:02:39,14,09,1, 11.8,1,1, 15.779, 10687.860, 379.869, 52892.257 24/08/31,14:02:39,15,09,1, 11.8,1,1, 15.779, 10687.846, 379.857, 52892.286 24/08/31,14:02:39,16,09,1, 11.8,1,1, 15.779, 10687.860, 379.854, 52892.308 24/08/31,14:02:39,17,09,1, 11.8,1,1, 15.779, 10687.858, 379.869, 52892.300 24/08/31,14:02:39,18,09,1, 11.8,1,1, 15.779, 10687.878, 379.878, 52892.325 24/08/31,14:02:39,19,09,1, 11.8,1,1, 15.779, 10687.886, 379.867, 52892.259 24/08/31,14:02:40,00,09,1, 11.9,1,1, 15.776, 10687.878, 379.867, 52892.259 24/08/31,14:02:40,01,09,1, 11.9,1,1, 15.776, 10687.918, 379.899, 52892.262 24/08/31,14:02:40,02,09,1, 11.9,1,1, 15.776, 10687.940, 379.909, 52892.314 24/08/31,14:02:40,03,09,1, 11.9,1,1, 15.776, 10687.952, 379.916, 52892.293 24/08/31,14:02:40,04,09,1, 11.9,1,1, 15.776, 10687.941, 379.911, 52892.246 24/08/31,14:02:40,05,09,1, 11.9,1,1, 15.776, 10687.952, 379.924, 52892.271 24/08/31,14:02:40,06,09,1, 11.9,1,1, 15.776, 10687.993, 379.940, 52892.308 24/08/31,14:02:40,07,09,1, 11.9,1,1, 15.776, 10687.976, 379.917, 52892.260 24/08/31,14:02:40,08,09,1, 11.9,1,1, 15.776, 10687.981, 379.935, 52892.254 24/08/31,14:02:40,09,09,1, 11.9,1,1, 15.776, 10688.009, 379.945, 52892.291 24/08/31,14:02:40,10,09,1, 11.9,1,1, 15.776, 10688.023, 379.924, 52892.287 24/08/31,14:02:40,11,09,1, 11.9,1,1, 15.776, 10688.016, 379.953, 52892.299 24/08/31,14:02:40,12,09,1, 11.9,1,1, 15.776, 10688.072, 379.950, 52892.294 24/08/31,14:02:40,13,09,1, 11.9,1,1, 15.776, 10688.081, 379.952, 52892.274 24/08/31,14:02:40,14,09,1, 11.9,1,1, 15.776, 10688.068, 379.951, 52892.309 24/08/31,14:02:40,15,09,1, 11.9,1,1, 15.776, 10688.071, 379.963, 52892.260 24/08/31,14:02:40,16,09,1, 11.9,1,1, 15.776, 10688.098, 379.977, 52892.333 24/08/31,14:02:40,17,09,1, 11.9,1,1, 15.776, 10688.117, 379.974, 52892.307 24/08/31,14:02:40,18,09,1, 11.9,1,1, 15.776, 10688.132, 379.982, 52892.300 24/08/31,14:02:40,19,09,1, 11.9,1,1, 15.776, 10688.130, 379.997, 52892.324 24/08/31,14:02:41,00,09,1, 11.9,1,1, 15.780, 10688.128, 379.997, 52892.324 24/08/31,14:02:41,01,09,1, 11.9,1,1, 15.780, 10688.147, 380.000, 52892.331 24/08/31,14:02:41,02,09,1, 11.9,1,1, 15.780, 10688.145, 380.018, 52892.342 24/08/31,14:02:41,03,09,1, 11.9,1,1, 15.780, 10688.171, 380.000, 52892.342 24/08/31,14:02:41,04,09,1, 11.9,1,1, 15.780, 10688.184, 380.003, 52892.300 24/08/31,14:02:41,05,09,1, 11.9,1,1, 15.780, 10688.210, 380.033, 52892.327 24/08/31,14:02:41,06,09,1, 11.9,1,1, 15.780, 10688.193, 380.023, 52892.366 24/08/31,14:02:41,07,09,1, 11.9,1,1, 15.780, 10688.241, 380.003, 52892.231 24/08/31,14:02:41,08,09,1, 11.9,1,1, 15.780, 10688.266, 380.036, 52892.349 24/08/31,14:02:41,09,09,1, 11.9,1,1, 15.780, 10688.266, 380.026, 52892.259 24/08/31,14:02:41,10,09,1, 11.9,1,1, 15.780, 10688.270, 380.004, 52892.237 24/08/31,14:02:41,11,09,1, 11.9,1,1, 15.780, 10688.305, 380.038, 52892.384 24/08/31,14:02:41,12,09,1, 11.9,1,1, 15.780, 10688.306, 380.055, 52892.260 24/08/31,14:02:41,13,09,1, 11.9,1,1, 15.780, 10688.308, 380.059, 52892.356 24/08/31,14:02:41,14,09,1, 11.9,1,1, 15.780, 10688.325, 380.054, 52892.376 24/08/31,14:02:41,15,09,1, 11.9,1,1, 15.780, 10688.338, 380.041, 52892.277 24/08/31,14:02:41,16,09,1, 11.9,1,1, 15.780, 10688.346, 380.056, 52892.280 24/08/31,14:02:41,17,09,1, 11.9,1,1, 15.780, 10688.376, 380.081, 52892.321 24/08/31,14:02:41,18,09,1, 11.9,1,1, 15.780, 10688.398, 380.090, 52892.334 24/08/31,14:02:41,19,09,1, 11.9,1,1, 15.780, 10688.379, 380.087, 52892.378 24/08/31,14:02:42,00,09,1, 11.9,1,1, 15.778, 10688.370, 380.087, 52892.378 24/08/31,14:02:42,01,09,1, 11.9,1,1, 15.778, 10688.412, 380.092, 52892.361 24/08/31,14:02:42,02,09,1, 11.9,1,1, 15.778, 10688.418, 380.089, 52892.285 24/08/31,14:02:42,03,09,1, 11.9,1,1, 15.778, 10688.444, 380.087, 52892.374 24/08/31,14:02:42,04,09,1, 11.9,1,1, 15.778, 10688.450, 380.121, 52892.306 24/08/31,14:02:42,05,09,1, 11.9,1,1, 15.778, 10688.462, 380.108, 52892.405 24/08/31,14:02:42,06,09,1, 11.9,1,1, 15.778, 10688.470, 380.128, 52892.329 24/08/31,14:02:42,07,09,1, 11.9,1,1, 15.778, 10688.509, 380.137, 52892.332 24/08/31,14:02:42,08,09,1, 11.9,1,1, 15.778, 10688.527, 380.110, 52892.343 24/08/31,14:02:42,09,09,1, 11.9,1,1, 15.778, 10688.496, 380.133, 52892.334 24/08/31,14:02:42,10,09,1, 11.9,1,1, 15.778, 10688.534, 380.135, 52892.286 24/08/31,14:02:42,11,09,1, 11.9,1,1, 15.778, 10688.557, 380.140, 52892.379 24/08/31,14:02:42,12,09,1, 11.9,1,1, 15.778, 10688.575, 380.137, 52892.378 24/08/31,14:02:42,13,09,1, 11.9,1,1, 15.778, 10688.558, 380.129, 52892.326 24/08/31,14:02:42,14,09,1, 11.9,1,1, 15.778, 10688.596, 380.152, 52892.331 24/08/31,14:02:42,15,09,1, 11.9,1,1, 15.778, 10688.613, 380.159, 52892.320 24/08/31,14:02:42,16,09,1, 11.9,1,1, 15.778, 10688.611, 380.148, 52892.294 24/08/31,14:02:42,17,09,1, 11.9,1,1, 15.778, 10688.644, 380.170, 52892.267 24/08/31,14:02:42,18,09,1, 11.9,1,1, 15.778, 10688.637, 380.146, 52892.316 24/08/31,14:02:42,19,09,1, 11.9,1,1, 15.778, 10688.667, 380.173, 52892.335 24/08/31,14:02:43,00,09,1, 11.9,1,1, 15.777, 10688.663, 380.173, 52892.335 24/08/31,14:02:43,01,09,1, 11.9,1,1, 15.777, 10688.684, 380.181, 52892.373 24/08/31,14:02:43,02,09,1, 11.9,1,1, 15.777, 10688.702, 380.179, 52892.260 24/08/31,14:02:43,03,09,1, 11.9,1,1, 15.777, 10688.724, 380.192, 52892.308 24/08/31,14:02:43,04,09,1, 11.9,1,1, 15.777, 10688.739, 380.168, 52892.343 24/08/31,14:02:43,05,09,1, 11.9,1,1, 15.777, 10688.766, 380.173, 52892.286 24/08/31,14:02:43,06,09,1, 11.9,1,1, 15.777, 10688.765, 380.205, 52892.285 24/08/31,14:02:43,07,09,1, 11.9,1,1, 15.777, 10688.771, 380.235, 52892.326 24/08/31,14:02:43,08,09,1, 11.9,1,1, 15.777, 10688.806, 380.228, 52892.317 24/08/31,14:02:43,09,09,1, 11.9,1,1, 15.777, 10688.828, 380.226, 52892.313 24/08/31,14:02:43,10,09,1, 11.9,1,1, 15.777, 10688.814, 380.207, 52892.350 24/08/31,14:02:43,11,09,1, 11.9,1,1, 15.777, 10688.858, 380.216, 52892.363 24/08/31,14:02:43,12,09,1, 11.9,1,1, 15.777, 10688.880, 380.204, 52892.311 24/08/31,14:02:43,13,09,1, 11.9,1,1, 15.777, 10688.880, 380.209, 52892.317 24/08/31,14:02:43,14,09,1, 11.9,1,1, 15.777, 10688.883, 380.206, 52892.282 24/08/31,14:02:43,15,09,1, 11.9,1,1, 15.777, 10688.916, 380.215, 52892.318 24/08/31,14:02:43,16,09,1, 11.9,1,1, 15.777, 10688.885, 380.227, 52892.349 24/08/31,14:02:43,17,09,1, 11.9,1,1, 15.777, 10688.924, 380.223, 52892.391 24/08/31,14:02:43,18,09,1, 11.9,1,1, 15.777, 10688.940, 380.239, 52892.322 24/08/31,14:02:43,19,09,1, 11.9,1,1, 15.777, 10688.964, 380.244, 52892.355 24/08/31,14:02:44,00,09,1, 11.9,1,1, 15.779, 10688.963, 380.244, 52892.355 24/08/31,14:02:44,01,09,1, 11.9,1,1, 15.779, 10689.003, 380.255, 52892.317 24/08/31,14:02:44,02,09,1, 11.9,1,1, 15.779, 10689.002, 380.249, 52892.336 24/08/31,14:02:44,03,09,1, 11.9,1,1, 15.779, 10689.033, 380.253, 52892.332 24/08/31,14:02:44,04,09,1, 11.9,1,1, 15.779, 10689.064, 380.290, 52892.343 24/08/31,14:02:44,05,09,1, 11.9,1,1, 15.779, 10689.044, 380.265, 52892.318 24/08/31,14:02:44,06,09,1, 11.9,1,1, 15.779, 10689.082, 380.307, 52892.382 24/08/31,14:02:44,07,09,1, 11.9,1,1, 15.779, 10689.108, 380.261, 52892.345 24/08/31,14:02:44,08,09,1, 11.9,1,1, 15.779, 10689.121, 380.283, 52892.340 24/08/31,14:02:44,09,09,1, 11.9,1,1, 15.779, 10689.144, 380.296, 52892.310 24/08/31,14:02:44,10,09,1, 11.9,1,1, 15.779, 10689.157, 380.321, 52892.350 24/08/31,14:02:44,11,09,1, 11.9,1,1, 15.779, 10689.152, 380.295, 52892.236 24/08/31,14:02:44,12,09,1, 11.9,1,1, 15.779, 10689.203, 380.315, 52892.281 24/08/31,14:02:44,13,09,1, 11.9,1,1, 15.779, 10689.177, 380.320, 52892.306 24/08/31,14:02:44,14,09,1, 11.9,1,1, 15.779, 10689.223, 380.334, 52892.405 24/08/31,14:02:44,15,09,1, 11.9,1,1, 15.779, 10689.239, 380.334, 52892.334 24/08/31,14:02:44,16,09,1, 11.9,1,1, 15.779, 10689.262, 380.336, 52892.341 24/08/31,14:02:44,17,09,1, 11.9,1,1, 15.779, 10689.270, 380.334, 52892.391 24/08/31,14:02:44,18,09,1, 11.9,1,1, 15.779, 10689.276, 380.338, 52892.364 24/08/31,14:02:44,19,09,1, 11.9,1,1, 15.779, 10689.281, 380.351, 52892.289 24/08/31,14:02:45,00,09,1, 11.9,1,1, 15.780, 10689.280, 380.351, 52892.289 24/08/31,14:02:45,01,09,1, 11.9,1,1, 15.780, 10689.321, 380.376, 52892.328 24/08/31,14:02:45,02,09,1, 11.9,1,1, 15.780, 10689.336, 380.370, 52892.360 24/08/31,14:02:45,03,09,1, 11.9,1,1, 15.780, 10689.364, 380.371, 52892.348 24/08/31,14:02:45,04,09,1, 11.9,1,1, 15.780, 10689.359, 380.390, 52892.386 24/08/31,14:02:45,05,09,1, 11.9,1,1, 15.780, 10689.394, 380.379, 52892.398 24/08/31,14:02:45,06,09,1, 11.9,1,1, 15.780, 10689.407, 380.397, 52892.352 24/08/31,14:02:45,07,09,1, 11.9,1,1, 15.780, 10689.415, 380.383, 52892.277 24/08/31,14:02:45,08,09,1, 11.9,1,1, 15.780, 10689.425, 380.395, 52892.317 24/08/31,14:02:45,09,09,1, 11.9,1,1, 15.780, 10689.448, 380.416, 52892.290 24/08/31,14:02:45,10,09,1, 11.9,1,1, 15.780, 10689.468, 380.406, 52892.354 24/08/31,14:02:45,11,09,1, 11.9,1,1, 15.780, 10689.482, 380.423, 52892.340 24/08/31,14:02:45,12,09,1, 11.9,1,1, 15.780, 10689.503, 380.416, 52892.292 24/08/31,14:02:45,13,09,1, 11.9,1,1, 15.780, 10689.518, 380.429, 52892.388 24/08/31,14:02:45,14,09,1, 11.9,1,1, 15.780, 10689.527, 380.433, 52892.299 24/08/31,14:02:45,15,09,1, 11.9,1,1, 15.780, 10689.537, 380.440, 52892.363 24/08/31,14:02:45,16,09,1, 11.9,1,1, 15.780, 10689.546, 380.444, 52892.302 24/08/31,14:02:45,17,09,1, 11.9,1,1, 15.780, 10689.568, 380.443, 52892.376 24/08/31,14:02:45,18,09,1, 11.9,1,1, 15.780, 10689.592, 380.425, 52892.339 24/08/31,14:02:45,19,09,1, 11.9,1,1, 15.780, 10689.573, 380.453, 52892.329 24/08/31,14:02:46,00,09,1, 11.9,1,1, 15.777, 10689.572, 380.453, 52892.329 24/08/31,14:02:46,01,09,1, 11.9,1,1, 15.777, 10689.665, 380.480, 52892.335 24/08/31,14:02:46,02,09,1, 11.9,1,1, 15.777, 10689.651, 380.452, 52892.320 24/08/31,14:02:46,03,09,1, 11.9,1,1, 15.777, 10689.661, 380.465, 52892.375 24/08/31,14:02:46,04,09,1, 11.9,1,1, 15.777, 10689.672, 380.481, 52892.354 24/08/31,14:02:46,05,09,1, 11.9,1,1, 15.777, 10689.684, 380.481, 52892.379 24/08/31,14:02:46,06,09,1, 11.9,1,1, 15.777, 10689.734, 380.481, 52892.287 24/08/31,14:02:46,07,09,1, 11.9,1,1, 15.777, 10689.741, 380.491, 52892.343 24/08/31,14:02:46,08,09,1, 11.9,1,1, 15.777, 10689.738, 380.484, 52892.280 24/08/31,14:02:46,09,09,1, 11.9,1,1, 15.777, 10689.780, 380.512, 52892.340 24/08/31,14:02:46,10,09,1, 11.9,1,1, 15.777, 10689.795, 380.501, 52892.370 24/08/31,14:02:46,11,09,1, 11.9,1,1, 15.777, 10689.772, 380.506, 52892.378 24/08/31,14:02:46,12,09,1, 11.9,1,1, 15.777, 10689.814, 380.512, 52892.359 24/08/31,14:02:46,13,09,1, 11.9,1,1, 15.777, 10689.805, 380.514, 52892.396 24/08/31,14:02:46,14,09,1, 11.9,1,1, 15.777, 10689.870, 380.538, 52892.349 24/08/31,14:02:46,15,09,1, 11.9,1,1, 15.777, 10689.847, 380.535, 52892.345 24/08/31,14:02:46,16,09,1, 11.9,1,1, 15.777, 10689.901, 380.544, 52892.351 24/08/31,14:02:46,17,09,1, 11.9,1,1, 15.777, 10689.898, 380.550, 52892.336 24/08/31,14:02:46,18,09,1, 11.9,1,1, 15.777, 10689.920, 380.560, 52892.308 24/08/31,14:02:46,19,09,1, 11.9,1,1, 15.777, 10689.931, 380.549, 52892.304 24/08/31,14:02:47,00,09,1, 11.9,1,1, 15.778, 10689.923, 380.549, 52892.304 24/08/31,14:02:47,01,09,1, 11.9,1,1, 15.778, 10689.965, 380.552, 52892.365 24/08/31,14:02:47,02,09,1, 11.9,1,1, 15.778, 10689.973, 380.551, 52892.411 24/08/31,14:02:47,03,09,1, 11.9,1,1, 15.778, 10690.002, 380.570, 52892.336 24/08/31,14:02:47,04,09,1, 11.9,1,1, 15.778, 10689.987, 380.577, 52892.340 24/08/31,14:02:47,05,09,1, 11.9,1,1, 15.778, 10690.006, 380.580, 52892.380 24/08/31,14:02:47,06,09,1, 11.9,1,1, 15.778, 10690.047, 380.585, 52892.355 24/08/31,14:02:47,07,09,1, 11.9,1,1, 15.778, 10690.075, 380.576, 52892.376 24/08/31,14:02:47,08,09,1, 11.9,1,1, 15.778, 10690.103, 380.578, 52892.317 24/08/31,14:02:47,09,09,1, 11.9,1,1, 15.778, 10690.100, 380.594, 52892.356 24/08/31,14:02:47,10,09,1, 11.9,1,1, 15.778, 10690.115, 380.606, 52892.318 24/08/31,14:02:47,11,09,1, 11.9,1,1, 15.778, 10690.122, 380.604, 52892.324 24/08/31,14:02:47,12,09,1, 11.9,1,1, 15.778, 10690.145, 380.612, 52892.341 24/08/31,14:02:47,13,09,1, 11.9,1,1, 15.778, 10690.141, 380.641, 52892.302 24/08/31,14:02:47,14,09,1, 11.9,1,1, 15.778, 10690.195, 380.625, 52892.390 24/08/31,14:02:47,15,09,1, 11.9,1,1, 15.778, 10690.204, 380.647, 52892.317 24/08/31,14:02:47,16,09,1, 11.9,1,1, 15.778, 10690.188, 380.651, 52892.385 24/08/31,14:02:47,17,09,1, 11.9,1,1, 15.778, 10690.212, 380.635, 52892.298 24/08/31,14:02:47,18,09,1, 11.9,1,1, 15.778, 10690.227, 380.662, 52892.358 24/08/31,14:02:47,19,09,1, 11.9,1,1, 15.778, 10690.251, 380.649, 52892.296 24/08/31,14:02:48,00,09,1, 12.0,1,1, 15.778, 10690.248, 380.649, 52892.296 24/08/31,14:02:48,01,09,1, 12.0,1,1, 15.778, 10690.269, 380.667, 52892.279 24/08/31,14:02:48,02,09,1, 12.0,1,1, 15.778, 10690.310, 380.666, 52892.356 24/08/31,14:02:48,03,09,1, 12.0,1,1, 15.778, 10690.307, 380.681, 52892.273 24/08/31,14:02:48,04,09,1, 12.0,1,1, 15.778, 10690.318, 380.671, 52892.266 24/08/31,14:02:48,05,09,1, 12.0,1,1, 15.778, 10690.349, 380.673, 52892.325 24/08/31,14:02:48,06,09,1, 12.0,1,1, 15.778, 10690.344, 380.676, 52892.395 24/08/31,14:02:48,07,09,1, 12.0,1,1, 15.778, 10690.373, 380.712, 52892.310 24/08/31,14:02:48,08,09,1, 12.0,1,1, 15.778, 10690.384, 380.707, 52892.324 24/08/31,14:02:48,09,09,1, 12.0,1,1, 15.778, 10690.404, 380.707, 52892.352 24/08/31,14:02:48,10,09,1, 12.0,1,1, 15.778, 10690.419, 380.719, 52892.376 24/08/31,14:02:48,11,09,1, 12.0,1,1, 15.778, 10690.442, 380.721, 52892.386 24/08/31,14:02:48,12,09,1, 12.0,1,1, 15.778, 10690.446, 380.704, 52892.378 24/08/31,14:02:48,13,09,1, 12.0,1,1, 15.778, 10690.459, 380.747, 52892.374 24/08/31,14:02:48,14,09,1, 12.0,1,1, 15.778, 10690.466, 380.747, 52892.379 24/08/31,14:02:48,15,09,1, 12.0,1,1, 15.778, 10690.484, 380.756, 52892.320 24/08/31,14:02:48,16,09,1, 12.0,1,1, 15.778, 10690.484, 380.751, 52892.401 24/08/31,14:02:48,17,09,1, 12.0,1,1, 15.778, 10690.504, 380.751, 52892.356 24/08/31,14:02:48,18,09,1, 12.0,1,1, 15.778, 10690.534, 380.762, 52892.314 24/08/31,14:02:48,19,09,1, 12.0,1,1, 15.778, 10690.520, 380.749, 52892.343 24/08/31,14:02:49,00,09,1, 11.9,1,1, 15.778, 10690.515, 380.749, 52892.343 24/08/31,14:02:49,01,09,1, 11.9,1,1, 15.778, 10690.562, 380.748, 52892.356 24/08/31,14:02:49,02,09,1, 11.9,1,1, 15.778, 10690.577, 380.767, 52892.346 24/08/31,14:02:49,03,09,1, 11.9,1,1, 15.778, 10690.603, 380.770, 52892.367 24/08/31,14:02:49,04,09,1, 11.9,1,1, 15.778, 10690.618, 380.791, 52892.331 24/08/31,14:02:49,05,09,1, 11.9,1,1, 15.778, 10690.608, 380.772, 52892.340 24/08/31,14:02:49,06,09,1, 11.9,1,1, 15.778, 10690.639, 380.782, 52892.286 24/08/31,14:02:49,07,09,1, 11.9,1,1, 15.778, 10690.651, 380.807, 52892.323 24/08/31,14:02:49,08,09,1, 11.9,1,1, 15.778, 10690.674, 380.793, 52892.351 24/08/31,14:02:49,09,09,1, 11.9,1,1, 15.778, 10690.692, 380.827, 52892.345 24/08/31,14:02:49,10,09,1, 11.9,1,1, 15.778, 10690.677, 380.823, 52892.350 24/08/31,14:02:49,11,09,1, 11.9,1,1, 15.778, 10690.713, 380.811, 52892.388 24/08/31,14:02:49,12,09,1, 11.9,1,1, 15.778, 10690.733, 380.830, 52892.371 24/08/31,14:02:49,13,09,1, 11.9,1,1, 15.778, 10690.744, 380.832, 52892.374 24/08/31,14:02:49,14,09,1, 11.9,1,1, 15.778, 10690.761, 380.813, 52892.389 24/08/31,14:02:49,15,09,1, 11.9,1,1, 15.778, 10690.788, 380.825, 52892.347 24/08/31,14:02:49,16,09,1, 11.9,1,1, 15.778, 10690.787, 380.828, 52892.307 24/08/31,14:02:49,17,09,1, 11.9,1,1, 15.778, 10690.820, 380.844, 52892.303 24/08/31,14:02:49,18,09,1, 11.9,1,1, 15.778, 10690.826, 380.844, 52892.348 24/08/31,14:02:49,19,09,1, 11.9,1,1, 15.778, 10690.819, 380.844, 52892.396 24/08/31,14:02:50,00,09,1, 11.9,1,1, 15.778, 10690.815, 380.844, 52892.396 24/08/31,14:02:50,01,09,1, 11.9,1,1, 15.778, 10690.867, 380.848, 52892.296 24/08/31,14:02:50,02,09,1, 11.9,1,1, 15.778, 10690.865, 380.882, 52892.371 24/08/31,14:02:50,03,09,1, 11.9,1,1, 15.778, 10690.890, 380.876, 52892.402 24/08/31,14:02:50,04,09,1, 11.9,1,1, 15.778, 10690.915, 380.891, 52892.358 24/08/31,14:02:50,05,09,1, 11.9,1,1, 15.778, 10690.906, 380.874, 52892.347 24/08/31,14:02:50,06,09,1, 11.9,1,1, 15.778, 10690.941, 380.892, 52892.428 24/08/31,14:02:50,07,09,1, 11.9,1,1, 15.778, 10690.967, 380.895, 52892.319 24/08/31,14:02:50,08,09,1, 11.9,1,1, 15.778, 10690.966, 380.887, 52892.412 24/08/31,14:02:50,09,09,1, 11.9,1,1, 15.778, 10690.991, 380.903, 52892.354 24/08/31,14:02:50,10,09,1, 11.9,1,1, 15.778, 10691.010, 380.924, 52892.364 24/08/31,14:02:50,11,09,1, 11.9,1,1, 15.778, 10691.002, 380.901, 52892.339 24/08/31,14:02:50,12,09,1, 11.9,1,1, 15.778, 10690.998, 380.907, 52892.347 24/08/31,14:02:50,13,09,1, 11.9,1,1, 15.778, 10691.039, 380.900, 52892.340 24/08/31,14:02:50,14,09,1, 11.9,1,1, 15.778, 10691.033, 380.903, 52892.306 24/08/31,14:02:50,15,09,1, 11.9,1,1, 15.778, 10691.033, 380.920, 52892.374 24/08/31,14:02:50,16,09,1, 11.9,1,1, 15.778, 10691.054, 380.923, 52892.357 24/08/31,14:02:50,17,09,1, 11.9,1,1, 15.778, 10691.091, 380.920, 52892.381 24/08/31,14:02:50,18,09,1, 11.9,1,1, 15.778, 10691.076, 380.937, 52892.421 24/08/31,14:02:50,19,09,1, 11.9,1,1, 15.778, 10691.112, 380.937, 52892.081 24/08/31,14:02:51,00,09,1, 12.0,1,1, 15.781, 10691.108, 380.937, 52892.081 24/08/31,14:02:51,01,09,1, 12.0,1,1, 15.781, 10691.144, 380.956, 52892.424 24/08/31,14:02:51,02,09,1, 12.0,1,1, 15.781, 10691.146, 380.954, 52892.311 24/08/31,14:02:51,03,09,1, 12.0,1,1, 15.781, 10691.150, 380.935, 52892.319 24/08/31,14:02:51,04,09,1, 12.0,1,1, 15.781, 10691.183, 380.963, 52892.445 24/08/31,14:02:51,05,09,1, 12.0,1,1, 15.781, 10691.209, 380.957, 52892.336 24/08/31,14:02:51,06,09,1, 12.0,1,1, 15.781, 10691.179, 380.945, 52892.372 24/08/31,14:02:51,07,09,1, 12.0,1,1, 15.781, 10691.218, 381.021, 52892.356 24/08/31,14:02:51,08,09,1, 12.0,1,1, 15.781, 10691.211, 381.000, 52892.343 24/08/31,14:02:51,09,09,1, 12.0,1,1, 15.781, 10691.255, 380.991, 52892.327 24/08/31,14:02:51,10,09,1, 12.0,1,1, 15.781, 10691.275, 381.007, 52892.342 24/08/31,14:02:51,11,09,1, 12.0,1,1, 15.781, 10691.281, 381.006, 52892.375 24/08/31,14:02:51,12,09,1, 12.0,1,1, 15.781, 10691.289, 380.999, 52892.348 24/08/31,14:02:51,13,09,1, 12.0,1,1, 15.781, 10691.290, 381.012, 52892.362 24/08/31,14:02:51,14,09,1, 12.0,1,1, 15.781, 10691.322, 381.010, 52892.376 24/08/31,14:02:51,15,09,1, 12.0,1,1, 15.781, 10691.344, 381.012, 52892.368 24/08/31,14:02:51,16,09,1, 12.0,1,1, 15.781, 10691.366, 381.021, 52892.374 24/08/31,14:02:51,17,09,1, 12.0,1,1, 15.781, 10691.357, 381.043, 52892.411 24/08/31,14:02:51,18,09,1, 12.0,1,1, 15.781, 10691.399, 381.023, 52892.413 24/08/31,14:02:51,19,09,1, 12.0,1,1, 15.781, 10691.390, 381.043, 52892.333 24/08/31,14:02:52,00,09,1, 11.9,1,1, 15.780, 10691.383, 381.043, 52892.333 24/08/31,14:02:52,01,09,1, 11.9,1,1, 15.780, 10691.420, 381.058, 52892.320 24/08/31,14:02:52,02,09,1, 11.9,1,1, 15.780, 10691.397, 381.049, 52892.318 24/08/31,14:02:52,03,09,1, 11.9,1,1, 15.780, 10691.452, 381.057, 52892.386 24/08/31,14:02:52,04,09,1, 11.9,1,1, 15.780, 10691.463, 381.075, 52892.323 24/08/31,14:02:52,05,09,1, 11.9,1,1, 15.780, 10691.468, 381.084, 52892.482 24/08/31,14:02:52,06,09,1, 11.9,1,1, 15.780, 10691.472, 381.089, 52892.373 24/08/31,14:02:52,07,09,1, 11.9,1,1, 15.780, 10691.520, 381.112, 52892.394 24/08/31,14:02:52,08,09,1, 11.9,1,1, 15.780, 10691.485, 381.101, 52892.397 24/08/31,14:02:52,09,09,1, 11.9,1,1, 15.780, 10691.525, 381.101, 52892.319 24/08/31,14:02:52,10,09,1, 11.9,1,1, 15.780, 10691.521, 381.124, 52892.396 24/08/31,14:02:52,11,09,1, 11.9,1,1, 15.780, 10691.534, 381.128, 52892.406 24/08/31,14:02:52,12,09,1, 11.9,1,1, 15.780, 10691.584, 381.142, 52892.356 24/08/31,14:02:52,13,09,1, 11.9,1,1, 15.780, 10691.582, 381.126, 52892.318 24/08/31,14:02:52,14,09,1, 11.9,1,1, 15.780, 10691.566, 381.150, 52892.376 24/08/31,14:02:52,15,09,1, 11.9,1,1, 15.780, 10691.611, 381.151, 52892.441 24/08/31,14:02:52,16,09,1, 11.9,1,1, 15.780, 10691.618, 381.166, 52892.415 24/08/31,14:02:52,17,09,1, 11.9,1,1, 15.780, 10691.621, 381.173, 52892.367 24/08/31,14:02:52,18,09,1, 11.9,1,1, 15.780, 10691.630, 381.165, 52892.338 24/08/31,14:02:52,19,09,1, 11.9,1,1, 15.780, 10691.648, 381.173, 52892.408 24/08/31,14:02:53,00,09,1, 11.9,1,1, 15.780, 10691.642, 381.173, 52892.408 24/08/31,14:02:53,01,09,1, 11.9,1,1, 15.780, 10691.672, 381.181, 52892.383 24/08/31,14:02:53,02,09,1, 11.9,1,1, 15.780, 10691.673, 381.185, 52892.327 24/08/31,14:02:53,03,09,1, 11.9,1,1, 15.780, 10691.692, 381.198, 52892.296 24/08/31,14:02:53,04,09,1, 11.9,1,1, 15.780, 10691.722, 381.201, 52892.398 24/08/31,14:02:53,05,09,1, 11.9,1,1, 15.780, 10691.714, 381.225, 52892.363 24/08/31,14:02:53,06,09,1, 11.9,1,1, 15.780, 10691.722, 381.224, 52892.295 24/08/31,14:02:53,07,09,1, 11.9,1,1, 15.780, 10691.728, 381.220, 52892.357 24/08/31,14:02:53,08,09,1, 11.9,1,1, 15.780, 10691.748, 381.246, 52892.412 24/08/31,14:02:53,09,09,1, 11.9,1,1, 15.780, 10691.747, 381.240, 52892.305 24/08/31,14:02:53,10,09,1, 11.9,1,1, 15.780, 10691.784, 381.255, 52892.309 24/08/31,14:02:53,11,09,1, 11.9,1,1, 15.780, 10691.782, 381.231, 52892.399 24/08/31,14:02:53,12,09,1, 11.9,1,1, 15.780, 10691.805, 381.258, 52892.318 24/08/31,14:02:53,13,09,1, 11.9,1,1, 15.780, 10691.829, 381.273, 52892.358 24/08/31,14:02:53,14,09,1, 11.9,1,1, 15.780, 10691.838, 381.266, 52892.391 24/08/31,14:02:53,15,09,1, 11.9,1,1, 15.780, 10691.836, 381.270, 52892.367 24/08/31,14:02:53,16,09,1, 11.9,1,1, 15.780, 10691.856, 381.281, 52892.352 24/08/31,14:02:53,17,09,1, 11.9,1,1, 15.780, 10691.886, 381.281, 52892.311 24/08/31,14:02:53,18,09,1, 11.9,1,1, 15.780, 10691.899, 381.299, 52892.415 24/08/31,14:02:53,19,09,1, 11.9,1,1, 15.780, 10691.922, 381.287, 52892.423 24/08/31,14:02:54,00,09,1, 11.9,1,1, 15.782, 10691.917, 381.287, 52892.423 24/08/31,14:02:54,01,09,1, 11.9,1,1, 15.782, 10691.944, 381.313, 52892.385 24/08/31,14:02:54,02,09,1, 11.9,1,1, 15.782, 10691.940, 381.339, 52892.346 24/08/31,14:02:54,03,09,1, 11.9,1,1, 15.782, 10691.950, 381.352, 52892.414 24/08/31,14:02:54,04,09,1, 11.9,1,1, 15.782, 10691.953, 381.363, 52892.402 24/08/31,14:02:54,05,09,1, 11.9,1,1, 15.782, 10691.976, 381.354, 52892.296 24/08/31,14:02:54,06,09,1, 11.9,1,1, 15.782, 10692.003, 381.361, 52892.319 24/08/31,14:02:54,07,09,1, 11.9,1,1, 15.782, 10692.019, 381.385, 52892.303 24/08/31,14:02:54,08,09,1, 11.9,1,1, 15.782, 10692.010, 381.395, 52892.387 24/08/31,14:02:54,09,09,1, 11.9,1,1, 15.782, 10692.041, 381.392, 52892.341 24/08/31,14:02:54,10,09,1, 11.9,1,1, 15.782, 10692.071, 381.407, 52892.389 24/08/31,14:02:54,11,09,1, 11.9,1,1, 15.782, 10692.054, 381.398, 52892.423 24/08/31,14:02:54,12,09,1, 11.9,1,1, 15.782, 10692.076, 381.424, 52892.397 24/08/31,14:02:54,13,09,1, 11.9,1,1, 15.782, 10692.067, 381.401, 52892.326 24/08/31,14:02:54,14,09,1, 11.9,1,1, 15.782, 10692.094, 381.409, 52892.369 24/08/31,14:02:54,15,09,1, 11.9,1,1, 15.782, 10692.120, 381.432, 52892.439 24/08/31,14:02:54,16,09,1, 11.9,1,1, 15.782, 10692.115, 381.438, 52892.381 24/08/31,14:02:54,17,09,1, 11.9,1,1, 15.782, 10692.108, 381.459, 52892.364 24/08/31,14:02:54,18,09,1, 11.9,1,1, 15.782, 10692.141, 381.443, 52892.399 24/08/31,14:02:54,19,09,1, 11.9,1,1, 15.782, 10692.178, 381.455, 52892.312 24/08/31,14:02:55,00,09,1, 11.9,1,1, 15.783, 10692.176, 381.455, 52892.312 24/08/31,14:02:55,01,09,1, 11.9,1,1, 15.783, 10692.162, 381.477, 52892.348 24/08/31,14:02:55,02,09,1, 11.9,1,1, 15.783, 10692.186, 381.473, 52892.352 24/08/31,14:02:55,03,09,1, 11.9,1,1, 15.783, 10692.209, 381.484, 52892.365 24/08/31,14:02:55,04,09,1, 11.9,1,1, 15.783, 10692.224, 381.511, 52892.370 24/08/31,14:02:55,05,09,1, 11.9,1,1, 15.783, 10692.234, 381.469, 52892.348 24/08/31,14:02:55,06,09,1, 11.9,1,1, 15.783, 10692.241, 381.507, 52892.362 24/08/31,14:02:55,07,09,1, 11.9,1,1, 15.783, 10692.270, 381.494, 52892.387 24/08/31,14:02:55,08,09,1, 11.9,1,1, 15.783, 10692.292, 381.492, 52892.340 24/08/31,14:02:55,09,09,1, 11.9,1,1, 15.783, 10692.306, 381.526, 52892.450 24/08/31,14:02:55,10,09,1, 11.9,1,1, 15.783, 10692.321, 381.543, 52892.418 24/08/31,14:02:55,11,09,1, 11.9,1,1, 15.783, 10692.321, 381.551, 52892.359 24/08/31,14:02:55,12,09,1, 11.9,1,1, 15.783, 10692.359, 381.532, 52892.363 24/08/31,14:02:55,13,09,1, 11.9,1,1, 15.783, 10692.358, 381.554, 52892.391 24/08/31,14:02:55,14,09,1, 11.9,1,1, 15.783, 10692.370, 381.564, 52892.425 24/08/31,14:02:55,15,09,1, 11.9,1,1, 15.783, 10692.390, 381.578, 52892.452 24/08/31,14:02:55,16,09,1, 11.9,1,1, 15.783, 10692.384, 381.582, 52892.413 24/08/31,14:02:55,17,09,1, 11.9,1,1, 15.783, 10692.391, 381.607, 52892.438 24/08/31,14:02:55,18,09,1, 11.9,1,1, 15.783, 10692.405, 381.599, 52892.425 24/08/31,14:02:55,19,09,1, 11.9,1,1, 15.783, 10692.411, 381.601, 52892.406 24/08/31,14:02:56,00,09,1, 11.9,1,1, 15.777, 10692.409, 381.601, 52892.406 24/08/31,14:02:56,01,09,1, 11.9,1,1, 15.777, 10692.453, 381.622, 52892.373 24/08/31,14:02:56,02,09,1, 11.9,1,1, 15.777, 10692.460, 381.626, 52892.373 24/08/31,14:02:56,03,09,1, 11.9,1,1, 15.777, 10692.481, 381.644, 52892.429 24/08/31,14:02:56,04,09,1, 11.9,1,1, 15.777, 10692.494, 381.643, 52892.377 24/08/31,14:02:56,05,09,1, 11.9,1,1, 15.777, 10692.507, 381.663, 52892.425 24/08/31,14:02:56,06,09,1, 11.9,1,1, 15.777, 10692.536, 381.657, 52892.433 24/08/31,14:02:56,07,09,1, 11.9,1,1, 15.777, 10692.545, 381.674, 52892.452 24/08/31,14:02:56,08,09,1, 11.9,1,1, 15.777, 10692.547, 381.684, 52892.356 24/08/31,14:02:56,09,09,1, 11.9,1,1, 15.777, 10692.547, 381.671, 52892.446 24/08/31,14:02:56,10,09,1, 11.9,1,1, 15.777, 10692.563, 381.702, 52892.430 24/08/31,14:02:56,11,09,1, 11.9,1,1, 15.777, 10692.598, 381.682, 52892.383 24/08/31,14:02:56,12,09,1, 11.9,1,1, 15.777, 10692.617, 381.687, 52892.366 24/08/31,14:02:56,13,09,1, 11.9,1,1, 15.777, 10692.616, 381.695, 52892.467 24/08/31,14:02:56,14,09,1, 11.9,1,1, 15.777, 10692.616, 381.700, 52892.405 24/08/31,14:02:56,15,09,1, 11.9,1,1, 15.777, 10692.624, 381.716, 52892.415 24/08/31,14:02:56,16,09,1, 11.9,1,1, 15.777, 10692.649, 381.725, 52892.481 24/08/31,14:02:56,17,09,1, 11.9,1,1, 15.777, 10692.644, 381.755, 52892.435 24/08/31,14:02:56,18,09,1, 11.9,1,1, 15.777, 10692.669, 381.728, 52892.439 24/08/31,14:02:56,19,09,1, 11.9,1,1, 15.777, 10692.680, 381.749, 52892.446 24/08/31,14:02:57,00,09,1, 11.9,1,1, 15.781, 10692.676, 381.749, 52892.446 24/08/31,14:02:57,01,09,1, 11.9,1,1, 15.781, 10692.692, 381.759, 52892.407 24/08/31,14:02:57,02,09,1, 11.9,1,1, 15.781, 10692.720, 381.810, 52892.613 24/08/31,14:02:57,03,09,1, 11.9,1,1, 15.781, 10692.718, 381.824, 52892.649 24/08/31,14:02:57,04,09,1, 11.9,1,1, 15.781, 10692.752, 381.845, 52892.658 24/08/31,14:02:57,05,09,1, 11.9,1,1, 15.781, 10692.742, 381.856, 52892.624 24/08/31,14:02:57,06,09,1, 11.9,1,1, 15.781, 10692.781, 381.874, 52892.667 24/08/31,14:02:57,07,09,1, 11.9,1,1, 15.781, 10692.817, 381.860, 52892.677 24/08/31,14:02:57,08,09,1, 11.9,1,1, 15.781, 10692.792, 381.872, 52892.681 24/08/31,14:02:57,09,09,1, 11.9,1,1, 15.781, 10692.829, 381.886, 52892.655 24/08/31,14:02:57,10,09,1, 11.9,1,1, 15.781, 10692.837, 381.891, 52892.679 24/08/31,14:02:57,11,09,1, 11.9,1,1, 15.781, 10692.831, 381.890, 52892.604 24/08/31,14:02:57,12,09,1, 11.9,1,1, 15.781, 10692.873, 381.906, 52892.632 24/08/31,14:02:57,13,09,1, 11.9,1,1, 15.781, 10692.883, 381.897, 52892.649 24/08/31,14:02:57,14,09,1, 11.9,1,1, 15.781, 10692.889, 381.924, 52892.677 24/08/31,14:02:57,15,09,1, 11.9,1,1, 15.781, 10692.879, 381.930, 52892.643 24/08/31,14:02:57,16,09,1, 11.9,1,1, 15.781, 10692.889, 381.946, 52892.683 24/08/31,14:02:57,17,09,1, 11.9,1,1, 15.781, 10692.906, 381.932, 52892.647 24/08/31,14:02:57,18,09,1, 11.9,1,1, 15.781, 10692.956, 381.940, 52892.673 24/08/31,14:02:57,19,09,1, 11.9,1,1, 15.781, 10692.955, 381.960, 52892.644 24/08/31,14:02:58,00,09,1, 11.9,1,1, 15.782, 10692.952, 381.960, 52892.644 24/08/31,14:02:58,01,09,1, 11.9,1,1, 15.782, 10693.008, 381.994, 52892.728 24/08/31,14:02:58,02,09,1, 11.9,1,1, 15.782, 10692.991, 381.992, 52892.720 24/08/31,14:02:58,03,09,1, 11.9,1,1, 15.782, 10693.037, 381.996, 52892.636 24/08/31,14:02:58,04,09,1, 11.9,1,1, 15.782, 10693.027, 382.014, 52892.645 24/08/31,14:02:58,05,09,1, 11.9,1,1, 15.782, 10693.027, 382.015, 52892.653 24/08/31,14:02:58,06,09,1, 11.9,1,1, 15.782, 10693.060, 382.025, 52892.657 24/08/31,14:02:58,07,09,1, 11.9,1,1, 15.782, 10693.031, 382.031, 52892.652 24/08/31,14:02:58,08,09,1, 11.9,1,1, 15.782, 10693.054, 382.043, 52892.609 24/08/31,14:02:58,09,09,1, 11.9,1,1, 15.782, 10693.091, 382.031, 52892.719 24/08/31,14:02:58,10,09,1, 11.9,1,1, 15.782, 10693.089, 382.041, 52892.669 24/08/31,14:02:58,11,09,1, 11.9,1,1, 15.782, 10693.067, 382.058, 52892.710 24/08/31,14:02:58,12,09,1, 11.9,1,1, 15.782, 10693.107, 382.054, 52892.682 24/08/31,14:02:58,13,09,1, 11.9,1,1, 15.782, 10693.105, 382.075, 52892.738 24/08/31,14:02:58,14,09,1, 11.9,1,1, 15.782, 10693.131, 382.093, 52892.678 24/08/31,14:02:58,15,09,1, 11.9,1,1, 15.782, 10693.140, 382.085, 52892.641 24/08/31,14:02:58,16,09,1, 11.9,1,1, 15.782, 10693.159, 382.073, 52892.610 24/08/31,14:02:58,17,09,1, 11.9,1,1, 15.782, 10693.187, 382.095, 52892.620 24/08/31,14:02:58,18,09,1, 11.9,1,1, 15.782, 10693.179, 382.094, 52892.664 24/08/31,14:02:58,19,09,1, 11.9,1,1, 15.782, 10693.214, 382.100, 52892.688 24/08/31,14:02:59,00,09,1, 11.9,1,1, 15.780, 10693.210, 382.100, 52892.688 24/08/31,14:02:59,01,09,1, 11.9,1,1, 15.780, 10693.217, 382.109, 52892.621 24/08/31,14:02:59,02,09,1, 11.9,1,1, 15.780, 10693.237, 382.124, 52892.609 24/08/31,14:02:59,03,09,1, 11.9,1,1, 15.780, 10693.245, 382.134, 52892.675 24/08/31,14:02:59,04,09,1, 11.9,1,1, 15.780, 10693.243, 382.145, 52892.636 24/08/31,14:02:59,05,09,1, 11.9,1,1, 15.780, 10693.253, 382.127, 52892.696 24/08/31,14:02:59,06,09,1, 11.9,1,1, 15.780, 10693.296, 382.181, 52892.660 24/08/31,14:02:59,07,09,1, 11.9,1,1, 15.780, 10693.277, 382.151, 52892.714 24/08/31,14:02:59,08,09,1, 11.9,1,1, 15.780, 10693.330, 382.181, 52892.658 24/08/31,14:02:59,09,09,1, 11.9,1,1, 15.780, 10693.297, 382.160, 52892.697 24/08/31,14:02:59,10,09,1, 11.9,1,1, 15.780, 10693.337, 382.185, 52892.721 24/08/31,14:02:59,11,09,1, 11.9,1,1, 15.780, 10693.344, 382.173, 52892.688 24/08/31,14:02:59,12,09,1, 11.9,1,1, 15.780, 10693.353, 382.221, 52892.693 24/08/31,14:02:59,13,09,1, 11.9,1,1, 15.780, 10693.353, 382.212, 52892.693 24/08/31,14:02:59,14,09,1, 11.9,1,1, 15.780, 10693.380, 382.196, 52892.724 24/08/31,14:02:59,15,09,1, 11.9,1,1, 15.780, 10693.358, 382.225, 52892.682 24/08/31,14:02:59,16,09,1, 11.9,1,1, 15.780, 10693.377, 382.217, 52892.645 24/08/31,14:02:59,17,09,1, 11.9,1,1, 15.780, 10693.380, 382.235, 52892.676 24/08/31,14:02:59,18,09,1, 11.9,1,1, 15.780, 10693.382, 382.249, 52892.688 24/08/31,14:02:59,19,09,1, 11.9,1,1, 15.780, 10693.421, 382.259, 52892.633 24/08/31,14:03:00,00,09,1, 11.9,1,1, 15.779, 10693.419, 382.259, 52892.633 24/08/31,14:03:00,01,09,1, 11.9,1,1, 15.779, 10693.451, 382.276, 52892.690 24/08/31,14:03:00,02,09,1, 11.9,1,1, 15.779, 10693.425, 382.227, 52892.448 24/08/31,14:03:00,03,09,1, 11.9,1,1, 15.779, 10693.472, 382.223, 52892.478 24/08/31,14:03:00,04,09,1, 11.9,1,1, 15.779, 10693.477, 382.226, 52892.511 24/08/31,14:03:00,05,09,1, 11.9,1,1, 15.779, 10693.493, 382.233, 52892.425 24/08/31,14:03:00,06,09,1, 11.9,1,1, 15.779, 10693.518, 382.249, 52892.457 24/08/31,14:03:00,07,09,1, 11.9,1,1, 15.779, 10693.528, 382.266, 52892.475 24/08/31,14:03:00,08,09,1, 11.9,1,1, 15.779, 10693.523, 382.257, 52892.415 24/08/31,14:03:00,09,09,1, 11.9,1,1, 15.779, 10693.534, 382.275, 52892.480 24/08/31,14:03:00,10,09,1, 11.9,1,1, 15.779, 10693.530, 382.328, 52892.520 24/08/31,14:03:00,11,09,1, 11.9,1,1, 15.779, 10693.565, 382.370, 52892.477 24/08/31,14:03:00,12,09,1, 11.9,1,1, 15.779, 10693.583, 382.321, 52892.497 24/08/31,14:03:00,13,09,1, 11.9,1,1, 15.779, 10693.574, 382.309, 52892.434 24/08/31,14:03:00,14,09,1, 11.9,1,1, 15.779, 10693.588, 382.342, 52892.429 24/08/31,14:03:00,15,09,1, 11.9,1,1, 15.779, 10693.592, 382.394, 52892.407 24/08/31,14:03:00,16,09,1, 11.9,1,1, 15.779, 10693.611, 382.324, 52892.432 24/08/31,14:03:00,17,09,1, 11.9,1,1, 15.779, 10693.619, 382.342, 52892.470 24/08/31,14:03:00,18,09,1, 11.9,1,1, 15.779, 10693.632, 382.353, 52892.512 24/08/31,14:03:00,19,09,1, 11.9,1,1, 15.779, 10693.642, 382.371, 52892.375 24/08/31,14:03:01,00,09,1, 11.9,1,1, 15.781, 10693.636, 382.371, 52892.375 24/08/31,14:03:01,01,09,1, 11.9,1,1, 15.781, 10693.639, 382.407, 52892.458 24/08/31,14:03:01,02,09,1, 11.9,1,1, 15.781, 10693.649, 382.377, 52892.422 24/08/31,14:03:01,03,09,1, 11.9,1,1, 15.781, 10693.679, 382.371, 52892.396 24/08/31,14:03:01,04,09,1, 11.9,1,1, 15.781, 10693.692, 382.392, 52892.388 24/08/31,14:03:01,05,09,1, 11.9,1,1, 15.781, 10693.685, 382.398, 52892.428 24/08/31,14:03:01,06,09,1, 11.9,1,1, 15.781, 10693.697, 382.430, 52892.457 24/08/31,14:03:01,07,09,1, 11.9,1,1, 15.781, 10693.723, 382.414, 52892.465 24/08/31,14:03:01,08,09,1, 11.9,1,1, 15.781, 10693.765, 382.407, 52892.475 24/08/31,14:03:01,09,09,1, 11.9,1,1, 15.781, 10693.765, 382.422, 52892.462 24/08/31,14:03:01,10,09,1, 11.9,1,1, 15.781, 10693.745, 382.442, 52892.402 24/08/31,14:03:01,11,09,1, 11.9,1,1, 15.781, 10693.769, 382.434, 52892.471 24/08/31,14:03:01,12,09,1, 11.9,1,1, 15.781, 10693.788, 382.439, 52892.465 24/08/31,14:03:01,13,09,1, 11.9,1,1, 15.781, 10693.797, 382.469, 52892.498 24/08/31,14:03:01,14,09,1, 11.9,1,1, 15.781, 10693.825, 382.447, 52892.397 24/08/31,14:03:01,15,09,1, 11.9,1,1, 15.781, 10693.797, 382.464, 52892.454 24/08/31,14:03:01,16,09,1, 11.9,1,1, 15.781, 10693.833, 382.459, 52892.457 24/08/31,14:03:01,17,09,1, 11.9,1,1, 15.781, 10693.858, 382.463, 52892.437 24/08/31,14:03:01,18,09,1, 11.9,1,1, 15.781, 10693.894, 382.479, 52892.407 24/08/31,14:03:01,19,09,1, 11.9,1,1, 15.781, 10693.887, 382.477, 52892.378 24/08/31,14:03:02,00,09,1, 11.8,1,1, 15.780, 10693.886, 382.477, 52892.378 24/08/31,14:03:02,01,09,1, 11.8,1,1, 15.780, 10693.899, 382.491, 52892.462 24/08/31,14:03:02,02,09,1, 11.8,1,1, 15.780, 10693.912, 382.528, 52892.469 24/08/31,14:03:02,03,09,1, 11.8,1,1, 15.780, 10693.910, 382.492, 52892.417 24/08/31,14:03:02,04,09,1, 11.8,1,1, 15.780, 10693.928, 382.522, 52892.516 24/08/31,14:03:02,05,09,1, 11.8,1,1, 15.780, 10693.925, 382.516, 52892.433 24/08/31,14:03:02,06,09,1, 11.8,1,1, 15.780, 10693.961, 382.536, 52892.479 24/08/31,14:03:02,07,09,1, 11.8,1,1, 15.780, 10693.959, 382.556, 52892.447 24/08/31,14:03:02,08,09,1, 11.8,1,1, 15.780, 10693.973, 382.543, 52892.482 24/08/31,14:03:02,09,09,1, 11.8,1,1, 15.780, 10693.993, 382.570, 52892.456 24/08/31,14:03:02,10,09,1, 11.8,1,1, 15.780, 10693.996, 382.592, 52892.448 24/08/31,14:03:02,11,09,1, 11.8,1,1, 15.780, 10694.005, 382.581, 52892.452 24/08/31,14:03:02,12,09,1, 11.8,1,1, 15.780, 10694.037, 382.599, 52892.463 24/08/31,14:03:02,13,09,1, 11.8,1,1, 15.780, 10694.040, 382.577, 52892.454 24/08/31,14:03:02,14,09,1, 11.8,1,1, 15.780, 10694.044, 382.590, 52892.483 24/08/31,14:03:02,15,09,1, 11.8,1,1, 15.780, 10694.049, 382.601, 52892.475 24/08/31,14:03:02,16,09,1, 11.8,1,1, 15.780, 10694.050, 382.622, 52892.459 24/08/31,14:03:02,17,09,1, 11.8,1,1, 15.780, 10694.082, 382.595, 52892.458 24/08/31,14:03:02,18,09,1, 11.8,1,1, 15.780, 10694.105, 382.624, 52892.480 24/08/31,14:03:02,19,09,1, 11.8,1,1, 15.780, 10694.120, 382.624, 52892.508 24/08/31,14:03:03,00,09,1, 11.9,1,1, 15.776, 10694.120, 382.624, 52892.508 24/08/31,14:03:03,01,09,1, 11.9,1,1, 15.776, 10694.100, 382.656, 52892.489 24/08/31,14:03:03,02,09,1, 11.9,1,1, 15.776, 10694.122, 382.650, 52892.503 24/08/31,14:03:03,03,09,1, 11.9,1,1, 15.776, 10694.137, 382.668, 52892.525 24/08/31,14:03:03,04,09,1, 11.9,1,1, 15.776, 10694.133, 382.666, 52892.464 24/08/31,14:03:03,05,09,1, 11.9,1,1, 15.776, 10694.160, 382.673, 52892.405 24/08/31,14:03:03,06,09,1, 11.9,1,1, 15.776, 10694.178, 382.677, 52892.436 24/08/31,14:03:03,07,09,1, 11.9,1,1, 15.776, 10694.172, 382.695, 52892.451 24/08/31,14:03:03,08,09,1, 11.9,1,1, 15.776, 10694.199, 382.704, 52892.474 24/08/31,14:03:03,09,09,1, 11.9,1,1, 15.776, 10694.196, 382.709, 52892.467 24/08/31,14:03:03,10,09,1, 11.9,1,1, 15.776, 10694.217, 382.707, 52892.474 24/08/31,14:03:03,11,09,1, 11.9,1,1, 15.776, 10694.234, 382.698, 52892.469 24/08/31,14:03:03,12,09,1, 11.9,1,1, 15.776, 10694.246, 382.713, 52892.485 24/08/31,14:03:03,13,09,1, 11.9,1,1, 15.776, 10694.281, 382.723, 52892.498 24/08/31,14:03:03,14,09,1, 11.9,1,1, 15.776, 10694.274, 382.717, 52892.495 24/08/31,14:03:03,15,09,1, 11.9,1,1, 15.776, 10694.295, 382.727, 52892.516 24/08/31,14:03:03,16,09,1, 11.9,1,1, 15.776, 10694.326, 382.743, 52892.465 24/08/31,14:03:03,17,09,1, 11.9,1,1, 15.776, 10694.289, 382.734, 52892.468 24/08/31,14:03:03,18,09,1, 11.9,1,1, 15.776, 10694.337, 382.756, 52892.455 24/08/31,14:03:03,19,09,1, 11.9,1,1, 15.776, 10694.332, 382.745, 52892.500 24/08/31,14:03:04,00,09,1, 11.9,1,1, 15.782, 10694.329, 382.745, 52892.500 24/08/31,14:03:04,01,09,1, 11.9,1,1, 15.782, 10694.383, 382.768, 52892.503 24/08/31,14:03:04,02,09,1, 11.9,1,1, 15.782, 10694.352, 382.765, 52892.515 24/08/31,14:03:04,03,09,1, 11.9,1,1, 15.782, 10694.402, 382.762, 52892.523 24/08/31,14:03:04,04,09,1, 11.9,1,1, 15.782, 10694.387, 382.773, 52892.529 24/08/31,14:03:04,05,09,1, 11.9,1,1, 15.782, 10694.413, 382.787, 52892.514 24/08/31,14:03:04,06,09,1, 11.9,1,1, 15.782, 10694.413, 382.785, 52892.502 24/08/31,14:03:04,07,09,1, 11.9,1,1, 15.782, 10694.443, 382.795, 52892.483 24/08/31,14:03:04,08,09,1, 11.9,1,1, 15.782, 10694.447, 382.797, 52892.487 24/08/31,14:03:04,09,09,1, 11.9,1,1, 15.782, 10694.448, 382.823, 52892.509 24/08/31,14:03:04,10,09,1, 11.9,1,1, 15.782, 10694.447, 382.805, 52892.429 24/08/31,14:03:04,11,09,1, 11.9,1,1, 15.782, 10694.468, 382.826, 52892.480 24/08/31,14:03:04,12,09,1, 11.9,1,1, 15.782, 10694.492, 382.827, 52892.526 24/08/31,14:03:04,13,09,1, 11.9,1,1, 15.782, 10694.498, 382.836, 52892.477 24/08/31,14:03:04,14,09,1, 11.9,1,1, 15.782, 10694.512, 382.833, 52892.385 24/08/31,14:03:04,15,09,1, 11.9,1,1, 15.782, 10694.526, 382.841, 52892.463 24/08/31,14:03:04,16,09,1, 11.9,1,1, 15.782, 10694.522, 382.826, 52892.492 24/08/31,14:03:04,17,09,1, 11.9,1,1, 15.782, 10694.519, 382.861, 52892.455 24/08/31,14:03:04,18,09,1, 11.9,1,1, 15.782, 10694.572, 382.850, 52892.467 24/08/31,14:03:04,19,09,1, 11.9,1,1, 15.782, 10694.559, 382.885, 52892.445 24/08/31,14:03:05,00,09,1, 11.9,1,1, 15.781, 10694.554, 382.885, 52892.445 24/08/31,14:03:05,01,09,1, 11.9,1,1, 15.781, 10694.608, 382.856, 52892.494 24/08/31,14:03:05,02,09,1, 11.9,1,1, 15.781, 10694.599, 382.855, 52892.455 24/08/31,14:03:05,03,09,1, 11.9,1,1, 15.781, 10694.620, 382.879, 52892.447 24/08/31,14:03:05,04,09,1, 11.9,1,1, 15.781, 10694.642, 382.877, 52892.428 24/08/31,14:03:05,05,09,1, 11.9,1,1, 15.781, 10694.642, 382.886, 52892.489 24/08/31,14:03:05,06,09,1, 11.9,1,1, 15.781, 10694.649, 382.893, 52892.462 24/08/31,14:03:05,07,09,1, 11.9,1,1, 15.781, 10694.683, 382.876, 52892.467 24/08/31,14:03:05,08,09,1, 11.9,1,1, 15.781, 10694.676, 382.899, 52892.467 24/08/31,14:03:05,09,09,1, 11.9,1,1, 15.781, 10694.664, 382.893, 52892.471 24/08/31,14:03:05,10,09,1, 11.9,1,1, 15.781, 10694.719, 382.919, 52892.490 24/08/31,14:03:05,11,09,1, 11.9,1,1, 15.781, 10694.698, 382.916, 52892.478 24/08/31,14:03:05,12,09,1, 11.9,1,1, 15.781, 10694.733, 382.958, 52892.491 24/08/31,14:03:05,13,09,1, 11.9,1,1, 15.781, 10694.743, 382.963, 52892.518 24/08/31,14:03:05,14,09,1, 11.9,1,1, 15.781, 10694.763, 382.947, 52892.399 24/08/31,14:03:05,15,09,1, 11.9,1,1, 15.781, 10694.749, 382.945, 52892.507 24/08/31,14:03:05,16,09,1, 11.9,1,1, 15.781, 10694.798, 382.929, 52892.477 24/08/31,14:03:05,17,09,1, 11.9,1,1, 15.781, 10694.780, 382.965, 52892.476 24/08/31,14:03:05,18,09,1, 11.9,1,1, 15.781, 10694.818, 382.960, 52892.378 24/08/31,14:03:05,19,09,1, 11.9,1,1, 15.781, 10694.820, 382.984, 52892.475 24/08/31,14:03:06,00,09,1, 11.9,1,1, 15.782, 10694.813, 382.984, 52892.475 24/08/31,14:03:06,01,09,1, 11.9,1,1, 15.782, 10694.834, 382.993, 52892.435 24/08/31,14:03:06,02,09,1, 11.9,1,1, 15.782, 10694.875, 383.003, 52892.478 24/08/31,14:03:06,03,09,1, 11.9,1,1, 15.782, 10694.889, 382.985, 52892.471 24/08/31,14:03:06,04,09,1, 11.9,1,1, 15.782, 10694.901, 383.011, 52892.387 24/08/31,14:03:06,05,09,1, 11.9,1,1, 15.782, 10694.903, 382.989, 52892.403 24/08/31,14:03:06,06,09,1, 11.9,1,1, 15.782, 10694.897, 383.032, 52892.413 24/08/31,14:03:06,07,09,1, 11.9,1,1, 15.782, 10694.914, 383.019, 52892.493 24/08/31,14:03:06,08,09,1, 11.9,1,1, 15.782, 10694.937, 383.028, 52892.449 24/08/31,14:03:06,09,09,1, 11.9,1,1, 15.782, 10694.920, 383.008, 52892.422 24/08/31,14:03:06,10,09,1, 11.9,1,1, 15.782, 10694.953, 383.045, 52892.404 24/08/31,14:03:06,11,09,1, 11.9,1,1, 15.782, 10694.962, 383.038, 52892.464 24/08/31,14:03:06,12,09,1, 11.9,1,1, 15.782, 10695.008, 383.046, 52892.517 24/08/31,14:03:06,13,09,1, 11.9,1,1, 15.782, 10695.010, 383.039, 52892.458 24/08/31,14:03:06,14,09,1, 11.9,1,1, 15.782, 10694.995, 383.050, 52892.446 24/08/31,14:03:06,15,09,1, 11.9,1,1, 15.782, 10695.046, 383.043, 52892.424 24/08/31,14:03:06,16,09,1, 11.9,1,1, 15.782, 10695.048, 383.058, 52892.441 24/08/31,14:03:06,17,09,1, 11.9,1,1, 15.782, 10695.036, 383.060, 52892.444 24/08/31,14:03:06,18,09,1, 11.9,1,1, 15.782, 10695.059, 383.076, 52892.375 24/08/31,14:03:06,19,09,1, 11.9,1,1, 15.782, 10695.072, 383.088, 52892.365 24/08/31,14:03:07,00,09,1, 11.9,1,1, 15.776, 10695.071, 383.088, 52892.365 24/08/31,14:03:07,01,09,1, 11.9,1,1, 15.776, 10695.099, 383.082, 52892.440 24/08/31,14:03:07,02,09,1, 11.9,1,1, 15.776, 10695.101, 383.102, 52892.471 24/08/31,14:03:07,03,09,1, 11.9,1,1, 15.776, 10695.122, 383.097, 52892.479 24/08/31,14:03:07,04,09,1, 11.9,1,1, 15.776, 10695.112, 383.111, 52892.457 24/08/31,14:03:07,05,09,1, 11.9,1,1, 15.776, 10695.117, 383.122, 52892.396 24/08/31,14:03:07,06,09,1, 11.9,1,1, 15.776, 10695.163, 383.110, 52892.421 24/08/31,14:03:07,07,09,1, 11.9,1,1, 15.776, 10695.163, 383.120, 52892.489 24/08/31,14:03:07,08,09,1, 11.9,1,1, 15.776, 10695.171, 383.130, 52892.450 24/08/31,14:03:07,09,09,1, 11.9,1,1, 15.776, 10695.178, 383.128, 52892.430 24/08/31,14:03:07,10,09,1, 11.9,1,1, 15.776, 10695.217, 383.121, 52892.447 24/08/31,14:03:07,11,09,1, 11.9,1,1, 15.776, 10695.204, 383.114, 52892.399 24/08/31,14:03:07,12,09,1, 11.9,1,1, 15.776, 10695.233, 383.127, 52892.377 24/08/31,14:03:07,13,09,1, 11.9,1,1, 15.776, 10695.245, 383.146, 52892.482 24/08/31,14:03:07,14,09,1, 11.9,1,1, 15.776, 10695.245, 383.155, 52892.424 24/08/31,14:03:07,15,09,1, 11.9,1,1, 15.776, 10695.254, 383.158, 52892.411 24/08/31,14:03:07,16,09,1, 11.9,1,1, 15.776, 10695.258, 383.153, 52892.462 24/08/31,14:03:07,17,09,1, 11.9,1,1, 15.776, 10695.297, 383.172, 52892.365 24/08/31,14:03:07,18,09,1, 11.9,1,1, 15.776, 10695.287, 383.181, 52892.433 24/08/31,14:03:07,19,09,1, 11.9,1,1, 15.776, 10695.295, 383.167, 52892.513 24/08/31,14:03:08,00,09,1, 11.9,1,1, 15.785, 10695.288, 383.167, 52892.513 24/08/31,14:03:08,01,09,1, 11.9,1,1, 15.785, 10695.310, 383.162, 52892.433 24/08/31,14:03:08,02,09,1, 11.9,1,1, 15.785, 10695.329, 383.181, 52892.466 24/08/31,14:03:08,03,09,1, 11.9,1,1, 15.785, 10695.332, 383.183, 52892.415 24/08/31,14:03:08,04,09,1, 11.9,1,1, 15.785, 10695.344, 383.181, 52892.383 24/08/31,14:03:08,05,09,1, 11.9,1,1, 15.785, 10695.340, 383.192, 52892.420 24/08/31,14:03:08,06,09,1, 11.9,1,1, 15.785, 10695.358, 383.207, 52892.380 24/08/31,14:03:08,07,09,1, 11.9,1,1, 15.785, 10695.382, 383.195, 52892.429 24/08/31,14:03:08,08,09,1, 11.9,1,1, 15.785, 10695.414, 383.201, 52892.415 24/08/31,14:03:08,09,09,1, 11.9,1,1, 15.785, 10695.405, 383.220, 52892.446 24/08/31,14:03:08,10,09,1, 11.9,1,1, 15.785, 10695.415, 383.246, 52892.472 24/08/31,14:03:08,11,09,1, 11.9,1,1, 15.785, 10695.446, 383.218, 52892.421 24/08/31,14:03:08,12,09,1, 11.9,1,1, 15.785, 10695.413, 383.206, 52892.448 24/08/31,14:03:08,13,09,1, 11.9,1,1, 15.785, 10695.434, 383.215, 52892.409 24/08/31,14:03:08,14,09,1, 11.9,1,1, 15.785, 10695.457, 383.237, 52892.517 24/08/31,14:03:08,15,09,1, 11.9,1,1, 15.785, 10695.429, 383.229, 52892.409 24/08/31,14:03:08,16,09,1, 11.9,1,1, 15.785, 10695.485, 383.239, 52892.430 24/08/31,14:03:08,17,09,1, 11.9,1,1, 15.785, 10695.467, 383.228, 52892.393 24/08/31,14:03:08,18,09,1, 11.9,1,1, 15.785, 10695.496, 383.270, 52892.430 24/08/31,14:03:08,19,09,1, 11.9,1,1, 15.785, 10695.499, 383.264, 52892.475 24/08/31,14:03:09,00,09,1, 11.9,1,1, 15.781, 10695.497, 383.264, 52892.475 24/08/31,14:03:09,01,09,1, 11.9,1,1, 15.781, 10695.526, 383.292, 52892.416 24/08/31,14:03:09,02,09,1, 11.9,1,1, 15.781, 10695.565, 383.284, 52892.446 24/08/31,14:03:09,03,09,1, 11.9,1,1, 15.781, 10695.563, 383.273, 52892.443 24/08/31,14:03:09,04,09,1, 11.9,1,1, 15.781, 10695.553, 383.284, 52892.456 24/08/31,14:03:09,05,09,1, 11.9,1,1, 15.781, 10695.575, 383.279, 52892.416 24/08/31,14:03:09,06,09,1, 11.9,1,1, 15.781, 10695.558, 383.305, 52892.446 24/08/31,14:03:09,07,09,1, 11.9,1,1, 15.781, 10695.581, 383.307, 52892.486 24/08/31,14:03:09,08,09,1, 11.9,1,1, 15.781, 10695.613, 383.305, 52892.424 24/08/31,14:03:09,09,09,1, 11.9,1,1, 15.781, 10695.611, 383.321, 52892.454 24/08/31,14:03:09,10,09,1, 11.9,1,1, 15.781, 10695.642, 383.319, 52892.409 24/08/31,14:03:09,11,09,1, 11.9,1,1, 15.781, 10695.616, 383.322, 52892.426 24/08/31,14:03:09,12,09,1, 11.9,1,1, 15.781, 10695.652, 383.321, 52892.460 24/08/31,14:03:09,13,09,1, 11.9,1,1, 15.781, 10695.646, 383.332, 52892.417 24/08/31,14:03:09,14,09,1, 11.9,1,1, 15.781, 10695.656, 383.334, 52892.404 24/08/31,14:03:09,15,09,1, 11.9,1,1, 15.781, 10695.665, 383.341, 52892.465 24/08/31,14:03:09,16,09,1, 11.9,1,1, 15.781, 10695.668, 383.341, 52892.485 24/08/31,14:03:09,17,09,1, 11.9,1,1, 15.781, 10695.698, 383.358, 52892.434 24/08/31,14:03:09,18,09,1, 11.9,1,1, 15.781, 10695.681, 383.370, 52892.468 24/08/31,14:03:09,19,09,1, 11.9,1,1, 15.781, 10695.705, 383.377, 52892.538 24/08/31,14:03:10,00,09,1, 11.8,1,1, 15.779, 10695.697, 383.377, 52892.538 24/08/31,14:03:10,01,09,1, 11.8,1,1, 15.779, 10695.720, 383.364, 52892.428 24/08/31,14:03:10,02,09,1, 11.8,1,1, 15.779, 10695.730, 383.386, 52892.427 24/08/31,14:03:10,03,09,1, 11.8,1,1, 15.779, 10695.765, 383.369, 52892.416 24/08/31,14:03:10,04,09,1, 11.8,1,1, 15.779, 10695.749, 383.377, 52892.407 24/08/31,14:03:10,05,09,1, 11.8,1,1, 15.779, 10695.760, 383.393, 52892.467 24/08/31,14:03:10,06,09,1, 11.8,1,1, 15.779, 10695.761, 383.365, 52892.393 24/08/31,14:03:10,07,09,1, 11.8,1,1, 15.779, 10695.774, 383.371, 52892.426 24/08/31,14:03:10,08,09,1, 11.8,1,1, 15.779, 10695.795, 383.401, 52892.464 24/08/31,14:03:10,09,09,1, 11.8,1,1, 15.779, 10695.812, 383.370, 52892.464 24/08/31,14:03:10,10,09,1, 11.8,1,1, 15.779, 10695.832, 383.375, 52892.430 24/08/31,14:03:10,11,09,1, 11.8,1,1, 15.779, 10695.837, 383.366, 52892.416 24/08/31,14:03:10,12,09,1, 11.8,1,1, 15.779, 10695.863, 383.416, 52892.422 24/08/31,14:03:10,13,09,1, 11.8,1,1, 15.779, 10695.860, 383.409, 52892.373 24/08/31,14:03:10,14,09,1, 11.8,1,1, 15.779, 10695.868, 383.405, 52892.475 24/08/31,14:03:10,15,09,1, 11.8,1,1, 15.779, 10695.882, 383.423, 52892.380 24/08/31,14:03:10,16,09,1, 11.8,1,1, 15.779, 10695.876, 383.420, 52892.449 24/08/31,14:03:10,17,09,1, 11.8,1,1, 15.779, 10695.902, 383.437, 52892.484 24/08/31,14:03:10,18,09,1, 11.8,1,1, 15.779, 10695.914, 383.442, 52892.486 24/08/31,14:03:10,19,09,1, 11.8,1,1, 15.779, 10695.876, 383.422, 52892.409 24/08/31,14:03:11,00,08,1, 11.8,1,1, 15.781, 10695.872, 383.422, 52892.409 24/08/31,14:03:11,01,08,1, 11.8,1,1, 15.781, 10695.938, 383.422, 52892.498 24/08/31,14:03:11,02,08,1, 11.8,1,1, 15.781, 10695.925, 383.428, 52892.486 24/08/31,14:03:11,03,08,1, 11.8,1,1, 15.781, 10695.940, 383.441, 52892.412 24/08/31,14:03:11,04,08,1, 11.8,1,1, 15.781, 10695.973, 383.413, 52892.455 24/08/31,14:03:11,05,08,1, 11.8,1,1, 15.781, 10695.976, 383.428, 52892.420 24/08/31,14:03:11,06,08,1, 11.8,1,1, 15.781, 10695.977, 383.432, 52892.411 24/08/31,14:03:11,07,08,1, 11.8,1,1, 15.781, 10696.004, 383.457, 52892.409 24/08/31,14:03:11,08,08,1, 11.8,1,1, 15.781, 10696.002, 383.485, 52892.469 24/08/31,14:03:11,09,08,1, 11.8,1,1, 15.781, 10695.997, 383.470, 52892.375 24/08/31,14:03:11,10,08,1, 11.8,1,1, 15.781, 10696.025, 383.475, 52892.424 24/08/31,14:03:11,11,08,1, 11.8,1,1, 15.781, 10696.029, 383.465, 52892.442 24/08/31,14:03:11,12,08,1, 11.8,1,1, 15.781, 10696.027, 383.477, 52892.431 24/08/31,14:03:11,13,08,1, 11.8,1,1, 15.781, 10696.034, 383.493, 52892.497 24/08/31,14:03:11,14,08,1, 11.8,1,1, 15.781, 10696.046, 383.485, 52892.406 24/08/31,14:03:11,15,08,1, 11.8,1,1, 15.781, 10696.081, 383.512, 52892.417 24/08/31,14:03:11,16,08,1, 11.8,1,1, 15.781, 10696.096, 383.488, 52892.473 24/08/31,14:03:11,17,08,1, 11.8,1,1, 15.781, 10696.099, 383.501, 52892.454 24/08/31,14:03:11,18,08,1, 11.8,1,1, 15.781, 10696.072, 383.478, 52892.474 24/08/31,14:03:11,19,08,1, 11.8,1,1, 15.781, 10696.097, 383.489, 52892.399 24/08/31,14:03:12,00,09,1, 11.9,1,1, 15.780, 10696.089, 383.489, 52892.399 24/08/31,14:03:12,01,09,1, 11.9,1,1, 15.780, 10696.118, 383.510, 52892.489 24/08/31,14:03:12,02,09,1, 11.9,1,1, 15.780, 10696.140, 383.504, 52892.496 24/08/31,14:03:12,03,09,1, 11.9,1,1, 15.780, 10696.130, 383.497, 52892.460 24/08/31,14:03:12,04,09,1, 11.9,1,1, 15.780, 10696.129, 383.504, 52892.443 24/08/31,14:03:12,05,09,1, 11.9,1,1, 15.780, 10696.154, 383.494, 52892.390 24/08/31,14:03:12,06,09,1, 11.9,1,1, 15.780, 10696.154, 383.521, 52892.455 24/08/31,14:03:12,07,09,1, 11.9,1,1, 15.780, 10696.176, 383.530, 52892.481 24/08/31,14:03:12,08,09,1, 11.9,1,1, 15.780, 10696.181, 383.494, 52892.455 24/08/31,14:03:12,09,09,1, 11.9,1,1, 15.780, 10696.179, 383.511, 52892.360 24/08/31,14:03:12,10,09,1, 11.9,1,1, 15.780, 10696.189, 383.529, 52892.427 24/08/31,14:03:12,11,09,1, 11.9,1,1, 15.780, 10696.200, 383.505, 52892.393 24/08/31,14:03:12,12,09,1, 11.9,1,1, 15.780, 10696.213, 383.511, 52892.460 24/08/31,14:03:12,13,09,1, 11.9,1,1, 15.780, 10696.209, 383.529, 52892.375 24/08/31,14:03:12,14,09,1, 11.9,1,1, 15.780, 10696.224, 383.533, 52892.435 24/08/31,14:03:12,15,09,1, 11.9,1,1, 15.780, 10696.252, 383.531, 52892.442 24/08/31,14:03:12,16,09,1, 11.9,1,1, 15.780, 10696.260, 383.527, 52892.382 24/08/31,14:03:12,17,09,1, 11.9,1,1, 15.780, 10696.269, 383.519, 52892.387 24/08/31,14:03:12,18,09,1, 11.9,1,1, 15.780, 10696.258, 383.555, 52892.410 24/08/31,14:03:12,19,09,1, 11.9,1,1, 15.780, 10696.278, 383.551, 52892.395 24/08/31,14:03:13,00,09,1, 11.9,1,1, 15.778, 10696.273, 383.551, 52892.395 24/08/31,14:03:13,01,09,1, 11.9,1,1, 15.778, 10696.312, 383.542, 52892.459 24/08/31,14:03:13,02,09,1, 11.9,1,1, 15.778, 10696.322, 383.533, 52892.375 24/08/31,14:03:13,03,09,1, 11.9,1,1, 15.778, 10696.315, 383.559, 52892.404 24/08/31,14:03:13,04,09,1, 11.9,1,1, 15.778, 10696.340, 383.544, 52892.435 24/08/31,14:03:13,05,09,1, 11.9,1,1, 15.778, 10696.336, 383.554, 52892.361 24/08/31,14:03:13,06,09,1, 11.9,1,1, 15.778, 10696.352, 383.535, 52892.402 24/08/31,14:03:13,07,09,1, 11.9,1,1, 15.778, 10696.362, 383.544, 52892.379 24/08/31,14:03:13,08,09,1, 11.9,1,1, 15.778, 10696.362, 383.544, 52892.454 24/08/31,14:03:13,09,09,1, 11.9,1,1, 15.778, 10696.372, 383.586, 52892.362 24/08/31,14:03:13,10,09,1, 11.9,1,1, 15.778, 10696.376, 383.582, 52892.375 24/08/31,14:03:13,11,09,1, 11.9,1,1, 15.778, 10696.412, 383.577, 52892.464 24/08/31,14:03:13,12,09,1, 11.9,1,1, 15.778, 10696.397, 383.603, 52892.364 24/08/31,14:03:13,13,09,1, 11.9,1,1, 15.778, 10696.404, 383.557, 52892.387 24/08/31,14:03:13,14,09,1, 11.9,1,1, 15.778, 10696.434, 383.604, 52892.403 24/08/31,14:03:13,15,09,1, 11.9,1,1, 15.778, 10696.428, 383.604, 52892.362 24/08/31,14:03:13,16,09,1, 11.9,1,1, 15.778, 10696.452, 383.574, 52892.439 24/08/31,14:03:13,17,09,1, 11.9,1,1, 15.778, 10696.448, 383.580, 52892.428 24/08/31,14:03:13,18,09,1, 11.9,1,1, 15.778, 10696.442, 383.586, 52892.362 24/08/31,14:03:13,19,09,1, 11.9,1,1, 15.778, 10696.462, 383.587, 52892.460 24/08/31,14:03:14,00,09,1, 11.9,1,1, 15.787, 10696.456, 383.587, 52892.460 24/08/31,14:03:14,01,09,1, 11.9,1,1, 15.787, 10696.481, 383.605, 52892.463 24/08/31,14:03:14,02,09,1, 11.9,1,1, 15.787, 10696.505, 383.582, 52892.461 24/08/31,14:03:14,03,09,1, 11.9,1,1, 15.787, 10696.504, 383.589, 52892.459 24/08/31,14:03:14,04,09,1, 11.9,1,1, 15.787, 10696.519, 383.586, 52892.410 24/08/31,14:03:14,05,09,1, 11.9,1,1, 15.787, 10696.534, 383.630, 52892.428 24/08/31,14:03:14,06,09,1, 11.9,1,1, 15.787, 10696.543, 383.606, 52892.445 24/08/31,14:03:14,07,09,1, 11.9,1,1, 15.787, 10696.544, 383.609, 52892.423 24/08/31,14:03:14,08,09,1, 11.9,1,1, 15.787, 10696.538, 383.621, 52892.484 24/08/31,14:03:14,09,09,1, 11.9,1,1, 15.787, 10696.539, 383.614, 52892.425 24/08/31,14:03:14,10,09,1, 11.9,1,1, 15.787, 10696.543, 383.613, 52892.374 24/08/31,14:03:14,11,09,1, 11.9,1,1, 15.787, 10696.553, 383.617, 52892.449 24/08/31,14:03:14,12,09,1, 11.9,1,1, 15.787, 10696.570, 383.637, 52892.424 24/08/31,14:03:14,13,09,1, 11.9,1,1, 15.787, 10696.567, 383.649, 52892.398 24/08/31,14:03:14,14,09,1, 11.9,1,1, 15.787, 10696.565, 383.644, 52892.403 24/08/31,14:03:14,15,09,1, 11.9,1,1, 15.787, 10696.597, 383.642, 52892.432 24/08/31,14:03:14,16,09,1, 11.9,1,1, 15.787, 10696.585, 383.646, 52892.430 24/08/31,14:03:14,17,09,1, 11.9,1,1, 15.787, 10696.598, 383.670, 52892.496 24/08/31,14:03:14,18,09,1, 11.9,1,1, 15.787, 10696.632, 383.648, 52892.385 24/08/31,14:03:14,19,09,1, 11.9,1,1, 15.787, 10696.633, 383.662, 52892.363 24/08/31,14:03:15,00,09,1, 11.9,1,1, 15.784, 10696.632, 383.662, 52892.363 24/08/31,14:03:15,01,09,1, 11.9,1,1, 15.784, 10696.639, 383.685, 52892.492 24/08/31,14:03:15,02,09,1, 11.9,1,1, 15.784, 10696.653, 383.683, 52892.501 24/08/31,14:03:15,03,09,1, 11.9,1,1, 15.784, 10696.656, 383.683, 52892.417 24/08/31,14:03:15,04,09,1, 11.9,1,1, 15.784, 10696.658, 383.683, 52892.502 24/08/31,14:03:15,05,09,1, 11.9,1,1, 15.784, 10696.653, 383.681, 52892.476 24/08/31,14:03:15,06,09,1, 11.9,1,1, 15.784, 10696.692, 383.670, 52892.452 24/08/31,14:03:15,07,09,1, 11.9,1,1, 15.784, 10696.686, 383.676, 52892.501 24/08/31,14:03:15,08,09,1, 11.9,1,1, 15.784, 10696.709, 383.709, 52892.505 24/08/31,14:03:15,09,09,1, 11.9,1,1, 15.784, 10696.707, 383.710, 52892.493 24/08/31,14:03:15,10,09,1, 11.9,1,1, 15.784, 10696.711, 383.721, 52892.511 24/08/31,14:03:15,11,09,1, 11.9,1,1, 15.784, 10696.701, 383.719, 52892.524 24/08/31,14:03:15,12,09,1, 11.9,1,1, 15.784, 10696.725, 383.733, 52892.443 24/08/31,14:03:15,13,09,1, 11.9,1,1, 15.784, 10696.723, 383.725, 52892.489 24/08/31,14:03:15,14,09,1, 11.9,1,1, 15.784, 10696.749, 383.713, 52892.439 24/08/31,14:03:15,15,09,1, 11.9,1,1, 15.784, 10696.734, 383.741, 52892.476 24/08/31,14:03:15,16,09,1, 11.9,1,1, 15.784, 10696.750, 383.733, 52892.428 24/08/31,14:03:15,17,09,1, 11.9,1,1, 15.784, 10696.767, 383.744, 52892.470 24/08/31,14:03:15,18,09,1, 11.9,1,1, 15.784, 10696.750, 383.747, 52892.488 24/08/31,14:03:15,19,09,1, 11.9,1,1, 15.784, 10696.769, 383.762, 52892.477 24/08/31,14:03:16,00,09,1, 11.9,1,1, 15.782, 10696.765, 383.762, 52892.477 24/08/31,14:03:16,01,09,1, 11.9,1,1, 15.782, 10696.771, 383.770, 52892.420 24/08/31,14:03:16,02,09,1, 11.9,1,1, 15.782, 10696.793, 383.792, 52892.484 24/08/31,14:03:16,03,09,1, 11.9,1,1, 15.782, 10696.806, 383.796, 52892.445 24/08/31,14:03:16,04,09,1, 11.9,1,1, 15.782, 10696.790, 383.788, 52892.436 24/08/31,14:03:16,05,09,1, 11.9,1,1, 15.782, 10696.788, 383.798, 52892.518 24/08/31,14:03:16,06,09,1, 11.9,1,1, 15.782, 10696.814, 383.781, 52892.443 24/08/31,14:03:16,07,09,1, 11.9,1,1, 15.782, 10696.834, 383.795, 52892.414 24/08/31,14:03:16,08,09,1, 11.9,1,1, 15.782, 10696.833, 383.801, 52892.504 24/08/31,14:03:16,09,09,1, 11.9,1,1, 15.782, 10696.853, 383.822, 52892.506 24/08/31,14:03:16,10,09,1, 11.9,1,1, 15.782, 10696.826, 383.829, 52892.482 24/08/31,14:03:16,11,09,1, 11.9,1,1, 15.782, 10696.831, 383.821, 52892.441 24/08/31,14:03:16,12,09,1, 11.9,1,1, 15.782, 10696.851, 383.826, 52892.432 24/08/31,14:03:16,13,09,1, 11.9,1,1, 15.782, 10696.863, 383.825, 52892.518 24/08/31,14:03:16,14,09,1, 11.9,1,1, 15.782, 10696.888, 383.855, 52892.515 24/08/31,14:03:16,15,09,1, 11.9,1,1, 15.782, 10696.921, 383.832, 52892.505 24/08/31,14:03:16,16,09,1, 11.9,1,1, 15.782, 10696.905, 383.865, 52892.545 24/08/31,14:03:16,17,09,1, 11.9,1,1, 15.782, 10696.905, 383.858, 52892.497 24/08/31,14:03:16,18,09,1, 11.9,1,1, 15.782, 10696.906, 383.862, 52892.493 24/08/31,14:03:16,19,09,1, 11.9,1,1, 15.782, 10696.885, 383.878, 52892.486 24/08/31,14:03:17,00,09,1, 11.8,1,1, 15.779, 10696.882, 383.878, 52892.486 24/08/31,14:03:17,01,09,1, 11.8,1,1, 15.779, 10696.914, 383.882, 52892.505 24/08/31,14:03:17,02,09,1, 11.8,1,1, 15.779, 10696.929, 383.897, 52892.525 24/08/31,14:03:17,03,09,1, 11.8,1,1, 15.779, 10696.917, 383.891, 52892.472 24/08/31,14:03:17,04,09,1, 11.8,1,1, 15.779, 10696.956, 383.896, 52892.464 24/08/31,14:03:17,05,09,1, 11.8,1,1, 15.779, 10696.931, 383.892, 52892.482 24/08/31,14:03:17,06,09,1, 11.8,1,1, 15.779, 10696.940, 383.882, 52892.466 24/08/31,14:03:17,07,09,1, 11.8,1,1, 15.779, 10696.954, 383.903, 52892.521 24/08/31,14:03:17,08,09,1, 11.8,1,1, 15.779, 10696.951, 383.909, 52892.489 24/08/31,14:03:17,09,09,1, 11.8,1,1, 15.779, 10696.958, 383.922, 52892.437 24/08/31,14:03:17,10,09,1, 11.8,1,1, 15.779, 10696.980, 383.922, 52892.461 24/08/31,14:03:17,11,09,1, 11.8,1,1, 15.779, 10696.959, 383.919, 52892.478 24/08/31,14:03:17,12,09,1, 11.8,1,1, 15.779, 10696.990, 383.944, 52892.473 24/08/31,14:03:17,13,09,1, 11.8,1,1, 15.779, 10696.973, 383.941, 52892.475 24/08/31,14:03:17,14,09,1, 11.8,1,1, 15.779, 10697.001, 383.946, 52892.467 24/08/31,14:03:17,15,09,1, 11.8,1,1, 15.779, 10696.992, 383.950, 52892.509 24/08/31,14:03:17,16,09,1, 11.8,1,1, 15.779, 10697.006, 383.956, 52892.532 24/08/31,14:03:17,17,09,1, 11.8,1,1, 15.779, 10697.009, 383.950, 52892.469 24/08/31,14:03:17,18,09,1, 11.8,1,1, 15.779, 10697.014, 383.967, 52892.449 24/08/31,14:03:17,19,09,1, 11.8,1,1, 15.779, 10697.035, 383.998, 52892.536 24/08/31,14:03:18,00,09,1, 11.9,1,1, 15.779, 10697.032, 383.998, 52892.536 24/08/31,14:03:18,01,09,1, 11.9,1,1, 15.779, 10697.059, 383.969, 52892.457 24/08/31,14:03:18,02,09,1, 11.9,1,1, 15.779, 10697.088, 383.962, 52892.372 24/08/31,14:03:18,03,09,1, 11.9,1,1, 15.779, 10697.034, 383.998, 52892.535 24/08/31,14:03:18,04,09,1, 11.9,1,1, 15.779, 10697.048, 383.989, 52892.500 24/08/31,14:03:18,05,09,1, 11.9,1,1, 15.779, 10697.042, 384.004, 52892.489 24/08/31,14:03:18,06,09,1, 11.9,1,1, 15.779, 10697.087, 384.003, 52892.472 24/08/31,14:03:18,07,09,1, 11.9,1,1, 15.779, 10697.040, 383.990, 52892.495 24/08/31,14:03:18,08,09,1, 11.9,1,1, 15.779, 10697.079, 384.000, 52892.494 24/08/31,14:03:18,09,09,1, 11.9,1,1, 15.779, 10697.094, 384.009, 52892.486 24/08/31,14:03:18,10,09,1, 11.9,1,1, 15.779, 10697.092, 384.022, 52892.471 24/08/31,14:03:18,11,09,1, 11.9,1,1, 15.779, 10697.096, 384.032, 52892.482 24/08/31,14:03:18,12,09,1, 11.9,1,1, 15.779, 10697.096, 384.017, 52892.494 24/08/31,14:03:18,13,09,1, 11.9,1,1, 15.779, 10697.105, 384.035, 52892.511 24/08/31,14:03:18,14,09,1, 11.9,1,1, 15.779, 10697.113, 384.040, 52892.479 24/08/31,14:03:18,15,09,1, 11.9,1,1, 15.779, 10697.099, 384.035, 52892.557 24/08/31,14:03:18,16,09,1, 11.9,1,1, 15.779, 10697.107, 384.058, 52892.498 24/08/31,14:03:18,17,09,1, 11.9,1,1, 15.779, 10697.108, 384.071, 52892.504 24/08/31,14:03:18,18,09,1, 11.9,1,1, 15.779, 10697.138, 384.057, 52892.510 24/08/31,14:03:18,19,09,1, 11.9,1,1, 15.779, 10697.134, 384.059, 52892.464 24/08/31,14:03:19,00,09,1, 11.9,1,1, 15.781, 10697.132, 384.059, 52892.464 24/08/31,14:03:19,01,09,1, 11.9,1,1, 15.781, 10697.131, 384.093, 52892.564 24/08/31,14:03:19,02,09,1, 11.9,1,1, 15.781, 10697.128, 384.077, 52892.546 24/08/31,14:03:19,03,09,1, 11.9,1,1, 15.781, 10697.139, 384.091, 52892.446 24/08/31,14:03:19,04,09,1, 11.9,1,1, 15.781, 10697.154, 384.094, 52892.457 24/08/31,14:03:19,05,09,1, 11.9,1,1, 15.781, 10697.143, 384.092, 52892.533 24/08/31,14:03:19,06,09,1, 11.9,1,1, 15.781, 10697.137, 384.129, 52892.531 24/08/31,14:03:19,07,09,1, 11.9,1,1, 15.781, 10697.170, 384.135, 52892.529 24/08/31,14:03:19,08,09,1, 11.9,1,1, 15.781, 10697.163, 384.132, 52892.500 24/08/31,14:03:19,09,09,1, 11.9,1,1, 15.781, 10697.170, 384.151, 52892.522 24/08/31,14:03:19,10,09,1, 11.9,1,1, 15.781, 10697.152, 384.147, 52892.528 24/08/31,14:03:19,11,09,1, 11.9,1,1, 15.781, 10697.172, 384.164, 52892.519 24/08/31,14:03:19,12,09,1, 11.9,1,1, 15.781, 10697.197, 384.152, 52892.525 24/08/31,14:03:19,13,09,1, 11.9,1,1, 15.781, 10697.181, 384.149, 52892.480 24/08/31,14:03:19,14,09,1, 11.9,1,1, 15.781, 10697.211, 384.178, 52892.540 24/08/31,14:03:19,15,09,1, 11.9,1,1, 15.781, 10697.210, 384.183, 52892.533 24/08/31,14:03:19,16,09,1, 11.9,1,1, 15.781, 10697.205, 384.194, 52892.555 24/08/31,14:03:19,17,09,1, 11.9,1,1, 15.781, 10697.229, 384.182, 52892.533 24/08/31,14:03:19,18,09,1, 11.9,1,1, 15.781, 10697.199, 384.178, 52892.519 24/08/31,14:03:19,19,09,1, 11.9,1,1, 15.781, 10697.226, 384.187, 52892.591 24/08/31,14:03:20,00,09,1, 11.9,1,1, 15.781, 10697.224, 384.187, 52892.591 24/08/31,14:03:20,01,09,1, 11.9,1,1, 15.781, 10697.223, 384.187, 52892.513 24/08/31,14:03:20,02,09,1, 11.9,1,1, 15.781, 10697.263, 384.222, 52892.596 24/08/31,14:03:20,03,09,1, 11.9,1,1, 15.781, 10697.246, 384.212, 52892.567 24/08/31,14:03:20,04,09,1, 11.9,1,1, 15.781, 10697.243, 384.202, 52892.554 24/08/31,14:03:20,05,09,1, 11.9,1,1, 15.781, 10697.275, 384.215, 52892.541 24/08/31,14:03:20,06,09,1, 11.9,1,1, 15.781, 10697.262, 384.215, 52892.558 24/08/31,14:03:20,07,09,1, 11.9,1,1, 15.781, 10697.260, 384.229, 52892.587 24/08/31,14:03:20,08,09,1, 11.9,1,1, 15.781, 10697.273, 384.226, 52892.582 24/08/31,14:03:20,09,09,1, 11.9,1,1, 15.781, 10697.290, 384.248, 52892.579 24/08/31,14:03:20,10,09,1, 11.9,1,1, 15.781, 10697.289, 384.250, 52892.534 24/08/31,14:03:20,11,09,1, 11.9,1,1, 15.781, 10697.269, 384.263, 52892.576 24/08/31,14:03:20,12,09,1, 11.9,1,1, 15.781, 10697.295, 384.268, 52892.612 24/08/31,14:03:20,13,09,1, 11.9,1,1, 15.781, 10697.294, 384.274, 52892.582 24/08/31,14:03:20,14,09,1, 11.9,1,1, 15.781, 10697.309, 384.281, 52892.581 24/08/31,14:03:20,15,09,1, 11.9,1,1, 15.781, 10697.294, 384.285, 52892.566 24/08/31,14:03:20,16,09,1, 11.9,1,1, 15.781, 10697.298, 384.292, 52892.587 24/08/31,14:03:20,17,09,1, 11.9,1,1, 15.781, 10697.339, 384.309, 52892.548 24/08/31,14:03:20,18,09,1, 11.9,1,1, 15.781, 10697.327, 384.300, 52892.602 24/08/31,14:03:20,19,09,1, 11.9,1,1, 15.781, 10697.333, 384.321, 52892.592 24/08/31,14:03:21,00,09,1, 11.9,1,1, 15.787, 10697.333, 384.321, 52892.592 24/08/31,14:03:21,01,09,1, 11.9,1,1, 15.787, 10697.338, 384.316, 52892.598 24/08/31,14:03:21,02,09,1, 11.9,1,1, 15.787, 10697.357, 384.293, 52892.638 24/08/31,14:03:21,03,09,1, 11.9,1,1, 15.787, 10697.343, 384.306, 52892.625 24/08/31,14:03:21,04,09,1, 11.9,1,1, 15.787, 10697.370, 384.340, 52892.596 24/08/31,14:03:21,05,09,1, 11.9,1,1, 15.787, 10697.361, 384.333, 52892.634 24/08/31,14:03:21,06,09,1, 11.9,1,1, 15.787, 10697.407, 384.353, 52892.623 24/08/31,14:03:21,07,09,1, 11.9,1,1, 15.787, 10697.390, 384.353, 52892.571 24/08/31,14:03:21,08,09,1, 11.9,1,1, 15.787, 10697.389, 384.342, 52892.645 24/08/31,14:03:21,09,09,1, 11.9,1,1, 15.787, 10697.415, 384.353, 52892.563 24/08/31,14:03:21,10,09,1, 11.9,1,1, 15.787, 10697.413, 384.359, 52892.625 24/08/31,14:03:21,11,09,1, 11.9,1,1, 15.787, 10697.385, 384.376, 52892.586 24/08/31,14:03:21,12,09,1, 11.9,1,1, 15.787, 10697.403, 384.374, 52892.538 24/08/31,14:03:21,13,09,1, 11.9,1,1, 15.787, 10697.408, 384.391, 52892.637 24/08/31,14:03:21,14,09,1, 11.9,1,1, 15.787, 10697.412, 384.364, 52892.578 24/08/31,14:03:21,15,09,1, 11.9,1,1, 15.787, 10697.423, 384.376, 52892.571 24/08/31,14:03:21,16,09,1, 11.9,1,1, 15.787, 10697.418, 384.402, 52892.626 24/08/31,14:03:21,17,09,1, 11.9,1,1, 15.787, 10697.425, 384.394, 52892.672 24/08/31,14:03:21,18,09,1, 11.9,1,1, 15.787, 10697.412, 384.399, 52892.605 24/08/31,14:03:21,19,09,1, 11.9,1,1, 15.787, 10697.427, 384.415, 52892.676 24/08/31,14:03:22,00,09,1, 11.9,1,1, 15.784, 10697.424, 384.415, 52892.676 24/08/31,14:03:22,01,09,1, 11.9,1,1, 15.784, 10697.406, 384.411, 52892.673 24/08/31,14:03:22,02,09,1, 11.9,1,1, 15.784, 10697.462, 384.410, 52892.574 24/08/31,14:03:22,03,09,1, 11.9,1,1, 15.784, 10697.452, 384.419, 52892.641 24/08/31,14:03:22,04,09,1, 11.9,1,1, 15.784, 10697.455, 384.435, 52892.598 24/08/31,14:03:22,05,09,1, 11.9,1,1, 15.784, 10697.476, 384.448, 52892.634 24/08/31,14:03:22,06,09,1, 11.9,1,1, 15.784, 10697.492, 384.447, 52892.614 24/08/31,14:03:22,07,09,1, 11.9,1,1, 15.784, 10697.489, 384.453, 52892.589 24/08/31,14:03:22,08,09,1, 11.9,1,1, 15.784, 10697.501, 384.460, 52892.623 24/08/31,14:03:22,09,09,1, 11.9,1,1, 15.784, 10697.509, 384.473, 52892.594 24/08/31,14:03:22,10,09,1, 11.9,1,1, 15.784, 10697.470, 384.461, 52892.564 24/08/31,14:03:22,11,09,1, 11.9,1,1, 15.784, 10697.494, 384.472, 52892.627 24/08/31,14:03:22,12,09,1, 11.9,1,1, 15.784, 10697.492, 384.475, 52892.619 24/08/31,14:03:22,13,09,1, 11.9,1,1, 15.784, 10697.521, 384.499, 52892.625 24/08/31,14:03:22,14,09,1, 11.9,1,1, 15.784, 10697.521, 384.497, 52892.601 24/08/31,14:03:22,15,09,1, 11.9,1,1, 15.784, 10697.527, 384.524, 52892.621 24/08/31,14:03:22,16,09,1, 11.9,1,1, 15.784, 10697.534, 384.525, 52892.704 24/08/31,14:03:22,17,09,1, 11.9,1,1, 15.784, 10697.545, 384.533, 52892.608 24/08/31,14:03:22,18,09,1, 11.9,1,1, 15.784, 10697.532, 384.528, 52892.635 24/08/31,14:03:22,19,09,1, 11.9,1,1, 15.784, 10697.533, 384.549, 52892.645 24/08/31,14:03:23,00,09,1, 11.8,1,1, 15.781, 10697.533, 384.549, 52892.645 24/08/31,14:03:23,01,09,1, 11.8,1,1, 15.781, 10697.564, 384.534, 52892.680 24/08/31,14:03:23,02,09,1, 11.8,1,1, 15.781, 10697.567, 384.542, 52892.612 24/08/31,14:03:23,03,09,1, 11.8,1,1, 15.781, 10697.572, 384.547, 52892.660 24/08/31,14:03:23,04,09,1, 11.8,1,1, 15.781, 10697.567, 384.564, 52892.650 24/08/31,14:03:23,05,09,1, 11.8,1,1, 15.781, 10697.567, 384.561, 52892.660 24/08/31,14:03:23,06,09,1, 11.8,1,1, 15.781, 10697.594, 384.583, 52892.613 24/08/31,14:03:23,07,09,1, 11.8,1,1, 15.781, 10697.586, 384.581, 52892.666 24/08/31,14:03:23,08,09,1, 11.8,1,1, 15.781, 10697.587, 384.586, 52892.598 24/08/31,14:03:23,09,09,1, 11.8,1,1, 15.781, 10697.605, 384.577, 52892.628 24/08/31,14:03:23,10,09,1, 11.8,1,1, 15.781, 10697.598, 384.603, 52892.629 24/08/31,14:03:23,11,09,1, 11.8,1,1, 15.781, 10697.609, 384.602, 52892.656 24/08/31,14:03:23,12,09,1, 11.8,1,1, 15.781, 10697.623, 384.608, 52892.617 24/08/31,14:03:23,13,09,1, 11.8,1,1, 15.781, 10697.634, 384.620, 52892.612 24/08/31,14:03:23,14,09,1, 11.8,1,1, 15.781, 10697.655, 384.629, 52892.622 24/08/31,14:03:23,15,09,1, 11.8,1,1, 15.781, 10697.628, 384.609, 52892.673 24/08/31,14:03:23,16,09,1, 11.8,1,1, 15.781, 10697.657, 384.627, 52892.657 24/08/31,14:03:23,17,09,1, 11.8,1,1, 15.781, 10697.654, 384.612, 52892.638 24/08/31,14:03:23,18,09,1, 11.8,1,1, 15.781, 10697.652, 384.621, 52892.673 24/08/31,14:03:23,19,09,1, 11.8,1,1, 15.781, 10697.658, 384.632, 52892.650 24/08/31,14:03:24,00,08,1, 11.9,1,1, 15.783, 10697.658, 384.632, 52892.650 24/08/31,14:03:24,01,08,1, 11.9,1,1, 15.783, 10697.657, 384.642, 52892.615 24/08/31,14:03:24,02,08,1, 11.9,1,1, 15.783, 10697.654, 384.665, 52892.671 24/08/31,14:03:24,03,08,1, 11.9,1,1, 15.783, 10697.681, 384.645, 52892.700 24/08/31,14:03:24,04,08,1, 11.9,1,1, 15.783, 10697.700, 384.641, 52892.677 24/08/31,14:03:24,05,08,1, 11.9,1,1, 15.783, 10697.683, 384.659, 52892.704 24/08/31,14:03:24,06,08,1, 11.9,1,1, 15.783, 10697.699, 384.687, 52892.684 24/08/31,14:03:24,07,08,1, 11.9,1,1, 15.783, 10697.681, 384.699, 52892.646 24/08/31,14:03:24,08,08,1, 11.9,1,1, 15.783, 10697.699, 384.714, 52892.669 24/08/31,14:03:24,09,08,1, 11.9,1,1, 15.783, 10697.689, 384.696, 52892.747 24/08/31,14:03:24,10,08,1, 11.9,1,1, 15.783, 10697.706, 384.698, 52892.708 24/08/31,14:03:24,11,08,1, 11.9,1,1, 15.783, 10697.739, 384.697, 52892.670 24/08/31,14:03:24,12,08,1, 11.9,1,1, 15.783, 10697.721, 384.705, 52892.702 24/08/31,14:03:24,13,08,1, 11.9,1,1, 15.783, 10697.741, 384.715, 52892.695 24/08/31,14:03:24,14,08,1, 11.9,1,1, 15.783, 10697.742, 384.742, 52892.693 24/08/31,14:03:24,15,08,1, 11.9,1,1, 15.783, 10697.761, 384.740, 52892.709 24/08/31,14:03:24,16,08,1, 11.9,1,1, 15.783, 10697.746, 384.753, 52892.549 24/08/31,14:03:24,17,08,1, 11.9,1,1, 15.783, 10697.769, 384.744, 52892.685 24/08/31,14:03:24,18,08,1, 11.9,1,1, 15.783, 10697.756, 384.759, 52892.711 24/08/31,14:03:24,19,08,1, 11.9,1,1, 15.783, 10697.760, 384.745, 52892.686 24/08/31,14:03:25,00,09,1, 11.9,1,1, 15.786, 10697.758, 384.745, 52892.686 24/08/31,14:03:25,01,09,1, 11.9,1,1, 15.786, 10697.790, 384.761, 52892.691 24/08/31,14:03:25,02,09,1, 11.9,1,1, 15.786, 10697.770, 384.740, 52892.658 24/08/31,14:03:25,03,09,1, 11.9,1,1, 15.786, 10697.782, 384.763, 52892.703 24/08/31,14:03:25,04,09,1, 11.9,1,1, 15.786, 10697.799, 384.767, 52892.678 24/08/31,14:03:25,05,09,1, 11.9,1,1, 15.786, 10697.786, 384.757, 52892.720 24/08/31,14:03:25,06,09,1, 11.9,1,1, 15.786, 10697.795, 384.785, 52892.688 24/08/31,14:03:25,07,09,1, 11.9,1,1, 15.786, 10697.791, 384.791, 52892.787 24/08/31,14:03:25,08,09,1, 11.9,1,1, 15.786, 10697.799, 384.789, 52892.752 24/08/31,14:03:25,09,09,1, 11.9,1,1, 15.786, 10697.795, 384.769, 52892.708 24/08/31,14:03:25,10,09,1, 11.9,1,1, 15.786, 10697.825, 384.803, 52892.647 24/08/31,14:03:25,11,09,1, 11.9,1,1, 15.786, 10697.813, 384.812, 52892.710 24/08/31,14:03:25,12,09,1, 11.9,1,1, 15.786, 10697.819, 384.805, 52892.767 24/08/31,14:03:25,13,09,1, 11.9,1,1, 15.786, 10697.808, 384.807, 52892.678 24/08/31,14:03:25,14,09,1, 11.9,1,1, 15.786, 10697.822, 384.848, 52892.715 24/08/31,14:03:25,15,09,1, 11.9,1,1, 15.786, 10697.835, 384.864, 52892.664 24/08/31,14:03:25,16,09,1, 11.9,1,1, 15.786, 10697.837, 384.827, 52892.735 24/08/31,14:03:25,17,09,1, 11.9,1,1, 15.786, 10697.830, 384.858, 52892.767 24/08/31,14:03:25,18,09,1, 11.9,1,1, 15.786, 10697.860, 384.874, 52892.745 24/08/31,14:03:25,19,09,1, 11.9,1,1, 15.786, 10697.873, 384.883, 52892.660 24/08/31,14:03:26,00,09,1, 11.9,1,1, 15.783, 10697.867, 384.883, 52892.660 24/08/31,14:03:26,01,09,1, 11.9,1,1, 15.783, 10697.861, 384.872, 52892.704 24/08/31,14:03:26,02,09,1, 11.9,1,1, 15.783, 10697.872, 384.857, 52892.678 24/08/31,14:03:26,03,09,1, 11.9,1,1, 15.783, 10697.882, 384.865, 52892.721 24/08/31,14:03:26,04,09,1, 11.9,1,1, 15.783, 10697.855, 384.881, 52892.670 24/08/31,14:03:26,05,09,1, 11.9,1,1, 15.783, 10697.905, 384.899, 52892.765 24/08/31,14:03:26,06,09,1, 11.9,1,1, 15.783, 10697.896, 384.892, 52892.689 24/08/31,14:03:26,07,09,1, 11.9,1,1, 15.783, 10697.869, 384.879, 52892.729 24/08/31,14:03:26,08,09,1, 11.9,1,1, 15.783, 10697.866, 384.893, 52892.718 24/08/31,14:03:26,09,09,1, 11.9,1,1, 15.783, 10697.884, 384.916, 52892.733 24/08/31,14:03:26,10,09,1, 11.9,1,1, 15.783, 10697.862, 384.905, 52892.681 24/08/31,14:03:26,11,09,1, 11.9,1,1, 15.783, 10697.889, 384.917, 52892.789 24/08/31,14:03:26,12,09,1, 11.9,1,1, 15.783, 10697.918, 384.945, 52892.747 24/08/31,14:03:26,13,09,1, 11.9,1,1, 15.783, 10697.928, 384.943, 52892.706 24/08/31,14:03:26,14,09,1, 11.9,1,1, 15.783, 10697.923, 384.938, 52892.776 24/08/31,14:03:26,15,09,1, 11.9,1,1, 15.783, 10697.939, 384.945, 52892.782 24/08/31,14:03:26,16,09,1, 11.9,1,1, 15.783, 10697.944, 384.953, 52892.684 24/08/31,14:03:26,17,09,1, 11.9,1,1, 15.783, 10697.935, 384.962, 52892.705 24/08/31,14:03:26,18,09,1, 11.9,1,1, 15.783, 10697.924, 384.948, 52892.774 24/08/31,14:03:26,19,09,1, 11.9,1,1, 15.783, 10697.914, 384.968, 52892.755 24/08/31,14:03:27,00,09,1, 11.9,1,1, 15.783, 10697.908, 384.968, 52892.755 24/08/31,14:03:27,01,09,1, 11.9,1,1, 15.783, 10697.910, 384.955, 52892.672 24/08/31,14:03:27,02,09,1, 11.9,1,1, 15.783, 10697.920, 384.975, 52892.825 24/08/31,14:03:27,03,09,1, 11.9,1,1, 15.783, 10697.948, 384.982, 52892.759 24/08/31,14:03:27,04,09,1, 11.9,1,1, 15.783, 10697.968, 384.980, 52892.756 24/08/31,14:03:27,05,09,1, 11.9,1,1, 15.783, 10697.968, 384.973, 52892.769 24/08/31,14:03:27,06,09,1, 11.9,1,1, 15.783, 10697.975, 385.001, 52892.723 24/08/31,14:03:27,07,09,1, 11.9,1,1, 15.783, 10697.965, 384.997, 52892.778 24/08/31,14:03:27,08,09,1, 11.9,1,1, 15.783, 10697.961, 385.006, 52892.779 24/08/31,14:03:27,09,09,1, 11.9,1,1, 15.783, 10697.967, 385.017, 52892.696 24/08/31,14:03:27,10,09,1, 11.9,1,1, 15.783, 10697.997, 385.012, 52892.719 24/08/31,14:03:27,11,09,1, 11.9,1,1, 15.783, 10697.985, 385.034, 52892.771 24/08/31,14:03:27,12,09,1, 11.9,1,1, 15.783, 10697.986, 385.016, 52892.726 24/08/31,14:03:27,13,09,1, 11.9,1,1, 15.783, 10697.985, 385.029, 52892.749 24/08/31,14:03:27,14,09,1, 11.9,1,1, 15.783, 10698.003, 385.059, 52892.831 24/08/31,14:03:27,15,09,1, 11.9,1,1, 15.783, 10697.999, 385.069, 52892.730 24/08/31,14:03:27,16,09,1, 11.9,1,1, 15.783, 10698.010, 385.060, 52892.742 24/08/31,14:03:27,17,09,1, 11.9,1,1, 15.783, 10698.006, 385.055, 52892.766 24/08/31,14:03:27,18,09,1, 11.9,1,1, 15.783, 10697.988, 385.061, 52892.749 24/08/31,14:03:27,19,09,1, 11.9,1,1, 15.783, 10698.035, 385.078, 52892.790 24/08/31,14:03:28,00,09,1, 11.9,1,1, 15.782, 10698.034, 385.078, 52892.790 24/08/31,14:03:28,01,09,1, 11.9,1,1, 15.782, 10698.018, 385.089, 52892.719 24/08/31,14:03:28,02,09,1, 11.9,1,1, 15.782, 10698.028, 385.078, 52892.747 24/08/31,14:03:28,03,09,1, 11.9,1,1, 15.782, 10698.013, 385.104, 52892.733 24/08/31,14:03:28,04,09,1, 11.9,1,1, 15.782, 10698.017, 385.100, 52892.782 24/08/31,14:03:28,05,09,1, 11.9,1,1, 15.782, 10698.010, 385.115, 52892.732 24/08/31,14:03:28,06,09,1, 11.9,1,1, 15.782, 10698.044, 385.124, 52892.813 24/08/31,14:03:28,07,09,1, 11.9,1,1, 15.782, 10698.025, 385.098, 52892.812 24/08/31,14:03:28,08,09,1, 11.9,1,1, 15.782, 10698.030, 385.115, 52892.813 24/08/31,14:03:28,09,09,1, 11.9,1,1, 15.782, 10698.039, 385.120, 52892.798 24/08/31,14:03:28,10,09,1, 11.9,1,1, 15.782, 10698.040, 385.131, 52892.746 24/08/31,14:03:28,11,09,1, 11.9,1,1, 15.782, 10698.044, 385.141, 52892.769 24/08/31,14:03:28,12,09,1, 11.9,1,1, 15.782, 10698.047, 385.155, 52892.814 24/08/31,14:03:28,13,09,1, 11.9,1,1, 15.782, 10698.072, 385.158, 52892.806 24/08/31,14:03:28,14,09,1, 11.9,1,1, 15.782, 10698.049, 385.159, 52892.783 24/08/31,14:03:28,15,09,1, 11.9,1,1, 15.782, 10698.057, 385.147, 52892.810 24/08/31,14:03:28,16,09,1, 11.9,1,1, 15.782, 10698.065, 385.147, 52892.851 24/08/31,14:03:28,17,09,1, 11.9,1,1, 15.782, 10698.056, 385.175, 52892.838 24/08/31,14:03:28,18,09,1, 11.9,1,1, 15.782, 10698.062, 385.179, 52892.779 24/08/31,14:03:28,19,09,1, 11.9,1,1, 15.782, 10698.031, 385.176, 52892.801 24/08/31,14:03:29,00,09,1, 11.9,1,1, 15.781, 10698.025, 385.176, 52892.801 24/08/31,14:03:29,01,09,1, 11.9,1,1, 15.781, 10698.068, 385.199, 52892.778 24/08/31,14:03:29,02,09,1, 11.9,1,1, 15.781, 10698.096, 385.212, 52892.764 24/08/31,14:03:29,03,09,1, 11.9,1,1, 15.781, 10698.080, 385.211, 52892.793 24/08/31,14:03:29,04,09,1, 11.9,1,1, 15.781, 10698.083, 385.215, 52892.771 24/08/31,14:03:29,05,09,1, 11.9,1,1, 15.781, 10698.077, 385.207, 52892.785 24/08/31,14:03:29,06,09,1, 11.9,1,1, 15.781, 10698.097, 385.218, 52892.762 24/08/31,14:03:29,07,09,1, 11.9,1,1, 15.781, 10698.118, 385.211, 52892.773 24/08/31,14:03:29,08,09,1, 11.9,1,1, 15.781, 10698.086, 385.231, 52892.798 24/08/31,14:03:29,09,09,1, 11.9,1,1, 15.781, 10698.116, 385.220, 52892.786 24/08/31,14:03:29,10,09,1, 11.9,1,1, 15.781, 10698.111, 385.247, 52892.800 24/08/31,14:03:29,11,09,1, 11.9,1,1, 15.781, 10698.109, 385.249, 52892.768 24/08/31,14:03:29,12,09,1, 11.9,1,1, 15.781, 10698.109, 385.258, 52892.783 24/08/31,14:03:29,13,09,1, 11.9,1,1, 15.781, 10698.124, 385.244, 52892.795 24/08/31,14:03:29,14,09,1, 11.9,1,1, 15.781, 10698.120, 385.278, 52892.771 24/08/31,14:03:29,15,09,1, 11.9,1,1, 15.781, 10698.147, 385.261, 52892.765 24/08/31,14:03:29,16,09,1, 11.9,1,1, 15.781, 10698.136, 385.308, 52892.813 24/08/31,14:03:29,17,09,1, 11.9,1,1, 15.781, 10698.141, 385.291, 52892.763 24/08/31,14:03:29,18,09,1, 11.9,1,1, 15.781, 10698.134, 385.285, 52892.790 24/08/31,14:03:29,19,09,1, 11.9,1,1, 15.781, 10698.143, 385.278, 52892.813 24/08/31,14:03:30,00,09,1, 11.9,1,1, 15.785, 10698.142, 385.278, 52892.813 24/08/31,14:03:30,01,09,1, 11.9,1,1, 15.785, 10698.165, 385.290, 52892.803 24/08/31,14:03:30,02,09,1, 11.9,1,1, 15.785, 10698.175, 385.305, 52892.829 24/08/31,14:03:30,03,09,1, 11.9,1,1, 15.785, 10698.166, 385.314, 52892.776 24/08/31,14:03:30,04,09,1, 11.9,1,1, 15.785, 10698.172, 385.307, 52892.799 24/08/31,14:03:30,05,09,1, 11.9,1,1, 15.785, 10698.173, 385.346, 52892.799 24/08/31,14:03:30,06,09,1, 11.9,1,1, 15.785, 10698.198, 385.338, 52892.786 24/08/31,14:03:30,07,09,1, 11.9,1,1, 15.785, 10698.218, 385.345, 52892.792 24/08/31,14:03:30,08,09,1, 11.9,1,1, 15.785, 10698.209, 385.316, 52892.768 24/08/31,14:03:30,09,09,1, 11.9,1,1, 15.785, 10698.200, 385.343, 52892.799 24/08/31,14:03:30,10,09,1, 11.9,1,1, 15.785, 10698.210, 385.333, 52892.814 24/08/31,14:03:30,11,09,1, 11.9,1,1, 15.785, 10698.229, 385.344, 52892.812 24/08/31,14:03:30,12,09,1, 11.9,1,1, 15.785, 10698.219, 385.318, 52892.816 24/08/31,14:03:30,13,09,1, 11.9,1,1, 15.785, 10698.224, 385.351, 52892.811 24/08/31,14:03:30,14,09,1, 11.9,1,1, 15.785, 10698.263, 385.346, 52892.786 24/08/31,14:03:30,15,09,1, 11.9,1,1, 15.785, 10698.250, 385.340, 52892.787 24/08/31,14:03:30,16,09,1, 11.9,1,1, 15.785, 10698.272, 385.353, 52892.768 24/08/31,14:03:30,17,09,1, 11.9,1,1, 15.785, 10698.260, 385.363, 52892.822 24/08/31,14:03:30,18,09,1, 11.9,1,1, 15.785, 10698.258, 385.360, 52892.849 24/08/31,14:03:30,19,09,1, 11.9,1,1, 15.785, 10698.275, 385.381, 52892.862 24/08/31,14:03:31,00,09,1, 12.0,1,1, 15.781, 10698.267, 385.381, 52892.862 24/08/31,14:03:31,01,09,1, 12.0,1,1, 15.781, 10698.279, 385.372, 52892.822 24/08/31,14:03:31,02,09,1, 12.0,1,1, 15.781, 10698.272, 385.370, 52892.760 24/08/31,14:03:31,03,09,1, 12.0,1,1, 15.781, 10698.285, 385.385, 52892.823 24/08/31,14:03:31,04,09,1, 12.0,1,1, 15.781, 10698.282, 385.400, 52892.839 24/08/31,14:03:31,05,09,1, 12.0,1,1, 15.781, 10698.266, 385.413, 52892.778 24/08/31,14:03:31,06,09,1, 12.0,1,1, 15.781, 10698.282, 385.390, 52892.804 24/08/31,14:03:31,07,09,1, 12.0,1,1, 15.781, 10698.306, 385.406, 52892.786 24/08/31,14:03:31,08,09,1, 12.0,1,1, 15.781, 10698.319, 385.406, 52892.787 24/08/31,14:03:31,09,09,1, 12.0,1,1, 15.781, 10698.298, 385.397, 52892.820 24/08/31,14:03:31,10,09,1, 12.0,1,1, 15.781, 10698.342, 385.404, 52892.817 24/08/31,14:03:31,11,09,1, 12.0,1,1, 15.781, 10698.323, 385.414, 52892.854 24/08/31,14:03:31,12,09,1, 12.0,1,1, 15.781, 10698.322, 385.404, 52892.719 24/08/31,14:03:31,13,09,1, 12.0,1,1, 15.781, 10698.330, 385.406, 52892.781 24/08/31,14:03:31,14,09,1, 12.0,1,1, 15.781, 10698.320, 385.437, 52892.823 24/08/31,14:03:31,15,09,1, 12.0,1,1, 15.781, 10698.351, 385.447, 52892.770 24/08/31,14:03:31,16,09,1, 12.0,1,1, 15.781, 10698.318, 385.444, 52892.836 24/08/31,14:03:31,17,09,1, 12.0,1,1, 15.781, 10698.365, 385.429, 52892.758 24/08/31,14:03:31,18,09,1, 12.0,1,1, 15.781, 10698.339, 385.426, 52892.830 24/08/31,14:03:31,19,09,1, 12.0,1,1, 15.781, 10698.368, 385.473, 52892.839 24/08/31,14:03:32,00,09,1, 11.8,1,1, 15.784, 10698.367, 385.473, 52892.839 24/08/31,14:03:32,01,09,1, 11.8,1,1, 15.784, 10698.358, 385.452, 52892.818 24/08/31,14:03:32,02,09,1, 11.8,1,1, 15.784, 10698.358, 385.476, 52892.796 24/08/31,14:03:32,03,09,1, 11.8,1,1, 15.784, 10698.376, 385.461, 52892.828 24/08/31,14:03:32,04,09,1, 11.8,1,1, 15.784, 10698.364, 385.486, 52892.795 24/08/31,14:03:32,05,09,1, 11.8,1,1, 15.784, 10698.384, 385.442, 52892.835 24/08/31,14:03:32,06,09,1, 11.8,1,1, 15.784, 10698.377, 385.474, 52892.797 24/08/31,14:03:32,07,09,1, 11.8,1,1, 15.784, 10698.382, 385.466, 52892.807 24/08/31,14:03:32,08,09,1, 11.8,1,1, 15.784, 10698.373, 385.479, 52892.829 24/08/31,14:03:32,09,09,1, 11.8,1,1, 15.784, 10698.398, 385.489, 52892.809 24/08/31,14:03:32,10,09,1, 11.8,1,1, 15.784, 10698.411, 385.468, 52892.792 24/08/31,14:03:32,11,09,1, 11.8,1,1, 15.784, 10698.392, 385.500, 52892.808 24/08/31,14:03:32,12,09,1, 11.8,1,1, 15.784, 10698.391, 385.505, 52892.791 24/08/31,14:03:32,13,09,1, 11.8,1,1, 15.784, 10698.406, 385.500, 52892.786 24/08/31,14:03:32,14,09,1, 11.8,1,1, 15.784, 10698.414, 385.520, 52892.792 24/08/31,14:03:32,15,09,1, 11.8,1,1, 15.784, 10698.406, 385.502, 52892.771 24/08/31,14:03:32,16,09,1, 11.8,1,1, 15.784, 10698.446, 385.529, 52892.883 24/08/31,14:03:32,17,09,1, 11.8,1,1, 15.784, 10698.452, 385.514, 52892.828 24/08/31,14:03:32,18,09,1, 11.8,1,1, 15.784, 10698.430, 385.538, 52892.779 24/08/31,14:03:32,19,09,1, 11.8,1,1, 15.784, 10698.445, 385.512, 52892.828 24/08/31,14:03:33,00,09,1, 12.0,1,1, 15.783, 10698.442, 385.512, 52892.828 24/08/31,14:03:33,01,09,1, 12.0,1,1, 15.783, 10698.422, 385.547, 52892.834 24/08/31,14:03:33,02,09,1, 12.0,1,1, 15.783, 10698.469, 385.538, 52892.852 24/08/31,14:03:33,03,09,1, 12.0,1,1, 15.783, 10698.441, 385.551, 52892.819 24/08/31,14:03:33,04,09,1, 12.0,1,1, 15.783, 10698.460, 385.589, 52892.812 24/08/31,14:03:33,05,09,1, 12.0,1,1, 15.783, 10698.456, 385.568, 52892.818 24/08/31,14:03:33,06,09,1, 12.0,1,1, 15.783, 10698.451, 385.545, 52892.795 24/08/31,14:03:33,07,09,1, 12.0,1,1, 15.783, 10698.457, 385.579, 52892.832 24/08/31,14:03:33,08,09,1, 12.0,1,1, 15.783, 10698.450, 385.600, 52892.814 24/08/31,14:03:33,09,09,1, 12.0,1,1, 15.783, 10698.456, 385.590, 52892.825 24/08/31,14:03:33,10,09,1, 12.0,1,1, 15.783, 10698.455, 385.597, 52892.831 24/08/31,14:03:33,11,09,1, 12.0,1,1, 15.783, 10698.484, 385.612, 52892.842 24/08/31,14:03:33,12,09,1, 12.0,1,1, 15.783, 10698.489, 385.586, 52892.839 24/08/31,14:03:33,13,09,1, 12.0,1,1, 15.783, 10698.480, 385.580, 52892.838 24/08/31,14:03:33,14,09,1, 12.0,1,1, 15.783, 10698.473, 385.609, 52892.837 24/08/31,14:03:33,15,09,1, 12.0,1,1, 15.783, 10698.502, 385.603, 52892.840 24/08/31,14:03:33,16,09,1, 12.0,1,1, 15.783, 10698.496, 385.595, 52892.791 24/08/31,14:03:33,17,09,1, 12.0,1,1, 15.783, 10698.497, 385.608, 52892.824 24/08/31,14:03:33,18,09,1, 12.0,1,1, 15.783, 10698.509, 385.612, 52892.800 24/08/31,14:03:33,19,09,1, 12.0,1,1, 15.783, 10698.511, 385.611, 52892.836 24/08/31,14:03:34,00,09,1, 11.9,1,1, 15.787, 10698.509, 385.611, 52892.836 24/08/31,14:03:34,01,09,1, 11.9,1,1, 15.787, 10698.497, 385.621, 52892.839 24/08/31,14:03:34,02,09,1, 11.9,1,1, 15.787, 10698.520, 385.642, 52892.823 24/08/31,14:03:34,03,09,1, 11.9,1,1, 15.787, 10698.503, 385.637, 52892.852 24/08/31,14:03:34,04,09,1, 11.9,1,1, 15.787, 10698.499, 385.648, 52892.838 24/08/31,14:03:34,05,09,1, 11.9,1,1, 15.787, 10698.539, 385.663, 52892.823 24/08/31,14:03:34,06,09,1, 11.9,1,1, 15.787, 10698.521, 385.659, 52892.830 24/08/31,14:03:34,07,09,1, 11.9,1,1, 15.787, 10698.546, 385.662, 52892.831 24/08/31,14:03:34,08,09,1, 11.9,1,1, 15.787, 10698.549, 385.671, 52892.800 24/08/31,14:03:34,09,09,1, 11.9,1,1, 15.787, 10698.542, 385.688, 52892.856 24/08/31,14:03:34,10,09,1, 11.9,1,1, 15.787, 10698.533, 385.674, 52892.850 24/08/31,14:03:34,11,09,1, 11.9,1,1, 15.787, 10698.570, 385.688, 52892.820 24/08/31,14:03:34,12,09,1, 11.9,1,1, 15.787, 10698.553, 385.684, 52892.846 24/08/31,14:03:34,13,09,1, 11.9,1,1, 15.787, 10698.541, 385.708, 52892.821 24/08/31,14:03:34,14,09,1, 11.9,1,1, 15.787, 10698.518, 385.688, 52892.818 24/08/31,14:03:34,15,09,1, 11.9,1,1, 15.787, 10698.544, 385.716, 52892.819 24/08/31,14:03:34,16,09,1, 11.9,1,1, 15.787, 10698.543, 385.726, 52892.828 24/08/31,14:03:34,17,09,1, 11.9,1,1, 15.787, 10698.562, 385.715, 52892.820 24/08/31,14:03:34,18,09,1, 11.9,1,1, 15.787, 10698.572, 385.713, 52892.752 24/08/31,14:03:34,19,09,1, 11.9,1,1, 15.787, 10698.570, 385.716, 52892.889 24/08/31,14:03:35,00,09,1, 11.9,1,1, 15.783, 10698.568, 385.716, 52892.889 24/08/31,14:03:35,01,09,1, 11.9,1,1, 15.783, 10698.579, 385.744, 52892.866 24/08/31,14:03:35,02,09,1, 11.9,1,1, 15.783, 10698.576, 385.762, 52892.849 24/08/31,14:03:35,03,09,1, 11.9,1,1, 15.783, 10698.588, 385.736, 52892.815 24/08/31,14:03:35,04,09,1, 11.9,1,1, 15.783, 10698.569, 385.750, 52892.813 24/08/31,14:03:35,05,09,1, 11.9,1,1, 15.783, 10698.567, 385.747, 52892.893 24/08/31,14:03:35,06,09,1, 11.9,1,1, 15.783, 10698.577, 385.741, 52892.951 24/08/31,14:03:35,07,09,1, 11.9,1,1, 15.783, 10698.582, 385.764, 52892.914 24/08/31,14:03:35,08,09,1, 11.9,1,1, 15.783, 10698.631, 385.770, 52892.759 24/08/31,14:03:35,09,09,1, 11.9,1,1, 15.783, 10698.620, 385.779, 52892.883 24/08/31,14:03:35,10,09,1, 11.9,1,1, 15.783, 10698.581, 385.781, 52892.877 24/08/31,14:03:35,11,09,1, 11.9,1,1, 15.783, 10698.601, 385.796, 52892.911 24/08/31,14:03:35,12,09,1, 11.9,1,1, 15.783, 10698.607, 385.808, 52892.877 24/08/31,14:03:35,13,09,1, 11.9,1,1, 15.783, 10698.633, 385.794, 52892.828 24/08/31,14:03:35,14,09,1, 11.9,1,1, 15.783, 10698.583, 385.804, 52892.795 24/08/31,14:03:35,15,09,1, 11.9,1,1, 15.783, 10698.620, 385.787, 52892.918 24/08/31,14:03:35,16,09,1, 11.9,1,1, 15.783, 10698.569, 385.837, 52892.867 24/08/31,14:03:35,17,09,1, 11.9,1,1, 15.783, 10698.617, 385.820, 52892.799 24/08/31,14:03:35,18,09,1, 11.9,1,1, 15.783, 10698.625, 385.809, 52892.858 24/08/31,14:03:35,19,09,1, 11.9,1,1, 15.783, 10698.634, 385.827, 52892.879 24/08/31,14:03:36,00,09,1, 11.9,1,1, 15.787, 10698.626, 385.827, 52892.879 24/08/31,14:03:36,01,09,1, 11.9,1,1, 15.787, 10698.656, 385.822, 52892.779 24/08/31,14:03:36,02,09,1, 11.9,1,1, 15.787, 10698.652, 385.808, 52892.882 24/08/31,14:03:36,03,09,1, 11.9,1,1, 15.787, 10698.643, 385.817, 52892.830 24/08/31,14:03:36,04,09,1, 11.9,1,1, 15.787, 10698.662, 385.833, 52892.868 24/08/31,14:03:36,05,09,1, 11.9,1,1, 15.787, 10698.683, 385.846, 52892.809 24/08/31,14:03:36,06,09,1, 11.9,1,1, 15.787, 10698.656, 385.857, 52892.821 24/08/31,14:03:36,07,09,1, 11.9,1,1, 15.787, 10698.663, 385.861, 52892.832 24/08/31,14:03:36,08,09,1, 11.9,1,1, 15.787, 10698.687, 385.867, 52892.841 24/08/31,14:03:36,09,09,1, 11.9,1,1, 15.787, 10698.688, 385.875, 52892.885 24/08/31,14:03:36,10,09,1, 11.9,1,1, 15.787, 10698.683, 385.861, 52892.891 24/08/31,14:03:36,11,09,1, 11.9,1,1, 15.787, 10698.666, 385.862, 52892.849 24/08/31,14:03:36,12,09,1, 11.9,1,1, 15.787, 10698.696, 385.859, 52892.848 24/08/31,14:03:36,13,09,1, 11.9,1,1, 15.787, 10698.686, 385.860, 52892.824 24/08/31,14:03:36,14,09,1, 11.9,1,1, 15.787, 10698.702, 385.881, 52892.894 24/08/31,14:03:36,15,09,1, 11.9,1,1, 15.787, 10698.691, 385.897, 52892.840 24/08/31,14:03:36,16,09,1, 11.9,1,1, 15.787, 10698.699, 385.873, 52892.860 24/08/31,14:03:36,17,09,1, 11.9,1,1, 15.787, 10698.710, 385.876, 52892.838 24/08/31,14:03:36,18,09,1, 11.9,1,1, 15.787, 10698.715, 385.886, 52892.830 24/08/31,14:03:36,19,09,1, 11.9,1,1, 15.787, 10698.690, 385.904, 52892.894 24/08/31,14:03:37,00,09,1, 11.8,1,1, 15.786, 10698.684, 385.904, 52892.894 24/08/31,14:03:37,01,09,1, 11.8,1,1, 15.786, 10698.734, 385.913, 52892.904 24/08/31,14:03:37,02,09,1, 11.8,1,1, 15.786, 10698.715, 385.888, 52892.807 24/08/31,14:03:37,03,09,1, 11.8,1,1, 15.786, 10698.719, 385.893, 52892.853 24/08/31,14:03:37,04,09,1, 11.8,1,1, 15.786, 10698.716, 385.912, 52892.887 24/08/31,14:03:37,05,09,1, 11.8,1,1, 15.786, 10698.722, 385.907, 52892.930 24/08/31,14:03:37,06,09,1, 11.8,1,1, 15.786, 10698.753, 385.929, 52892.851 24/08/31,14:03:37,07,09,1, 11.8,1,1, 15.786, 10698.727, 385.935, 52892.828 24/08/31,14:03:37,08,09,1, 11.8,1,1, 15.786, 10698.736, 385.928, 52892.956 24/08/31,14:03:37,09,09,1, 11.8,1,1, 15.786, 10698.769, 385.941, 52892.833 24/08/31,14:03:37,10,09,1, 11.8,1,1, 15.786, 10698.751, 385.927, 52892.836 24/08/31,14:03:37,11,09,1, 11.8,1,1, 15.786, 10698.773, 385.929, 52892.904 24/08/31,14:03:37,12,09,1, 11.8,1,1, 15.786, 10698.745, 385.961, 52892.920 24/08/31,14:03:37,13,09,1, 11.8,1,1, 15.786, 10698.771, 385.968, 52892.894 24/08/31,14:03:37,14,09,1, 11.8,1,1, 15.786, 10698.770, 385.961, 52892.834 24/08/31,14:03:37,15,09,1, 11.8,1,1, 15.786, 10698.782, 385.988, 52892.942 24/08/31,14:03:37,16,09,1, 11.8,1,1, 15.786, 10698.768, 385.983, 52892.950 24/08/31,14:03:37,17,09,1, 11.8,1,1, 15.786, 10698.800, 385.998, 52892.900 24/08/31,14:03:37,18,09,1, 11.8,1,1, 15.786, 10698.783, 385.974, 52892.875 24/08/31,14:03:37,19,09,1, 11.8,1,1, 15.786, 10698.810, 385.998, 52892.874 24/08/31,14:03:38,00,09,1, 11.9,1,1, 15.784, 10698.810, 385.998, 52892.874 24/08/31,14:03:38,01,09,1, 11.9,1,1, 15.784, 10698.809, 386.006, 52892.861 24/08/31,14:03:38,02,09,1, 11.9,1,1, 15.784, 10698.785, 386.019, 52892.928 24/08/31,14:03:38,03,09,1, 11.9,1,1, 15.784, 10698.789, 386.003, 52892.903 24/08/31,14:03:38,04,09,1, 11.9,1,1, 15.784, 10698.806, 386.018, 52892.889 24/08/31,14:03:38,05,09,1, 11.9,1,1, 15.784, 10698.794, 386.023, 52892.922 24/08/31,14:03:38,06,09,1, 11.9,1,1, 15.784, 10698.781, 386.009, 52892.925 24/08/31,14:03:38,07,09,1, 11.9,1,1, 15.784, 10698.787, 386.016, 52892.926 24/08/31,14:03:38,08,09,1, 11.9,1,1, 15.784, 10698.825, 386.032, 52892.925 24/08/31,14:03:38,09,09,1, 11.9,1,1, 15.784, 10698.801, 386.054, 52892.949 24/08/31,14:03:38,10,09,1, 11.9,1,1, 15.784, 10698.813, 386.035, 52892.900 24/08/31,14:03:38,11,09,1, 11.9,1,1, 15.784, 10698.829, 386.030, 52892.895 24/08/31,14:03:38,12,09,1, 11.9,1,1, 15.784, 10698.813, 386.048, 52892.933 24/08/31,14:03:38,13,09,1, 11.9,1,1, 15.784, 10698.850, 386.066, 52892.911 24/08/31,14:03:38,14,09,1, 11.9,1,1, 15.784, 10698.850, 386.063, 52892.924 24/08/31,14:03:38,15,09,1, 11.9,1,1, 15.784, 10698.861, 386.068, 52892.941 24/08/31,14:03:38,16,09,1, 11.9,1,1, 15.784, 10698.855, 386.071, 52892.906 24/08/31,14:03:38,17,09,1, 11.9,1,1, 15.784, 10698.838, 386.084, 52892.910 24/08/31,14:03:38,18,09,1, 11.9,1,1, 15.784, 10698.850, 386.074, 52892.920 24/08/31,14:03:38,19,09,1, 11.9,1,1, 15.784, 10698.849, 386.090, 52892.896 24/08/31,14:03:39,00,09,1, 11.9,1,1, 15.788, 10698.843, 386.090, 52892.896 24/08/31,14:03:39,01,09,1, 11.9,1,1, 15.788, 10698.840, 386.085, 52892.950 24/08/31,14:03:39,02,09,1, 11.9,1,1, 15.788, 10698.860, 386.105, 52892.951 24/08/31,14:03:39,03,09,1, 11.9,1,1, 15.788, 10698.853, 386.105, 52892.946 24/08/31,14:03:39,04,09,1, 11.9,1,1, 15.788, 10698.870, 386.089, 52892.926 24/08/31,14:03:39,05,09,1, 11.9,1,1, 15.788, 10698.859, 386.129, 52892.948 24/08/31,14:03:39,06,09,1, 11.9,1,1, 15.788, 10698.864, 386.127, 52892.922 24/08/31,14:03:39,07,09,1, 11.9,1,1, 15.788, 10698.866, 386.139, 52892.936 24/08/31,14:03:39,08,09,1, 11.9,1,1, 15.788, 10698.863, 386.123, 52892.947 24/08/31,14:03:39,09,09,1, 11.9,1,1, 15.788, 10698.885, 386.104, 52892.882 24/08/31,14:03:39,10,09,1, 11.9,1,1, 15.788, 10698.861, 386.172, 52892.893 24/08/31,14:03:39,11,09,1, 11.9,1,1, 15.788, 10698.871, 386.135, 52892.933 24/08/31,14:03:39,12,09,1, 11.9,1,1, 15.788, 10698.854, 386.155, 52892.907 24/08/31,14:03:39,13,09,1, 11.9,1,1, 15.788, 10698.866, 386.138, 52892.897 24/08/31,14:03:39,14,09,1, 11.9,1,1, 15.788, 10698.897, 386.154, 52892.892 24/08/31,14:03:39,15,09,1, 11.9,1,1, 15.788, 10698.887, 386.179, 52892.945 24/08/31,14:03:39,16,09,1, 11.9,1,1, 15.788, 10698.872, 386.182, 52892.946 24/08/31,14:03:39,17,09,1, 11.9,1,1, 15.788, 10698.872, 386.170, 52892.910 24/08/31,14:03:39,18,09,1, 11.9,1,1, 15.788, 10698.888, 386.176, 52892.895 24/08/31,14:03:39,19,09,1, 11.9,1,1, 15.788, 10698.909, 386.168, 52892.929 24/08/31,14:03:40,00,09,1, 11.9,1,1, 15.781, 10698.901, 386.168, 52892.929 24/08/31,14:03:40,01,09,1, 11.9,1,1, 15.781, 10698.868, 386.209, 52892.930 24/08/31,14:03:40,02,09,1, 11.9,1,1, 15.781, 10698.904, 386.199, 52892.891 24/08/31,14:03:40,03,09,1, 11.9,1,1, 15.781, 10698.877, 386.199, 52892.940 24/08/31,14:03:40,04,09,1, 11.9,1,1, 15.781, 10698.883, 386.225, 52892.947 24/08/31,14:03:40,05,09,1, 11.9,1,1, 15.781, 10698.907, 386.238, 52892.912 24/08/31,14:03:40,06,09,1, 11.9,1,1, 15.781, 10698.890, 386.250, 52892.952 24/08/31,14:03:40,07,09,1, 11.9,1,1, 15.781, 10698.884, 386.238, 52892.969 24/08/31,14:03:40,08,09,1, 11.9,1,1, 15.781, 10698.894, 386.227, 52892.911 24/08/31,14:03:40,09,09,1, 11.9,1,1, 15.781, 10698.897, 386.252, 52892.951 24/08/31,14:03:40,10,09,1, 11.9,1,1, 15.781, 10698.902, 386.248, 52892.957 24/08/31,14:03:40,11,09,1, 11.9,1,1, 15.781, 10698.912, 386.264, 52892.986 24/08/31,14:03:40,12,09,1, 11.9,1,1, 15.781, 10698.884, 386.255, 52892.934 24/08/31,14:03:40,13,09,1, 11.9,1,1, 15.781, 10698.884, 386.280, 52892.960 24/08/31,14:03:40,14,09,1, 11.9,1,1, 15.781, 10698.908, 386.276, 52892.978 24/08/31,14:03:40,15,09,1, 11.9,1,1, 15.781, 10698.902, 386.271, 52892.894 24/08/31,14:03:40,16,09,1, 11.9,1,1, 15.781, 10698.903, 386.284, 52892.923 24/08/31,14:03:40,17,09,1, 11.9,1,1, 15.781, 10698.906, 386.289, 52892.908 24/08/31,14:03:40,18,09,1, 11.9,1,1, 15.781, 10698.908, 386.305, 52893.004 24/08/31,14:03:40,19,09,1, 11.9,1,1, 15.781, 10698.937, 386.322, 52892.983 24/08/31,14:03:41,00,09,1, 11.8,1,1, 15.787, 10698.935, 386.322, 52892.983 24/08/31,14:03:41,01,09,1, 11.8,1,1, 15.787, 10698.946, 386.302, 52892.979 24/08/31,14:03:41,02,09,1, 11.8,1,1, 15.787, 10698.923, 386.318, 52892.923 24/08/31,14:03:41,03,09,1, 11.8,1,1, 15.787, 10698.933, 386.327, 52892.993 24/08/31,14:03:41,04,09,1, 11.8,1,1, 15.787, 10698.929, 386.332, 52892.967 24/08/31,14:03:41,05,09,1, 11.8,1,1, 15.787, 10698.943, 386.339, 52892.978 24/08/31,14:03:41,06,09,1, 11.8,1,1, 15.787, 10698.937, 386.331, 52892.963 24/08/31,14:03:41,07,09,1, 11.8,1,1, 15.787, 10698.928, 386.362, 52892.932 24/08/31,14:03:41,08,09,1, 11.8,1,1, 15.787, 10698.946, 386.353, 52892.904 24/08/31,14:03:41,09,09,1, 11.8,1,1, 15.787, 10698.928, 386.351, 52892.924 24/08/31,14:03:41,10,09,1, 11.8,1,1, 15.787, 10698.956, 386.369, 52893.004 24/08/31,14:03:41,11,09,1, 11.8,1,1, 15.787, 10698.975, 386.379, 52892.970 24/08/31,14:03:41,12,09,1, 11.8,1,1, 15.787, 10698.955, 386.351, 52892.907 24/08/31,14:03:41,13,09,1, 11.8,1,1, 15.787, 10698.953, 386.367, 52892.979 24/08/31,14:03:41,14,09,1, 11.8,1,1, 15.787, 10698.947, 386.383, 52892.946 24/08/31,14:03:41,15,09,1, 11.8,1,1, 15.787, 10698.961, 386.383, 52892.992 24/08/31,14:03:41,16,09,1, 11.8,1,1, 15.787, 10698.977, 386.379, 52892.964 24/08/31,14:03:41,17,09,1, 11.8,1,1, 15.787, 10698.944, 386.377, 52893.029 24/08/31,14:03:41,18,09,1, 11.8,1,1, 15.787, 10698.960, 386.417, 52893.052 24/08/31,14:03:41,19,09,1, 11.8,1,1, 15.787, 10698.947, 386.430, 52892.951 24/08/31,14:03:42,00,09,1, 11.9,1,1, 15.783, 10698.943, 386.430, 52892.951 24/08/31,14:03:42,01,09,1, 11.9,1,1, 15.783, 10698.950, 386.416, 52892.957 24/08/31,14:03:42,02,09,1, 11.9,1,1, 15.783, 10698.963, 386.411, 52892.980 24/08/31,14:03:42,03,09,1, 11.9,1,1, 15.783, 10698.974, 386.423, 52892.950 24/08/31,14:03:42,04,09,1, 11.9,1,1, 15.783, 10698.986, 386.437, 52893.014 24/08/31,14:03:42,05,09,1, 11.9,1,1, 15.783, 10698.986, 386.471, 52893.013 24/08/31,14:03:42,06,09,1, 11.9,1,1, 15.783, 10699.000, 386.464, 52893.030 24/08/31,14:03:42,07,09,1, 11.9,1,1, 15.783, 10698.988, 386.464, 52893.068 24/08/31,14:03:42,08,09,1, 11.9,1,1, 15.783, 10699.002, 386.457, 52892.927 24/08/31,14:03:42,09,09,1, 11.9,1,1, 15.783, 10699.005, 386.472, 52892.997 24/08/31,14:03:42,10,09,1, 11.9,1,1, 15.783, 10698.988, 386.448, 52893.046 24/08/31,14:03:42,11,09,1, 11.9,1,1, 15.783, 10699.006, 386.474, 52893.027 24/08/31,14:03:42,12,09,1, 11.9,1,1, 15.783, 10698.998, 386.474, 52892.988 24/08/31,14:03:42,13,09,1, 11.9,1,1, 15.783, 10698.995, 386.467, 52892.985 24/08/31,14:03:42,14,09,1, 11.9,1,1, 15.783, 10698.988, 386.511, 52892.990 24/08/31,14:03:42,15,09,1, 11.9,1,1, 15.783, 10698.986, 386.498, 52892.987 24/08/31,14:03:42,16,09,1, 11.9,1,1, 15.783, 10699.025, 386.510, 52892.973 24/08/31,14:03:42,17,09,1, 11.9,1,1, 15.783, 10698.992, 386.502, 52893.001 24/08/31,14:03:42,18,09,1, 11.9,1,1, 15.783, 10699.008, 386.524, 52892.995 24/08/31,14:03:42,19,09,1, 11.9,1,1, 15.783, 10699.034, 386.537, 52893.015 24/08/31,14:03:43,00,08,1, 11.9,1,1, 15.786, 10699.027, 386.537, 52893.015 24/08/31,14:03:43,01,08,1, 11.9,1,1, 15.786, 10699.042, 386.550, 52893.017 24/08/31,14:03:43,02,08,1, 11.9,1,1, 15.786, 10699.033, 386.561, 52893.022 24/08/31,14:03:43,03,08,1, 11.9,1,1, 15.786, 10699.026, 386.578, 52893.019 24/08/31,14:03:43,04,08,1, 11.9,1,1, 15.786, 10699.016, 386.591, 52892.996 24/08/31,14:03:43,05,08,1, 11.9,1,1, 15.786, 10699.043, 386.576, 52893.032 24/08/31,14:03:43,06,08,1, 11.9,1,1, 15.786, 10699.049, 386.579, 52893.022 24/08/31,14:03:43,07,08,1, 11.9,1,1, 15.786, 10699.028, 386.570, 52893.045 24/08/31,14:03:43,08,08,1, 11.9,1,1, 15.786, 10699.058, 386.592, 52893.070 24/08/31,14:03:43,09,08,1, 11.9,1,1, 15.786, 10699.059, 386.588, 52893.009 24/08/31,14:03:43,10,08,1, 11.9,1,1, 15.786, 10699.041, 386.585, 52893.004 24/08/31,14:03:43,11,08,1, 11.9,1,1, 15.786, 10699.042, 386.593, 52892.961 24/08/31,14:03:43,12,08,1, 11.9,1,1, 15.786, 10699.067, 386.626, 52893.086 24/08/31,14:03:43,13,08,1, 11.9,1,1, 15.786, 10699.069, 386.619, 52893.130 24/08/31,14:03:43,14,08,1, 11.9,1,1, 15.786, 10699.056, 386.634, 52893.094 24/08/31,14:03:43,15,08,1, 11.9,1,1, 15.786, 10699.079, 386.626, 52893.105 24/08/31,14:03:43,16,08,1, 11.9,1,1, 15.786, 10699.071, 386.637, 52893.110 24/08/31,14:03:43,17,08,1, 11.9,1,1, 15.786, 10699.092, 386.639, 52893.032 24/08/31,14:03:43,18,08,1, 11.9,1,1, 15.786, 10699.070, 386.654, 52893.102 24/08/31,14:03:43,19,08,1, 11.9,1,1, 15.786, 10699.084, 386.632, 52892.990 24/08/31,14:03:44,00,09,1, 12.0,1,1, 15.787, 10699.077, 386.632, 52892.990 24/08/31,14:03:44,01,09,1, 12.0,1,1, 15.787, 10699.103, 386.676, 52893.026 24/08/31,14:03:44,02,09,1, 12.0,1,1, 15.787, 10699.086, 386.650, 52892.990 24/08/31,14:03:44,03,09,1, 12.0,1,1, 15.787, 10699.086, 386.664, 52893.041 24/08/31,14:03:44,04,09,1, 12.0,1,1, 15.787, 10699.072, 386.688, 52893.064 24/08/31,14:03:44,05,09,1, 12.0,1,1, 15.787, 10699.102, 386.700, 52893.066 24/08/31,14:03:44,06,09,1, 12.0,1,1, 15.787, 10699.092, 386.707, 52893.074 24/08/31,14:03:44,07,09,1, 12.0,1,1, 15.787, 10699.124, 386.688, 52893.063 24/08/31,14:03:44,08,09,1, 12.0,1,1, 15.787, 10699.125, 386.703, 52892.994 24/08/31,14:03:44,09,09,1, 12.0,1,1, 15.787, 10699.122, 386.714, 52893.072 24/08/31,14:03:44,10,09,1, 12.0,1,1, 15.787, 10699.141, 386.690, 52893.009 24/08/31,14:03:44,11,09,1, 12.0,1,1, 15.787, 10699.113, 386.709, 52892.995 24/08/31,14:03:44,12,09,1, 12.0,1,1, 15.787, 10699.128, 386.713, 52893.035 24/08/31,14:03:44,13,09,1, 12.0,1,1, 15.787, 10699.128, 386.738, 52893.032 24/08/31,14:03:44,14,09,1, 12.0,1,1, 15.787, 10699.121, 386.725, 52893.124 24/08/31,14:03:44,15,09,1, 12.0,1,1, 15.787, 10699.147, 386.724, 52893.020 24/08/31,14:03:44,16,09,1, 12.0,1,1, 15.787, 10699.151, 386.734, 52893.023 24/08/31,14:03:44,17,09,1, 12.0,1,1, 15.787, 10699.182, 386.742, 52893.071 24/08/31,14:03:44,18,09,1, 12.0,1,1, 15.787, 10699.159, 386.754, 52893.085 24/08/31,14:03:44,19,09,1, 12.0,1,1, 15.787, 10699.145, 386.764, 52893.025 24/08/31,14:03:45,00,09,1, 11.9,1,1, 15.785, 10699.143, 386.764, 52893.025 24/08/31,14:03:45,01,09,1, 11.9,1,1, 15.785, 10699.167, 386.767, 52893.104 24/08/31,14:03:45,02,09,1, 11.9,1,1, 15.785, 10699.128, 386.800, 52893.240 24/08/31,14:03:45,03,09,1, 11.9,1,1, 15.785, 10699.140, 386.771, 52893.050 24/08/31,14:03:45,04,09,1, 11.9,1,1, 15.785, 10699.137, 386.764, 52892.994 24/08/31,14:03:45,05,09,1, 11.9,1,1, 15.785, 10699.160, 386.800, 52893.222 24/08/31,14:03:45,06,09,1, 11.9,1,1, 15.785, 10699.187, 386.780, 52893.068 24/08/31,14:03:45,07,09,1, 11.9,1,1, 15.785, 10699.217, 386.778, 52893.014 24/08/31,14:03:45,08,09,1, 11.9,1,1, 15.785, 10699.178, 386.808, 52893.096 24/08/31,14:03:45,09,09,1, 11.9,1,1, 15.785, 10699.198, 386.803, 52893.091 24/08/31,14:03:45,10,09,1, 11.9,1,1, 15.785, 10699.184, 386.820, 52893.087 24/08/31,14:03:45,11,09,1, 11.9,1,1, 15.785, 10699.194, 386.828, 52893.093 24/08/31,14:03:45,12,09,1, 11.9,1,1, 15.785, 10699.195, 386.833, 52893.108 24/08/31,14:03:45,13,09,1, 11.9,1,1, 15.785, 10699.192, 386.813, 52893.037 24/08/31,14:03:45,14,09,1, 11.9,1,1, 15.785, 10699.179, 386.834, 52893.147 24/08/31,14:03:45,15,09,1, 11.9,1,1, 15.785, 10699.184, 386.822, 52893.040 24/08/31,14:03:45,16,09,1, 11.9,1,1, 15.785, 10699.205, 386.853, 52893.131 24/08/31,14:03:45,17,09,1, 11.9,1,1, 15.785, 10699.210, 386.869, 52893.072 24/08/31,14:03:45,18,09,1, 11.9,1,1, 15.785, 10699.219, 386.848, 52893.098 24/08/31,14:03:45,19,09,1, 11.9,1,1, 15.785, 10699.223, 386.837, 52893.083 24/08/31,14:03:46,00,09,1, 11.8,1,1, 15.784, 10699.219, 386.837, 52893.083 24/08/31,14:03:46,01,09,1, 11.8,1,1, 15.784, 10699.227, 386.860, 52893.059 24/08/31,14:03:46,02,09,1, 11.8,1,1, 15.784, 10699.236, 386.877, 52893.070 24/08/31,14:03:46,03,09,1, 11.8,1,1, 15.784, 10699.211, 386.895, 52893.126 24/08/31,14:03:46,04,09,1, 11.8,1,1, 15.784, 10699.215, 386.888, 52893.006 24/08/31,14:03:46,05,09,1, 11.8,1,1, 15.784, 10699.225, 386.918, 52893.166 24/08/31,14:03:46,06,09,1, 11.8,1,1, 15.784, 10699.237, 386.888, 52893.087 24/08/31,14:03:46,07,09,1, 11.8,1,1, 15.784, 10699.249, 386.904, 52893.145 24/08/31,14:03:46,08,09,1, 11.8,1,1, 15.784, 10699.265, 386.911, 52893.073 24/08/31,14:03:46,09,09,1, 11.8,1,1, 15.784, 10699.224, 386.909, 52893.038 24/08/31,14:03:46,10,09,1, 11.8,1,1, 15.784, 10699.249, 386.924, 52893.074 24/08/31,14:03:46,11,09,1, 11.8,1,1, 15.784, 10699.262, 386.946, 52893.151 24/08/31,14:03:46,12,09,1, 11.8,1,1, 15.784, 10699.266, 386.951, 52893.170 24/08/31,14:03:46,13,09,1, 11.8,1,1, 15.784, 10699.258, 386.928, 52893.058 24/08/31,14:03:46,14,09,1, 11.8,1,1, 15.784, 10699.245, 386.932, 52893.177 24/08/31,14:03:46,15,09,1, 11.8,1,1, 15.784, 10699.264, 386.941, 52893.067 24/08/31,14:03:46,16,09,1, 11.8,1,1, 15.784, 10699.249, 386.933, 52893.088 24/08/31,14:03:46,17,09,1, 11.8,1,1, 15.784, 10699.254, 386.962, 52893.125 24/08/31,14:03:46,18,09,1, 11.8,1,1, 15.784, 10699.256, 386.975, 52893.082 24/08/31,14:03:46,19,09,1, 11.8,1,1, 15.784, 10699.274, 386.965, 52893.099 24/08/31,14:03:47,00,09,1, 11.8,1,1, 15.787, 10699.269, 386.965, 52893.099 24/08/31,14:03:47,01,09,1, 11.8,1,1, 15.787, 10699.266, 386.976, 52893.090 24/08/31,14:03:47,02,09,1, 11.8,1,1, 15.787, 10699.272, 386.980, 52893.103 24/08/31,14:03:47,03,09,1, 11.8,1,1, 15.787, 10699.270, 386.978, 52893.115 24/08/31,14:03:47,04,09,1, 11.8,1,1, 15.787, 10699.258, 386.986, 52893.071 24/08/31,14:03:47,05,09,1, 11.8,1,1, 15.787, 10699.291, 386.986, 52893.048 24/08/31,14:03:47,06,09,1, 11.8,1,1, 15.787, 10699.269, 386.999, 52893.149 24/08/31,14:03:47,07,09,1, 11.8,1,1, 15.787, 10699.290, 387.000, 52893.143 24/08/31,14:03:47,08,09,1, 11.8,1,1, 15.787, 10699.265, 387.022, 52893.180 24/08/31,14:03:47,09,09,1, 11.8,1,1, 15.787, 10699.291, 387.015, 52893.082 24/08/31,14:03:47,10,09,1, 11.8,1,1, 15.787, 10699.290, 387.014, 52893.109 24/08/31,14:03:47,11,09,1, 11.8,1,1, 15.787, 10699.320, 387.009, 52893.109 24/08/31,14:03:47,12,09,1, 11.8,1,1, 15.787, 10699.315, 387.026, 52893.156 24/08/31,14:03:47,13,09,1, 11.8,1,1, 15.787, 10699.324, 387.018, 52893.096 24/08/31,14:03:47,14,09,1, 11.8,1,1, 15.787, 10699.336, 387.044, 52893.123 24/08/31,14:03:47,15,09,1, 11.8,1,1, 15.787, 10699.338, 387.059, 52893.186 24/08/31,14:03:47,16,09,1, 11.8,1,1, 15.787, 10699.336, 387.043, 52893.130 24/08/31,14:03:47,17,09,1, 11.8,1,1, 15.787, 10699.333, 387.051, 52893.105 24/08/31,14:03:47,18,09,1, 11.8,1,1, 15.787, 10699.342, 387.054, 52893.151 24/08/31,14:03:47,19,09,1, 11.8,1,1, 15.787, 10699.334, 387.083, 52893.132 24/08/31,14:03:48,00,09,1, 11.9,1,1, 15.784, 10699.327, 387.083, 52893.132 24/08/31,14:03:48,01,09,1, 11.9,1,1, 15.784, 10699.355, 387.079, 52893.200 24/08/31,14:03:48,02,09,1, 11.9,1,1, 15.784, 10699.333, 387.074, 52893.099 24/08/31,14:03:48,03,09,1, 11.9,1,1, 15.784, 10699.356, 387.075, 52893.085 24/08/31,14:03:48,04,09,1, 11.9,1,1, 15.784, 10699.369, 387.072, 52893.175 24/08/31,14:03:48,05,09,1, 11.9,1,1, 15.784, 10699.353, 387.071, 52893.110 24/08/31,14:03:48,06,09,1, 11.9,1,1, 15.784, 10699.350, 387.086, 52893.100 24/08/31,14:03:48,07,09,1, 11.9,1,1, 15.784, 10699.374, 387.077, 52893.034 24/08/31,14:03:48,08,09,1, 11.9,1,1, 15.784, 10699.369, 387.097, 52893.093 24/08/31,14:03:48,09,09,1, 11.9,1,1, 15.784, 10699.371, 387.107, 52893.166 24/08/31,14:03:48,10,09,1, 11.9,1,1, 15.784, 10699.359, 387.090, 52893.146 24/08/31,14:03:48,11,09,1, 11.9,1,1, 15.784, 10699.359, 387.097, 52893.194 24/08/31,14:03:48,12,09,1, 11.9,1,1, 15.784, 10699.375, 387.147, 52893.157 24/08/31,14:03:48,13,09,1, 11.9,1,1, 15.784, 10699.380, 387.123, 52893.194 24/08/31,14:03:48,14,09,1, 11.9,1,1, 15.784, 10699.381, 387.135, 52893.088 24/08/31,14:03:48,15,09,1, 11.9,1,1, 15.784, 10699.393, 387.152, 52893.144 24/08/31,14:03:48,16,09,1, 11.9,1,1, 15.784, 10699.380, 387.154, 52893.167 24/08/31,14:03:48,17,09,1, 11.9,1,1, 15.784, 10699.407, 387.164, 52893.131 24/08/31,14:03:48,18,09,1, 11.9,1,1, 15.784, 10699.403, 387.156, 52893.142 24/08/31,14:03:48,19,09,1, 11.9,1,1, 15.784, 10699.392, 387.165, 52893.155 24/08/31,14:03:49,00,09,1, 11.9,1,1, 15.788, 10699.385, 387.165, 52893.155 24/08/31,14:03:49,01,09,1, 11.9,1,1, 15.788, 10699.398, 387.163, 52893.162 24/08/31,14:03:49,02,09,1, 11.9,1,1, 15.788, 10699.422, 387.159, 52893.147 24/08/31,14:03:49,03,09,1, 11.9,1,1, 15.788, 10699.419, 387.184, 52893.146 24/08/31,14:03:49,04,09,1, 11.9,1,1, 15.788, 10699.423, 387.168, 52893.154 24/08/31,14:03:49,05,09,1, 11.9,1,1, 15.788, 10699.428, 387.165, 52893.145 24/08/31,14:03:49,06,09,1, 11.9,1,1, 15.788, 10699.445, 387.167, 52893.134 24/08/31,14:03:49,07,09,1, 11.9,1,1, 15.788, 10699.408, 387.192, 52893.182 24/08/31,14:03:49,08,09,1, 11.9,1,1, 15.788, 10699.438, 387.161, 52893.157 24/08/31,14:03:49,09,09,1, 11.9,1,1, 15.788, 10699.438, 387.190, 52893.145 24/08/31,14:03:49,10,09,1, 11.9,1,1, 15.788, 10699.446, 387.179, 52893.165 24/08/31,14:03:49,11,09,1, 11.9,1,1, 15.788, 10699.423, 387.199, 52893.161 24/08/31,14:03:49,12,09,1, 11.9,1,1, 15.788, 10699.449, 387.183, 52893.166 24/08/31,14:03:49,13,09,1, 11.9,1,1, 15.788, 10699.462, 387.191, 52893.133 24/08/31,14:03:49,14,09,1, 11.9,1,1, 15.788, 10699.448, 387.187, 52893.139 24/08/31,14:03:49,15,09,1, 11.9,1,1, 15.788, 10699.453, 387.209, 52893.151 24/08/31,14:03:49,16,09,1, 11.9,1,1, 15.788, 10699.454, 387.202, 52893.133 24/08/31,14:03:49,17,09,1, 11.9,1,1, 15.788, 10699.471, 387.229, 52893.119 24/08/31,14:03:49,18,09,1, 11.9,1,1, 15.788, 10699.444, 387.216, 52893.151 24/08/31,14:03:49,19,09,1, 11.9,1,1, 15.788, 10699.461, 387.197, 52893.163 24/08/31,14:03:50,00,09,1, 11.9,1,1, 15.789, 10699.461, 387.197, 52893.163 24/08/31,14:03:50,01,09,1, 11.9,1,1, 15.789, 10699.447, 387.242, 52893.116 24/08/31,14:03:50,02,09,1, 11.9,1,1, 15.789, 10699.485, 387.232, 52893.167 24/08/31,14:03:50,03,09,1, 11.9,1,1, 15.789, 10699.471, 387.215, 52893.106 24/08/31,14:03:50,04,09,1, 11.9,1,1, 15.789, 10699.480, 387.231, 52893.138 24/08/31,14:03:50,05,09,1, 11.9,1,1, 15.789, 10699.482, 387.231, 52893.219 24/08/31,14:03:50,06,09,1, 11.9,1,1, 15.789, 10699.481, 387.247, 52893.096 24/08/31,14:03:50,07,09,1, 11.9,1,1, 15.789, 10699.473, 387.246, 52893.193 24/08/31,14:03:50,08,09,1, 11.9,1,1, 15.789, 10699.484, 387.248, 52893.142 24/08/31,14:03:50,09,09,1, 11.9,1,1, 15.789, 10699.491, 387.279, 52893.113 24/08/31,14:03:50,10,09,1, 11.9,1,1, 15.789, 10699.460, 387.262, 52893.172 24/08/31,14:03:50,11,09,1, 11.9,1,1, 15.789, 10699.522, 387.254, 52893.134 24/08/31,14:03:50,12,09,1, 11.9,1,1, 15.789, 10699.502, 387.286, 52893.108 24/08/31,14:03:50,13,09,1, 11.9,1,1, 15.789, 10699.523, 387.279, 52893.134 24/08/31,14:03:50,14,09,1, 11.9,1,1, 15.789, 10699.508, 387.257, 52893.167 24/08/31,14:03:50,15,09,1, 11.9,1,1, 15.789, 10699.515, 387.262, 52893.210 24/08/31,14:03:50,16,09,1, 11.9,1,1, 15.789, 10699.500, 387.292, 52893.146 24/08/31,14:03:50,17,09,1, 11.9,1,1, 15.789, 10699.522, 387.285, 52893.107 24/08/31,14:03:50,18,09,1, 11.9,1,1, 15.789, 10699.520, 387.317, 52893.189 24/08/31,14:03:50,19,09,1, 11.9,1,1, 15.789, 10699.537, 387.307, 52893.162 24/08/31,14:03:51,00,09,1, 11.9,1,1, 15.787, 10699.536, 387.307, 52893.162 24/08/31,14:03:51,01,09,1, 11.9,1,1, 15.787, 10699.537, 387.322, 52893.134 24/08/31,14:03:51,02,09,1, 11.9,1,1, 15.787, 10699.552, 387.328, 52893.175 24/08/31,14:03:51,03,09,1, 11.9,1,1, 15.787, 10699.523, 387.311, 52893.076 24/08/31,14:03:51,04,09,1, 11.9,1,1, 15.787, 10699.523, 387.322, 52893.173 24/08/31,14:03:51,05,09,1, 11.9,1,1, 15.787, 10699.536, 387.330, 52893.180 24/08/31,14:03:51,06,09,1, 11.9,1,1, 15.787, 10699.559, 387.339, 52893.158 24/08/31,14:03:51,07,09,1, 11.9,1,1, 15.787, 10699.546, 387.356, 52893.187 24/08/31,14:03:51,08,09,1, 11.9,1,1, 15.787, 10699.542, 387.351, 52893.220 24/08/31,14:03:51,09,09,1, 11.9,1,1, 15.787, 10699.564, 387.329, 52893.156 24/08/31,14:03:51,10,09,1, 11.9,1,1, 15.787, 10699.569, 387.362, 52893.265 24/08/31,14:03:51,11,09,1, 11.9,1,1, 15.787, 10699.566, 387.377, 52893.188 24/08/31,14:03:51,12,09,1, 11.9,1,1, 15.787, 10699.568, 387.371, 52893.150 24/08/31,14:03:51,13,09,1, 11.9,1,1, 15.787, 10699.589, 387.383, 52893.111 24/08/31,14:03:51,14,09,1, 11.9,1,1, 15.787, 10699.572, 387.386, 52893.140 24/08/31,14:03:51,15,09,1, 11.9,1,1, 15.787, 10699.582, 387.372, 52893.188 24/08/31,14:03:51,16,09,1, 11.9,1,1, 15.787, 10699.595, 387.393, 52893.197 24/08/31,14:03:51,17,09,1, 11.9,1,1, 15.787, 10699.600, 387.412, 52893.168 24/08/31,14:03:51,18,09,1, 11.9,1,1, 15.787, 10699.580, 387.405, 52893.202 24/08/31,14:03:51,19,09,1, 11.9,1,1, 15.787, 10699.576, 387.417, 52893.173 24/08/31,14:03:52,00,09,1, 11.9,1,1, 15.786, 10699.569, 387.417, 52893.173 24/08/31,14:03:52,01,09,1, 11.9,1,1, 15.786, 10699.591, 387.434, 52893.230 24/08/31,14:03:52,02,09,1, 11.9,1,1, 15.786, 10699.625, 387.416, 52893.170 24/08/31,14:03:52,03,09,1, 11.9,1,1, 15.786, 10699.590, 387.435, 52893.162 24/08/31,14:03:52,04,09,1, 11.9,1,1, 15.786, 10699.595, 387.443, 52893.226 24/08/31,14:03:52,05,09,1, 11.9,1,1, 15.786, 10699.627, 387.446, 52893.217 24/08/31,14:03:52,06,09,1, 11.9,1,1, 15.786, 10699.621, 387.442, 52893.200 24/08/31,14:03:52,07,09,1, 11.9,1,1, 15.786, 10699.650, 387.434, 52893.180 24/08/31,14:03:52,08,09,1, 11.9,1,1, 15.786, 10699.638, 387.443, 52893.192 24/08/31,14:03:52,09,09,1, 11.9,1,1, 15.786, 10699.645, 387.464, 52893.204 24/08/31,14:03:52,10,09,1, 11.9,1,1, 15.786, 10699.670, 387.446, 52893.182 24/08/31,14:03:52,11,09,1, 11.9,1,1, 15.786, 10699.677, 387.473, 52893.218 24/08/31,14:03:52,12,09,1, 11.9,1,1, 15.786, 10699.671, 387.471, 52893.200 24/08/31,14:03:52,13,09,1, 11.9,1,1, 15.786, 10699.664, 387.467, 52893.208 24/08/31,14:03:52,14,09,1, 11.9,1,1, 15.786, 10699.691, 387.458, 52893.192 24/08/31,14:03:52,15,09,1, 11.9,1,1, 15.786, 10699.658, 387.465, 52893.210 24/08/31,14:03:52,16,09,1, 11.9,1,1, 15.786, 10699.691, 387.481, 52893.205 24/08/31,14:03:52,17,09,1, 11.9,1,1, 15.786, 10699.686, 387.499, 52893.170 24/08/31,14:03:52,18,09,1, 11.9,1,1, 15.786, 10699.715, 387.471, 52893.203 24/08/31,14:03:52,19,09,1, 11.9,1,1, 15.786, 10699.716, 387.504, 52893.186 24/08/31,14:03:53,00,09,1, 11.9,1,1, 15.785, 10699.711, 387.504, 52893.186 24/08/31,14:03:53,01,09,1, 11.9,1,1, 15.785, 10699.727, 387.502, 52893.206 24/08/31,14:03:53,02,09,1, 11.9,1,1, 15.785, 10699.729, 387.499, 52893.195 24/08/31,14:03:53,03,09,1, 11.9,1,1, 15.785, 10699.717, 387.490, 52893.182 24/08/31,14:03:53,04,09,1, 11.9,1,1, 15.785, 10699.728, 387.528, 52893.236 24/08/31,14:03:53,05,09,1, 11.9,1,1, 15.785, 10699.735, 387.506, 52893.208 24/08/31,14:03:53,06,09,1, 11.9,1,1, 15.785, 10699.741, 387.530, 52893.182 24/08/31,14:03:53,07,09,1, 11.9,1,1, 15.785, 10699.741, 387.544, 52893.210 24/08/31,14:03:53,08,09,1, 11.9,1,1, 15.785, 10699.740, 387.526, 52893.190 24/08/31,14:03:53,09,09,1, 11.9,1,1, 15.785, 10699.778, 387.546, 52893.211 24/08/31,14:03:53,10,09,1, 11.9,1,1, 15.785, 10699.766, 387.538, 52893.174 24/08/31,14:03:53,11,09,1, 11.9,1,1, 15.785, 10699.767, 387.527, 52893.218 24/08/31,14:03:53,12,09,1, 11.9,1,1, 15.785, 10699.760, 387.545, 52893.198 24/08/31,14:03:53,13,09,1, 11.9,1,1, 15.785, 10699.778, 387.549, 52893.252 24/08/31,14:03:53,14,09,1, 11.9,1,1, 15.785, 10699.765, 387.520, 52893.160 24/08/31,14:03:53,15,09,1, 11.9,1,1, 15.785, 10699.803, 387.529, 52893.239 24/08/31,14:03:53,16,09,1, 11.9,1,1, 15.785, 10699.785, 387.531, 52893.219 24/08/31,14:03:53,17,09,1, 11.9,1,1, 15.785, 10699.799, 387.541, 52893.183 24/08/31,14:03:53,18,09,1, 11.9,1,1, 15.785, 10699.786, 387.534, 52893.208 24/08/31,14:03:53,19,09,1, 11.9,1,1, 15.785, 10699.828, 387.567, 52893.214 24/08/31,14:03:54,00,09,1, 11.8,1,1, 15.784, 10699.828, 387.567, 52893.214 24/08/31,14:03:54,01,09,1, 11.8,1,1, 15.784, 10699.812, 387.542, 52893.190 24/08/31,14:03:54,02,09,1, 11.8,1,1, 15.784, 10699.833, 387.578, 52893.201 24/08/31,14:03:54,03,09,1, 11.8,1,1, 15.784, 10699.830, 387.585, 52893.188 24/08/31,14:03:54,04,09,1, 11.8,1,1, 15.784, 10699.859, 387.612, 52893.215 24/08/31,14:03:54,05,09,1, 11.8,1,1, 15.784, 10699.877, 387.588, 52893.238 24/08/31,14:03:54,06,09,1, 11.8,1,1, 15.784, 10699.847, 387.583, 52893.168 24/08/31,14:03:54,07,09,1, 11.8,1,1, 15.784, 10699.853, 387.596, 52893.242 24/08/31,14:03:54,08,09,1, 11.8,1,1, 15.784, 10699.854, 387.616, 52893.197 24/08/31,14:03:54,09,09,1, 11.8,1,1, 15.784, 10699.844, 387.627, 52893.188 24/08/31,14:03:54,10,09,1, 11.8,1,1, 15.784, 10699.864, 387.591, 52893.172 24/08/31,14:03:54,11,09,1, 11.8,1,1, 15.784, 10699.861, 387.587, 52893.186 24/08/31,14:03:54,12,09,1, 11.8,1,1, 15.784, 10699.859, 387.630, 52893.215 24/08/31,14:03:54,13,09,1, 11.8,1,1, 15.784, 10699.883, 387.630, 52893.222 24/08/31,14:03:54,14,09,1, 11.8,1,1, 15.784, 10699.872, 387.608, 52893.161 24/08/31,14:03:54,15,09,1, 11.8,1,1, 15.784, 10699.855, 387.640, 52893.354 24/08/31,14:03:54,16,09,1, 11.8,1,1, 15.784, 10699.896, 387.631, 52893.243 24/08/31,14:03:54,17,09,1, 11.8,1,1, 15.784, 10699.859, 387.644, 52893.301 24/08/31,14:03:54,18,09,1, 11.8,1,1, 15.784, 10699.900, 387.638, 52893.278 24/08/31,14:03:54,19,09,1, 11.8,1,1, 15.784, 10699.906, 387.629, 52893.200 24/08/31,14:03:55,00,08,1, 11.8,1,1, 15.789, 10699.903, 387.629, 52893.200 24/08/31,14:03:55,01,08,1, 11.8,1,1, 15.789, 10699.924, 387.634, 52893.244 24/08/31,14:03:55,02,08,1, 11.8,1,1, 15.789, 10699.917, 387.630, 52893.188 24/08/31,14:03:55,03,08,1, 11.8,1,1, 15.789, 10699.927, 387.653, 52893.237 24/08/31,14:03:55,04,08,1, 11.8,1,1, 15.789, 10699.935, 387.640, 52893.208 24/08/31,14:03:55,05,08,1, 11.8,1,1, 15.789, 10699.940, 387.648, 52893.244 24/08/31,14:03:55,06,08,1, 11.8,1,1, 15.789, 10699.961, 387.648, 52893.213 24/08/31,14:03:55,07,08,1, 11.8,1,1, 15.789, 10699.957, 387.662, 52893.168 24/08/31,14:03:55,08,08,1, 11.8,1,1, 15.789, 10699.955, 387.649, 52893.237 24/08/31,14:03:55,09,08,1, 11.8,1,1, 15.789, 10699.978, 387.628, 52893.234 24/08/31,14:03:55,10,08,1, 11.8,1,1, 15.789, 10699.969, 387.656, 52893.212 24/08/31,14:03:55,11,08,1, 11.8,1,1, 15.789, 10699.979, 387.653, 52893.217 24/08/31,14:03:55,12,08,1, 11.8,1,1, 15.789, 10699.967, 387.656, 52893.193 24/08/31,14:03:55,13,08,1, 11.8,1,1, 15.789, 10699.988, 387.683, 52893.193 24/08/31,14:03:55,14,08,1, 11.8,1,1, 15.789, 10699.981, 387.700, 52893.192 24/08/31,14:03:55,15,08,1, 11.8,1,1, 15.789, 10699.999, 387.672, 52893.210 24/08/31,14:03:55,16,08,1, 11.8,1,1, 15.789, 10700.011, 387.695, 52893.200 24/08/31,14:03:55,17,08,1, 11.8,1,1, 15.789, 10700.035, 387.677, 52893.227 24/08/31,14:03:55,18,08,1, 11.8,1,1, 15.789, 10700.034, 387.667, 52893.208 24/08/31,14:03:55,19,08,1, 11.8,1,1, 15.789, 10700.014, 387.674, 52893.253 24/08/31,14:03:56,00,08,1, 11.9,1,1, 15.788, 10700.011, 387.674, 52893.253 24/08/31,14:03:56,01,08,1, 11.9,1,1, 15.788, 10700.001, 387.698, 52893.203 24/08/31,14:03:56,02,08,1, 11.9,1,1, 15.788, 10700.071, 387.695, 52893.183 24/08/31,14:03:56,03,08,1, 11.9,1,1, 15.788, 10700.044, 387.713, 52893.260 24/08/31,14:03:56,04,08,1, 11.9,1,1, 15.788, 10700.030, 387.692, 52893.197 24/08/31,14:03:56,05,08,1, 11.9,1,1, 15.788, 10700.055, 387.701, 52893.186 24/08/31,14:03:56,06,08,1, 11.9,1,1, 15.788, 10700.064, 387.689, 52893.236 24/08/31,14:03:56,07,08,1, 11.9,1,1, 15.788, 10700.069, 387.717, 52893.260 24/08/31,14:03:56,08,08,1, 11.9,1,1, 15.788, 10700.065, 387.687, 52893.182 24/08/31,14:03:56,09,08,1, 11.9,1,1, 15.788, 10700.067, 387.690, 52893.200 24/08/31,14:03:56,10,08,1, 11.9,1,1, 15.788, 10700.103, 387.706, 52893.236 24/08/31,14:03:56,11,08,1, 11.9,1,1, 15.788, 10700.093, 387.727, 52893.236 24/08/31,14:03:56,12,08,1, 11.9,1,1, 15.788, 10700.084, 387.719, 52893.260 24/08/31,14:03:56,13,08,1, 11.9,1,1, 15.788, 10700.099, 387.717, 52893.241 24/08/31,14:03:56,14,08,1, 11.9,1,1, 15.788, 10700.109, 387.701, 52893.191 24/08/31,14:03:56,15,08,1, 11.9,1,1, 15.788, 10700.118, 387.716, 52893.242 24/08/31,14:03:56,16,08,1, 11.9,1,1, 15.788, 10700.115, 387.719, 52893.252 24/08/31,14:03:56,17,08,1, 11.9,1,1, 15.788, 10700.103, 387.704, 52893.132 24/08/31,14:03:56,18,08,1, 11.9,1,1, 15.788, 10700.134, 387.684, 52893.162 24/08/31,14:03:56,19,08,1, 11.9,1,1, 15.788, 10700.141, 387.709, 52893.252 24/08/31,14:03:57,00,08,1, 11.9,1,1, 15.787, 10700.136, 387.709, 52893.252 24/08/31,14:03:57,01,08,1, 11.9,1,1, 15.787, 10700.165, 387.729, 52893.210 24/08/31,14:03:57,02,08,1, 11.9,1,1, 15.787, 10700.162, 387.777, 52893.463 24/08/31,14:03:57,03,08,1, 11.9,1,1, 15.787, 10700.180, 387.765, 52893.487 24/08/31,14:03:57,04,08,1, 11.9,1,1, 15.787, 10700.207, 387.760, 52893.439 24/08/31,14:03:57,05,08,1, 11.9,1,1, 15.787, 10700.164, 387.755, 52893.479 24/08/31,14:03:57,06,08,1, 11.9,1,1, 15.787, 10700.196, 387.763, 52893.476 24/08/31,14:03:57,07,08,1, 11.9,1,1, 15.787, 10700.188, 387.777, 52893.426 24/08/31,14:03:57,08,08,1, 11.9,1,1, 15.787, 10700.205, 387.776, 52893.472 24/08/31,14:03:57,09,08,1, 11.9,1,1, 15.787, 10700.220, 387.790, 52893.444 24/08/31,14:03:57,10,08,1, 11.9,1,1, 15.787, 10700.211, 387.783, 52893.477 24/08/31,14:03:57,11,08,1, 11.9,1,1, 15.787, 10700.226, 387.775, 52893.422 24/08/31,14:03:57,12,08,1, 11.9,1,1, 15.787, 10700.247, 387.768, 52893.482 24/08/31,14:03:57,13,08,1, 11.9,1,1, 15.787, 10700.266, 387.795, 52893.435 24/08/31,14:03:57,14,08,1, 11.9,1,1, 15.787, 10700.251, 387.798, 52893.508 24/08/31,14:03:57,15,08,1, 11.9,1,1, 15.787, 10700.249, 387.794, 52893.465 24/08/31,14:03:57,16,08,1, 11.9,1,1, 15.787, 10700.262, 387.796, 52893.487 24/08/31,14:03:57,17,08,1, 11.9,1,1, 15.787, 10700.267, 387.803, 52893.510 24/08/31,14:03:57,18,08,1, 11.9,1,1, 15.787, 10700.312, 387.790, 52893.520 24/08/31,14:03:57,19,08,1, 11.9,1,1, 15.787, 10700.327, 387.794, 52893.512 24/08/31,14:03:58,00,09,1, 11.9,1,1, 15.786, 10700.320, 387.794, 52893.512 24/08/31,14:03:58,01,09,1, 11.9,1,1, 15.786, 10700.290, 387.815, 52893.481 24/08/31,14:03:58,02,09,1, 11.9,1,1, 15.786, 10700.312, 387.843, 52893.427 24/08/31,14:03:58,03,09,1, 11.9,1,1, 15.786, 10700.313, 387.808, 52893.452 24/08/31,14:03:58,04,09,1, 11.9,1,1, 15.786, 10700.309, 387.822, 52893.527 24/08/31,14:03:58,05,09,1, 11.9,1,1, 15.786, 10700.322, 387.811, 52893.458 24/08/31,14:03:58,06,09,1, 11.9,1,1, 15.786, 10700.351, 387.844, 52893.519 24/08/31,14:03:58,07,09,1, 11.9,1,1, 15.786, 10700.354, 387.813, 52893.448 24/08/31,14:03:58,08,09,1, 11.9,1,1, 15.786, 10700.359, 387.828, 52893.442 24/08/31,14:03:58,09,09,1, 11.9,1,1, 15.786, 10700.369, 387.825, 52893.414 24/08/31,14:03:58,10,09,1, 11.9,1,1, 15.786, 10700.361, 387.846, 52893.432 24/08/31,14:03:58,11,09,1, 11.9,1,1, 15.786, 10700.354, 387.825, 52893.413 24/08/31,14:03:58,12,09,1, 11.9,1,1, 15.786, 10700.355, 387.841, 52893.482 24/08/31,14:03:58,13,09,1, 11.9,1,1, 15.786, 10700.404, 387.848, 52893.522 24/08/31,14:03:58,14,09,1, 11.9,1,1, 15.786, 10700.382, 387.834, 52893.460 24/08/31,14:03:58,15,09,1, 11.9,1,1, 15.786, 10700.396, 387.852, 52893.434 24/08/31,14:03:58,16,09,1, 11.9,1,1, 15.786, 10700.385, 387.851, 52893.622 24/08/31,14:03:58,17,09,1, 11.9,1,1, 15.786, 10700.427, 387.838, 52893.361 24/08/31,14:03:58,18,09,1, 11.9,1,1, 15.786, 10700.411, 387.850, 52893.522 24/08/31,14:03:58,19,09,1, 11.9,1,1, 15.786, 10700.419, 387.841, 52893.470 24/08/31,14:03:59,00,09,1, 11.9,1,1, 15.784, 10700.412, 387.841, 52893.470 24/08/31,14:03:59,01,09,1, 11.9,1,1, 15.784, 10700.447, 387.865, 52893.492 24/08/31,14:03:59,02,09,1, 11.9,1,1, 15.784, 10700.468, 387.868, 52893.448 24/08/31,14:03:59,03,09,1, 11.9,1,1, 15.784, 10700.450, 387.857, 52893.515 24/08/31,14:03:59,04,09,1, 11.9,1,1, 15.784, 10700.448, 387.873, 52893.439 24/08/31,14:03:59,05,09,1, 11.9,1,1, 15.784, 10700.493, 387.879, 52893.520 24/08/31,14:03:59,06,09,1, 11.9,1,1, 15.784, 10700.478, 387.875, 52893.520 24/08/31,14:03:59,07,09,1, 11.9,1,1, 15.784, 10700.499, 387.898, 52893.470 24/08/31,14:03:59,08,09,1, 11.9,1,1, 15.784, 10700.494, 387.870, 52893.481 24/08/31,14:03:59,09,09,1, 11.9,1,1, 15.784, 10700.499, 387.868, 52893.499 24/08/31,14:03:59,10,09,1, 11.9,1,1, 15.784, 10700.516, 387.868, 52893.468 24/08/31,14:03:59,11,09,1, 11.9,1,1, 15.784, 10700.525, 387.892, 52893.485 24/08/31,14:03:59,12,09,1, 11.9,1,1, 15.784, 10700.509, 387.904, 52893.520 24/08/31,14:03:59,13,09,1, 11.9,1,1, 15.784, 10700.533, 387.910, 52893.447 24/08/31,14:03:59,14,09,1, 11.9,1,1, 15.784, 10700.543, 387.885, 52893.454 24/08/31,14:03:59,15,09,1, 11.9,1,1, 15.784, 10700.538, 387.905, 52893.528 24/08/31,14:03:59,16,09,1, 11.9,1,1, 15.784, 10700.539, 387.906, 52893.431 24/08/31,14:03:59,17,09,1, 11.9,1,1, 15.784, 10700.568, 387.896, 52893.464 24/08/31,14:03:59,18,09,1, 11.9,1,1, 15.784, 10700.572, 387.908, 52893.537 24/08/31,14:03:59,19,09,1, 11.9,1,1, 15.784, 10700.565, 387.898, 52893.401 24/08/31,14:04:00,00,09,1, 11.9,1,1, 15.786, 10700.562, 387.898, 52893.401 24/08/31,14:04:00,01,09,1, 11.9,1,1, 15.786, 10700.581, 387.916, 52893.545 24/08/31,14:04:00,02,09,1, 11.9,1,1, 15.786, 10700.592, 387.878, 52893.272 24/08/31,14:04:00,03,09,1, 11.9,1,1, 15.786, 10700.570, 387.861, 52893.201 24/08/31,14:04:00,04,09,1, 11.9,1,1, 15.786, 10700.601, 387.861, 52893.295 24/08/31,14:04:00,05,09,1, 11.9,1,1, 15.786, 10700.570, 387.875, 52893.218 24/08/31,14:04:00,06,09,1, 11.9,1,1, 15.786, 10700.581, 387.854, 52893.270 24/08/31,14:04:00,07,09,1, 11.9,1,1, 15.786, 10700.617, 387.873, 52893.134 24/08/31,14:04:00,08,09,1, 11.9,1,1, 15.786, 10700.577, 387.882, 52893.295 24/08/31,14:04:00,09,09,1, 11.9,1,1, 15.786, 10700.597, 387.870, 52893.239 24/08/31,14:04:00,10,09,1, 11.9,1,1, 15.786, 10700.622, 387.894, 52893.215 24/08/31,14:04:00,11,09,1, 11.9,1,1, 15.786, 10700.630, 387.871, 52893.231 24/08/31,14:04:00,12,09,1, 11.9,1,1, 15.786, 10700.635, 387.863, 52893.270 24/08/31,14:04:00,13,09,1, 11.9,1,1, 15.786, 10700.642, 387.917, 52893.332 24/08/31,14:04:00,14,09,1, 11.9,1,1, 15.786, 10700.676, 387.910, 52893.221 24/08/31,14:04:00,15,09,1, 11.9,1,1, 15.786, 10700.649, 387.906, 52893.312 24/08/31,14:04:00,16,09,1, 11.9,1,1, 15.786, 10700.662, 387.892, 52893.263 24/08/31,14:04:00,17,09,1, 11.9,1,1, 15.786, 10700.675, 387.884, 52893.290 24/08/31,14:04:00,18,09,1, 11.9,1,1, 15.786, 10700.674, 387.911, 52893.226 24/08/31,14:04:00,19,09,1, 11.9,1,1, 15.786, 10700.692, 387.897, 52893.204 24/08/31,14:04:01,00,09,1, 11.9,1,1, 15.788, 10700.687, 387.897, 52893.204 24/08/31,14:04:01,01,09,1, 11.9,1,1, 15.788, 10700.693, 387.867, 52893.238 24/08/31,14:04:01,02,09,1, 11.9,1,1, 15.788, 10700.697, 387.875, 52893.181 24/08/31,14:04:01,03,09,1, 11.9,1,1, 15.788, 10700.713, 387.893, 52893.224 24/08/31,14:04:01,04,09,1, 11.9,1,1, 15.788, 10700.731, 387.902, 52893.295 24/08/31,14:04:01,05,09,1, 11.9,1,1, 15.788, 10700.723, 387.913, 52893.298 24/08/31,14:04:01,06,09,1, 11.9,1,1, 15.788, 10700.733, 387.895, 52893.325 24/08/31,14:04:01,07,09,1, 11.9,1,1, 15.788, 10700.744, 387.920, 52893.239 24/08/31,14:04:01,08,09,1, 11.9,1,1, 15.788, 10700.753, 387.907, 52893.281 24/08/31,14:04:01,09,09,1, 11.9,1,1, 15.788, 10700.742, 387.898, 52893.307 24/08/31,14:04:01,10,09,1, 11.9,1,1, 15.788, 10700.753, 387.922, 52893.271 24/08/31,14:04:01,11,09,1, 11.9,1,1, 15.788, 10700.784, 387.933, 52893.251 24/08/31,14:04:01,12,09,1, 11.9,1,1, 15.788, 10700.775, 387.926, 52893.331 24/08/31,14:04:01,13,09,1, 11.9,1,1, 15.788, 10700.784, 387.925, 52893.237 24/08/31,14:04:01,14,09,1, 11.9,1,1, 15.788, 10700.780, 387.927, 52893.222 24/08/31,14:04:01,15,09,1, 11.9,1,1, 15.788, 10700.804, 387.941, 52893.238 24/08/31,14:04:01,16,09,1, 11.9,1,1, 15.788, 10700.800, 387.930, 52893.328 24/08/31,14:04:01,17,09,1, 11.9,1,1, 15.788, 10700.815, 387.906, 52893.250 24/08/31,14:04:01,18,09,1, 11.9,1,1, 15.788, 10700.812, 387.927, 52893.298 24/08/31,14:04:01,19,09,1, 11.9,1,1, 15.788, 10700.819, 387.944, 52893.274 24/08/31,14:04:02,00,09,1, 11.8,1,1, 15.786, 10700.812, 387.944, 52893.274 24/08/31,14:04:02,01,09,1, 11.8,1,1, 15.786, 10700.817, 387.934, 52893.288 24/08/31,14:04:02,02,09,1, 11.8,1,1, 15.786, 10700.787, 387.907, 52893.286 24/08/31,14:04:02,03,09,1, 11.8,1,1, 15.786, 10700.823, 387.939, 52893.309 24/08/31,14:04:02,04,09,1, 11.8,1,1, 15.786, 10700.816, 387.923, 52893.263 24/08/31,14:04:02,05,09,1, 11.8,1,1, 15.786, 10700.851, 387.927, 52893.305 24/08/31,14:04:02,06,09,1, 11.8,1,1, 15.786, 10700.834, 387.940, 52893.288 24/08/31,14:04:02,07,09,1, 11.8,1,1, 15.786, 10700.841, 387.906, 52893.351 24/08/31,14:04:02,08,09,1, 11.8,1,1, 15.786, 10700.855, 387.924, 52893.323 24/08/31,14:04:02,09,09,1, 11.8,1,1, 15.786, 10700.870, 387.960, 52893.315 24/08/31,14:04:02,10,09,1, 11.8,1,1, 15.786, 10700.875, 387.948, 52893.272 24/08/31,14:04:02,11,09,1, 11.8,1,1, 15.786, 10700.832, 387.948, 52893.265 24/08/31,14:04:02,12,09,1, 11.8,1,1, 15.786, 10700.880, 387.961, 52893.314 24/08/31,14:04:02,13,09,1, 11.8,1,1, 15.786, 10700.889, 387.935, 52893.303 24/08/31,14:04:02,14,09,1, 11.8,1,1, 15.786, 10700.871, 387.952, 52893.288 24/08/31,14:04:02,15,09,1, 11.8,1,1, 15.786, 10700.876, 387.943, 52893.306 24/08/31,14:04:02,16,09,1, 11.8,1,1, 15.786, 10700.890, 387.946, 52893.264 24/08/31,14:04:02,17,09,1, 11.8,1,1, 15.786, 10700.925, 387.954, 52893.294 24/08/31,14:04:02,18,09,1, 11.8,1,1, 15.786, 10700.895, 387.972, 52893.289 24/08/31,14:04:02,19,09,1, 11.8,1,1, 15.786, 10700.918, 387.956, 52893.286 24/08/31,14:04:03,00,09,1, 11.9,1,1, 15.786, 10700.912, 387.956, 52893.286 24/08/31,14:04:03,01,09,1, 11.9,1,1, 15.786, 10700.915, 387.954, 52893.281 24/08/31,14:04:03,02,09,1, 11.9,1,1, 15.786, 10700.967, 387.971, 52893.282 24/08/31,14:04:03,03,09,1, 11.9,1,1, 15.786, 10700.928, 387.963, 52893.300 24/08/31,14:04:03,04,09,1, 11.9,1,1, 15.786, 10700.934, 387.958, 52893.327 24/08/31,14:04:03,05,09,1, 11.9,1,1, 15.786, 10700.939, 387.973, 52893.296 24/08/31,14:04:03,06,09,1, 11.9,1,1, 15.786, 10700.969, 387.961, 52893.296 24/08/31,14:04:03,07,09,1, 11.9,1,1, 15.786, 10700.967, 387.970, 52893.340 24/08/31,14:04:03,08,09,1, 11.9,1,1, 15.786, 10700.982, 387.990, 52893.263 24/08/31,14:04:03,09,09,1, 11.9,1,1, 15.786, 10700.982, 387.950, 52893.292 24/08/31,14:04:03,10,09,1, 11.9,1,1, 15.786, 10700.961, 387.973, 52893.249 24/08/31,14:04:03,11,09,1, 11.9,1,1, 15.786, 10700.986, 387.990, 52893.343 24/08/31,14:04:03,12,09,1, 11.9,1,1, 15.786, 10701.005, 388.009, 52893.285 24/08/31,14:04:03,13,09,1, 11.9,1,1, 15.786, 10701.003, 387.985, 52893.348 24/08/31,14:04:03,14,09,1, 11.9,1,1, 15.786, 10700.991, 387.976, 52893.249 24/08/31,14:04:03,15,09,1, 11.9,1,1, 15.786, 10700.993, 387.972, 52893.285 24/08/31,14:04:03,16,09,1, 11.9,1,1, 15.786, 10700.992, 388.005, 52893.300 24/08/31,14:04:03,17,09,1, 11.9,1,1, 15.786, 10701.021, 387.988, 52893.267 24/08/31,14:04:03,18,09,1, 11.9,1,1, 15.786, 10701.003, 387.996, 52893.301 24/08/31,14:04:03,19,09,1, 11.9,1,1, 15.786, 10701.025, 388.000, 52893.301 24/08/31,14:04:04,00,09,1, 11.9,1,1, 15.787, 10701.021, 388.000, 52893.301 24/08/31,14:04:04,01,09,1, 11.9,1,1, 15.787, 10701.043, 388.023, 52893.310 24/08/31,14:04:04,02,09,1, 11.9,1,1, 15.787, 10701.042, 388.013, 52893.290 24/08/31,14:04:04,03,09,1, 11.9,1,1, 15.787, 10701.040, 388.007, 52893.316 24/08/31,14:04:04,04,09,1, 11.9,1,1, 15.787, 10701.066, 388.045, 52893.344 24/08/31,14:04:04,05,09,1, 11.9,1,1, 15.787, 10701.052, 387.995, 52893.308 24/08/31,14:04:04,06,09,1, 11.9,1,1, 15.787, 10701.068, 388.012, 52893.325 24/08/31,14:04:04,07,09,1, 11.9,1,1, 15.787, 10701.057, 388.038, 52893.341 24/08/31,14:04:04,08,09,1, 11.9,1,1, 15.787, 10701.059, 388.002, 52893.300 24/08/31,14:04:04,09,09,1, 11.9,1,1, 15.787, 10701.084, 388.008, 52893.314 24/08/31,14:04:04,10,09,1, 11.9,1,1, 15.787, 10701.080, 388.036, 52893.320 24/08/31,14:04:04,11,09,1, 11.9,1,1, 15.787, 10701.062, 388.030, 52893.278 24/08/31,14:04:04,12,09,1, 11.9,1,1, 15.787, 10701.086, 388.035, 52893.290 24/08/31,14:04:04,13,09,1, 11.9,1,1, 15.787, 10701.099, 388.050, 52893.286 24/08/31,14:04:04,14,09,1, 11.9,1,1, 15.787, 10701.099, 388.037, 52893.319 24/08/31,14:04:04,15,09,1, 11.9,1,1, 15.787, 10701.122, 388.040, 52893.329 24/08/31,14:04:04,16,09,1, 11.9,1,1, 15.787, 10701.120, 388.062, 52893.327 24/08/31,14:04:04,17,09,1, 11.9,1,1, 15.787, 10701.130, 388.043, 52893.330 24/08/31,14:04:04,18,09,1, 11.9,1,1, 15.787, 10701.130, 388.036, 52893.313 24/08/31,14:04:04,19,09,1, 11.9,1,1, 15.787, 10701.117, 388.044, 52893.325 24/08/31,14:04:05,00,09,1, 11.9,1,1, 15.790, 10701.113, 388.044, 52893.325 24/08/31,14:04:05,01,09,1, 11.9,1,1, 15.790, 10701.140, 388.065, 52893.332 24/08/31,14:04:05,02,09,1, 11.9,1,1, 15.790, 10701.187, 388.075, 52893.352 24/08/31,14:04:05,03,09,1, 11.9,1,1, 15.790, 10701.181, 388.094, 52893.363 24/08/31,14:04:05,04,09,1, 11.9,1,1, 15.790, 10701.176, 388.086, 52893.348 24/08/31,14:04:05,05,09,1, 11.9,1,1, 15.790, 10701.188, 388.082, 52893.360 24/08/31,14:04:05,06,09,1, 11.9,1,1, 15.790, 10701.197, 388.069, 52893.367 24/08/31,14:04:05,07,09,1, 11.9,1,1, 15.790, 10701.199, 388.101, 52893.354 24/08/31,14:04:05,08,09,1, 11.9,1,1, 15.790, 10701.217, 388.077, 52893.347 24/08/31,14:04:05,09,09,1, 11.9,1,1, 15.790, 10701.232, 388.094, 52893.352 24/08/31,14:04:05,10,09,1, 11.9,1,1, 15.790, 10701.255, 388.076, 52893.399 24/08/31,14:04:05,11,09,1, 11.9,1,1, 15.790, 10701.246, 388.095, 52893.369 24/08/31,14:04:05,12,09,1, 11.9,1,1, 15.790, 10701.238, 388.086, 52893.365 24/08/31,14:04:05,13,09,1, 11.9,1,1, 15.790, 10701.268, 388.082, 52893.264 24/08/31,14:04:05,14,09,1, 11.9,1,1, 15.790, 10701.264, 388.087, 52893.318 24/08/31,14:04:05,15,09,1, 11.9,1,1, 15.790, 10701.286, 388.097, 52893.418 24/08/31,14:04:05,16,09,1, 11.9,1,1, 15.790, 10701.279, 388.096, 52893.318 24/08/31,14:04:05,17,09,1, 11.9,1,1, 15.790, 10701.280, 388.120, 52893.334 24/08/31,14:04:05,18,09,1, 11.9,1,1, 15.790, 10701.282, 388.106, 52893.371 24/08/31,14:04:05,19,09,1, 11.9,1,1, 15.790, 10701.297, 388.094, 52893.362 24/08/31,14:04:06,00,09,1, 11.9,1,1, 15.787, 10701.296, 388.094, 52893.362 24/08/31,14:04:06,01,09,1, 11.9,1,1, 15.787, 10701.298, 388.127, 52893.337 24/08/31,14:04:06,02,09,1, 11.9,1,1, 15.787, 10701.316, 388.136, 52893.393 24/08/31,14:04:06,03,09,1, 11.9,1,1, 15.787, 10701.317, 388.148, 52893.373 24/08/31,14:04:06,04,09,1, 11.9,1,1, 15.787, 10701.321, 388.131, 52893.334 24/08/31,14:04:06,05,09,1, 11.9,1,1, 15.787, 10701.320, 388.121, 52893.291 24/08/31,14:04:06,06,09,1, 11.9,1,1, 15.787, 10701.320, 388.133, 52893.325 24/08/31,14:04:06,07,09,1, 11.9,1,1, 15.787, 10701.327, 388.138, 52893.339 24/08/31,14:04:06,08,09,1, 11.9,1,1, 15.787, 10701.368, 388.133, 52893.365 24/08/31,14:04:06,09,09,1, 11.9,1,1, 15.787, 10701.357, 388.123, 52893.344 24/08/31,14:04:06,10,09,1, 11.9,1,1, 15.787, 10701.354, 388.138, 52893.320 24/08/31,14:04:06,11,09,1, 11.9,1,1, 15.787, 10701.351, 388.158, 52893.328 24/08/31,14:04:06,12,09,1, 11.9,1,1, 15.787, 10701.367, 388.160, 52893.415 24/08/31,14:04:06,13,09,1, 11.9,1,1, 15.787, 10701.368, 388.128, 52893.327 24/08/31,14:04:06,14,09,1, 11.9,1,1, 15.787, 10701.389, 388.159, 52893.352 24/08/31,14:04:06,15,09,1, 11.9,1,1, 15.787, 10701.390, 388.154, 52893.374 24/08/31,14:04:06,16,09,1, 11.9,1,1, 15.787, 10701.399, 388.149, 52893.308 24/08/31,14:04:06,17,09,1, 11.9,1,1, 15.787, 10701.395, 388.151, 52893.292 24/08/31,14:04:06,18,09,1, 11.9,1,1, 15.787, 10701.405, 388.132, 52893.380 24/08/31,14:04:06,19,09,1, 11.9,1,1, 15.787, 10701.449, 388.128, 52893.305 24/08/31,14:04:07,00,09,1, 11.9,1,1, 15.787, 10701.447, 388.128, 52893.305 24/08/31,14:04:07,01,09,1, 11.9,1,1, 15.787, 10701.446, 388.154, 52893.289 24/08/31,14:04:07,02,09,1, 11.9,1,1, 15.787, 10701.457, 388.171, 52893.371 24/08/31,14:04:07,03,09,1, 11.9,1,1, 15.787, 10701.451, 388.174, 52893.430 24/08/31,14:04:07,04,09,1, 11.9,1,1, 15.787, 10701.467, 388.191, 52893.319 24/08/31,14:04:07,05,09,1, 11.9,1,1, 15.787, 10701.473, 388.155, 52893.308 24/08/31,14:04:07,06,09,1, 11.9,1,1, 15.787, 10701.509, 388.169, 52893.337 24/08/31,14:04:07,07,09,1, 11.9,1,1, 15.787, 10701.457, 388.176, 52893.329 24/08/31,14:04:07,08,09,1, 11.9,1,1, 15.787, 10701.510, 388.165, 52893.351 24/08/31,14:04:07,09,09,1, 11.9,1,1, 15.787, 10701.500, 388.161, 52893.327 24/08/31,14:04:07,10,09,1, 11.9,1,1, 15.787, 10701.523, 388.183, 52893.331 24/08/31,14:04:07,11,09,1, 11.9,1,1, 15.787, 10701.514, 388.173, 52893.361 24/08/31,14:04:07,12,09,1, 11.9,1,1, 15.787, 10701.516, 388.174, 52893.353 24/08/31,14:04:07,13,09,1, 11.9,1,1, 15.787, 10701.552, 388.174, 52893.323 24/08/31,14:04:07,14,09,1, 11.9,1,1, 15.787, 10701.562, 388.161, 52893.287 24/08/31,14:04:07,15,09,1, 11.9,1,1, 15.787, 10701.553, 388.145, 52893.261 24/08/31,14:04:07,16,09,1, 11.9,1,1, 15.787, 10701.565, 388.173, 52893.339 24/08/31,14:04:07,17,09,1, 11.9,1,1, 15.787, 10701.584, 388.182, 52893.302 24/08/31,14:04:07,18,09,1, 11.9,1,1, 15.787, 10701.587, 388.187, 52893.330 24/08/31,14:04:07,19,09,1, 11.9,1,1, 15.787, 10701.603, 388.187, 52893.289 24/08/31,14:04:08,00,09,1, 11.9,1,1, 15.788, 10701.597, 388.187, 52893.289 24/08/31,14:04:08,01,09,1, 11.9,1,1, 15.788, 10701.609, 388.195, 52893.311 24/08/31,14:04:08,02,09,1, 11.9,1,1, 15.788, 10701.623, 388.193, 52893.324 24/08/31,14:04:08,03,09,1, 11.9,1,1, 15.788, 10701.629, 388.197, 52893.305 24/08/31,14:04:08,04,09,1, 11.9,1,1, 15.788, 10701.629, 388.174, 52893.299 24/08/31,14:04:08,05,09,1, 11.9,1,1, 15.788, 10701.645, 388.179, 52893.326 24/08/31,14:04:08,06,09,1, 11.9,1,1, 15.788, 10701.639, 388.192, 52893.374 24/08/31,14:04:08,07,09,1, 11.9,1,1, 15.788, 10701.674, 388.179, 52893.324 24/08/31,14:04:08,08,09,1, 11.9,1,1, 15.788, 10701.677, 388.198, 52893.318 24/08/31,14:04:08,09,09,1, 11.9,1,1, 15.788, 10701.686, 388.169, 52893.320 24/08/31,14:04:08,10,09,1, 11.9,1,1, 15.788, 10701.681, 388.174, 52893.282 24/08/31,14:04:08,11,09,1, 11.9,1,1, 15.788, 10701.692, 388.204, 52893.335 24/08/31,14:04:08,12,09,1, 11.9,1,1, 15.788, 10701.694, 388.197, 52893.342 24/08/31,14:04:08,13,09,1, 11.9,1,1, 15.788, 10701.721, 388.191, 52893.327 24/08/31,14:04:08,14,09,1, 11.9,1,1, 15.788, 10701.721, 388.193, 52893.349 24/08/31,14:04:08,15,09,1, 11.9,1,1, 15.788, 10701.742, 388.228, 52893.327 24/08/31,14:04:08,16,09,1, 11.9,1,1, 15.788, 10701.753, 388.197, 52893.330 24/08/31,14:04:08,17,09,1, 11.9,1,1, 15.788, 10701.751, 388.197, 52893.348 24/08/31,14:04:08,18,09,1, 11.9,1,1, 15.788, 10701.738, 388.200, 52893.332 24/08/31,14:04:08,19,09,1, 11.9,1,1, 15.788, 10701.754, 388.218, 52893.336 24/08/31,14:04:09,00,09,1, 11.9,1,1, 15.787, 10701.747, 388.218, 52893.336 24/08/31,14:04:09,01,09,1, 11.9,1,1, 15.787, 10701.774, 388.190, 52893.278 24/08/31,14:04:09,02,09,1, 11.9,1,1, 15.787, 10701.778, 388.192, 52893.346 24/08/31,14:04:09,03,09,1, 11.9,1,1, 15.787, 10701.791, 388.227, 52893.346 24/08/31,14:04:09,04,09,1, 11.9,1,1, 15.787, 10701.773, 388.212, 52893.358 24/08/31,14:04:09,05,09,1, 11.9,1,1, 15.787, 10701.802, 388.211, 52893.293 24/08/31,14:04:09,06,09,1, 11.9,1,1, 15.787, 10701.823, 388.204, 52893.282 24/08/31,14:04:09,07,09,1, 11.9,1,1, 15.787, 10701.811, 388.217, 52893.337 24/08/31,14:04:09,08,09,1, 11.9,1,1, 15.787, 10701.812, 388.196, 52893.377 24/08/31,14:04:09,09,09,1, 11.9,1,1, 15.787, 10701.803, 388.185, 52893.356 24/08/31,14:04:09,10,09,1, 11.9,1,1, 15.787, 10701.816, 388.181, 52893.276 24/08/31,14:04:09,11,09,1, 11.9,1,1, 15.787, 10701.850, 388.224, 52893.387 24/08/31,14:04:09,12,09,1, 11.9,1,1, 15.787, 10701.857, 388.208, 52893.372 24/08/31,14:04:09,13,09,1, 11.9,1,1, 15.787, 10701.838, 388.189, 52893.314 24/08/31,14:04:09,14,09,1, 11.9,1,1, 15.787, 10701.845, 388.212, 52893.306 24/08/31,14:04:09,15,09,1, 11.9,1,1, 15.787, 10701.880, 388.197, 52893.297 24/08/31,14:04:09,16,09,1, 11.9,1,1, 15.787, 10701.871, 388.205, 52893.319 24/08/31,14:04:09,17,09,1, 11.9,1,1, 15.787, 10701.871, 388.222, 52893.311 24/08/31,14:04:09,18,09,1, 11.9,1,1, 15.787, 10701.898, 388.204, 52893.270 24/08/31,14:04:09,19,09,1, 11.9,1,1, 15.787, 10701.926, 388.209, 52893.353 24/08/31,14:04:10,00,09,1, 11.9,1,1, 15.786, 10701.922, 388.209, 52893.353 24/08/31,14:04:10,01,09,1, 11.9,1,1, 15.786, 10701.912, 388.203, 52893.322 24/08/31,14:04:10,02,09,1, 11.9,1,1, 15.786, 10701.937, 388.220, 52893.334 24/08/31,14:04:10,03,09,1, 11.9,1,1, 15.786, 10701.937, 388.202, 52893.301 24/08/31,14:04:10,04,09,1, 11.9,1,1, 15.786, 10701.924, 388.216, 52893.298 24/08/31,14:04:10,05,09,1, 11.9,1,1, 15.786, 10701.964, 388.204, 52893.302 24/08/31,14:04:10,06,09,1, 11.9,1,1, 15.786, 10701.946, 388.229, 52893.369 24/08/31,14:04:10,07,09,1, 11.9,1,1, 15.786, 10701.974, 388.216, 52893.345 24/08/31,14:04:10,08,09,1, 11.9,1,1, 15.786, 10701.979, 388.203, 52893.273 24/08/31,14:04:10,09,09,1, 11.9,1,1, 15.786, 10701.987, 388.198, 52893.310 24/08/31,14:04:10,10,09,1, 11.9,1,1, 15.786, 10701.995, 388.203, 52893.333 24/08/31,14:04:10,11,09,1, 11.9,1,1, 15.786, 10702.003, 388.218, 52893.323 24/08/31,14:04:10,12,09,1, 11.9,1,1, 15.786, 10702.008, 388.209, 52893.325 24/08/31,14:04:10,13,09,1, 11.9,1,1, 15.786, 10702.041, 388.218, 52893.269 24/08/31,14:04:10,14,09,1, 11.9,1,1, 15.786, 10702.035, 388.216, 52893.329 24/08/31,14:04:10,15,09,1, 11.9,1,1, 15.786, 10702.033, 388.204, 52893.296 24/08/31,14:04:10,16,09,1, 11.9,1,1, 15.786, 10702.047, 388.218, 52893.308 24/08/31,14:04:10,17,09,1, 11.9,1,1, 15.786, 10702.047, 388.211, 52893.298 24/08/31,14:04:10,18,09,1, 11.9,1,1, 15.786, 10702.053, 388.233, 52893.293 24/08/31,14:04:10,19,09,1, 11.9,1,1, 15.786, 10702.078, 388.210, 52893.232 24/08/31,14:04:11,00,09,1, 11.9,1,1, 15.787, 10702.072, 388.210, 52893.232 24/08/31,14:04:11,01,09,1, 11.9,1,1, 15.787, 10702.094, 388.221, 52893.338 24/08/31,14:04:11,02,09,1, 11.9,1,1, 15.787, 10702.105, 388.222, 52893.358 24/08/31,14:04:11,03,09,1, 11.9,1,1, 15.787, 10702.086, 388.236, 52893.355 24/08/31,14:04:11,04,09,1, 11.9,1,1, 15.787, 10702.106, 388.230, 52893.309 24/08/31,14:04:11,05,09,1, 11.9,1,1, 15.787, 10702.127, 388.231, 52893.344 24/08/31,14:04:11,06,09,1, 11.9,1,1, 15.787, 10702.149, 388.223, 52893.357 24/08/31,14:04:11,07,09,1, 11.9,1,1, 15.787, 10702.146, 388.220, 52893.333 24/08/31,14:04:11,08,09,1, 11.9,1,1, 15.787, 10702.127, 388.240, 52893.330 24/08/31,14:04:11,09,09,1, 11.9,1,1, 15.787, 10702.159, 388.234, 52893.312 24/08/31,14:04:11,10,09,1, 11.9,1,1, 15.787, 10702.124, 388.232, 52893.312 24/08/31,14:04:11,11,09,1, 11.9,1,1, 15.787, 10702.155, 388.232, 52893.329 24/08/31,14:04:11,12,09,1, 11.9,1,1, 15.787, 10702.150, 388.217, 52893.306 24/08/31,14:04:11,13,09,1, 11.9,1,1, 15.787, 10702.177, 388.255, 52893.295 24/08/31,14:04:11,14,09,1, 11.9,1,1, 15.787, 10702.188, 388.222, 52893.310 24/08/31,14:04:11,15,09,1, 11.9,1,1, 15.787, 10702.207, 388.224, 52893.289 24/08/31,14:04:11,16,09,1, 11.9,1,1, 15.787, 10702.215, 388.224, 52893.340 24/08/31,14:04:11,17,09,1, 11.9,1,1, 15.787, 10702.229, 388.217, 52893.343 24/08/31,14:04:11,18,09,1, 11.9,1,1, 15.787, 10702.226, 388.234, 52893.309 24/08/31,14:04:11,19,09,1, 11.9,1,1, 15.787, 10702.240, 388.235, 52893.422 24/08/31,14:04:12,00,08,1, 11.9,1,1, 15.787, 10702.239, 388.235, 52893.422 24/08/31,14:04:12,01,08,1, 11.9,1,1, 15.787, 10702.223, 388.229, 52893.303 24/08/31,14:04:12,02,08,1, 11.9,1,1, 15.787, 10702.259, 388.233, 52893.302 24/08/31,14:04:12,03,08,1, 11.9,1,1, 15.787, 10702.259, 388.249, 52893.323 24/08/31,14:04:12,04,08,1, 11.9,1,1, 15.787, 10702.233, 388.232, 52893.514 24/08/31,14:04:12,05,08,1, 11.9,1,1, 15.787, 10702.253, 388.245, 52893.432 24/08/31,14:04:12,06,08,1, 11.9,1,1, 15.787, 10702.263, 388.237, 52893.372 24/08/31,14:04:12,07,08,1, 11.9,1,1, 15.787, 10702.267, 388.261, 52893.326 24/08/31,14:04:12,08,08,1, 11.9,1,1, 15.787, 10702.308, 388.219, 52893.215 24/08/31,14:04:12,09,08,1, 11.9,1,1, 15.787, 10702.265, 388.276, 52893.311 24/08/31,14:04:12,10,08,1, 11.9,1,1, 15.787, 10702.275, 388.246, 52893.331 24/08/31,14:04:12,11,08,1, 11.9,1,1, 15.787, 10702.298, 388.276, 52893.322 24/08/31,14:04:12,12,08,1, 11.9,1,1, 15.787, 10702.296, 388.247, 52893.326 24/08/31,14:04:12,13,08,1, 11.9,1,1, 15.787, 10702.317, 388.251, 52893.336 24/08/31,14:04:12,14,08,1, 11.9,1,1, 15.787, 10702.310, 388.256, 52893.331 24/08/31,14:04:12,15,08,1, 11.9,1,1, 15.787, 10702.329, 388.244, 52893.331 24/08/31,14:04:12,16,08,1, 11.9,1,1, 15.787, 10702.322, 388.261, 52893.325 24/08/31,14:04:12,17,08,1, 11.9,1,1, 15.787, 10702.364, 388.257, 52893.333 24/08/31,14:04:12,18,08,1, 11.9,1,1, 15.787, 10702.337, 388.255, 52893.292 24/08/31,14:04:12,19,08,1, 11.9,1,1, 15.787, 10702.361, 388.246, 52893.310 24/08/31,14:04:13,00,09,1, 11.9,1,1, 15.790, 10702.356, 388.246, 52893.310 24/08/31,14:04:13,01,09,1, 11.9,1,1, 15.790, 10702.403, 388.271, 52893.304 24/08/31,14:04:13,02,09,1, 11.9,1,1, 15.790, 10702.399, 388.243, 52893.335 24/08/31,14:04:13,03,09,1, 11.9,1,1, 15.790, 10702.365, 388.257, 52893.334 24/08/31,14:04:13,04,09,1, 11.9,1,1, 15.790, 10702.422, 388.252, 52893.336 24/08/31,14:04:13,05,09,1, 11.9,1,1, 15.790, 10702.422, 388.248, 52893.323 24/08/31,14:04:13,06,09,1, 11.9,1,1, 15.790, 10702.427, 388.239, 52893.332 24/08/31,14:04:13,07,09,1, 11.9,1,1, 15.790, 10702.439, 388.241, 52893.333 24/08/31,14:04:13,08,09,1, 11.9,1,1, 15.790, 10702.469, 388.278, 52893.348 24/08/31,14:04:13,09,09,1, 11.9,1,1, 15.790, 10702.452, 388.269, 52893.315 24/08/31,14:04:13,10,09,1, 11.9,1,1, 15.790, 10702.473, 388.263, 52893.361 24/08/31,14:04:13,11,09,1, 11.9,1,1, 15.790, 10702.487, 388.271, 52893.307 24/08/31,14:04:13,12,09,1, 11.9,1,1, 15.790, 10702.512, 388.252, 52893.320 24/08/31,14:04:13,13,09,1, 11.9,1,1, 15.790, 10702.493, 388.243, 52893.311 24/08/31,14:04:13,14,09,1, 11.9,1,1, 15.790, 10702.539, 388.259, 52893.341 24/08/31,14:04:13,15,09,1, 11.9,1,1, 15.790, 10702.526, 388.265, 52893.353 24/08/31,14:04:13,16,09,1, 11.9,1,1, 15.790, 10702.542, 388.278, 52893.347 24/08/31,14:04:13,17,09,1, 11.9,1,1, 15.790, 10702.551, 388.281, 52893.329 24/08/31,14:04:13,18,09,1, 11.9,1,1, 15.790, 10702.535, 388.262, 52893.332 24/08/31,14:04:13,19,09,1, 11.9,1,1, 15.790, 10702.547, 388.275, 52893.328 24/08/31,14:04:14,00,09,1, 11.9,1,1, 15.784, 10702.540, 388.275, 52893.328 24/08/31,14:04:14,01,09,1, 11.9,1,1, 15.784, 10702.576, 388.275, 52893.321 24/08/31,14:04:14,02,09,1, 11.9,1,1, 15.784, 10702.579, 388.260, 52893.320 24/08/31,14:04:14,03,09,1, 11.9,1,1, 15.784, 10702.584, 388.270, 52893.328 24/08/31,14:04:14,04,09,1, 11.9,1,1, 15.784, 10702.606, 388.271, 52893.339 24/08/31,14:04:14,05,09,1, 11.9,1,1, 15.784, 10702.601, 388.250, 52893.338 24/08/31,14:04:14,06,09,1, 11.9,1,1, 15.784, 10702.642, 388.274, 52893.352 24/08/31,14:04:14,07,09,1, 11.9,1,1, 15.784, 10702.644, 388.280, 52893.301 24/08/31,14:04:14,08,09,1, 11.9,1,1, 15.784, 10702.640, 388.280, 52893.299 24/08/31,14:04:14,09,09,1, 11.9,1,1, 15.784, 10702.666, 388.284, 52893.315 24/08/31,14:04:14,10,09,1, 11.9,1,1, 15.784, 10702.653, 388.281, 52893.264 24/08/31,14:04:14,11,09,1, 11.9,1,1, 15.784, 10702.684, 388.306, 52893.313 24/08/31,14:04:14,12,09,1, 11.9,1,1, 15.784, 10702.700, 388.299, 52893.366 24/08/31,14:04:14,13,09,1, 11.9,1,1, 15.784, 10702.710, 388.276, 52893.293 24/08/31,14:04:14,14,09,1, 11.9,1,1, 15.784, 10702.737, 388.285, 52893.310 24/08/31,14:04:14,15,09,1, 11.9,1,1, 15.784, 10702.714, 388.295, 52893.309 24/08/31,14:04:14,16,09,1, 11.9,1,1, 15.784, 10702.733, 388.305, 52893.337 24/08/31,14:04:14,17,09,1, 11.9,1,1, 15.784, 10702.747, 388.304, 52893.285 24/08/31,14:04:14,18,09,1, 11.9,1,1, 15.784, 10702.781, 388.301, 52893.363 24/08/31,14:04:14,19,09,1, 11.9,1,1, 15.784, 10702.774, 388.313, 52893.321 24/08/31,14:04:15,00,09,1, 11.9,1,1, 15.787, 10702.773, 388.313, 52893.321 24/08/31,14:04:15,01,09,1, 11.9,1,1, 15.787, 10702.776, 388.327, 52893.314 24/08/31,14:04:15,02,09,1, 11.9,1,1, 15.787, 10702.764, 388.327, 52893.327 24/08/31,14:04:15,03,09,1, 11.9,1,1, 15.787, 10702.781, 388.318, 52893.322 24/08/31,14:04:15,04,09,1, 11.9,1,1, 15.787, 10702.824, 388.316, 52893.288 24/08/31,14:04:15,05,09,1, 11.9,1,1, 15.787, 10702.813, 388.329, 52893.299 24/08/31,14:04:15,06,09,1, 11.9,1,1, 15.787, 10702.845, 388.335, 52893.304 24/08/31,14:04:15,07,09,1, 11.9,1,1, 15.787, 10702.832, 388.343, 52893.321 24/08/31,14:04:15,08,09,1, 11.9,1,1, 15.787, 10702.851, 388.313, 52893.287 24/08/31,14:04:15,09,09,1, 11.9,1,1, 15.787, 10702.869, 388.348, 52893.322 24/08/31,14:04:15,10,09,1, 11.9,1,1, 15.787, 10702.862, 388.352, 52893.309 24/08/31,14:04:15,11,09,1, 11.9,1,1, 15.787, 10702.878, 388.377, 52893.311 24/08/31,14:04:15,12,09,1, 11.9,1,1, 15.787, 10702.892, 388.351, 52893.276 24/08/31,14:04:15,13,09,1, 11.9,1,1, 15.787, 10702.895, 388.358, 52893.336 24/08/31,14:04:15,14,09,1, 11.9,1,1, 15.787, 10702.908, 388.364, 52893.287 24/08/31,14:04:15,15,09,1, 11.9,1,1, 15.787, 10702.913, 388.359, 52893.277 24/08/31,14:04:15,16,09,1, 11.9,1,1, 15.787, 10702.917, 388.373, 52893.292 24/08/31,14:04:15,17,09,1, 11.9,1,1, 15.787, 10702.943, 388.385, 52893.288 24/08/31,14:04:15,18,09,1, 11.9,1,1, 15.787, 10702.951, 388.376, 52893.270 24/08/31,14:04:15,19,09,1, 11.9,1,1, 15.787, 10702.967, 388.389, 52893.287 24/08/31,14:04:16,00,09,1, 11.9,1,1, 15.788, 10702.965, 388.389, 52893.287 24/08/31,14:04:16,01,09,1, 11.9,1,1, 15.788, 10702.985, 388.382, 52893.256 24/08/31,14:04:16,02,09,1, 11.9,1,1, 15.788, 10702.992, 388.390, 52893.318 24/08/31,14:04:16,03,09,1, 11.9,1,1, 15.788, 10703.015, 388.379, 52893.274 24/08/31,14:04:16,04,09,1, 11.9,1,1, 15.788, 10702.996, 388.384, 52893.307 24/08/31,14:04:16,05,09,1, 11.9,1,1, 15.788, 10703.004, 388.411, 52893.293 24/08/31,14:04:16,06,09,1, 11.9,1,1, 15.788, 10703.037, 388.390, 52893.252 24/08/31,14:04:16,07,09,1, 11.9,1,1, 15.788, 10703.046, 388.397, 52893.260 24/08/31,14:04:16,08,09,1, 11.9,1,1, 15.788, 10703.034, 388.411, 52893.307 24/08/31,14:04:16,09,09,1, 11.9,1,1, 15.788, 10703.046, 388.404, 52893.298 24/08/31,14:04:16,10,09,1, 11.9,1,1, 15.788, 10703.071, 388.403, 52893.267 24/08/31,14:04:16,11,09,1, 11.9,1,1, 15.788, 10703.061, 388.415, 52893.321 24/08/31,14:04:16,12,09,1, 11.9,1,1, 15.788, 10703.084, 388.421, 52893.317 24/08/31,14:04:16,13,09,1, 11.9,1,1, 15.788, 10703.089, 388.419, 52893.296 24/08/31,14:04:16,14,09,1, 11.9,1,1, 15.788, 10703.076, 388.426, 52893.298 24/08/31,14:04:16,15,09,1, 11.9,1,1, 15.788, 10703.112, 388.409, 52893.298 24/08/31,14:04:16,16,09,1, 11.9,1,1, 15.788, 10703.123, 388.435, 52893.317 24/08/31,14:04:16,17,09,1, 11.9,1,1, 15.788, 10703.142, 388.434, 52893.295 24/08/31,14:04:16,18,09,1, 11.9,1,1, 15.788, 10703.139, 388.434, 52893.334 24/08/31,14:04:16,19,09,1, 11.9,1,1, 15.788, 10703.147, 388.466, 52893.338 24/08/31,14:04:17,00,09,1, 11.9,1,1, 15.789, 10703.140, 388.466, 52893.338 24/08/31,14:04:17,01,09,1, 11.9,1,1, 15.789, 10703.168, 388.437, 52893.308 24/08/31,14:04:17,02,09,1, 11.9,1,1, 15.789, 10703.162, 388.461, 52893.330 24/08/31,14:04:17,03,09,1, 11.9,1,1, 15.789, 10703.193, 388.457, 52893.322 24/08/31,14:04:17,04,09,1, 11.9,1,1, 15.789, 10703.193, 388.459, 52893.323 24/08/31,14:04:17,05,09,1, 11.9,1,1, 15.789, 10703.176, 388.452, 52893.319 24/08/31,14:04:17,06,09,1, 11.9,1,1, 15.789, 10703.203, 388.451, 52893.351 24/08/31,14:04:17,07,09,1, 11.9,1,1, 15.789, 10703.213, 388.454, 52893.323 24/08/31,14:04:17,08,09,1, 11.9,1,1, 15.789, 10703.253, 388.471, 52893.339 24/08/31,14:04:17,09,09,1, 11.9,1,1, 15.789, 10703.245, 388.437, 52893.324 24/08/31,14:04:17,10,09,1, 11.9,1,1, 15.789, 10703.230, 388.448, 52893.300 24/08/31,14:04:17,11,09,1, 11.9,1,1, 15.789, 10703.252, 388.464, 52893.225 24/08/31,14:04:17,12,09,1, 11.9,1,1, 15.789, 10703.251, 388.472, 52893.304 24/08/31,14:04:17,13,09,1, 11.9,1,1, 15.789, 10703.265, 388.495, 52893.320 24/08/31,14:04:17,14,09,1, 11.9,1,1, 15.789, 10703.262, 388.468, 52893.247 24/08/31,14:04:17,15,09,1, 11.9,1,1, 15.789, 10703.276, 388.465, 52893.305 24/08/31,14:04:17,16,09,1, 11.9,1,1, 15.789, 10703.285, 388.491, 52893.306 24/08/31,14:04:17,17,09,1, 11.9,1,1, 15.789, 10703.322, 388.473, 52893.324 24/08/31,14:04:17,18,09,1, 11.9,1,1, 15.789, 10703.335, 388.475, 52893.324 24/08/31,14:04:17,19,09,1, 11.9,1,1, 15.789, 10703.332, 388.465, 52893.284 24/08/31,14:04:18,00,09,1, 11.9,1,1, 15.785, 10703.324, 388.465, 52893.284 24/08/31,14:04:18,01,09,1, 11.9,1,1, 15.785, 10703.337, 388.477, 52893.325 24/08/31,14:04:18,02,09,1, 11.9,1,1, 15.785, 10703.329, 388.496, 52893.272 24/08/31,14:04:18,03,09,1, 11.9,1,1, 15.785, 10703.358, 388.484, 52893.351 24/08/31,14:04:18,04,09,1, 11.9,1,1, 15.785, 10703.373, 388.490, 52893.311 24/08/31,14:04:18,05,09,1, 11.9,1,1, 15.785, 10703.345, 388.486, 52893.324 24/08/31,14:04:18,06,09,1, 11.9,1,1, 15.785, 10703.387, 388.499, 52893.320 24/08/31,14:04:18,07,09,1, 11.9,1,1, 15.785, 10703.411, 388.484, 52893.327 24/08/31,14:04:18,08,09,1, 11.9,1,1, 15.785, 10703.376, 388.486, 52893.283 24/08/31,14:04:18,09,09,1, 11.9,1,1, 15.785, 10703.432, 388.483, 52893.353 24/08/31,14:04:18,10,09,1, 11.9,1,1, 15.785, 10703.421, 388.472, 52893.318 24/08/31,14:04:18,11,09,1, 11.9,1,1, 15.785, 10703.448, 388.489, 52893.294 24/08/31,14:04:18,12,09,1, 11.9,1,1, 15.785, 10703.426, 388.495, 52893.297 24/08/31,14:04:18,13,09,1, 11.9,1,1, 15.785, 10703.458, 388.502, 52893.321 24/08/31,14:04:18,14,09,1, 11.9,1,1, 15.785, 10703.471, 388.512, 52893.301 24/08/31,14:04:18,15,09,1, 11.9,1,1, 15.785, 10703.453, 388.492, 52893.290 24/08/31,14:04:18,16,09,1, 11.9,1,1, 15.785, 10703.485, 388.468, 52893.318 24/08/31,14:04:18,17,09,1, 11.9,1,1, 15.785, 10703.484, 388.487, 52893.294 24/08/31,14:04:18,18,09,1, 11.9,1,1, 15.785, 10703.493, 388.488, 52893.336 24/08/31,14:04:18,19,09,1, 11.9,1,1, 15.785, 10703.512, 388.478, 52893.317 24/08/31,14:04:19,00,09,1, 11.9,1,1, 15.787, 10703.508, 388.478, 52893.317 24/08/31,14:04:19,01,09,1, 11.9,1,1, 15.787, 10703.518, 388.482, 52893.334 24/08/31,14:04:19,02,09,1, 11.9,1,1, 15.787, 10703.516, 388.489, 52893.271 24/08/31,14:04:19,03,09,1, 11.9,1,1, 15.787, 10703.532, 388.471, 52893.332 24/08/31,14:04:19,04,09,1, 11.9,1,1, 15.787, 10703.546, 388.467, 52893.300 24/08/31,14:04:19,05,09,1, 11.9,1,1, 15.787, 10703.525, 388.503, 52893.288 24/08/31,14:04:19,06,09,1, 11.9,1,1, 15.787, 10703.544, 388.481, 52893.275 24/08/31,14:04:19,07,09,1, 11.9,1,1, 15.787, 10703.549, 388.470, 52893.199 24/08/31,14:04:19,08,09,1, 11.9,1,1, 15.787, 10703.597, 388.480, 52893.249 24/08/31,14:04:19,09,09,1, 11.9,1,1, 15.787, 10703.582, 388.508, 52893.305 24/08/31,14:04:19,10,09,1, 11.9,1,1, 15.787, 10703.588, 388.462, 52893.322 24/08/31,14:04:19,11,09,1, 11.9,1,1, 15.787, 10703.597, 388.473, 52893.307 24/08/31,14:04:19,12,09,1, 11.9,1,1, 15.787, 10703.616, 388.459, 52893.286 24/08/31,14:04:19,13,09,1, 11.9,1,1, 15.787, 10703.643, 388.480, 52893.277 24/08/31,14:04:19,14,09,1, 11.9,1,1, 15.787, 10703.625, 388.462, 52893.302 24/08/31,14:04:19,15,09,1, 11.9,1,1, 15.787, 10703.664, 388.482, 52893.319 24/08/31,14:04:19,16,09,1, 11.9,1,1, 15.787, 10703.656, 388.461, 52893.261 24/08/31,14:04:19,17,09,1, 11.9,1,1, 15.787, 10703.652, 388.479, 52893.280 24/08/31,14:04:19,18,09,1, 11.9,1,1, 15.787, 10703.649, 388.508, 52893.306 24/08/31,14:04:19,19,09,1, 11.9,1,1, 15.787, 10703.683, 388.478, 52893.242 24/08/31,14:04:20,00,09,1, 11.8,1,1, 15.784, 10703.675, 388.478, 52893.242 24/08/31,14:04:20,01,09,1, 11.8,1,1, 15.784, 10703.702, 388.464, 52893.202 24/08/31,14:04:20,02,09,1, 11.8,1,1, 15.784, 10703.697, 388.475, 52893.328 24/08/31,14:04:20,03,09,1, 11.8,1,1, 15.784, 10703.713, 388.460, 52893.297 24/08/31,14:04:20,04,09,1, 11.8,1,1, 15.784, 10703.710, 388.467, 52893.307 24/08/31,14:04:20,05,09,1, 11.8,1,1, 15.784, 10703.738, 388.463, 52893.221 24/08/31,14:04:20,06,09,1, 11.8,1,1, 15.784, 10703.729, 388.471, 52893.273 24/08/31,14:04:20,07,09,1, 11.8,1,1, 15.784, 10703.711, 388.473, 52893.262 24/08/31,14:04:20,08,09,1, 11.8,1,1, 15.784, 10703.734, 388.483, 52893.277 24/08/31,14:04:20,09,09,1, 11.8,1,1, 15.784, 10703.728, 388.472, 52893.238 24/08/31,14:04:20,10,09,1, 11.8,1,1, 15.784, 10703.755, 388.453, 52893.243 24/08/31,14:04:20,11,09,1, 11.8,1,1, 15.784, 10703.759, 388.449, 52893.244 24/08/31,14:04:20,12,09,1, 11.8,1,1, 15.784, 10703.753, 388.458, 52893.280 24/08/31,14:04:20,13,09,1, 11.8,1,1, 15.784, 10703.774, 388.451, 52893.244 24/08/31,14:04:20,14,09,1, 11.8,1,1, 15.784, 10703.778, 388.469, 52893.252 24/08/31,14:04:20,15,09,1, 11.8,1,1, 15.784, 10703.786, 388.452, 52893.256 24/08/31,14:04:20,16,09,1, 11.8,1,1, 15.784, 10703.792, 388.452, 52893.253 24/08/31,14:04:20,17,09,1, 11.8,1,1, 15.784, 10703.823, 388.431, 52893.262 24/08/31,14:04:20,18,09,1, 11.8,1,1, 15.784, 10703.822, 388.452, 52893.225 24/08/31,14:04:20,19,09,1, 11.8,1,1, 15.784, 10703.820, 388.456, 52893.245 24/08/31,14:04:21,00,09,1, 11.9,1,1, 15.788, 10703.816, 388.456, 52893.245 24/08/31,14:04:21,01,09,1, 11.9,1,1, 15.788, 10703.851, 388.443, 52893.255 24/08/31,14:04:21,02,09,1, 11.9,1,1, 15.788, 10703.873, 388.461, 52893.245 24/08/31,14:04:21,03,09,1, 11.9,1,1, 15.788, 10703.864, 388.446, 52893.234 24/08/31,14:04:21,04,09,1, 11.9,1,1, 15.788, 10703.857, 388.456, 52893.242 24/08/31,14:04:21,05,09,1, 11.9,1,1, 15.788, 10703.882, 388.442, 52893.232 24/08/31,14:04:21,06,09,1, 11.9,1,1, 15.788, 10703.865, 388.459, 52893.209 24/08/31,14:04:21,07,09,1, 11.9,1,1, 15.788, 10703.892, 388.465, 52893.229 24/08/31,14:04:21,08,09,1, 11.9,1,1, 15.788, 10703.894, 388.461, 52893.221 24/08/31,14:04:21,09,09,1, 11.9,1,1, 15.788, 10703.899, 388.466, 52893.265 24/08/31,14:04:21,10,09,1, 11.9,1,1, 15.788, 10703.920, 388.456, 52893.264 24/08/31,14:04:21,11,09,1, 11.9,1,1, 15.788, 10703.919, 388.430, 52893.234 24/08/31,14:04:21,12,09,1, 11.9,1,1, 15.788, 10703.918, 388.472, 52893.218 24/08/31,14:04:21,13,09,1, 11.9,1,1, 15.788, 10703.928, 388.471, 52893.248 24/08/31,14:04:21,14,09,1, 11.9,1,1, 15.788, 10703.946, 388.470, 52893.198 24/08/31,14:04:21,15,09,1, 11.9,1,1, 15.788, 10703.942, 388.468, 52893.222 24/08/31,14:04:21,16,09,1, 11.9,1,1, 15.788, 10703.963, 388.493, 52893.238 24/08/31,14:04:21,17,09,1, 11.9,1,1, 15.788, 10703.977, 388.459, 52893.184 24/08/31,14:04:21,18,09,1, 11.9,1,1, 15.788, 10703.957, 388.463, 52893.242 24/08/31,14:04:21,19,09,1, 11.9,1,1, 15.788, 10703.949, 388.474, 52893.257 24/08/31,14:04:22,00,08,1, 11.9,1,1, 15.788, 10703.942, 388.474, 52893.257 24/08/31,14:04:22,01,08,1, 11.9,1,1, 15.788, 10703.981, 388.451, 52893.246 24/08/31,14:04:22,02,08,1, 11.9,1,1, 15.788, 10704.002, 388.445, 52893.182 24/08/31,14:04:22,03,08,1, 11.9,1,1, 15.788, 10703.994, 388.464, 52893.224 24/08/31,14:04:22,04,08,1, 11.9,1,1, 15.788, 10704.015, 388.457, 52893.213 24/08/31,14:04:22,05,08,1, 11.9,1,1, 15.788, 10703.989, 388.447, 52893.221 24/08/31,14:04:22,06,08,1, 11.9,1,1, 15.788, 10704.013, 388.457, 52893.235 24/08/31,14:04:22,07,08,1, 11.9,1,1, 15.788, 10704.024, 388.444, 52893.176 24/08/31,14:04:22,08,08,1, 11.9,1,1, 15.788, 10704.042, 388.447, 52893.184 24/08/31,14:04:22,09,08,1, 11.9,1,1, 15.788, 10704.033, 388.472, 52893.211 24/08/31,14:04:22,10,08,1, 11.9,1,1, 15.788, 10704.081, 388.462, 52893.158 24/08/31,14:04:22,11,08,1, 11.9,1,1, 15.788, 10704.063, 388.455, 52893.236 24/08/31,14:04:22,12,08,1, 11.9,1,1, 15.788, 10704.075, 388.436, 52893.166 24/08/31,14:04:22,13,08,1, 11.9,1,1, 15.788, 10704.096, 388.449, 52893.167 24/08/31,14:04:22,14,08,1, 11.9,1,1, 15.788, 10704.101, 388.442, 52893.211 24/08/31,14:04:22,15,08,1, 11.9,1,1, 15.788, 10704.108, 388.465, 52893.196 24/08/31,14:04:22,16,08,1, 11.9,1,1, 15.788, 10704.093, 388.455, 52893.134 24/08/31,14:04:22,17,08,1, 11.9,1,1, 15.788, 10704.124, 388.458, 52893.175 24/08/31,14:04:22,18,08,1, 11.9,1,1, 15.788, 10704.124, 388.453, 52893.175 24/08/31,14:04:22,19,08,1, 11.9,1,1, 15.788, 10704.148, 388.447, 52893.192 24/08/31,14:04:23,00,08,1, 12.0,1,1, 15.789, 10704.142, 388.447, 52893.192 24/08/31,14:04:23,01,08,1, 12.0,1,1, 15.789, 10704.160, 388.473, 52893.181 24/08/31,14:04:23,02,08,1, 12.0,1,1, 15.789, 10704.176, 388.485, 52893.142 24/08/31,14:04:23,03,08,1, 12.0,1,1, 15.789, 10704.188, 388.464, 52893.191 24/08/31,14:04:23,04,08,1, 12.0,1,1, 15.789, 10704.196, 388.462, 52893.161 24/08/31,14:04:23,05,08,1, 12.0,1,1, 15.789, 10704.202, 388.485, 52893.205 24/08/31,14:04:23,06,08,1, 12.0,1,1, 15.789, 10704.243, 388.464, 52893.207 24/08/31,14:04:23,07,08,1, 12.0,1,1, 15.789, 10704.231, 388.471, 52893.181 24/08/31,14:04:23,08,08,1, 12.0,1,1, 15.789, 10704.236, 388.486, 52893.239 24/08/31,14:04:23,09,08,1, 12.0,1,1, 15.789, 10704.267, 388.516, 52893.177 24/08/31,14:04:23,10,08,1, 12.0,1,1, 15.789, 10704.270, 388.480, 52893.215 24/08/31,14:04:23,11,08,1, 12.0,1,1, 15.789, 10704.277, 388.487, 52893.117 24/08/31,14:04:23,12,08,1, 12.0,1,1, 15.789, 10704.279, 388.490, 52893.291 24/08/31,14:04:23,13,08,1, 12.0,1,1, 15.789, 10704.300, 388.454, 52893.185 24/08/31,14:04:23,14,08,1, 12.0,1,1, 15.789, 10704.305, 388.485, 52893.183 24/08/31,14:04:23,15,08,1, 12.0,1,1, 15.789, 10704.333, 388.494, 52893.192 24/08/31,14:04:23,16,08,1, 12.0,1,1, 15.789, 10704.305, 388.477, 52893.270 24/08/31,14:04:23,17,08,1, 12.0,1,1, 15.789, 10704.310, 388.472, 52893.213 24/08/31,14:04:23,18,08,1, 12.0,1,1, 15.789, 10704.335, 388.470, 52893.235 24/08/31,14:04:23,19,08,1, 12.0,1,1, 15.789, 10704.353, 388.484, 52893.193 24/08/31,14:04:24,00,08,1, 11.8,1,1, 15.786, 10704.350, 388.484, 52893.193 24/08/31,14:04:24,01,08,1, 11.8,1,1, 15.786, 10704.371, 388.484, 52893.226 24/08/31,14:04:24,02,08,1, 11.8,1,1, 15.786, 10704.347, 388.474, 52893.241 24/08/31,14:04:24,03,08,1, 11.8,1,1, 15.786, 10704.369, 388.492, 52893.250 24/08/31,14:04:24,04,08,1, 11.8,1,1, 15.786, 10704.404, 388.476, 52893.141 24/08/31,14:04:24,05,08,1, 11.8,1,1, 15.786, 10704.400, 388.493, 52893.160 24/08/31,14:04:24,06,08,1, 11.8,1,1, 15.786, 10704.399, 388.496, 52893.173 24/08/31,14:04:24,07,08,1, 11.8,1,1, 15.786, 10704.419, 388.490, 52893.223 24/08/31,14:04:24,08,08,1, 11.8,1,1, 15.786, 10704.410, 388.483, 52893.232 24/08/31,14:04:24,09,08,1, 11.8,1,1, 15.786, 10704.447, 388.493, 52893.206 24/08/31,14:04:24,10,08,1, 11.8,1,1, 15.786, 10704.455, 388.490, 52893.203 24/08/31,14:04:24,11,08,1, 11.8,1,1, 15.786, 10704.482, 388.506, 52893.200 24/08/31,14:04:24,12,08,1, 11.8,1,1, 15.786, 10704.480, 388.480, 52893.193 24/08/31,14:04:24,13,08,1, 11.8,1,1, 15.786, 10704.502, 388.494, 52893.156 24/08/31,14:04:24,14,08,1, 11.8,1,1, 15.786, 10704.535, 388.484, 52893.194 24/08/31,14:04:24,15,08,1, 11.8,1,1, 15.786, 10704.512, 388.490, 52893.212 24/08/31,14:04:24,16,08,1, 11.8,1,1, 15.786, 10704.525, 388.496, 52893.186 24/08/31,14:04:24,17,08,1, 11.8,1,1, 15.786, 10704.537, 388.498, 52893.221 24/08/31,14:04:24,18,08,1, 11.8,1,1, 15.786, 10704.561, 388.520, 52893.195 24/08/31,14:04:24,19,08,1, 11.8,1,1, 15.786, 10704.559, 388.511, 52893.140 24/08/31,14:04:25,00,08,1, 11.9,1,1, 15.788, 10704.559, 388.511, 52893.140 24/08/31,14:04:25,01,08,1, 11.9,1,1, 15.788, 10704.603, 388.505, 52893.166 24/08/31,14:04:25,02,08,1, 11.9,1,1, 15.788, 10704.589, 388.499, 52893.190 24/08/31,14:04:25,03,08,1, 11.9,1,1, 15.788, 10704.610, 388.502, 52893.177 24/08/31,14:04:25,04,08,1, 11.9,1,1, 15.788, 10704.610, 388.506, 52893.183 24/08/31,14:04:25,05,08,1, 11.9,1,1, 15.788, 10704.629, 388.529, 52893.202 24/08/31,14:04:25,06,08,1, 11.9,1,1, 15.788, 10704.612, 388.497, 52893.194 24/08/31,14:04:25,07,08,1, 11.9,1,1, 15.788, 10704.637, 388.507, 52893.191 24/08/31,14:04:25,08,08,1, 11.9,1,1, 15.788, 10704.637, 388.505, 52893.187 24/08/31,14:04:25,09,08,1, 11.9,1,1, 15.788, 10704.641, 388.499, 52893.172 24/08/31,14:04:25,10,08,1, 11.9,1,1, 15.788, 10704.662, 388.530, 52893.160 24/08/31,14:04:25,11,08,1, 11.9,1,1, 15.788, 10704.679, 388.531, 52893.137 24/08/31,14:04:25,12,08,1, 11.9,1,1, 15.788, 10704.668, 388.522, 52893.200 24/08/31,14:04:25,13,08,1, 11.9,1,1, 15.788, 10704.678, 388.527, 52893.162 24/08/31,14:04:25,14,08,1, 11.9,1,1, 15.788, 10704.699, 388.553, 52893.163 24/08/31,14:04:25,15,08,1, 11.9,1,1, 15.788, 10704.722, 388.521, 52893.256 24/08/31,14:04:25,16,08,1, 11.9,1,1, 15.788, 10704.724, 388.535, 52893.150 24/08/31,14:04:25,17,08,1, 11.9,1,1, 15.788, 10704.733, 388.527, 52893.171 24/08/31,14:04:25,18,08,1, 11.9,1,1, 15.788, 10704.749, 388.549, 52893.217 24/08/31,14:04:25,19,08,1, 11.9,1,1, 15.788, 10704.773, 388.538, 52893.093 24/08/31,14:04:26,00,08,1, 11.9,1,1, 15.786, 10704.768, 388.538, 52893.093 24/08/31,14:04:26,01,08,1, 11.9,1,1, 15.786, 10704.760, 388.539, 52893.170 24/08/31,14:04:26,02,08,1, 11.9,1,1, 15.786, 10704.760, 388.548, 52893.130 24/08/31,14:04:26,03,08,1, 11.9,1,1, 15.786, 10704.781, 388.578, 52893.215 24/08/31,14:04:26,04,08,1, 11.9,1,1, 15.786, 10704.782, 388.581, 52893.167 24/08/31,14:04:26,05,08,1, 11.9,1,1, 15.786, 10704.812, 388.577, 52893.194 24/08/31,14:04:26,06,08,1, 11.9,1,1, 15.786, 10704.795, 388.592, 52893.115 24/08/31,14:04:26,07,08,1, 11.9,1,1, 15.786, 10704.795, 388.582, 52893.164 24/08/31,14:04:26,08,08,1, 11.9,1,1, 15.786, 10704.801, 388.573, 52893.185 24/08/31,14:04:26,09,08,1, 11.9,1,1, 15.786, 10704.834, 388.557, 52893.137 24/08/31,14:04:26,10,08,1, 11.9,1,1, 15.786, 10704.869, 388.566, 52893.137 24/08/31,14:04:26,11,08,1, 11.9,1,1, 15.786, 10704.841, 388.567, 52893.164 24/08/31,14:04:26,12,08,1, 11.9,1,1, 15.786, 10704.894, 388.583, 52893.189 24/08/31,14:04:26,13,08,1, 11.9,1,1, 15.786, 10704.901, 388.575, 52893.177 24/08/31,14:04:26,14,08,1, 11.9,1,1, 15.786, 10704.896, 388.591, 52893.213 24/08/31,14:04:26,15,08,1, 11.9,1,1, 15.786, 10704.912, 388.593, 52893.184 24/08/31,14:04:26,16,08,1, 11.9,1,1, 15.786, 10704.891, 388.589, 52893.236 24/08/31,14:04:26,17,08,1, 11.9,1,1, 15.786, 10704.941, 388.583, 52893.207 24/08/31,14:04:26,18,08,1, 11.9,1,1, 15.786, 10704.948, 388.575, 52893.172 24/08/31,14:04:26,19,08,1, 11.9,1,1, 15.786, 10704.951, 388.619, 52893.218 24/08/31,14:04:27,00,07,1, 12.0,1,1, 15.789, 10704.943, 388.619, 52893.218 24/08/31,14:04:27,01,07,1, 12.0,1,1, 15.789, 10704.970, 388.615, 52893.261 24/08/31,14:04:27,02,07,1, 12.0,1,1, 15.789, 10704.969, 388.582, 52893.145 24/08/31,14:04:27,03,07,1, 12.0,1,1, 15.789, 10704.993, 388.600, 52893.119 24/08/31,14:04:27,04,07,1, 12.0,1,1, 15.789, 10704.998, 388.583, 52893.184 24/08/31,14:04:27,05,07,1, 12.0,1,1, 15.789, 10705.020, 388.604, 52893.220 24/08/31,14:04:27,06,07,1, 12.0,1,1, 15.789, 10705.003, 388.604, 52893.178 24/08/31,14:04:27,07,07,1, 12.0,1,1, 15.789, 10705.011, 388.592, 52893.130 24/08/31,14:04:27,08,07,1, 12.0,1,1, 15.789, 10705.037, 388.606, 52893.178 24/08/31,14:04:27,09,07,1, 12.0,1,1, 15.789, 10705.094, 388.610, 52893.170 24/08/31,14:04:27,10,07,1, 12.0,1,1, 15.789, 10705.068, 388.605, 52893.193 24/08/31,14:04:27,11,07,1, 12.0,1,1, 15.789, 10705.094, 388.622, 52893.118 24/08/31,14:04:27,12,07,1, 12.0,1,1, 15.789, 10705.113, 388.630, 52893.090 24/08/31,14:04:27,13,07,1, 12.0,1,1, 15.789, 10705.121, 388.633, 52893.159 24/08/31,14:04:27,14,07,1, 12.0,1,1, 15.789, 10705.103, 388.628, 52893.203 24/08/31,14:04:27,15,07,1, 12.0,1,1, 15.789, 10705.127, 388.649, 52893.117 24/08/31,14:04:27,16,07,1, 12.0,1,1, 15.789, 10705.112, 388.643, 52893.171 24/08/31,14:04:27,17,07,1, 12.0,1,1, 15.789, 10705.157, 388.609, 52893.065 24/08/31,14:04:27,18,07,1, 12.0,1,1, 15.789, 10705.138, 388.635, 52893.064 24/08/31,14:04:27,19,07,1, 12.0,1,1, 15.789, 10705.189, 388.618, 52893.134 24/08/31,14:04:28,00,08,1, 11.8,1,1, 15.787, 10705.185, 388.618, 52893.134 24/08/31,14:04:28,01,08,1, 11.8,1,1, 15.787, 10705.216, 388.632, 52893.103 24/08/31,14:04:28,02,08,1, 11.8,1,1, 15.787, 10705.215, 388.638, 52893.151 24/08/31,14:04:28,03,08,1, 11.8,1,1, 15.787, 10705.216, 388.674, 52893.196 24/08/31,14:04:28,04,08,1, 11.8,1,1, 15.787, 10705.241, 388.667, 52893.206 24/08/31,14:04:28,05,08,1, 11.8,1,1, 15.787, 10705.250, 388.654, 52893.116 24/08/31,14:04:28,06,08,1, 11.8,1,1, 15.787, 10705.260, 388.624, 52893.057 24/08/31,14:04:28,07,08,1, 11.8,1,1, 15.787, 10705.272, 388.632, 52893.028 24/08/31,14:04:28,08,08,1, 11.8,1,1, 15.787, 10705.285, 388.639, 52893.136 24/08/31,14:04:28,09,08,1, 11.8,1,1, 15.787, 10705.256, 388.641, 52893.124 24/08/31,14:04:28,10,08,1, 11.8,1,1, 15.787, 10705.277, 388.681, 52893.139 24/08/31,14:04:28,11,08,1, 11.8,1,1, 15.787, 10705.325, 388.653, 52893.096 24/08/31,14:04:28,12,08,1, 11.8,1,1, 15.787, 10705.349, 388.640, 52893.148 24/08/31,14:04:28,13,08,1, 11.8,1,1, 15.787, 10705.378, 388.660, 52893.173 24/08/31,14:04:28,14,08,1, 11.8,1,1, 15.787, 10705.349, 388.661, 52893.089 24/08/31,14:04:28,15,08,1, 11.8,1,1, 15.787, 10705.368, 388.637, 52893.103 24/08/31,14:04:28,16,08,1, 11.8,1,1, 15.787, 10705.380, 388.655, 52893.104 24/08/31,14:04:28,17,08,1, 11.8,1,1, 15.787, 10705.395, 388.639, 52893.101 24/08/31,14:04:28,18,08,1, 11.8,1,1, 15.787, 10705.424, 388.665, 52893.116 24/08/31,14:04:28,19,08,1, 11.8,1,1, 15.787, 10705.409, 388.657, 52893.062 24/08/31,14:04:29,00,08,1, 11.9,1,1, 15.789, 10705.402, 388.657, 52893.062 24/08/31,14:04:29,01,08,1, 11.9,1,1, 15.789, 10705.427, 388.645, 52893.079 24/08/31,14:04:29,02,08,1, 11.9,1,1, 15.789, 10705.437, 388.669, 52893.102 24/08/31,14:04:29,03,08,1, 11.9,1,1, 15.789, 10705.446, 388.675, 52893.135 24/08/31,14:04:29,04,08,1, 11.9,1,1, 15.789, 10705.472, 388.684, 52893.140 24/08/31,14:04:29,05,08,1, 11.9,1,1, 15.789, 10705.479, 388.675, 52893.114 24/08/31,14:04:29,06,08,1, 11.9,1,1, 15.789, 10705.478, 388.688, 52893.193 24/08/31,14:04:29,07,08,1, 11.9,1,1, 15.789, 10705.490, 388.677, 52893.084 24/08/31,14:04:29,08,08,1, 11.9,1,1, 15.789, 10705.508, 388.654, 52893.158 24/08/31,14:04:29,09,08,1, 11.9,1,1, 15.789, 10705.513, 388.660, 52893.057 24/08/31,14:04:29,10,08,1, 11.9,1,1, 15.789, 10705.536, 388.671, 52893.037 24/08/31,14:04:29,11,08,1, 11.9,1,1, 15.789, 10705.548, 388.648, 52893.045 24/08/31,14:04:29,12,08,1, 11.9,1,1, 15.789, 10705.540, 388.679, 52893.089 24/08/31,14:04:29,13,08,1, 11.9,1,1, 15.789, 10705.566, 388.666, 52893.024 24/08/31,14:04:29,14,08,1, 11.9,1,1, 15.789, 10705.559, 388.665, 52893.036 24/08/31,14:04:29,15,08,1, 11.9,1,1, 15.789, 10705.583, 388.683, 52893.052 24/08/31,14:04:29,16,08,1, 11.9,1,1, 15.789, 10705.596, 388.685, 52893.081 24/08/31,14:04:29,17,08,1, 11.9,1,1, 15.789, 10705.573, 388.670, 52893.033 24/08/31,14:04:29,18,08,1, 11.9,1,1, 15.789, 10705.599, 388.690, 52893.003 24/08/31,14:04:29,19,08,1, 11.9,1,1, 15.789, 10705.618, 388.668, 52893.030 24/08/31,14:04:30,00,08,1, 11.9,1,1, 15.788, 10705.611, 388.668, 52893.030 24/08/31,14:04:30,01,08,1, 11.9,1,1, 15.788, 10705.644, 388.685, 52893.078 24/08/31,14:04:30,02,08,1, 11.9,1,1, 15.788, 10705.610, 388.664, 52893.102 24/08/31,14:04:30,03,08,1, 11.9,1,1, 15.788, 10705.615, 388.657, 52893.008 24/08/31,14:04:30,04,08,1, 11.9,1,1, 15.788, 10705.650, 388.684, 52893.041 24/08/31,14:04:30,05,08,1, 11.9,1,1, 15.788, 10705.666, 388.661, 52893.035 24/08/31,14:04:30,06,08,1, 11.9,1,1, 15.788, 10705.686, 388.678, 52893.038 24/08/31,14:04:30,07,08,1, 11.9,1,1, 15.788, 10705.696, 388.690, 52893.090 24/08/31,14:04:30,08,08,1, 11.9,1,1, 15.788, 10705.702, 388.681, 52893.120 24/08/31,14:04:30,09,08,1, 11.9,1,1, 15.788, 10705.706, 388.680, 52893.087 24/08/31,14:04:30,10,08,1, 11.9,1,1, 15.788, 10705.730, 388.670, 52893.038 24/08/31,14:04:30,11,08,1, 11.9,1,1, 15.788, 10705.706, 388.649, 52893.033 24/08/31,14:04:30,12,08,1, 11.9,1,1, 15.788, 10705.717, 388.688, 52892.983 24/08/31,14:04:30,13,08,1, 11.9,1,1, 15.788, 10705.739, 388.691, 52892.992 24/08/31,14:04:30,14,08,1, 11.9,1,1, 15.788, 10705.757, 388.673, 52893.007 24/08/31,14:04:30,15,08,1, 11.9,1,1, 15.788, 10705.759, 388.672, 52893.038 24/08/31,14:04:30,16,08,1, 11.9,1,1, 15.788, 10705.772, 388.677, 52893.087 24/08/31,14:04:30,17,08,1, 11.9,1,1, 15.788, 10705.780, 388.685, 52892.987 24/08/31,14:04:30,18,08,1, 11.9,1,1, 15.788, 10705.805, 388.664, 52893.031 24/08/31,14:04:30,19,08,1, 11.9,1,1, 15.788, 10705.798, 388.692, 52893.060 24/08/31,14:04:31,00,08,1, 11.8,1,1, 15.790, 10705.794, 388.692, 52893.060 24/08/31,14:04:31,01,08,1, 11.8,1,1, 15.790, 10705.809, 388.683, 52893.060 24/08/31,14:04:31,02,08,1, 11.8,1,1, 15.790, 10705.848, 388.697, 52893.024 24/08/31,14:04:31,03,08,1, 11.8,1,1, 15.790, 10705.827, 388.683, 52893.015 24/08/31,14:04:31,04,08,1, 11.8,1,1, 15.790, 10705.842, 388.690, 52892.985 24/08/31,14:04:31,05,08,1, 11.8,1,1, 15.790, 10705.865, 388.673, 52892.983 24/08/31,14:04:31,06,08,1, 11.8,1,1, 15.790, 10705.862, 388.688, 52893.033 24/08/31,14:04:31,07,08,1, 11.8,1,1, 15.790, 10705.869, 388.696, 52892.984 24/08/31,14:04:31,08,08,1, 11.8,1,1, 15.790, 10705.882, 388.712, 52892.959 24/08/31,14:04:31,09,08,1, 11.8,1,1, 15.790, 10705.912, 388.706, 52893.056 24/08/31,14:04:31,10,08,1, 11.8,1,1, 15.790, 10705.928, 388.695, 52893.091 24/08/31,14:04:31,11,08,1, 11.8,1,1, 15.790, 10705.927, 388.708, 52892.979 24/08/31,14:04:31,12,08,1, 11.8,1,1, 15.790, 10705.948, 388.678, 52892.955 24/08/31,14:04:31,13,08,1, 11.8,1,1, 15.790, 10705.962, 388.694, 52893.029 24/08/31,14:04:31,14,08,1, 11.8,1,1, 15.790, 10705.954, 388.693, 52892.992 24/08/31,14:04:31,15,08,1, 11.8,1,1, 15.790, 10705.956, 388.699, 52893.000 24/08/31,14:04:31,16,08,1, 11.8,1,1, 15.790, 10705.982, 388.679, 52892.999 24/08/31,14:04:31,17,08,1, 11.8,1,1, 15.790, 10705.996, 388.721, 52892.999 24/08/31,14:04:31,18,08,1, 11.8,1,1, 15.790, 10705.985, 388.705, 52893.038 24/08/31,14:04:31,19,08,1, 11.8,1,1, 15.790, 10706.010, 388.694, 52893.024 24/08/31,14:04:32,00,08,1, 11.9,1,1, 15.789, 10706.003, 388.694, 52893.024 24/08/31,14:04:32,01,08,1, 11.9,1,1, 15.789, 10706.024, 388.707, 52892.934 24/08/31,14:04:32,02,08,1, 11.9,1,1, 15.789, 10706.051, 388.721, 52892.945 24/08/31,14:04:32,03,08,1, 11.9,1,1, 15.789, 10706.051, 388.705, 52893.045 24/08/31,14:04:32,04,08,1, 11.9,1,1, 15.789, 10706.081, 388.721, 52893.018 24/08/31,14:04:32,05,08,1, 11.9,1,1, 15.789, 10706.058, 388.689, 52892.947 24/08/31,14:04:32,06,08,1, 11.9,1,1, 15.789, 10706.078, 388.713, 52892.992 24/08/31,14:04:32,07,08,1, 11.9,1,1, 15.789, 10706.114, 388.703, 52892.997 24/08/31,14:04:32,08,08,1, 11.9,1,1, 15.789, 10706.123, 388.698, 52892.951 24/08/31,14:04:32,09,08,1, 11.9,1,1, 15.789, 10706.107, 388.718, 52892.989 24/08/31,14:04:32,10,08,1, 11.9,1,1, 15.789, 10706.140, 388.719, 52892.984 24/08/31,14:04:32,11,08,1, 11.9,1,1, 15.789, 10706.109, 388.692, 52893.062 24/08/31,14:04:32,12,08,1, 11.9,1,1, 15.789, 10706.151, 388.702, 52892.954 24/08/31,14:04:32,13,08,1, 11.9,1,1, 15.789, 10706.158, 388.703, 52893.002 24/08/31,14:04:32,14,08,1, 11.9,1,1, 15.789, 10706.186, 388.710, 52892.955 24/08/31,14:04:32,15,08,1, 11.9,1,1, 15.789, 10706.169, 388.704, 52892.977 24/08/31,14:04:32,16,08,1, 11.9,1,1, 15.789, 10706.194, 388.733, 52893.002 24/08/31,14:04:32,17,08,1, 11.9,1,1, 15.789, 10706.141, 388.717, 52892.939 24/08/31,14:04:32,18,08,1, 11.9,1,1, 15.789, 10706.196, 388.729, 52892.975 24/08/31,14:04:32,19,08,1, 11.9,1,1, 15.789, 10706.196, 388.724, 52893.027 24/08/31,14:04:33,00,08,1, 11.8,1,1, 15.786, 10706.195, 388.724, 52893.027 24/08/31,14:04:33,01,08,1, 11.8,1,1, 15.786, 10706.230, 388.708, 52892.980 24/08/31,14:04:33,02,08,1, 11.8,1,1, 15.786, 10706.247, 388.711, 52892.951 24/08/31,14:04:33,03,08,1, 11.8,1,1, 15.786, 10706.228, 388.695, 52892.873 24/08/31,14:04:33,04,08,1, 11.8,1,1, 15.786, 10706.281, 388.715, 52892.947 24/08/31,14:04:33,05,08,1, 11.8,1,1, 15.786, 10706.298, 388.716, 52892.885 24/08/31,14:04:33,06,08,1, 11.8,1,1, 15.786, 10706.281, 388.716, 52892.889 24/08/31,14:04:33,07,08,1, 11.8,1,1, 15.786, 10706.300, 388.728, 52892.883 24/08/31,14:04:33,08,08,1, 11.8,1,1, 15.786, 10706.322, 388.710, 52892.891 24/08/31,14:04:33,09,08,1, 11.8,1,1, 15.786, 10706.328, 388.707, 52892.945 24/08/31,14:04:33,10,08,1, 11.8,1,1, 15.786, 10706.320, 388.710, 52892.984 24/08/31,14:04:33,11,08,1, 11.8,1,1, 15.786, 10706.325, 388.711, 52892.845 24/08/31,14:04:33,12,08,1, 11.8,1,1, 15.786, 10706.362, 388.715, 52892.903 24/08/31,14:04:33,13,08,1, 11.8,1,1, 15.786, 10706.361, 388.717, 52892.928 24/08/31,14:04:33,14,08,1, 11.8,1,1, 15.786, 10706.363, 388.712, 52892.911 24/08/31,14:04:33,15,08,1, 11.8,1,1, 15.786, 10706.376, 388.716, 52892.900 24/08/31,14:04:33,16,08,1, 11.8,1,1, 15.786, 10706.396, 388.737, 52892.948 24/08/31,14:04:33,17,08,1, 11.8,1,1, 15.786, 10706.402, 388.700, 52892.965 24/08/31,14:04:33,18,08,1, 11.8,1,1, 15.786, 10706.415, 388.719, 52892.970 24/08/31,14:04:33,19,08,1, 11.8,1,1, 15.786, 10706.411, 388.728, 52892.912 24/08/31,14:04:34,00,09,1, 11.9,1,1, 15.792, 10706.403, 388.728, 52892.912 24/08/31,14:04:34,01,09,1, 11.9,1,1, 15.792, 10706.461, 388.719, 52892.973 24/08/31,14:04:34,02,09,1, 11.9,1,1, 15.792, 10706.452, 388.718, 52892.900 24/08/31,14:04:34,03,09,1, 11.9,1,1, 15.792, 10706.462, 388.718, 52892.924 24/08/31,14:04:34,04,09,1, 11.9,1,1, 15.792, 10706.464, 388.708, 52892.949 24/08/31,14:04:34,05,09,1, 11.9,1,1, 15.792, 10706.482, 388.723, 52892.948 24/08/31,14:04:34,06,09,1, 11.9,1,1, 15.792, 10706.500, 388.709, 52892.851 24/08/31,14:04:34,07,09,1, 11.9,1,1, 15.792, 10706.489, 388.702, 52892.947 24/08/31,14:04:34,08,09,1, 11.9,1,1, 15.792, 10706.497, 388.714, 52892.885 24/08/31,14:04:34,09,09,1, 11.9,1,1, 15.792, 10706.498, 388.712, 52892.921 24/08/31,14:04:34,10,09,1, 11.9,1,1, 15.792, 10706.506, 388.739, 52892.877 24/08/31,14:04:34,11,09,1, 11.9,1,1, 15.792, 10706.526, 388.736, 52892.944 24/08/31,14:04:34,12,09,1, 11.9,1,1, 15.792, 10706.548, 388.739, 52892.892 24/08/31,14:04:34,13,09,1, 11.9,1,1, 15.792, 10706.561, 388.731, 52892.846 24/08/31,14:04:34,14,09,1, 11.9,1,1, 15.792, 10706.541, 388.734, 52892.964 24/08/31,14:04:34,15,09,1, 11.9,1,1, 15.792, 10706.538, 388.749, 52892.852 24/08/31,14:04:34,16,09,1, 11.9,1,1, 15.792, 10706.574, 388.735, 52892.879 24/08/31,14:04:34,17,09,1, 11.9,1,1, 15.792, 10706.560, 388.744, 52892.918 24/08/31,14:04:34,18,09,1, 11.9,1,1, 15.792, 10706.593, 388.739, 52892.919 24/08/31,14:04:34,19,09,1, 11.9,1,1, 15.792, 10706.594, 388.733, 52892.862 24/08/31,14:04:35,00,09,1, 11.9,1,1, 15.789, 10706.587, 388.733, 52892.862 24/08/31,14:04:35,01,09,1, 11.9,1,1, 15.789, 10706.606, 388.741, 52892.865 24/08/31,14:04:35,02,09,1, 11.9,1,1, 15.789, 10706.624, 388.731, 52892.848 24/08/31,14:04:35,03,09,1, 11.9,1,1, 15.789, 10706.634, 388.733, 52892.822 24/08/31,14:04:35,04,09,1, 11.9,1,1, 15.789, 10706.633, 388.756, 52892.861 24/08/31,14:04:35,05,09,1, 11.9,1,1, 15.789, 10706.623, 388.750, 52892.857 24/08/31,14:04:35,06,09,1, 11.9,1,1, 15.789, 10706.652, 388.737, 52892.841 24/08/31,14:04:35,07,09,1, 11.9,1,1, 15.789, 10706.684, 388.724, 52892.890 24/08/31,14:04:35,08,09,1, 11.9,1,1, 15.789, 10706.685, 388.734, 52892.874 24/08/31,14:04:35,09,09,1, 11.9,1,1, 15.789, 10706.691, 388.728, 52892.876 24/08/31,14:04:35,10,09,1, 11.9,1,1, 15.789, 10706.693, 388.717, 52892.858 24/08/31,14:04:35,11,09,1, 11.9,1,1, 15.789, 10706.714, 388.714, 52892.845 24/08/31,14:04:35,12,09,1, 11.9,1,1, 15.789, 10706.732, 388.736, 52892.820 24/08/31,14:04:35,13,09,1, 11.9,1,1, 15.789, 10706.747, 388.759, 52892.879 24/08/31,14:04:35,14,09,1, 11.9,1,1, 15.789, 10706.728, 388.745, 52892.881 24/08/31,14:04:35,15,09,1, 11.9,1,1, 15.789, 10706.719, 388.731, 52892.918 24/08/31,14:04:35,16,09,1, 11.9,1,1, 15.789, 10706.754, 388.722, 52892.823 24/08/31,14:04:35,17,09,1, 11.9,1,1, 15.789, 10706.741, 388.744, 52892.814 24/08/31,14:04:35,18,09,1, 11.9,1,1, 15.789, 10706.788, 388.729, 52892.838 24/08/31,14:04:35,19,09,1, 11.9,1,1, 15.789, 10706.792, 388.721, 52892.806 24/08/31,14:04:36,00,07,1, 11.9,1,1, 15.787, 10706.787, 388.721, 52892.806 24/08/31,14:04:36,01,07,1, 11.9,1,1, 15.787, 10706.795, 388.766, 52892.846 24/08/31,14:04:36,02,07,1, 11.9,1,1, 15.787, 10706.806, 388.727, 52892.880 24/08/31,14:04:36,03,07,1, 11.9,1,1, 15.787, 10706.812, 388.726, 52892.792 24/08/31,14:04:36,04,07,1, 11.9,1,1, 15.787, 10706.829, 388.730, 52892.882 24/08/31,14:04:36,05,07,1, 11.9,1,1, 15.787, 10706.859, 388.765, 52892.872 24/08/31,14:04:36,06,07,1, 11.9,1,1, 15.787, 10706.859, 388.730, 52892.823 24/08/31,14:04:36,07,07,1, 11.9,1,1, 15.787, 10706.870, 388.747, 52892.762 24/08/31,14:04:36,08,07,1, 11.9,1,1, 15.787, 10706.874, 388.719, 52892.800 24/08/31,14:04:36,09,07,1, 11.9,1,1, 15.787, 10706.879, 388.729, 52892.796 24/08/31,14:04:36,10,07,1, 11.9,1,1, 15.787, 10706.897, 388.772, 52892.859 24/08/31,14:04:36,11,07,1, 11.9,1,1, 15.787, 10706.899, 388.736, 52892.840 24/08/31,14:04:36,12,07,1, 11.9,1,1, 15.787, 10706.938, 388.745, 52892.786 24/08/31,14:04:36,13,07,1, 11.9,1,1, 15.787, 10706.930, 388.775, 52892.878 24/08/31,14:04:36,14,07,1, 11.9,1,1, 15.787, 10706.928, 388.743, 52892.808 24/08/31,14:04:36,15,07,1, 11.9,1,1, 15.787, 10706.955, 388.734, 52892.818 24/08/31,14:04:36,16,07,1, 11.9,1,1, 15.787, 10706.976, 388.730, 52892.874 24/08/31,14:04:36,17,07,1, 11.9,1,1, 15.787, 10706.980, 388.746, 52892.890 24/08/31,14:04:36,18,07,1, 11.9,1,1, 15.787, 10706.985, 388.761, 52892.782 24/08/31,14:04:36,19,07,1, 11.9,1,1, 15.787, 10707.009, 388.752, 52892.796 24/08/31,14:04:37,00,07,1, 11.9,1,1, 15.788, 10707.004, 388.752, 52892.796 24/08/31,14:04:37,01,07,1, 11.9,1,1, 15.788, 10707.033, 388.754, 52892.778 24/08/31,14:04:37,02,07,1, 11.9,1,1, 15.788, 10707.049, 388.759, 52892.827 24/08/31,14:04:37,03,07,1, 11.9,1,1, 15.788, 10707.062, 388.760, 52892.894 24/08/31,14:04:37,04,07,1, 11.9,1,1, 15.788, 10707.080, 388.757, 52892.792 24/08/31,14:04:37,05,07,1, 11.9,1,1, 15.788, 10707.071, 388.742, 52892.786 24/08/31,14:04:37,06,07,1, 11.9,1,1, 15.788, 10707.088, 388.759, 52892.786 24/08/31,14:04:37,07,07,1, 11.9,1,1, 15.788, 10707.111, 388.766, 52892.868 24/08/31,14:04:37,08,07,1, 11.9,1,1, 15.788, 10707.132, 388.765, 52892.809 24/08/31,14:04:37,09,07,1, 11.9,1,1, 15.788, 10707.142, 388.746, 52892.802 24/08/31,14:04:37,10,07,1, 11.9,1,1, 15.788, 10707.130, 388.756, 52892.858 24/08/31,14:04:37,11,07,1, 11.9,1,1, 15.788, 10707.153, 388.744, 52892.832 24/08/31,14:04:37,12,07,1, 11.9,1,1, 15.788, 10707.166, 388.737, 52892.808 24/08/31,14:04:37,13,07,1, 11.9,1,1, 15.788, 10707.169, 388.732, 52892.760 24/08/31,14:04:37,14,07,1, 11.9,1,1, 15.788, 10707.179, 388.743, 52892.794 24/08/31,14:04:37,15,07,1, 11.9,1,1, 15.788, 10707.181, 388.750, 52892.819 24/08/31,14:04:37,16,07,1, 11.9,1,1, 15.788, 10707.217, 388.741, 52892.789 24/08/31,14:04:37,17,07,1, 11.9,1,1, 15.788, 10707.213, 388.749, 52892.809 24/08/31,14:04:37,18,07,1, 11.9,1,1, 15.788, 10707.219, 388.750, 52892.800 24/08/31,14:04:37,19,07,1, 11.9,1,1, 15.788, 10707.221, 388.742, 52892.825 24/08/31,14:04:38,00,07,1, 12.0,1,1, 15.789, 10707.221, 388.742, 52892.825 24/08/31,14:04:38,01,07,1, 12.0,1,1, 15.789, 10707.246, 388.750, 52892.847 24/08/31,14:04:38,02,07,1, 12.0,1,1, 15.789, 10707.253, 388.717, 52892.757 24/08/31,14:04:38,03,07,1, 12.0,1,1, 15.789, 10707.227, 388.741, 52892.796 24/08/31,14:04:38,04,07,1, 12.0,1,1, 15.789, 10707.267, 388.726, 52892.712 24/08/31,14:04:38,05,07,1, 12.0,1,1, 15.789, 10707.268, 388.729, 52892.751 24/08/31,14:04:38,06,07,1, 12.0,1,1, 15.789, 10707.305, 388.745, 52892.771 24/08/31,14:04:38,07,07,1, 12.0,1,1, 15.789, 10707.267, 388.738, 52892.836 24/08/31,14:04:38,08,07,1, 12.0,1,1, 15.789, 10707.307, 388.732, 52892.817 24/08/31,14:04:38,09,07,1, 12.0,1,1, 15.789, 10707.321, 388.743, 52892.821 24/08/31,14:04:38,10,07,1, 12.0,1,1, 15.789, 10707.328, 388.730, 52892.802 24/08/31,14:04:38,11,07,1, 12.0,1,1, 15.789, 10707.348, 388.753, 52892.807 24/08/31,14:04:38,12,07,1, 12.0,1,1, 15.789, 10707.352, 388.745, 52892.790 24/08/31,14:04:38,13,07,1, 12.0,1,1, 15.789, 10707.353, 388.737, 52892.709 24/08/31,14:04:38,14,07,1, 12.0,1,1, 15.789, 10707.377, 388.743, 52892.788 24/08/31,14:04:38,15,07,1, 12.0,1,1, 15.789, 10707.364, 388.746, 52892.744 24/08/31,14:04:38,16,07,1, 12.0,1,1, 15.789, 10707.377, 388.739, 52892.759 24/08/31,14:04:38,17,07,1, 12.0,1,1, 15.789, 10707.400, 388.736, 52892.720 24/08/31,14:04:38,18,07,1, 12.0,1,1, 15.789, 10707.405, 388.736, 52892.735 24/08/31,14:04:38,19,07,1, 12.0,1,1, 15.789, 10707.433, 388.732, 52892.710 24/08/31,14:04:39,00,07,1, 11.9,1,1, 15.791, 10707.430, 388.732, 52892.710 24/08/31,14:04:39,01,07,1, 11.9,1,1, 15.791, 10707.419, 388.740, 52892.733 24/08/31,14:04:39,02,07,1, 11.9,1,1, 15.791, 10707.456, 388.718, 52892.708 24/08/31,14:04:39,03,07,1, 11.9,1,1, 15.791, 10707.425, 388.729, 52892.774 24/08/31,14:04:39,04,07,1, 11.9,1,1, 15.791, 10707.466, 388.723, 52892.802 24/08/31,14:04:39,05,07,1, 11.9,1,1, 15.791, 10707.501, 388.744, 52892.720 24/08/31,14:04:39,06,07,1, 11.9,1,1, 15.791, 10707.446, 388.736, 52892.892 24/08/31,14:04:39,07,07,1, 11.9,1,1, 15.791, 10707.465, 388.749, 52892.678 24/08/31,14:04:39,08,07,1, 11.9,1,1, 15.791, 10707.494, 388.737, 52892.693 24/08/31,14:04:39,09,07,1, 11.9,1,1, 15.791, 10707.497, 388.722, 52892.715 24/08/31,14:04:39,10,07,1, 11.9,1,1, 15.791, 10707.542, 388.741, 52892.733 24/08/31,14:04:39,11,07,1, 11.9,1,1, 15.791, 10707.529, 388.717, 52892.560 24/08/31,14:04:39,12,07,1, 11.9,1,1, 15.791, 10707.532, 388.725, 52892.701 24/08/31,14:04:39,13,07,1, 11.9,1,1, 15.791, 10707.556, 388.734, 52892.711 24/08/31,14:04:39,14,07,1, 11.9,1,1, 15.791, 10707.565, 388.738, 52892.683 24/08/31,14:04:39,15,07,1, 11.9,1,1, 15.791, 10707.566, 388.732, 52892.760 24/08/31,14:04:39,16,07,1, 11.9,1,1, 15.791, 10707.595, 388.732, 52892.707 24/08/31,14:04:39,17,07,1, 11.9,1,1, 15.791, 10707.565, 388.762, 52892.747 24/08/31,14:04:39,18,07,1, 11.9,1,1, 15.791, 10707.588, 388.753, 52892.706 24/08/31,14:04:39,19,07,1, 11.9,1,1, 15.791, 10707.615, 388.754, 52892.689 24/08/31,14:04:40,00,08,1, 11.9,1,1, 15.784, 10707.613, 388.754, 52892.689 24/08/31,14:04:40,01,08,1, 11.9,1,1, 15.784, 10707.617, 388.753, 52892.748 24/08/31,14:04:40,02,08,1, 11.9,1,1, 15.784, 10707.644, 388.740, 52892.639 24/08/31,14:04:40,03,08,1, 11.9,1,1, 15.784, 10707.666, 388.747, 52892.683 24/08/31,14:04:40,04,08,1, 11.9,1,1, 15.784, 10707.676, 388.743, 52892.691 24/08/31,14:04:40,05,08,1, 11.9,1,1, 15.784, 10707.659, 388.736, 52892.735 24/08/31,14:04:40,06,08,1, 11.9,1,1, 15.784, 10707.684, 388.771, 52892.791 24/08/31,14:04:40,07,08,1, 11.9,1,1, 15.784, 10707.682, 388.739, 52892.714 24/08/31,14:04:40,08,08,1, 11.9,1,1, 15.784, 10707.676, 388.747, 52892.778 24/08/31,14:04:40,09,08,1, 11.9,1,1, 15.784, 10707.712, 388.747, 52892.663 24/08/31,14:04:40,10,08,1, 11.9,1,1, 15.784, 10707.689, 388.768, 52892.737 24/08/31,14:04:40,11,08,1, 11.9,1,1, 15.784, 10707.723, 388.764, 52892.737 24/08/31,14:04:40,12,08,1, 11.9,1,1, 15.784, 10707.733, 388.769, 52892.739 24/08/31,14:04:40,13,08,1, 11.9,1,1, 15.784, 10707.747, 388.766, 52892.680 24/08/31,14:04:40,14,08,1, 11.9,1,1, 15.784, 10707.766, 388.766, 52892.669 24/08/31,14:04:40,15,08,1, 11.9,1,1, 15.784, 10707.787, 388.768, 52892.712 24/08/31,14:04:40,16,08,1, 11.9,1,1, 15.784, 10707.775, 388.782, 52892.724 24/08/31,14:04:40,17,08,1, 11.9,1,1, 15.784, 10707.785, 388.778, 52892.698 24/08/31,14:04:40,18,08,1, 11.9,1,1, 15.784, 10707.787, 388.786, 52892.709 24/08/31,14:04:40,19,08,1, 11.9,1,1, 15.784, 10707.778, 388.787, 52892.725 24/08/31,14:04:41,00,08,1, 11.9,1,1, 15.791, 10707.772, 388.787, 52892.725 24/08/31,14:04:41,01,08,1, 11.9,1,1, 15.791, 10707.814, 388.774, 52892.721 24/08/31,14:04:41,02,08,1, 11.9,1,1, 15.791, 10707.795, 388.777, 52892.703 24/08/31,14:04:41,03,08,1, 11.9,1,1, 15.791, 10707.816, 388.786, 52892.697 24/08/31,14:04:41,04,08,1, 11.9,1,1, 15.791, 10707.840, 388.780, 52892.676 24/08/31,14:04:41,05,08,1, 11.9,1,1, 15.791, 10707.829, 388.805, 52892.716 24/08/31,14:04:41,06,08,1, 11.9,1,1, 15.791, 10707.820, 388.809, 52892.698 24/08/31,14:04:41,07,08,1, 11.9,1,1, 15.791, 10707.837, 388.815, 52892.760 24/08/31,14:04:41,08,08,1, 11.9,1,1, 15.791, 10707.856, 388.807, 52892.670 24/08/31,14:04:41,09,08,1, 11.9,1,1, 15.791, 10707.838, 388.812, 52892.652 24/08/31,14:04:41,10,08,1, 11.9,1,1, 15.791, 10707.838, 388.821, 52892.744 24/08/31,14:04:41,11,08,1, 11.9,1,1, 15.791, 10707.845, 388.821, 52892.688 24/08/31,14:04:41,12,08,1, 11.9,1,1, 15.791, 10707.874, 388.818, 52892.658 24/08/31,14:04:41,13,08,1, 11.9,1,1, 15.791, 10707.878, 388.826, 52892.717 24/08/31,14:04:41,14,08,1, 11.9,1,1, 15.791, 10707.888, 388.834, 52892.746 24/08/31,14:04:41,15,08,1, 11.9,1,1, 15.791, 10707.893, 388.832, 52892.795 24/08/31,14:04:41,16,08,1, 11.9,1,1, 15.791, 10707.915, 388.815, 52892.690 24/08/31,14:04:41,17,08,1, 11.9,1,1, 15.791, 10707.911, 388.838, 52892.702 24/08/31,14:04:41,18,08,1, 11.9,1,1, 15.791, 10707.909, 388.839, 52892.685 24/08/31,14:04:41,19,08,1, 11.9,1,1, 15.791, 10707.917, 388.843, 52892.681 24/08/31,14:04:42,00,08,1, 11.9,1,1, 15.794, 10707.914, 388.843, 52892.681 24/08/31,14:04:42,01,08,1, 11.9,1,1, 15.794, 10707.924, 388.834, 52892.670 24/08/31,14:04:42,02,08,1, 11.9,1,1, 15.794, 10707.940, 388.836, 52892.656 24/08/31,14:04:42,03,08,1, 11.9,1,1, 15.794, 10707.932, 388.855, 52892.712 24/08/31,14:04:42,04,08,1, 11.9,1,1, 15.794, 10707.911, 388.878, 52892.681 24/08/31,14:04:42,05,08,1, 11.9,1,1, 15.794, 10707.935, 388.847, 52892.754 24/08/31,14:04:42,06,08,1, 11.9,1,1, 15.794, 10707.944, 388.852, 52892.659 24/08/31,14:04:42,07,08,1, 11.9,1,1, 15.794, 10707.946, 388.846, 52892.642 24/08/31,14:04:42,08,08,1, 11.9,1,1, 15.794, 10707.979, 388.861, 52892.701 24/08/31,14:04:42,09,08,1, 11.9,1,1, 15.794, 10707.957, 388.850, 52892.730 24/08/31,14:04:42,10,08,1, 11.9,1,1, 15.794, 10707.955, 388.871, 52892.735 24/08/31,14:04:42,11,08,1, 11.9,1,1, 15.794, 10707.957, 388.868, 52892.690 24/08/31,14:04:42,12,08,1, 11.9,1,1, 15.794, 10707.965, 388.888, 52892.792 24/08/31,14:04:42,13,08,1, 11.9,1,1, 15.794, 10707.961, 388.873, 52892.704 24/08/31,14:04:42,14,08,1, 11.9,1,1, 15.794, 10707.967, 388.869, 52892.743 24/08/31,14:04:42,15,08,1, 11.9,1,1, 15.794, 10707.987, 388.869, 52892.673 24/08/31,14:04:42,16,08,1, 11.9,1,1, 15.794, 10707.964, 388.886, 52892.713 24/08/31,14:04:42,17,08,1, 11.9,1,1, 15.794, 10707.980, 388.897, 52892.700 24/08/31,14:04:42,18,08,1, 11.9,1,1, 15.794, 10707.993, 388.879, 52892.645 24/08/31,14:04:42,19,08,1, 11.9,1,1, 15.794, 10707.978, 388.872, 52892.644 24/08/31,14:04:43,00,08,1, 11.9,1,1, 15.794, 10707.972, 388.872, 52892.644 24/08/31,14:04:43,01,08,1, 11.9,1,1, 15.794, 10708.014, 388.887, 52892.684 24/08/31,14:04:43,02,08,1, 11.9,1,1, 15.794, 10707.982, 388.891, 52892.692 24/08/31,14:04:43,03,08,1, 11.9,1,1, 15.794, 10707.995, 388.907, 52892.722 24/08/31,14:04:43,04,08,1, 11.9,1,1, 15.794, 10708.005, 388.899, 52892.713 24/08/31,14:04:43,05,08,1, 11.9,1,1, 15.794, 10707.996, 388.909, 52892.649 24/08/31,14:04:43,06,08,1, 11.9,1,1, 15.794, 10707.986, 388.902, 52892.676 24/08/31,14:04:43,07,08,1, 11.9,1,1, 15.794, 10708.007, 388.951, 52892.699 24/08/31,14:04:43,08,08,1, 11.9,1,1, 15.794, 10708.010, 388.923, 52892.676 24/08/31,14:04:43,09,08,1, 11.9,1,1, 15.794, 10707.998, 388.926, 52892.644 24/08/31,14:04:43,10,08,1, 11.9,1,1, 15.794, 10707.989, 388.919, 52892.690 24/08/31,14:04:43,11,08,1, 11.9,1,1, 15.794, 10708.016, 388.913, 52892.662 24/08/31,14:04:43,12,08,1, 11.9,1,1, 15.794, 10708.007, 388.915, 52892.686 24/08/31,14:04:43,13,08,1, 11.9,1,1, 15.794, 10708.018, 388.906, 52892.701 24/08/31,14:04:43,14,08,1, 11.9,1,1, 15.794, 10708.028, 388.921, 52892.715 24/08/31,14:04:43,15,08,1, 11.9,1,1, 15.794, 10708.004, 388.921, 52892.647 24/08/31,14:04:43,16,08,1, 11.9,1,1, 15.794, 10708.035, 388.924, 52892.640 24/08/31,14:04:43,17,08,1, 11.9,1,1, 15.794, 10708.018, 388.945, 52892.705 24/08/31,14:04:43,18,08,1, 11.9,1,1, 15.794, 10708.038, 388.946, 52892.668 24/08/31,14:04:43,19,08,1, 11.9,1,1, 15.794, 10708.067, 388.945, 52892.660 24/08/31,14:04:44,00,08,1, 11.9,1,1, 15.788, 10708.064, 388.945, 52892.660 24/08/31,14:04:44,01,08,1, 11.9,1,1, 15.788, 10708.043, 388.954, 52892.668 24/08/31,14:04:44,02,08,1, 11.9,1,1, 15.788, 10708.073, 388.963, 52892.641 24/08/31,14:04:44,03,08,1, 11.9,1,1, 15.788, 10708.064, 388.979, 52892.748 24/08/31,14:04:44,04,08,1, 11.9,1,1, 15.788, 10708.076, 388.963, 52892.722 24/08/31,14:04:44,05,08,1, 11.9,1,1, 15.788, 10708.093, 388.963, 52892.717 24/08/31,14:04:44,06,08,1, 11.9,1,1, 15.788, 10708.103, 388.977, 52892.737 24/08/31,14:04:44,07,08,1, 11.9,1,1, 15.788, 10708.084, 388.981, 52892.726 24/08/31,14:04:44,08,08,1, 11.9,1,1, 15.788, 10708.070, 388.996, 52892.730 24/08/31,14:04:44,09,08,1, 11.9,1,1, 15.788, 10708.081, 388.976, 52892.702 24/08/31,14:04:44,10,08,1, 11.9,1,1, 15.788, 10708.083, 388.988, 52892.688 24/08/31,14:04:44,11,08,1, 11.9,1,1, 15.788, 10708.096, 388.985, 52892.641 24/08/31,14:04:44,12,08,1, 11.9,1,1, 15.788, 10708.097, 388.994, 52892.684 24/08/31,14:04:44,13,08,1, 11.9,1,1, 15.788, 10708.095, 388.975, 52892.694 24/08/31,14:04:44,14,08,1, 11.9,1,1, 15.788, 10708.104, 388.970, 52892.654 24/08/31,14:04:44,15,08,1, 11.9,1,1, 15.788, 10708.109, 388.999, 52892.668 24/08/31,14:04:44,16,08,1, 11.9,1,1, 15.788, 10708.094, 389.001, 52892.697 24/08/31,14:04:44,17,08,1, 11.9,1,1, 15.788, 10708.114, 389.010, 52892.672 24/08/31,14:04:44,18,08,1, 11.9,1,1, 15.788, 10708.141, 389.015, 52892.687 24/08/31,14:04:44,19,08,1, 11.9,1,1, 15.788, 10708.146, 389.033, 52892.702 24/08/31,14:04:45,00,08,1, 11.9,1,1, 15.790, 10708.139, 389.033, 52892.702 24/08/31,14:04:45,01,08,1, 11.9,1,1, 15.790, 10708.105, 389.021, 52892.676 24/08/31,14:04:45,02,08,1, 11.9,1,1, 15.790, 10708.120, 389.020, 52892.622 24/08/31,14:04:45,03,08,1, 11.9,1,1, 15.790, 10708.143, 389.028, 52892.667 24/08/31,14:04:45,04,08,1, 11.9,1,1, 15.790, 10708.136, 389.015, 52892.687 24/08/31,14:04:45,05,08,1, 11.9,1,1, 15.790, 10708.120, 389.026, 52892.652 24/08/31,14:04:45,06,08,1, 11.9,1,1, 15.790, 10708.130, 389.050, 52892.628 24/08/31,14:04:45,07,08,1, 11.9,1,1, 15.790, 10708.112, 389.058, 52892.692 24/08/31,14:04:45,08,08,1, 11.9,1,1, 15.790, 10708.149, 389.031, 52892.686 24/08/31,14:04:45,09,08,1, 11.9,1,1, 15.790, 10708.140, 389.023, 52892.651 24/08/31,14:04:45,10,08,1, 11.9,1,1, 15.790, 10708.151, 389.065, 52892.699 24/08/31,14:04:45,11,08,1, 11.9,1,1, 15.790, 10708.135, 389.052, 52892.622 24/08/31,14:04:45,12,08,1, 11.9,1,1, 15.790, 10708.141, 389.065, 52892.639 24/08/31,14:04:45,13,08,1, 11.9,1,1, 15.790, 10708.155, 389.050, 52892.674 24/08/31,14:04:45,14,08,1, 11.9,1,1, 15.790, 10708.171, 389.049, 52892.644 24/08/31,14:04:45,15,08,1, 11.9,1,1, 15.790, 10708.154, 389.058, 52892.666 24/08/31,14:04:45,16,08,1, 11.9,1,1, 15.790, 10708.176, 389.026, 52892.651 24/08/31,14:04:45,17,08,1, 11.9,1,1, 15.790, 10708.164, 389.060, 52892.611 24/08/31,14:04:45,18,08,1, 11.9,1,1, 15.790, 10708.161, 389.065, 52892.646 24/08/31,14:04:45,19,08,1, 11.9,1,1, 15.790, 10708.173, 389.077, 52892.604 24/08/31,14:04:46,00,08,1, 12.0,1,1, 15.792, 10708.172, 389.077, 52892.604 24/08/31,14:04:46,01,08,1, 12.0,1,1, 15.792, 10708.161, 389.067, 52892.599 24/08/31,14:04:46,02,08,1, 12.0,1,1, 15.792, 10708.175, 389.054, 52892.682 24/08/31,14:04:46,03,08,1, 12.0,1,1, 15.792, 10708.163, 389.075, 52892.659 24/08/31,14:04:46,04,08,1, 12.0,1,1, 15.792, 10708.136, 389.065, 52892.671 24/08/31,14:04:46,05,08,1, 12.0,1,1, 15.792, 10708.162, 389.080, 52892.677 24/08/31,14:04:46,06,08,1, 12.0,1,1, 15.792, 10708.171, 389.077, 52892.669 24/08/31,14:04:46,07,08,1, 12.0,1,1, 15.792, 10708.176, 389.077, 52892.611 24/08/31,14:04:46,08,08,1, 12.0,1,1, 15.792, 10708.161, 389.085, 52892.678 24/08/31,14:04:46,09,08,1, 12.0,1,1, 15.792, 10708.161, 389.094, 52892.672 24/08/31,14:04:46,10,08,1, 12.0,1,1, 15.792, 10708.171, 389.103, 52892.636 24/08/31,14:04:46,11,08,1, 12.0,1,1, 15.792, 10708.157, 389.101, 52892.668 24/08/31,14:04:46,12,08,1, 12.0,1,1, 15.792, 10708.162, 389.111, 52892.689 24/08/31,14:04:46,13,08,1, 12.0,1,1, 15.792, 10708.169, 389.079, 52892.608 24/08/31,14:04:46,14,08,1, 12.0,1,1, 15.792, 10708.179, 389.113, 52892.735 24/08/31,14:04:46,15,08,1, 12.0,1,1, 15.792, 10708.184, 389.110, 52892.670 24/08/31,14:04:46,16,08,1, 12.0,1,1, 15.792, 10708.194, 389.097, 52892.583 24/08/31,14:04:46,17,08,1, 12.0,1,1, 15.792, 10708.174, 389.092, 52892.637 24/08/31,14:04:46,18,08,1, 12.0,1,1, 15.792, 10708.172, 389.098, 52892.610 24/08/31,14:04:46,19,08,1, 12.0,1,1, 15.792, 10708.167, 389.128, 52892.706 24/08/31,14:04:47,00,08,1, 11.9,1,1, 15.788, 10708.164, 389.128, 52892.706 24/08/31,14:04:47,01,08,1, 11.9,1,1, 15.788, 10708.166, 389.138, 52892.723 24/08/31,14:04:47,02,08,1, 11.9,1,1, 15.788, 10708.158, 389.153, 52892.692 24/08/31,14:04:47,03,08,1, 11.9,1,1, 15.788, 10708.147, 389.144, 52892.656 24/08/31,14:04:47,04,08,1, 11.9,1,1, 15.788, 10708.201, 389.132, 52892.642 24/08/31,14:04:47,05,08,1, 11.9,1,1, 15.788, 10708.154, 389.133, 52892.663 24/08/31,14:04:47,06,08,1, 11.9,1,1, 15.788, 10708.168, 389.149, 52892.673 24/08/31,14:04:47,07,08,1, 11.9,1,1, 15.788, 10708.178, 389.165, 52892.683 24/08/31,14:04:47,08,08,1, 11.9,1,1, 15.788, 10708.171, 389.155, 52892.612 24/08/31,14:04:47,09,08,1, 11.9,1,1, 15.788, 10708.166, 389.172, 52892.640 24/08/31,14:04:47,10,08,1, 11.9,1,1, 15.788, 10708.177, 389.166, 52892.625 24/08/31,14:04:47,11,08,1, 11.9,1,1, 15.788, 10708.159, 389.148, 52892.682 24/08/31,14:04:47,12,08,1, 11.9,1,1, 15.788, 10708.166, 389.155, 52892.638 24/08/31,14:04:47,13,08,1, 11.9,1,1, 15.788, 10708.163, 389.161, 52892.643 24/08/31,14:04:47,14,08,1, 11.9,1,1, 15.788, 10708.169, 389.180, 52892.663 24/08/31,14:04:47,15,08,1, 11.9,1,1, 15.788, 10708.171, 389.187, 52892.645 24/08/31,14:04:47,16,08,1, 11.9,1,1, 15.788, 10708.157, 389.180, 52892.626 24/08/31,14:04:47,17,08,1, 11.9,1,1, 15.788, 10708.173, 389.178, 52892.670 24/08/31,14:04:47,18,08,1, 11.9,1,1, 15.788, 10708.135, 389.187, 52892.659 24/08/31,14:04:47,19,08,1, 11.9,1,1, 15.788, 10708.190, 389.188, 52892.673 24/08/31,14:04:48,00,08,1, 11.9,1,1, 15.789, 10708.189, 389.188, 52892.673 24/08/31,14:04:48,01,08,1, 11.9,1,1, 15.789, 10708.156, 389.199, 52892.701 24/08/31,14:04:48,02,08,1, 11.9,1,1, 15.789, 10708.160, 389.207, 52892.627 24/08/31,14:04:48,03,08,1, 11.9,1,1, 15.789, 10708.170, 389.204, 52892.639 24/08/31,14:04:48,04,08,1, 11.9,1,1, 15.789, 10708.155, 389.198, 52892.717 24/08/31,14:04:48,05,08,1, 11.9,1,1, 15.789, 10708.165, 389.195, 52892.676 24/08/31,14:04:48,06,08,1, 11.9,1,1, 15.789, 10708.135, 389.226, 52892.669 24/08/31,14:04:48,07,08,1, 11.9,1,1, 15.789, 10708.154, 389.233, 52892.645 24/08/31,14:04:48,08,08,1, 11.9,1,1, 15.789, 10708.159, 389.227, 52892.703 24/08/31,14:04:48,09,08,1, 11.9,1,1, 15.789, 10708.129, 389.222, 52892.663 24/08/31,14:04:48,10,08,1, 11.9,1,1, 15.789, 10708.139, 389.232, 52892.662 24/08/31,14:04:48,11,08,1, 11.9,1,1, 15.789, 10708.151, 389.238, 52892.740 24/08/31,14:04:48,12,08,1, 11.9,1,1, 15.789, 10708.150, 389.226, 52892.623 24/08/31,14:04:48,13,08,1, 11.9,1,1, 15.789, 10708.126, 389.229, 52892.631 24/08/31,14:04:48,14,08,1, 11.9,1,1, 15.789, 10708.151, 389.230, 52892.715 24/08/31,14:04:48,15,08,1, 11.9,1,1, 15.789, 10708.132, 389.234, 52892.697 24/08/31,14:04:48,16,08,1, 11.9,1,1, 15.789, 10708.127, 389.221, 52892.687 24/08/31,14:04:48,17,08,1, 11.9,1,1, 15.789, 10708.121, 389.240, 52892.667 24/08/31,14:04:48,18,08,1, 11.9,1,1, 15.789, 10708.110, 389.245, 52892.751 24/08/31,14:04:48,19,08,1, 11.9,1,1, 15.789, 10708.123, 389.248, 52892.726 24/08/31,14:04:49,00,08,1, 11.9,1,1, 15.789, 10708.122, 389.248, 52892.726 24/08/31,14:04:49,01,08,1, 11.9,1,1, 15.789, 10708.139, 389.252, 52892.658 24/08/31,14:04:49,02,08,1, 11.9,1,1, 15.789, 10708.110, 389.276, 52892.683 24/08/31,14:04:49,03,08,1, 11.9,1,1, 15.789, 10708.116, 389.272, 52892.622 24/08/31,14:04:49,04,08,1, 11.9,1,1, 15.789, 10708.135, 389.281, 52892.682 24/08/31,14:04:49,05,08,1, 11.9,1,1, 15.789, 10708.116, 389.294, 52892.697 24/08/31,14:04:49,06,08,1, 11.9,1,1, 15.789, 10708.105, 389.293, 52892.716 24/08/31,14:04:49,07,08,1, 11.9,1,1, 15.789, 10708.117, 389.289, 52892.737 24/08/31,14:04:49,08,08,1, 11.9,1,1, 15.789, 10708.131, 389.307, 52892.652 24/08/31,14:04:49,09,08,1, 11.9,1,1, 15.789, 10708.107, 389.302, 52892.681 24/08/31,14:04:49,10,08,1, 11.9,1,1, 15.789, 10708.128, 389.294, 52892.656 24/08/31,14:04:49,11,08,1, 11.9,1,1, 15.789, 10708.115, 389.312, 52892.733 24/08/31,14:04:49,12,08,1, 11.9,1,1, 15.789, 10708.113, 389.310, 52892.696 24/08/31,14:04:49,13,08,1, 11.9,1,1, 15.789, 10708.116, 389.319, 52892.658 24/08/31,14:04:49,14,08,1, 11.9,1,1, 15.789, 10708.081, 389.326, 52892.718 24/08/31,14:04:49,15,08,1, 11.9,1,1, 15.789, 10708.105, 389.317, 52892.666 24/08/31,14:04:49,16,08,1, 11.9,1,1, 15.789, 10708.112, 389.346, 52892.656 24/08/31,14:04:49,17,08,1, 11.9,1,1, 15.789, 10708.110, 389.319, 52892.729 24/08/31,14:04:49,18,08,1, 11.9,1,1, 15.789, 10708.080, 389.307, 52892.719 24/08/31,14:04:49,19,08,1, 11.9,1,1, 15.789, 10708.074, 389.333, 52892.717 24/08/31,14:04:50,00,08,1, 11.9,1,1, 15.790, 10708.072, 389.333, 52892.717 24/08/31,14:04:50,01,08,1, 11.9,1,1, 15.790, 10708.074, 389.325, 52892.642 24/08/31,14:04:50,02,08,1, 11.9,1,1, 15.790, 10708.084, 389.326, 52892.683 24/08/31,14:04:50,03,08,1, 11.9,1,1, 15.790, 10708.082, 389.345, 52892.692 24/08/31,14:04:50,04,08,1, 11.9,1,1, 15.790, 10708.077, 389.386, 52892.690 24/08/31,14:04:50,05,08,1, 11.9,1,1, 15.790, 10708.070, 389.375, 52892.665 24/08/31,14:04:50,06,08,1, 11.9,1,1, 15.790, 10708.051, 389.350, 52892.661 24/08/31,14:04:50,07,08,1, 11.9,1,1, 15.790, 10708.051, 389.373, 52892.678 24/08/31,14:04:50,08,08,1, 11.9,1,1, 15.790, 10708.069, 389.379, 52892.695 24/08/31,14:04:50,09,08,1, 11.9,1,1, 15.790, 10708.062, 389.373, 52892.649 24/08/31,14:04:50,10,08,1, 11.9,1,1, 15.790, 10708.069, 389.374, 52892.680 24/08/31,14:04:50,11,08,1, 11.9,1,1, 15.790, 10708.048, 389.376, 52892.668 24/08/31,14:04:50,12,08,1, 11.9,1,1, 15.790, 10708.045, 389.402, 52892.670 24/08/31,14:04:50,13,08,1, 11.9,1,1, 15.790, 10708.070, 389.389, 52892.690 24/08/31,14:04:50,14,08,1, 11.9,1,1, 15.790, 10708.016, 389.365, 52892.698 24/08/31,14:04:50,15,08,1, 11.9,1,1, 15.790, 10708.054, 389.414, 52892.682 24/08/31,14:04:50,16,08,1, 11.9,1,1, 15.790, 10708.031, 389.393, 52892.734 24/08/31,14:04:50,17,08,1, 11.9,1,1, 15.790, 10708.050, 389.409, 52892.704 24/08/31,14:04:50,18,08,1, 11.9,1,1, 15.790, 10708.021, 389.374, 52892.681 24/08/31,14:04:50,19,08,1, 11.9,1,1, 15.790, 10708.048, 389.415, 52892.715 24/08/31,14:04:51,00,08,1, 11.9,1,1, 15.792, 10708.047, 389.415, 52892.715 24/08/31,14:04:51,01,08,1, 11.9,1,1, 15.792, 10708.014, 389.418, 52892.680 24/08/31,14:04:51,02,08,1, 11.9,1,1, 15.792, 10708.018, 389.414, 52892.671 24/08/31,14:04:51,03,08,1, 11.9,1,1, 15.792, 10707.984, 389.414, 52892.664 24/08/31,14:04:51,04,08,1, 11.9,1,1, 15.792, 10707.989, 389.409, 52892.712 24/08/31,14:04:51,05,08,1, 11.9,1,1, 15.792, 10708.003, 389.428, 52892.643 24/08/31,14:04:51,06,08,1, 11.9,1,1, 15.792, 10707.995, 389.424, 52892.672 24/08/31,14:04:51,07,08,1, 11.9,1,1, 15.792, 10707.987, 389.405, 52892.716 24/08/31,14:04:51,08,08,1, 11.9,1,1, 15.792, 10707.986, 389.402, 52892.658 24/08/31,14:04:51,09,08,1, 11.9,1,1, 15.792, 10707.969, 389.429, 52892.710 24/08/31,14:04:51,10,08,1, 11.9,1,1, 15.792, 10707.943, 389.453, 52892.714 24/08/31,14:04:51,11,08,1, 11.9,1,1, 15.792, 10707.935, 389.435, 52892.684 24/08/31,14:04:51,12,08,1, 11.9,1,1, 15.792, 10707.972, 389.403, 52892.687 24/08/31,14:04:51,13,08,1, 11.9,1,1, 15.792, 10707.960, 389.423, 52892.703 24/08/31,14:04:51,14,08,1, 11.9,1,1, 15.792, 10707.946, 389.425, 52892.697 24/08/31,14:04:51,15,08,1, 11.9,1,1, 15.792, 10707.918, 389.449, 52892.714 24/08/31,14:04:51,16,08,1, 11.9,1,1, 15.792, 10707.945, 389.457, 52892.697 24/08/31,14:04:51,17,08,1, 11.9,1,1, 15.792, 10707.943, 389.443, 52892.682 24/08/31,14:04:51,18,08,1, 11.9,1,1, 15.792, 10707.914, 389.443, 52892.704 24/08/31,14:04:51,19,08,1, 11.9,1,1, 15.792, 10707.952, 389.436, 52892.703 24/08/31,14:04:52,00,08,1, 11.9,1,1, 15.794, 10707.947, 389.436, 52892.703 24/08/31,14:04:52,01,08,1, 11.9,1,1, 15.794, 10707.910, 389.453, 52892.660 24/08/31,14:04:52,02,08,1, 11.9,1,1, 15.794, 10707.893, 389.440, 52892.687 24/08/31,14:04:52,03,08,1, 11.9,1,1, 15.794, 10707.902, 389.441, 52892.640 24/08/31,14:04:52,04,08,1, 11.9,1,1, 15.794, 10707.878, 389.419, 52892.647 24/08/31,14:04:52,05,08,1, 11.9,1,1, 15.794, 10707.898, 389.451, 52892.630 24/08/31,14:04:52,06,08,1, 11.9,1,1, 15.794, 10707.885, 389.452, 52892.710 24/08/31,14:04:52,07,08,1, 11.9,1,1, 15.794, 10707.889, 389.433, 52892.691 24/08/31,14:04:52,08,08,1, 11.9,1,1, 15.794, 10707.878, 389.448, 52892.639 24/08/31,14:04:52,09,08,1, 11.9,1,1, 15.794, 10707.863, 389.459, 52892.697 24/08/31,14:04:52,10,08,1, 11.9,1,1, 15.794, 10707.854, 389.459, 52892.678 24/08/31,14:04:52,11,08,1, 11.9,1,1, 15.794, 10707.864, 389.440, 52892.701 24/08/31,14:04:52,12,08,1, 11.9,1,1, 15.794, 10707.859, 389.453, 52892.724 24/08/31,14:04:52,13,08,1, 11.9,1,1, 15.794, 10707.856, 389.459, 52892.677 24/08/31,14:04:52,14,08,1, 11.9,1,1, 15.794, 10707.824, 389.430, 52892.680 24/08/31,14:04:52,15,08,1, 11.9,1,1, 15.794, 10707.834, 389.434, 52892.697 24/08/31,14:04:52,16,08,1, 11.9,1,1, 15.794, 10707.829, 389.454, 52892.684 24/08/31,14:04:52,17,08,1, 11.9,1,1, 15.794, 10707.819, 389.468, 52892.707 24/08/31,14:04:52,18,08,1, 11.9,1,1, 15.794, 10707.824, 389.458, 52892.713 24/08/31,14:04:52,19,08,1, 11.9,1,1, 15.794, 10707.813, 389.473, 52892.674 24/08/31,14:04:53,00,08,1, 11.9,1,1, 15.790, 10707.805, 389.473, 52892.674 24/08/31,14:04:53,01,08,1, 11.9,1,1, 15.790, 10707.826, 389.458, 52892.658 24/08/31,14:04:53,02,08,1, 11.9,1,1, 15.790, 10707.797, 389.452, 52892.641 24/08/31,14:04:53,03,08,1, 11.9,1,1, 15.790, 10707.793, 389.462, 52892.629 24/08/31,14:04:53,04,08,1, 11.9,1,1, 15.790, 10707.774, 389.445, 52892.661 24/08/31,14:04:53,05,08,1, 11.9,1,1, 15.790, 10707.784, 389.447, 52892.622 24/08/31,14:04:53,06,08,1, 11.9,1,1, 15.790, 10707.763, 389.452, 52892.709 24/08/31,14:04:53,07,08,1, 11.9,1,1, 15.790, 10707.769, 389.420, 52892.597 24/08/31,14:04:53,08,08,1, 11.9,1,1, 15.790, 10707.731, 389.440, 52892.650 24/08/31,14:04:53,09,08,1, 11.9,1,1, 15.790, 10707.744, 389.453, 52892.697 24/08/31,14:04:53,10,08,1, 11.9,1,1, 15.790, 10707.752, 389.457, 52892.688 24/08/31,14:04:53,11,08,1, 11.9,1,1, 15.790, 10707.755, 389.446, 52892.671 24/08/31,14:04:53,12,08,1, 11.9,1,1, 15.790, 10707.739, 389.458, 52892.663 24/08/31,14:04:53,13,08,1, 11.9,1,1, 15.790, 10707.752, 389.446, 52892.646 24/08/31,14:04:53,14,08,1, 11.9,1,1, 15.790, 10707.736, 389.452, 52892.660 24/08/31,14:04:53,15,08,1, 11.9,1,1, 15.790, 10707.734, 389.476, 52892.644 24/08/31,14:04:53,16,08,1, 11.9,1,1, 15.790, 10707.728, 389.435, 52892.640 24/08/31,14:04:53,17,08,1, 11.9,1,1, 15.790, 10707.739, 389.466, 52892.619 24/08/31,14:04:53,18,08,1, 11.9,1,1, 15.790, 10707.734, 389.467, 52892.676 24/08/31,14:04:53,19,08,1, 11.9,1,1, 15.790, 10707.718, 389.467, 52892.608 24/08/31,14:04:54,00,07,1, 11.9,1,1, 15.788, 10707.713, 389.467, 52892.608 24/08/31,14:04:54,01,07,1, 11.9,1,1, 15.788, 10707.721, 389.472, 52892.721 24/08/31,14:04:54,02,07,1, 11.9,1,1, 15.788, 10707.720, 389.450, 52892.644 24/08/31,14:04:54,03,07,1, 11.9,1,1, 15.788, 10707.712, 389.466, 52892.630 24/08/31,14:04:54,04,07,1, 11.9,1,1, 15.788, 10707.695, 389.471, 52892.742 24/08/31,14:04:54,05,07,1, 11.9,1,1, 15.788, 10707.712, 389.469, 52892.668 24/08/31,14:04:54,06,07,1, 11.9,1,1, 15.788, 10707.709, 389.465, 52892.668 24/08/31,14:04:54,07,07,1, 11.9,1,1, 15.788, 10707.705, 389.497, 52892.701 24/08/31,14:04:54,08,07,1, 11.9,1,1, 15.788, 10707.701, 389.447, 52892.678 24/08/31,14:04:54,09,07,1, 11.9,1,1, 15.788, 10707.713, 389.454, 52892.699 24/08/31,14:04:54,10,07,1, 11.9,1,1, 15.788, 10707.694, 389.463, 52892.703 24/08/31,14:04:54,11,07,1, 11.9,1,1, 15.788, 10707.708, 389.468, 52892.618 24/08/31,14:04:54,12,07,1, 11.9,1,1, 15.788, 10707.701, 389.466, 52892.603 24/08/31,14:04:54,13,07,1, 11.9,1,1, 15.788, 10707.702, 389.453, 52892.613 24/08/31,14:04:54,14,07,1, 11.9,1,1, 15.788, 10707.675, 389.447, 52892.715 24/08/31,14:04:54,15,07,1, 11.9,1,1, 15.788, 10707.693, 389.454, 52892.606 24/08/31,14:04:54,16,07,1, 11.9,1,1, 15.788, 10707.678, 389.468, 52892.592 24/08/31,14:04:54,17,07,1, 11.9,1,1, 15.788, 10707.667, 389.457, 52892.714 24/08/31,14:04:54,18,07,1, 11.9,1,1, 15.788, 10707.662, 389.442, 52892.585 24/08/31,14:04:54,19,07,1, 11.9,1,1, 15.788, 10707.659, 389.446, 52892.654 24/08/31,14:04:55,00,08,1, 11.9,1,1, 15.788, 10707.655, 389.446, 52892.654 24/08/31,14:04:55,01,08,1, 11.9,1,1, 15.788, 10707.668, 389.456, 52892.620 24/08/31,14:04:55,02,08,1, 11.9,1,1, 15.788, 10707.665, 389.472, 52892.622 24/08/31,14:04:55,03,08,1, 11.9,1,1, 15.788, 10707.632, 389.450, 52892.653 24/08/31,14:04:55,04,08,1, 11.9,1,1, 15.788, 10707.638, 389.444, 52892.597 24/08/31,14:04:55,05,08,1, 11.9,1,1, 15.788, 10707.604, 389.455, 52892.670 24/08/31,14:04:55,06,08,1, 11.9,1,1, 15.788, 10707.617, 389.461, 52892.702 24/08/31,14:04:55,07,08,1, 11.9,1,1, 15.788, 10707.615, 389.454, 52892.671 24/08/31,14:04:55,08,08,1, 11.9,1,1, 15.788, 10707.618, 389.443, 52892.697 24/08/31,14:04:55,09,08,1, 11.9,1,1, 15.788, 10707.585, 389.464, 52892.676 24/08/31,14:04:55,10,08,1, 11.9,1,1, 15.788, 10707.609, 389.451, 52892.603 24/08/31,14:04:55,11,08,1, 11.9,1,1, 15.788, 10707.607, 389.453, 52892.566 24/08/31,14:04:55,12,08,1, 11.9,1,1, 15.788, 10707.598, 389.453, 52892.655 24/08/31,14:04:55,13,08,1, 11.9,1,1, 15.788, 10707.608, 389.452, 52892.636 24/08/31,14:04:55,14,08,1, 11.9,1,1, 15.788, 10707.606, 389.430, 52892.599 24/08/31,14:04:55,15,08,1, 11.9,1,1, 15.788, 10707.573, 389.446, 52892.636 24/08/31,14:04:55,16,08,1, 11.9,1,1, 15.788, 10707.590, 389.434, 52892.657 24/08/31,14:04:55,17,08,1, 11.9,1,1, 15.788, 10707.581, 389.449, 52892.621 24/08/31,14:04:55,18,08,1, 11.9,1,1, 15.788, 10707.579, 389.422, 52892.635 24/08/31,14:04:55,19,08,1, 11.9,1,1, 15.788, 10707.581, 389.459, 52892.620 24/08/31,14:04:56,00,08,1, 11.9,1,1, 15.791, 10707.580, 389.459, 52892.620 24/08/31,14:04:56,01,08,1, 11.9,1,1, 15.791, 10707.584, 389.430, 52892.591 24/08/31,14:04:56,02,08,1, 11.9,1,1, 15.791, 10707.582, 389.444, 52892.639 24/08/31,14:04:56,03,08,1, 11.9,1,1, 15.791, 10707.553, 389.438, 52892.632 24/08/31,14:04:56,04,08,1, 11.9,1,1, 15.791, 10707.533, 389.443, 52892.680 24/08/31,14:04:56,05,08,1, 11.9,1,1, 15.791, 10707.547, 389.425, 52892.663 24/08/31,14:04:56,06,08,1, 11.9,1,1, 15.791, 10707.558, 389.425, 52892.623 24/08/31,14:04:56,07,08,1, 11.9,1,1, 15.791, 10707.552, 389.409, 52892.617 24/08/31,14:04:56,08,08,1, 11.9,1,1, 15.791, 10707.558, 389.417, 52892.590 24/08/31,14:04:56,09,08,1, 11.9,1,1, 15.791, 10707.536, 389.429, 52892.556 24/08/31,14:04:56,10,08,1, 11.9,1,1, 15.791, 10707.510, 389.413, 52892.603 24/08/31,14:04:56,11,08,1, 11.9,1,1, 15.791, 10707.542, 389.421, 52892.618 24/08/31,14:04:56,12,08,1, 11.9,1,1, 15.791, 10707.533, 389.420, 52892.615 24/08/31,14:04:56,13,08,1, 11.9,1,1, 15.791, 10707.555, 389.404, 52892.549 24/08/31,14:04:56,14,08,1, 11.9,1,1, 15.791, 10707.525, 389.403, 52892.623 24/08/31,14:04:56,15,08,1, 11.9,1,1, 15.791, 10707.536, 389.408, 52892.588 24/08/31,14:04:56,16,08,1, 11.9,1,1, 15.791, 10707.503, 389.393, 52892.597 24/08/31,14:04:56,17,08,1, 11.9,1,1, 15.791, 10707.507, 389.386, 52892.549 24/08/31,14:04:56,18,08,1, 11.9,1,1, 15.791, 10707.512, 389.404, 52892.583 24/08/31,14:04:56,19,08,1, 11.9,1,1, 15.791, 10707.491, 389.372, 52892.545 24/08/31,14:04:57,00,08,1, 11.9,1,1, 15.790, 10707.488, 389.372, 52892.545 24/08/31,14:04:57,01,08,1, 11.9,1,1, 15.790, 10707.528, 389.366, 52892.601 24/08/31,14:04:57,02,08,1, 11.9,1,1, 15.790, 10707.497, 389.423, 52892.799 24/08/31,14:04:57,03,08,1, 11.9,1,1, 15.790, 10707.516, 389.423, 52892.820 24/08/31,14:04:57,04,08,1, 11.9,1,1, 15.790, 10707.514, 389.443, 52892.840 24/08/31,14:04:57,05,08,1, 11.9,1,1, 15.790, 10707.491, 389.433, 52892.804 24/08/31,14:04:57,06,08,1, 11.9,1,1, 15.790, 10707.485, 389.434, 52892.813 24/08/31,14:04:57,07,08,1, 11.9,1,1, 15.790, 10707.492, 389.419, 52892.861 24/08/31,14:04:57,08,08,1, 11.9,1,1, 15.790, 10707.514, 389.416, 52892.782 24/08/31,14:04:57,09,08,1, 11.9,1,1, 15.790, 10707.476, 389.423, 52892.821 24/08/31,14:04:57,10,08,1, 11.9,1,1, 15.790, 10707.505, 389.403, 52892.755 24/08/31,14:04:57,11,08,1, 11.9,1,1, 15.790, 10707.482, 389.414, 52892.775 24/08/31,14:04:57,12,08,1, 11.9,1,1, 15.790, 10707.485, 389.392, 52892.889 24/08/31,14:04:57,13,08,1, 11.9,1,1, 15.790, 10707.516, 389.395, 52892.844 24/08/31,14:04:57,14,08,1, 11.9,1,1, 15.790, 10707.497, 389.394, 52892.846 24/08/31,14:04:57,15,08,1, 11.9,1,1, 15.790, 10707.493, 389.420, 52892.864 24/08/31,14:04:57,16,08,1, 11.9,1,1, 15.790, 10707.517, 389.372, 52892.833 24/08/31,14:04:57,17,08,1, 11.9,1,1, 15.790, 10707.479, 389.392, 52892.814 24/08/31,14:04:57,18,08,1, 11.9,1,1, 15.790, 10707.471, 389.376, 52892.770 24/08/31,14:04:57,19,08,1, 11.9,1,1, 15.790, 10707.488, 389.376, 52892.761 24/08/31,14:04:58,00,08,1, 12.0,1,1, 15.790, 10707.480, 389.376, 52892.761 24/08/31,14:04:58,01,08,1, 12.0,1,1, 15.790, 10707.474, 389.381, 52892.756 24/08/31,14:04:58,02,08,1, 12.0,1,1, 15.790, 10707.452, 389.364, 52892.793 24/08/31,14:04:58,03,08,1, 12.0,1,1, 15.790, 10707.476, 389.377, 52892.785 24/08/31,14:04:58,04,08,1, 12.0,1,1, 15.790, 10707.459, 389.380, 52892.807 24/08/31,14:04:58,05,08,1, 12.0,1,1, 15.790, 10707.482, 389.352, 52892.744 24/08/31,14:04:58,06,08,1, 12.0,1,1, 15.790, 10707.501, 389.344, 52892.809 24/08/31,14:04:58,07,08,1, 12.0,1,1, 15.790, 10707.421, 389.362, 52892.772 24/08/31,14:04:58,08,08,1, 12.0,1,1, 15.790, 10707.425, 389.350, 52892.798 24/08/31,14:04:58,09,08,1, 12.0,1,1, 15.790, 10707.438, 389.359, 52892.845 24/08/31,14:04:58,10,08,1, 12.0,1,1, 15.790, 10707.431, 389.363, 52892.760 24/08/31,14:04:58,11,08,1, 12.0,1,1, 15.790, 10707.422, 389.334, 52892.700 24/08/31,14:04:58,12,08,1, 12.0,1,1, 15.790, 10707.442, 389.351, 52892.747 24/08/31,14:04:58,13,08,1, 12.0,1,1, 15.790, 10707.411, 389.367, 52892.814 24/08/31,14:04:58,14,08,1, 12.0,1,1, 15.790, 10707.416, 389.358, 52892.789 24/08/31,14:04:58,15,08,1, 12.0,1,1, 15.790, 10707.420, 389.339, 52892.718 24/08/31,14:04:58,16,08,1, 12.0,1,1, 15.790, 10707.420, 389.325, 52892.718 24/08/31,14:04:58,17,08,1, 12.0,1,1, 15.790, 10707.392, 389.361, 52892.855 24/08/31,14:04:58,18,08,1, 12.0,1,1, 15.790, 10707.422, 389.371, 52892.756 24/08/31,14:04:58,19,08,1, 12.0,1,1, 15.790, 10707.393, 389.364, 52892.776 24/08/31,14:04:59,00,09,1, 11.9,1,1, 15.792, 10707.388, 389.364, 52892.776 24/08/31,14:04:59,01,09,1, 11.9,1,1, 15.792, 10707.410, 389.367, 52892.770 24/08/31,14:04:59,02,09,1, 11.9,1,1, 15.792, 10707.400, 389.344, 52892.707 24/08/31,14:04:59,03,09,1, 11.9,1,1, 15.792, 10707.398, 389.324, 52892.750 24/08/31,14:04:59,04,09,1, 11.9,1,1, 15.792, 10707.374, 389.326, 52892.791 24/08/31,14:04:59,05,09,1, 11.9,1,1, 15.792, 10707.387, 389.312, 52892.763 24/08/31,14:04:59,06,09,1, 11.9,1,1, 15.792, 10707.375, 389.312, 52892.794 24/08/31,14:04:59,07,09,1, 11.9,1,1, 15.792, 10707.392, 389.295, 52892.761 24/08/31,14:04:59,08,09,1, 11.9,1,1, 15.792, 10707.379, 389.300, 52892.750 24/08/31,14:04:59,09,09,1, 11.9,1,1, 15.792, 10707.397, 389.276, 52892.745 24/08/31,14:04:59,10,09,1, 11.9,1,1, 15.792, 10707.373, 389.292, 52892.737 24/08/31,14:04:59,11,09,1, 11.9,1,1, 15.792, 10707.381, 389.271, 52892.739 24/08/31,14:04:59,12,09,1, 11.9,1,1, 15.792, 10707.358, 389.267, 52892.738 24/08/31,14:04:59,13,09,1, 11.9,1,1, 15.792, 10707.356, 389.288, 52892.717 24/08/31,14:04:59,14,09,1, 11.9,1,1, 15.792, 10707.361, 389.300, 52892.736 24/08/31,14:04:59,15,09,1, 11.9,1,1, 15.792, 10707.340, 389.281, 52892.723 24/08/31,14:04:59,16,09,1, 11.9,1,1, 15.792, 10707.316, 389.281, 52892.736 24/08/31,14:04:59,17,09,1, 11.9,1,1, 15.792, 10707.318, 389.280, 52892.710 24/08/31,14:04:59,18,09,1, 11.9,1,1, 15.792, 10707.298, 389.263, 52892.717 24/08/31,14:04:59,19,09,1, 11.9,1,1, 15.792, 10707.324, 389.274, 52892.689 24/08/31,14:05:00,00,08,1, 11.9,1,1, 15.790, 10707.321, 389.274, 52892.689 24/08/31,14:05:00,01,08,1, 11.9,1,1, 15.790, 10707.315, 389.259, 52892.688 24/08/31,14:05:00,02,08,1, 11.9,1,1, 15.790, 10707.303, 389.195, 52892.488 24/08/31,14:05:00,03,08,1, 11.9,1,1, 15.790, 10707.320, 389.185, 52892.483 24/08/31,14:05:00,04,08,1, 11.9,1,1, 15.790, 10707.276, 389.193, 52892.398 24/08/31,14:05:00,05,08,1, 11.9,1,1, 15.790, 10707.299, 389.183, 52892.368 24/08/31,14:05:00,06,08,1, 11.9,1,1, 15.790, 10707.279, 389.188, 52892.481 24/08/31,14:05:00,07,08,1, 11.9,1,1, 15.790, 10707.284, 389.183, 52892.428 24/08/31,14:05:00,08,08,1, 11.9,1,1, 15.790, 10707.279, 389.176, 52892.467 24/08/31,14:05:00,09,08,1, 11.9,1,1, 15.790, 10707.272, 389.175, 52892.451 24/08/31,14:05:00,10,08,1, 11.9,1,1, 15.790, 10707.282, 389.153, 52892.468 24/08/31,14:05:00,11,08,1, 11.9,1,1, 15.790, 10707.270, 389.164, 52892.450 24/08/31,14:05:00,12,08,1, 11.9,1,1, 15.790, 10707.255, 389.153, 52892.402 24/08/31,14:05:00,13,08,1, 11.9,1,1, 15.790, 10707.259, 389.153, 52892.477 24/08/31,14:05:00,14,08,1, 11.9,1,1, 15.790, 10707.263, 389.140, 52892.423 24/08/31,14:05:00,15,08,1, 11.9,1,1, 15.790, 10707.304, 389.130, 52892.456 24/08/31,14:05:00,16,08,1, 11.9,1,1, 15.790, 10707.260, 389.160, 52892.406 24/08/31,14:05:00,17,08,1, 11.9,1,1, 15.790, 10707.246, 389.145, 52892.385 24/08/31,14:05:00,18,08,1, 11.9,1,1, 15.790, 10707.271, 389.135, 52892.465 24/08/31,14:05:00,19,08,1, 11.9,1,1, 15.790, 10707.235, 389.147, 52892.372 24/08/31,14:05:01,00,08,1, 11.8,1,1, 15.791, 10707.229, 389.147, 52892.372 24/08/31,14:05:01,01,08,1, 11.8,1,1, 15.791, 10707.230, 389.126, 52892.415 24/08/31,14:05:01,02,08,1, 11.8,1,1, 15.791, 10707.251, 389.136, 52892.407 24/08/31,14:05:01,03,08,1, 11.8,1,1, 15.791, 10707.255, 389.116, 52892.403 24/08/31,14:05:01,04,08,1, 11.8,1,1, 15.791, 10707.250, 389.139, 52892.437 24/08/31,14:05:01,05,08,1, 11.8,1,1, 15.791, 10707.234, 389.105, 52892.410 24/08/31,14:05:01,06,08,1, 11.8,1,1, 15.791, 10707.230, 389.136, 52892.460 24/08/31,14:05:01,07,08,1, 11.8,1,1, 15.791, 10707.224, 389.111, 52892.387 24/08/31,14:05:01,08,08,1, 11.8,1,1, 15.791, 10707.233, 389.133, 52892.481 24/08/31,14:05:01,09,08,1, 11.8,1,1, 15.791, 10707.227, 389.091, 52892.443 24/08/31,14:05:01,10,08,1, 11.8,1,1, 15.791, 10707.222, 389.115, 52892.415 24/08/31,14:05:01,11,08,1, 11.8,1,1, 15.791, 10707.246, 389.103, 52892.388 24/08/31,14:05:01,12,08,1, 11.8,1,1, 15.791, 10707.228, 389.100, 52892.366 24/08/31,14:05:01,13,08,1, 11.8,1,1, 15.791, 10707.230, 389.096, 52892.416 24/08/31,14:05:01,14,08,1, 11.8,1,1, 15.791, 10707.196, 389.100, 52892.464 24/08/31,14:05:01,15,08,1, 11.8,1,1, 15.791, 10707.219, 389.086, 52892.364 24/08/31,14:05:01,16,08,1, 11.8,1,1, 15.791, 10707.192, 389.101, 52892.424 24/08/31,14:05:01,17,08,1, 11.8,1,1, 15.791, 10707.183, 389.084, 52892.401 24/08/31,14:05:01,18,08,1, 11.8,1,1, 15.791, 10707.227, 389.084, 52892.397 24/08/31,14:05:01,19,08,1, 11.8,1,1, 15.791, 10707.226, 389.100, 52892.390 24/08/31,14:05:02,00,08,1, 11.9,1,1, 15.792, 10707.221, 389.100, 52892.390 24/08/31,14:05:02,01,08,1, 11.9,1,1, 15.792, 10707.191, 389.081, 52892.385 24/08/31,14:05:02,02,08,1, 11.9,1,1, 15.792, 10707.194, 389.090, 52892.458 24/08/31,14:05:02,03,08,1, 11.9,1,1, 15.792, 10707.196, 389.063, 52892.441 24/08/31,14:05:02,04,08,1, 11.9,1,1, 15.792, 10707.194, 389.077, 52892.381 24/08/31,14:05:02,05,08,1, 11.9,1,1, 15.792, 10707.196, 389.062, 52892.348 24/08/31,14:05:02,06,08,1, 11.9,1,1, 15.792, 10707.180, 389.074, 52892.399 24/08/31,14:05:02,07,08,1, 11.9,1,1, 15.792, 10707.173, 389.064, 52892.375 24/08/31,14:05:02,08,08,1, 11.9,1,1, 15.792, 10707.183, 389.077, 52892.350 24/08/31,14:05:02,09,08,1, 11.9,1,1, 15.792, 10707.178, 389.071, 52892.355 24/08/31,14:05:02,10,08,1, 11.9,1,1, 15.792, 10707.156, 389.061, 52892.437 24/08/31,14:05:02,11,08,1, 11.9,1,1, 15.792, 10707.178, 389.027, 52892.362 24/08/31,14:05:02,12,08,1, 11.9,1,1, 15.792, 10707.161, 389.046, 52892.404 24/08/31,14:05:02,13,08,1, 11.9,1,1, 15.792, 10707.155, 389.054, 52892.339 24/08/31,14:05:02,14,08,1, 11.9,1,1, 15.792, 10707.157, 389.034, 52892.450 24/08/31,14:05:02,15,08,1, 11.9,1,1, 15.792, 10707.170, 389.042, 52892.417 24/08/31,14:05:02,16,08,1, 11.9,1,1, 15.792, 10707.146, 389.023, 52892.352 24/08/31,14:05:02,17,08,1, 11.9,1,1, 15.792, 10707.151, 389.020, 52892.365 24/08/31,14:05:02,18,08,1, 11.9,1,1, 15.792, 10707.177, 389.046, 52892.375 24/08/31,14:05:02,19,08,1, 11.9,1,1, 15.792, 10707.185, 389.033, 52892.390 24/08/31,14:05:03,00,08,1, 11.9,1,1, 15.792, 10707.179, 389.033, 52892.390 24/08/31,14:05:03,01,08,1, 11.9,1,1, 15.792, 10707.169, 389.022, 52892.314 24/08/31,14:05:03,02,08,1, 11.9,1,1, 15.792, 10707.163, 389.030, 52892.352 24/08/31,14:05:03,03,08,1, 11.9,1,1, 15.792, 10707.187, 389.026, 52892.364 24/08/31,14:05:03,04,08,1, 11.9,1,1, 15.792, 10707.164, 389.003, 52892.368 24/08/31,14:05:03,05,08,1, 11.9,1,1, 15.792, 10707.163, 389.003, 52892.326 24/08/31,14:05:03,06,08,1, 11.9,1,1, 15.792, 10707.123, 389.017, 52892.338 24/08/31,14:05:03,07,08,1, 11.9,1,1, 15.792, 10707.113, 388.998, 52892.388 24/08/31,14:05:03,08,08,1, 11.9,1,1, 15.792, 10707.125, 388.986, 52892.413 24/08/31,14:05:03,09,08,1, 11.9,1,1, 15.792, 10707.108, 388.985, 52892.329 24/08/31,14:05:03,10,08,1, 11.9,1,1, 15.792, 10707.119, 388.987, 52892.385 24/08/31,14:05:03,11,08,1, 11.9,1,1, 15.792, 10707.109, 388.983, 52892.325 24/08/31,14:05:03,12,08,1, 11.9,1,1, 15.792, 10707.142, 388.988, 52892.326 24/08/31,14:05:03,13,08,1, 11.9,1,1, 15.792, 10707.116, 388.983, 52892.313 24/08/31,14:05:03,14,08,1, 11.9,1,1, 15.792, 10707.144, 388.973, 52892.287 24/08/31,14:05:03,15,08,1, 11.9,1,1, 15.792, 10707.142, 388.980, 52892.292 24/08/31,14:05:03,16,08,1, 11.9,1,1, 15.792, 10707.127, 388.960, 52892.293 24/08/31,14:05:03,17,08,1, 11.9,1,1, 15.792, 10707.113, 388.983, 52892.302 24/08/31,14:05:03,18,08,1, 11.9,1,1, 15.792, 10707.130, 388.983, 52892.307 24/08/31,14:05:03,19,08,1, 11.9,1,1, 15.792, 10707.117, 388.957, 52892.294 24/08/31,14:05:04,00,08,1, 11.8,1,1, 15.793, 10707.113, 388.957, 52892.294 24/08/31,14:05:04,01,08,1, 11.8,1,1, 15.793, 10707.100, 388.952, 52892.392 24/08/31,14:05:04,02,08,1, 11.8,1,1, 15.793, 10707.097, 388.959, 52892.308 24/08/31,14:05:04,03,08,1, 11.8,1,1, 15.793, 10707.093, 388.963, 52892.372 24/08/31,14:05:04,04,08,1, 11.8,1,1, 15.793, 10707.126, 388.940, 52892.336 24/08/31,14:05:04,05,08,1, 11.8,1,1, 15.793, 10707.122, 388.933, 52892.330 24/08/31,14:05:04,06,08,1, 11.8,1,1, 15.793, 10707.063, 388.957, 52892.283 24/08/31,14:05:04,07,08,1, 11.8,1,1, 15.793, 10707.099, 388.930, 52892.313 24/08/31,14:05:04,08,08,1, 11.8,1,1, 15.793, 10707.110, 388.933, 52892.277 24/08/31,14:05:04,09,08,1, 11.8,1,1, 15.793, 10707.095, 388.925, 52892.280 24/08/31,14:05:04,10,08,1, 11.8,1,1, 15.793, 10707.070, 388.914, 52892.290 24/08/31,14:05:04,11,08,1, 11.8,1,1, 15.793, 10707.093, 388.918, 52892.247 24/08/31,14:05:04,12,08,1, 11.8,1,1, 15.793, 10707.075, 388.942, 52892.372 24/08/31,14:05:04,13,08,1, 11.8,1,1, 15.793, 10707.082, 388.944, 52892.313 24/08/31,14:05:04,14,08,1, 11.8,1,1, 15.793, 10707.066, 388.940, 52892.300 24/08/31,14:05:04,15,08,1, 11.8,1,1, 15.793, 10707.089, 388.934, 52892.245 24/08/31,14:05:04,16,08,1, 11.8,1,1, 15.793, 10707.024, 388.914, 52892.320 24/08/31,14:05:04,17,08,1, 11.8,1,1, 15.793, 10707.057, 388.923, 52892.318 24/08/31,14:05:04,18,08,1, 11.8,1,1, 15.793, 10707.078, 388.917, 52892.287 24/08/31,14:05:04,19,08,1, 11.8,1,1, 15.793, 10707.048, 388.898, 52892.234 24/08/31,14:05:05,00,08,1, 11.9,1,1, 15.798, 10707.046, 388.898, 52892.234 24/08/31,14:05:05,01,08,1, 11.9,1,1, 15.798, 10707.036, 388.919, 52892.440 24/08/31,14:05:05,02,08,1, 11.9,1,1, 15.798, 10707.040, 388.913, 52892.242 24/08/31,14:05:05,03,08,1, 11.9,1,1, 15.798, 10707.066, 388.931, 52892.359 24/08/31,14:05:05,04,08,1, 11.9,1,1, 15.798, 10707.051, 388.879, 52892.296 24/08/31,14:05:05,05,08,1, 11.9,1,1, 15.798, 10707.053, 388.891, 52892.350 24/08/31,14:05:05,06,08,1, 11.9,1,1, 15.798, 10707.040, 388.906, 52892.318 24/08/31,14:05:05,07,08,1, 11.9,1,1, 15.798, 10707.046, 388.885, 52892.297 24/08/31,14:05:05,08,08,1, 11.9,1,1, 15.798, 10707.054, 388.897, 52892.234 24/08/31,14:05:05,09,08,1, 11.9,1,1, 15.798, 10707.029, 388.883, 52892.229 24/08/31,14:05:05,10,08,1, 11.9,1,1, 15.798, 10707.037, 388.882, 52892.300 24/08/31,14:05:05,11,08,1, 11.9,1,1, 15.798, 10707.053, 388.907, 52892.246 24/08/31,14:05:05,12,08,1, 11.9,1,1, 15.798, 10707.016, 388.870, 52892.253 24/08/31,14:05:05,13,08,1, 11.9,1,1, 15.798, 10707.076, 388.869, 52892.271 24/08/31,14:05:05,14,08,1, 11.9,1,1, 15.798, 10707.041, 388.870, 52892.240 24/08/31,14:05:05,15,08,1, 11.9,1,1, 15.798, 10707.052, 388.878, 52892.247 24/08/31,14:05:05,16,08,1, 11.9,1,1, 15.798, 10707.036, 388.881, 52892.283 24/08/31,14:05:05,17,08,1, 11.9,1,1, 15.798, 10707.036, 388.851, 52892.242 24/08/31,14:05:05,18,08,1, 11.9,1,1, 15.798, 10707.035, 388.850, 52892.258 24/08/31,14:05:05,19,08,1, 11.9,1,1, 15.798, 10707.057, 388.892, 52892.242 24/08/31,14:05:06,00,08,1, 11.9,1,1, 15.791, 10707.054, 388.892, 52892.242 24/08/31,14:05:06,01,08,1, 11.9,1,1, 15.791, 10707.038, 388.866, 52892.242 24/08/31,14:05:06,02,08,1, 11.9,1,1, 15.791, 10707.057, 388.874, 52892.279 24/08/31,14:05:06,03,08,1, 11.9,1,1, 15.791, 10707.033, 388.863, 52892.200 24/08/31,14:05:06,04,08,1, 11.9,1,1, 15.791, 10707.035, 388.851, 52892.282 24/08/31,14:05:06,05,08,1, 11.9,1,1, 15.791, 10707.017, 388.880, 52892.236 24/08/31,14:05:06,06,08,1, 11.9,1,1, 15.791, 10707.059, 388.866, 52892.240 24/08/31,14:05:06,07,08,1, 11.9,1,1, 15.791, 10707.024, 388.872, 52892.508 24/08/31,14:05:06,08,08,1, 11.9,1,1, 15.791, 10707.062, 388.837, 52892.181 24/08/31,14:05:06,09,08,1, 11.9,1,1, 15.791, 10707.040, 388.842, 52892.179 24/08/31,14:05:06,10,08,1, 11.9,1,1, 15.791, 10707.040, 388.871, 52892.278 24/08/31,14:05:06,11,08,1, 11.9,1,1, 15.791, 10707.054, 388.832, 52892.208 24/08/31,14:05:06,12,08,1, 11.9,1,1, 15.791, 10707.036, 388.854, 52892.254 24/08/31,14:05:06,13,08,1, 11.9,1,1, 15.791, 10707.028, 388.847, 52892.247 24/08/31,14:05:06,14,08,1, 11.9,1,1, 15.791, 10707.002, 388.858, 52892.115 24/08/31,14:05:06,15,08,1, 11.9,1,1, 15.791, 10707.053, 388.831, 52892.256 24/08/31,14:05:06,16,08,1, 11.9,1,1, 15.791, 10707.038, 388.792, 52892.064 24/08/31,14:05:06,17,08,1, 11.9,1,1, 15.791, 10707.017, 388.874, 52892.221 24/08/31,14:05:06,18,08,1, 11.9,1,1, 15.791, 10707.027, 388.830, 52892.263 24/08/31,14:05:06,19,08,1, 11.9,1,1, 15.791, 10707.014, 388.854, 52892.188 24/08/31,14:05:07,00,08,1, 11.9,1,1, 15.790, 10707.012, 388.854, 52892.188 24/08/31,14:05:07,01,08,1, 11.9,1,1, 15.790, 10707.009, 388.835, 52892.274 24/08/31,14:05:07,02,08,1, 11.9,1,1, 15.790, 10707.011, 388.833, 52892.174 24/08/31,14:05:07,03,08,1, 11.9,1,1, 15.790, 10707.033, 388.836, 52892.265 24/08/31,14:05:07,04,08,1, 11.9,1,1, 15.790, 10707.018, 388.837, 52892.243 24/08/31,14:05:07,05,08,1, 11.9,1,1, 15.790, 10707.018, 388.840, 52892.191 24/08/31,14:05:07,06,08,1, 11.9,1,1, 15.790, 10707.020, 388.845, 52892.240 24/08/31,14:05:07,07,08,1, 11.9,1,1, 15.790, 10707.041, 388.816, 52892.142 24/08/31,14:05:07,08,08,1, 11.9,1,1, 15.790, 10707.010, 388.802, 52892.137 24/08/31,14:05:07,09,08,1, 11.9,1,1, 15.790, 10707.022, 388.842, 52892.246 24/08/31,14:05:07,10,08,1, 11.9,1,1, 15.790, 10707.019, 388.814, 52892.163 24/08/31,14:05:07,11,08,1, 11.9,1,1, 15.790, 10707.023, 388.826, 52892.168 24/08/31,14:05:07,12,08,1, 11.9,1,1, 15.790, 10707.001, 388.835, 52892.249 24/08/31,14:05:07,13,08,1, 11.9,1,1, 15.790, 10706.987, 388.808, 52892.154 24/08/31,14:05:07,14,08,1, 11.9,1,1, 15.790, 10707.011, 388.841, 52892.217 24/08/31,14:05:07,15,08,1, 11.9,1,1, 15.790, 10707.030, 388.843, 52892.168 24/08/31,14:05:07,16,08,1, 11.9,1,1, 15.790, 10707.002, 388.852, 52892.210 24/08/31,14:05:07,17,08,1, 11.9,1,1, 15.790, 10707.016, 388.822, 52892.221 24/08/31,14:05:07,18,08,1, 11.9,1,1, 15.790, 10707.027, 388.825, 52892.157 24/08/31,14:05:07,19,08,1, 11.9,1,1, 15.790, 10707.011, 388.818, 52892.200 24/08/31,14:05:08,00,08,1, 11.9,1,1, 15.794, 10707.004, 388.818, 52892.200 24/08/31,14:05:08,01,08,1, 11.9,1,1, 15.794, 10707.015, 388.825, 52892.244 24/08/31,14:05:08,02,08,1, 11.9,1,1, 15.794, 10707.028, 388.811, 52892.232 24/08/31,14:05:08,03,08,1, 11.9,1,1, 15.794, 10706.996, 388.803, 52892.225 24/08/31,14:05:08,04,08,1, 11.9,1,1, 15.794, 10707.003, 388.822, 52892.214 24/08/31,14:05:08,05,08,1, 11.9,1,1, 15.794, 10707.005, 388.790, 52892.158 24/08/31,14:05:08,06,08,1, 11.9,1,1, 15.794, 10707.008, 388.803, 52892.164 24/08/31,14:05:08,07,08,1, 11.9,1,1, 15.794, 10707.033, 388.811, 52892.129 24/08/31,14:05:08,08,08,1, 11.9,1,1, 15.794, 10707.014, 388.777, 52892.154 24/08/31,14:05:08,09,08,1, 11.9,1,1, 15.794, 10707.031, 388.799, 52892.167 24/08/31,14:05:08,10,08,1, 11.9,1,1, 15.794, 10707.015, 388.772, 52892.125 24/08/31,14:05:08,11,08,1, 11.9,1,1, 15.794, 10707.030, 388.779, 52892.148 24/08/31,14:05:08,12,08,1, 11.9,1,1, 15.794, 10707.011, 388.749, 52892.096 24/08/31,14:05:08,13,08,1, 11.9,1,1, 15.794, 10706.998, 388.770, 52892.219 24/08/31,14:05:08,14,08,1, 11.9,1,1, 15.794, 10707.026, 388.749, 52892.117 24/08/31,14:05:08,15,08,1, 11.9,1,1, 15.794, 10707.018, 388.750, 52892.217 24/08/31,14:05:08,16,08,1, 11.9,1,1, 15.794, 10707.001, 388.758, 52892.135 24/08/31,14:05:08,17,08,1, 11.9,1,1, 15.794, 10707.011, 388.752, 52892.139 24/08/31,14:05:08,18,08,1, 11.9,1,1, 15.794, 10706.987, 388.754, 52892.187 24/08/31,14:05:08,19,08,1, 11.9,1,1, 15.794, 10707.005, 388.739, 52892.125 24/08/31,14:05:09,00,08,1, 11.9,1,1, 15.792, 10707.004, 388.739, 52892.125 24/08/31,14:05:09,01,08,1, 11.9,1,1, 15.792, 10707.026, 388.737, 52892.120 24/08/31,14:05:09,02,08,1, 11.9,1,1, 15.792, 10707.022, 388.744, 52892.187 24/08/31,14:05:09,03,08,1, 11.9,1,1, 15.792, 10707.035, 388.739, 52892.194 24/08/31,14:05:09,04,08,1, 11.9,1,1, 15.792, 10707.023, 388.719, 52892.064 24/08/31,14:05:09,05,08,1, 11.9,1,1, 15.792, 10707.012, 388.722, 52892.121 24/08/31,14:05:09,06,08,1, 11.9,1,1, 15.792, 10707.003, 388.717, 52892.102 24/08/31,14:05:09,07,08,1, 11.9,1,1, 15.792, 10707.018, 388.732, 52892.196 24/08/31,14:05:09,08,08,1, 11.9,1,1, 15.792, 10707.040, 388.724, 52892.119 24/08/31,14:05:09,09,08,1, 11.9,1,1, 15.792, 10707.029, 388.713, 52892.124 24/08/31,14:05:09,10,08,1, 11.9,1,1, 15.792, 10707.016, 388.714, 52892.108 24/08/31,14:05:09,11,08,1, 11.9,1,1, 15.792, 10707.012, 388.702, 52892.066 24/08/31,14:05:09,12,08,1, 11.9,1,1, 15.792, 10707.044, 388.678, 52892.100 24/08/31,14:05:09,13,08,1, 11.9,1,1, 15.792, 10707.039, 388.698, 52892.064 24/08/31,14:05:09,14,08,1, 11.9,1,1, 15.792, 10706.998, 388.698, 52892.123 24/08/31,14:05:09,15,08,1, 11.9,1,1, 15.792, 10707.052, 388.688, 52892.171 24/08/31,14:05:09,16,08,1, 11.9,1,1, 15.792, 10707.036, 388.697, 52892.127 24/08/31,14:05:09,17,08,1, 11.9,1,1, 15.792, 10707.061, 388.676, 52892.109 24/08/31,14:05:09,18,08,1, 11.9,1,1, 15.792, 10707.065, 388.676, 52892.100 24/08/31,14:05:09,19,08,1, 11.9,1,1, 15.792, 10707.051, 388.675, 52892.085 24/08/31,14:05:10,00,08,1, 12.0,1,1, 15.793, 10707.046, 388.675, 52892.085 24/08/31,14:05:10,01,08,1, 12.0,1,1, 15.793, 10707.040, 388.689, 52892.111 24/08/31,14:05:10,02,08,1, 12.0,1,1, 15.793, 10707.045, 388.651, 52892.148 24/08/31,14:05:10,03,08,1, 12.0,1,1, 15.793, 10707.033, 388.668, 52892.110 24/08/31,14:05:10,04,08,1, 12.0,1,1, 15.793, 10707.037, 388.656, 52892.106 24/08/31,14:05:10,05,08,1, 12.0,1,1, 15.793, 10707.051, 388.660, 52892.132 24/08/31,14:05:10,06,08,1, 12.0,1,1, 15.793, 10707.069, 388.666, 52892.121 24/08/31,14:05:10,07,08,1, 12.0,1,1, 15.793, 10707.071, 388.670, 52892.206 24/08/31,14:05:10,08,08,1, 12.0,1,1, 15.793, 10707.061, 388.640, 52892.118 24/08/31,14:05:10,09,08,1, 12.0,1,1, 15.793, 10707.051, 388.614, 52892.068 24/08/31,14:05:10,10,08,1, 12.0,1,1, 15.793, 10707.054, 388.648, 52892.157 24/08/31,14:05:10,11,08,1, 12.0,1,1, 15.793, 10707.067, 388.657, 52892.075 24/08/31,14:05:10,12,08,1, 12.0,1,1, 15.793, 10707.079, 388.649, 52892.125 24/08/31,14:05:10,13,08,1, 12.0,1,1, 15.793, 10707.082, 388.640, 52892.061 24/08/31,14:05:10,14,08,1, 12.0,1,1, 15.793, 10707.086, 388.661, 52892.108 24/08/31,14:05:10,15,08,1, 12.0,1,1, 15.793, 10707.080, 388.634, 52892.032 24/08/31,14:05:10,16,08,1, 12.0,1,1, 15.793, 10707.074, 388.639, 52892.077 24/08/31,14:05:10,17,08,1, 12.0,1,1, 15.793, 10707.059, 388.644, 52892.091 24/08/31,14:05:10,18,08,1, 12.0,1,1, 15.793, 10707.081, 388.627, 52892.029 24/08/31,14:05:10,19,08,1, 12.0,1,1, 15.793, 10707.082, 388.607, 52892.073 24/08/31,14:05:11,00,08,1, 11.8,1,1, 15.796, 10707.079, 388.607, 52892.073 24/08/31,14:05:11,01,08,1, 11.8,1,1, 15.796, 10707.078, 388.624, 52892.078 24/08/31,14:05:11,02,08,1, 11.8,1,1, 15.796, 10707.072, 388.619, 52892.064 24/08/31,14:05:11,03,08,1, 11.8,1,1, 15.796, 10707.089, 388.616, 52892.041 24/08/31,14:05:11,04,08,1, 11.8,1,1, 15.796, 10707.088, 388.601, 52892.066 24/08/31,14:05:11,05,08,1, 11.8,1,1, 15.796, 10707.096, 388.593, 52892.140 24/08/31,14:05:11,06,08,1, 11.8,1,1, 15.796, 10707.096, 388.609, 52892.066 24/08/31,14:05:11,07,08,1, 11.8,1,1, 15.796, 10707.123, 388.596, 52892.067 24/08/31,14:05:11,08,08,1, 11.8,1,1, 15.796, 10707.098, 388.601, 52892.160 24/08/31,14:05:11,09,08,1, 11.8,1,1, 15.796, 10707.097, 388.596, 52892.109 24/08/31,14:05:11,10,08,1, 11.8,1,1, 15.796, 10707.090, 388.598, 52892.139 24/08/31,14:05:11,11,08,1, 11.8,1,1, 15.796, 10707.137, 388.602, 52892.113 24/08/31,14:05:11,12,08,1, 11.8,1,1, 15.796, 10707.114, 388.572, 52892.131 24/08/31,14:05:11,13,08,1, 11.8,1,1, 15.796, 10707.123, 388.586, 52892.089 24/08/31,14:05:11,14,08,1, 11.8,1,1, 15.796, 10707.128, 388.573, 52892.065 24/08/31,14:05:11,15,08,1, 11.8,1,1, 15.796, 10707.109, 388.590, 52892.086 24/08/31,14:05:11,16,08,1, 11.8,1,1, 15.796, 10707.130, 388.605, 52892.118 24/08/31,14:05:11,17,08,1, 11.8,1,1, 15.796, 10707.128, 388.570, 52892.070 24/08/31,14:05:11,18,08,1, 11.8,1,1, 15.796, 10707.129, 388.577, 52892.032 24/08/31,14:05:11,19,08,1, 11.8,1,1, 15.796, 10707.133, 388.581, 52892.115 24/08/31,14:05:12,00,08,1, 11.9,1,1, 15.795, 10707.129, 388.581, 52892.115 24/08/31,14:05:12,01,08,1, 11.9,1,1, 15.795, 10707.110, 388.572, 52892.072 24/08/31,14:05:12,02,08,1, 11.9,1,1, 15.795, 10707.154, 388.581, 52892.008 24/08/31,14:05:12,03,08,1, 11.9,1,1, 15.795, 10707.137, 388.561, 52892.003 24/08/31,14:05:12,04,08,1, 11.9,1,1, 15.795, 10707.142, 388.552, 52892.041 24/08/31,14:05:12,05,08,1, 11.9,1,1, 15.795, 10707.157, 388.558, 52892.023 24/08/31,14:05:12,06,08,1, 11.9,1,1, 15.795, 10707.129, 388.564, 52892.109 24/08/31,14:05:12,07,08,1, 11.9,1,1, 15.795, 10707.152, 388.533, 52892.023 24/08/31,14:05:12,08,08,1, 11.9,1,1, 15.795, 10707.139, 388.568, 52892.028 24/08/31,14:05:12,09,08,1, 11.9,1,1, 15.795, 10707.178, 388.552, 52892.064 24/08/31,14:05:12,10,08,1, 11.9,1,1, 15.795, 10707.128, 388.567, 52892.027 24/08/31,14:05:12,11,08,1, 11.9,1,1, 15.795, 10707.132, 388.543, 52892.051 24/08/31,14:05:12,12,08,1, 11.9,1,1, 15.795, 10707.148, 388.525, 52892.049 24/08/31,14:05:12,13,08,1, 11.9,1,1, 15.795, 10707.138, 388.546, 52892.067 24/08/31,14:05:12,14,08,1, 11.9,1,1, 15.795, 10707.157, 388.522, 52892.026 24/08/31,14:05:12,15,08,1, 11.9,1,1, 15.795, 10707.155, 388.527, 52892.078 24/08/31,14:05:12,16,08,1, 11.9,1,1, 15.795, 10707.136, 388.523, 52892.089 24/08/31,14:05:12,17,08,1, 11.9,1,1, 15.795, 10707.170, 388.508, 52892.027 24/08/31,14:05:12,18,08,1, 11.9,1,1, 15.795, 10707.151, 388.514, 52892.029 24/08/31,14:05:12,19,08,1, 11.9,1,1, 15.795, 10707.176, 388.508, 52892.016 24/08/31,14:05:13,00,08,1, 11.8,1,1, 15.791, 10707.171, 388.508, 52892.016 24/08/31,14:05:13,01,08,1, 11.8,1,1, 15.791, 10707.155, 388.535, 52892.078 24/08/31,14:05:13,02,08,1, 11.8,1,1, 15.791, 10707.158, 388.497, 52892.039 24/08/31,14:05:13,03,08,1, 11.8,1,1, 15.791, 10707.177, 388.502, 52892.019 24/08/31,14:05:13,04,08,1, 11.8,1,1, 15.791, 10707.144, 388.501, 52891.971 24/08/31,14:05:13,05,08,1, 11.8,1,1, 15.791, 10707.160, 388.513, 52892.059 24/08/31,14:05:13,06,08,1, 11.8,1,1, 15.791, 10707.161, 388.508, 52892.040 24/08/31,14:05:13,07,08,1, 11.8,1,1, 15.791, 10707.167, 388.484, 52892.001 24/08/31,14:05:13,08,08,1, 11.8,1,1, 15.791, 10707.145, 388.484, 52891.974 24/08/31,14:05:13,09,08,1, 11.8,1,1, 15.791, 10707.195, 388.463, 52892.069 24/08/31,14:05:13,10,08,1, 11.8,1,1, 15.791, 10707.194, 388.432, 52891.985 24/08/31,14:05:13,11,08,1, 11.8,1,1, 15.791, 10707.184, 388.450, 52891.978 24/08/31,14:05:13,12,08,1, 11.8,1,1, 15.791, 10707.211, 388.451, 52892.044 24/08/31,14:05:13,13,08,1, 11.8,1,1, 15.791, 10707.216, 388.436, 52892.038 24/08/31,14:05:13,14,08,1, 11.8,1,1, 15.791, 10707.193, 388.445, 52891.958 24/08/31,14:05:13,15,08,1, 11.8,1,1, 15.791, 10707.191, 388.461, 52891.998 24/08/31,14:05:13,16,08,1, 11.8,1,1, 15.791, 10707.213, 388.428, 52892.032 24/08/31,14:05:13,17,08,1, 11.8,1,1, 15.791, 10707.192, 388.441, 52892.018 24/08/31,14:05:13,18,08,1, 11.8,1,1, 15.791, 10707.228, 388.444, 52892.017 24/08/31,14:05:13,19,08,1, 11.8,1,1, 15.791, 10707.200, 388.411, 52892.003 24/08/31,14:05:14,00,08,1, 11.9,1,1, 15.792, 10707.196, 388.411, 52892.003 24/08/31,14:05:14,01,08,1, 11.9,1,1, 15.792, 10707.232, 388.435, 52892.023 24/08/31,14:05:14,02,08,1, 11.9,1,1, 15.792, 10707.247, 388.410, 52891.987 24/08/31,14:05:14,03,08,1, 11.9,1,1, 15.792, 10707.239, 388.407, 52891.984 24/08/31,14:05:14,04,08,1, 11.9,1,1, 15.792, 10707.219, 388.407, 52892.023 24/08/31,14:05:14,05,08,1, 11.9,1,1, 15.792, 10707.235, 388.396, 52891.997 24/08/31,14:05:14,06,08,1, 11.9,1,1, 15.792, 10707.255, 388.407, 52892.008 24/08/31,14:05:14,07,08,1, 11.9,1,1, 15.792, 10707.229, 388.375, 52891.983 24/08/31,14:05:14,08,08,1, 11.9,1,1, 15.792, 10707.251, 388.384, 52892.019 24/08/31,14:05:14,09,08,1, 11.9,1,1, 15.792, 10707.253, 388.398, 52892.020 24/08/31,14:05:14,10,08,1, 11.9,1,1, 15.792, 10707.255, 388.388, 52891.936 24/08/31,14:05:14,11,08,1, 11.9,1,1, 15.792, 10707.273, 388.391, 52891.926 24/08/31,14:05:14,12,08,1, 11.9,1,1, 15.792, 10707.281, 388.375, 52891.900 24/08/31,14:05:14,13,08,1, 11.9,1,1, 15.792, 10707.250, 388.391, 52892.054 24/08/31,14:05:14,14,08,1, 11.9,1,1, 15.792, 10707.304, 388.382, 52891.969 24/08/31,14:05:14,15,08,1, 11.9,1,1, 15.792, 10707.286, 388.391, 52892.011 24/08/31,14:05:14,16,08,1, 11.9,1,1, 15.792, 10707.273, 388.380, 52892.001 24/08/31,14:05:14,17,08,1, 11.9,1,1, 15.792, 10707.308, 388.363, 52891.980 24/08/31,14:05:14,18,08,1, 11.9,1,1, 15.792, 10707.317, 388.373, 52891.932 24/08/31,14:05:14,19,08,1, 11.9,1,1, 15.792, 10707.305, 388.355, 52892.017 24/08/31,14:05:15,00,07,1, 12.0,1,1, 15.798, 10707.304, 388.355, 52892.017 24/08/31,14:05:15,01,07,1, 12.0,1,1, 15.798, 10707.323, 388.358, 52891.932 24/08/31,14:05:15,02,07,1, 12.0,1,1, 15.798, 10707.337, 388.354, 52892.017 24/08/31,14:05:15,03,07,1, 12.0,1,1, 15.798, 10707.309, 388.357, 52891.961 24/08/31,14:05:15,04,07,1, 12.0,1,1, 15.798, 10707.339, 388.347, 52892.025 24/08/31,14:05:15,05,07,1, 12.0,1,1, 15.798, 10707.308, 388.357, 52891.970 24/08/31,14:05:15,06,07,1, 12.0,1,1, 15.798, 10707.318, 388.360, 52891.978 24/08/31,14:05:15,07,07,1, 12.0,1,1, 15.798, 10707.346, 388.328, 52891.978 24/08/31,14:05:15,08,07,1, 12.0,1,1, 15.798, 10707.323, 388.325, 52891.947 24/08/31,14:05:15,09,07,1, 12.0,1,1, 15.798, 10707.337, 388.324, 52891.971 24/08/31,14:05:15,10,07,1, 12.0,1,1, 15.798, 10707.342, 388.328, 52891.982 24/08/31,14:05:15,11,07,1, 12.0,1,1, 15.798, 10707.336, 388.319, 52891.999 24/08/31,14:05:15,12,07,1, 12.0,1,1, 15.798, 10707.367, 388.320, 52892.050 24/08/31,14:05:15,13,07,1, 12.0,1,1, 15.798, 10707.360, 388.307, 52891.940 24/08/31,14:05:15,14,07,1, 12.0,1,1, 15.798, 10707.343, 388.328, 52891.998 24/08/31,14:05:15,15,07,1, 12.0,1,1, 15.798, 10707.380, 388.297, 52891.892 24/08/31,14:05:15,16,07,1, 12.0,1,1, 15.798, 10707.363, 388.327, 52891.962 24/08/31,14:05:15,17,07,1, 12.0,1,1, 15.798, 10707.376, 388.316, 52891.991 24/08/31,14:05:15,18,07,1, 12.0,1,1, 15.798, 10707.396, 388.316, 52892.037 24/08/31,14:05:15,19,07,1, 12.0,1,1, 15.798, 10707.395, 388.306, 52891.976 24/08/31,14:05:16,00,08,1, 11.9,1,1, 15.796, 10707.388, 388.306, 52891.976 24/08/31,14:05:16,01,08,1, 11.9,1,1, 15.796, 10707.413, 388.297, 52891.964 24/08/31,14:05:16,02,08,1, 11.9,1,1, 15.796, 10707.393, 388.292, 52891.944 24/08/31,14:05:16,03,08,1, 11.9,1,1, 15.796, 10707.423, 388.309, 52891.981 24/08/31,14:05:16,04,08,1, 11.9,1,1, 15.796, 10707.423, 388.282, 52891.960 24/08/31,14:05:16,05,08,1, 11.9,1,1, 15.796, 10707.420, 388.300, 52892.023 24/08/31,14:05:16,06,08,1, 11.9,1,1, 15.796, 10707.424, 388.304, 52891.976 24/08/31,14:05:16,07,08,1, 11.9,1,1, 15.796, 10707.425, 388.265, 52891.895 24/08/31,14:05:16,08,08,1, 11.9,1,1, 15.796, 10707.431, 388.294, 52891.907 24/08/31,14:05:16,09,08,1, 11.9,1,1, 15.796, 10707.461, 388.285, 52891.944 24/08/31,14:05:16,10,08,1, 11.9,1,1, 15.796, 10707.432, 388.284, 52891.876 24/08/31,14:05:16,11,08,1, 11.9,1,1, 15.796, 10707.480, 388.259, 52891.949 24/08/31,14:05:16,12,08,1, 11.9,1,1, 15.796, 10707.472, 388.263, 52891.954 24/08/31,14:05:16,13,08,1, 11.9,1,1, 15.796, 10707.452, 388.235, 52891.964 24/08/31,14:05:16,14,08,1, 11.9,1,1, 15.796, 10707.485, 388.261, 52891.935 24/08/31,14:05:16,15,08,1, 11.9,1,1, 15.796, 10707.472, 388.267, 52891.972 24/08/31,14:05:16,16,08,1, 11.9,1,1, 15.796, 10707.489, 388.264, 52891.932 24/08/31,14:05:16,17,08,1, 11.9,1,1, 15.796, 10707.478, 388.260, 52892.015 24/08/31,14:05:16,18,08,1, 11.9,1,1, 15.796, 10707.494, 388.238, 52892.011 24/08/31,14:05:16,19,08,1, 11.9,1,1, 15.796, 10707.486, 388.264, 52891.983 24/08/31,14:05:17,00,08,1, 12.0,1,1, 15.795, 10707.480, 388.264, 52891.983 24/08/31,14:05:17,01,08,1, 12.0,1,1, 15.795, 10707.481, 388.222, 52891.931 24/08/31,14:05:17,02,08,1, 12.0,1,1, 15.795, 10707.502, 388.214, 52891.872 24/08/31,14:05:17,03,08,1, 12.0,1,1, 15.795, 10707.533, 388.231, 52891.914 24/08/31,14:05:17,04,08,1, 12.0,1,1, 15.795, 10707.497, 388.235, 52891.999 24/08/31,14:05:17,05,08,1, 12.0,1,1, 15.795, 10707.521, 388.244, 52891.907 24/08/31,14:05:17,06,08,1, 12.0,1,1, 15.795, 10707.521, 388.227, 52891.945 24/08/31,14:05:17,07,08,1, 12.0,1,1, 15.795, 10707.544, 388.236, 52892.005 24/08/31,14:05:17,08,08,1, 12.0,1,1, 15.795, 10707.542, 388.244, 52892.037 24/08/31,14:05:17,09,08,1, 12.0,1,1, 15.795, 10707.558, 388.243, 52891.874 24/08/31,14:05:17,10,08,1, 12.0,1,1, 15.795, 10707.554, 388.217, 52892.002 24/08/31,14:05:17,11,08,1, 12.0,1,1, 15.795, 10707.543, 388.220, 52892.015 24/08/31,14:05:17,12,08,1, 12.0,1,1, 15.795, 10707.545, 388.232, 52891.977 24/08/31,14:05:17,13,08,1, 12.0,1,1, 15.795, 10707.579, 388.223, 52891.915 24/08/31,14:05:17,14,08,1, 12.0,1,1, 15.795, 10707.583, 388.235, 52891.935 24/08/31,14:05:17,15,08,1, 12.0,1,1, 15.795, 10707.606, 388.231, 52891.936 24/08/31,14:05:17,16,08,1, 12.0,1,1, 15.795, 10707.582, 388.218, 52891.927 24/08/31,14:05:17,17,08,1, 12.0,1,1, 15.795, 10707.575, 388.213, 52891.914 24/08/31,14:05:17,18,08,1, 12.0,1,1, 15.795, 10707.619, 388.231, 52891.890 24/08/31,14:05:17,19,08,1, 12.0,1,1, 15.795, 10707.601, 388.225, 52891.895 24/08/31,14:05:18,00,09,1, 11.9,1,1, 15.793, 10707.597, 388.225, 52891.895 24/08/31,14:05:18,01,09,1, 11.9,1,1, 15.793, 10707.628, 388.215, 52891.922 24/08/31,14:05:18,02,09,1, 11.9,1,1, 15.793, 10707.639, 388.202, 52891.909 24/08/31,14:05:18,03,09,1, 11.9,1,1, 15.793, 10707.635, 388.208, 52891.919 24/08/31,14:05:18,04,09,1, 11.9,1,1, 15.793, 10707.642, 388.201, 52891.900 24/08/31,14:05:18,05,09,1, 11.9,1,1, 15.793, 10707.660, 388.192, 52891.927 24/08/31,14:05:18,06,09,1, 11.9,1,1, 15.793, 10707.659, 388.191, 52891.921 24/08/31,14:05:18,07,09,1, 11.9,1,1, 15.793, 10707.655, 388.182, 52891.855 24/08/31,14:05:18,08,09,1, 11.9,1,1, 15.793, 10707.682, 388.197, 52891.927 24/08/31,14:05:18,09,09,1, 11.9,1,1, 15.793, 10707.661, 388.183, 52891.903 24/08/31,14:05:18,10,09,1, 11.9,1,1, 15.793, 10707.681, 388.199, 52891.907 24/08/31,14:05:18,11,09,1, 11.9,1,1, 15.793, 10707.706, 388.203, 52891.869 24/08/31,14:05:18,12,09,1, 11.9,1,1, 15.793, 10707.678, 388.217, 52891.892 24/08/31,14:05:18,13,09,1, 11.9,1,1, 15.793, 10707.699, 388.201, 52891.874 24/08/31,14:05:18,14,09,1, 11.9,1,1, 15.793, 10707.703, 388.185, 52891.889 24/08/31,14:05:18,15,09,1, 11.9,1,1, 15.793, 10707.715, 388.197, 52891.915 24/08/31,14:05:18,16,09,1, 11.9,1,1, 15.793, 10707.742, 388.169, 52891.920 24/08/31,14:05:18,17,09,1, 11.9,1,1, 15.793, 10707.741, 388.170, 52891.869 24/08/31,14:05:18,18,09,1, 11.9,1,1, 15.793, 10707.751, 388.183, 52891.836 24/08/31,14:05:18,19,09,1, 11.9,1,1, 15.793, 10707.734, 388.180, 52891.977 24/08/31,14:05:19,00,08,1, 11.9,1,1, 15.792, 10707.730, 388.180, 52891.977 24/08/31,14:05:19,01,08,1, 11.9,1,1, 15.792, 10707.759, 388.166, 52891.858 24/08/31,14:05:19,02,08,1, 11.9,1,1, 15.792, 10707.765, 388.173, 52891.846 24/08/31,14:05:19,03,08,1, 11.9,1,1, 15.792, 10707.757, 388.150, 52891.945 24/08/31,14:05:19,04,08,1, 11.9,1,1, 15.792, 10707.760, 388.156, 52891.972 24/08/31,14:05:19,05,08,1, 11.9,1,1, 15.792, 10707.791, 388.154, 52891.843 24/08/31,14:05:19,06,08,1, 11.9,1,1, 15.792, 10707.789, 388.159, 52891.939 24/08/31,14:05:19,07,08,1, 11.9,1,1, 15.792, 10707.799, 388.149, 52891.891 24/08/31,14:05:19,08,08,1, 11.9,1,1, 15.792, 10707.793, 388.136, 52891.901 24/08/31,14:05:19,09,08,1, 11.9,1,1, 15.792, 10707.838, 388.129, 52891.907 24/08/31,14:05:19,10,08,1, 11.9,1,1, 15.792, 10707.823, 388.136, 52891.880 24/08/31,14:05:19,11,08,1, 11.9,1,1, 15.792, 10707.820, 388.134, 52891.902 24/08/31,14:05:19,12,08,1, 11.9,1,1, 15.792, 10707.829, 388.105, 52891.861 24/08/31,14:05:19,13,08,1, 11.9,1,1, 15.792, 10707.842, 388.136, 52891.883 24/08/31,14:05:19,14,08,1, 11.9,1,1, 15.792, 10707.831, 388.119, 52891.924 24/08/31,14:05:19,15,08,1, 11.9,1,1, 15.792, 10707.844, 388.127, 52891.929 24/08/31,14:05:19,16,08,1, 11.9,1,1, 15.792, 10707.855, 388.118, 52891.871 24/08/31,14:05:19,17,08,1, 11.9,1,1, 15.792, 10707.857, 388.136, 52891.902 24/08/31,14:05:19,18,08,1, 11.9,1,1, 15.792, 10707.868, 388.115, 52891.887 24/08/31,14:05:19,19,08,1, 11.9,1,1, 15.792, 10707.879, 388.110, 52891.911 24/08/31,14:05:20,00,08,1, 12.0,1,1, 15.792, 10707.872, 388.110, 52891.911 24/08/31,14:05:20,01,08,1, 12.0,1,1, 15.792, 10707.881, 388.106, 52891.869 24/08/31,14:05:20,02,08,1, 12.0,1,1, 15.792, 10707.888, 388.124, 52891.864 24/08/31,14:05:20,03,08,1, 12.0,1,1, 15.792, 10707.882, 388.114, 52891.896 24/08/31,14:05:20,04,08,1, 12.0,1,1, 15.792, 10707.905, 388.120, 52891.885 24/08/31,14:05:20,05,08,1, 12.0,1,1, 15.792, 10707.914, 388.119, 52891.851 24/08/31,14:05:20,06,08,1, 12.0,1,1, 15.792, 10707.914, 388.110, 52891.890 24/08/31,14:05:20,07,08,1, 12.0,1,1, 15.792, 10707.920, 388.124, 52891.854 24/08/31,14:05:20,08,08,1, 12.0,1,1, 15.792, 10707.896, 388.116, 52891.889 24/08/31,14:05:20,09,08,1, 12.0,1,1, 15.792, 10707.923, 388.112, 52891.910 24/08/31,14:05:20,10,08,1, 12.0,1,1, 15.792, 10707.905, 388.100, 52891.848 24/08/31,14:05:20,11,08,1, 12.0,1,1, 15.792, 10707.933, 388.100, 52891.857 24/08/31,14:05:20,12,08,1, 12.0,1,1, 15.792, 10707.933, 388.087, 52891.886 24/08/31,14:05:20,13,08,1, 12.0,1,1, 15.792, 10707.944, 388.117, 52891.852 24/08/31,14:05:20,14,08,1, 12.0,1,1, 15.792, 10707.925, 388.112, 52891.846 24/08/31,14:05:20,15,08,1, 12.0,1,1, 15.792, 10707.940, 388.127, 52891.855 24/08/31,14:05:20,16,08,1, 12.0,1,1, 15.792, 10707.953, 388.109, 52891.890 24/08/31,14:05:20,17,08,1, 12.0,1,1, 15.792, 10707.939, 388.104, 52891.860 24/08/31,14:05:20,18,08,1, 12.0,1,1, 15.792, 10707.966, 388.104, 52891.883 24/08/31,14:05:20,19,08,1, 12.0,1,1, 15.792, 10707.953, 388.095, 52891.890 24/08/31,14:05:21,00,08,1, 11.9,1,1, 15.793, 10707.947, 388.095, 52891.890 24/08/31,14:05:21,01,08,1, 11.9,1,1, 15.793, 10707.957, 388.090, 52891.847 24/08/31,14:05:21,02,08,1, 11.9,1,1, 15.793, 10707.976, 388.094, 52891.865 24/08/31,14:05:21,03,08,1, 11.9,1,1, 15.793, 10707.995, 388.110, 52891.880 24/08/31,14:05:21,04,08,1, 11.9,1,1, 15.793, 10707.974, 388.098, 52891.878 24/08/31,14:05:21,05,08,1, 11.9,1,1, 15.793, 10707.980, 388.103, 52891.901 24/08/31,14:05:21,06,08,1, 11.9,1,1, 15.793, 10708.004, 388.112, 52891.923 24/08/31,14:05:21,07,08,1, 11.9,1,1, 15.793, 10708.009, 388.048, 52891.793 24/08/31,14:05:21,08,08,1, 11.9,1,1, 15.793, 10707.965, 388.090, 52891.768 24/08/31,14:05:21,09,08,1, 11.9,1,1, 15.793, 10707.987, 388.090, 52891.830 24/08/31,14:05:21,10,08,1, 11.9,1,1, 15.793, 10708.026, 388.099, 52891.888 24/08/31,14:05:21,11,08,1, 11.9,1,1, 15.793, 10708.009, 388.075, 52891.833 24/08/31,14:05:21,12,08,1, 11.9,1,1, 15.793, 10708.009, 388.085, 52891.944 24/08/31,14:05:21,13,08,1, 11.9,1,1, 15.793, 10708.018, 388.105, 52891.904 24/08/31,14:05:21,14,08,1, 11.9,1,1, 15.793, 10708.036, 388.103, 52891.851 24/08/31,14:05:21,15,08,1, 11.9,1,1, 15.793, 10708.009, 388.094, 52891.899 24/08/31,14:05:21,16,08,1, 11.9,1,1, 15.793, 10708.046, 388.091, 52891.913 24/08/31,14:05:21,17,08,1, 11.9,1,1, 15.793, 10708.008, 388.089, 52891.838 24/08/31,14:05:21,18,08,1, 11.9,1,1, 15.793, 10708.060, 388.092, 52891.877 24/08/31,14:05:21,19,08,1, 11.9,1,1, 15.793, 10708.069, 388.120, 52891.906 24/08/31,14:05:22,00,08,1, 11.9,1,1, 15.797, 10708.064, 388.120, 52891.906 24/08/31,14:05:22,01,08,1, 11.9,1,1, 15.797, 10708.095, 388.098, 52891.903 24/08/31,14:05:22,02,08,1, 11.9,1,1, 15.797, 10708.077, 388.087, 52891.860 24/08/31,14:05:22,03,08,1, 11.9,1,1, 15.797, 10708.083, 388.093, 52891.834 24/08/31,14:05:22,04,08,1, 11.9,1,1, 15.797, 10708.103, 388.107, 52891.864 24/08/31,14:05:22,05,08,1, 11.9,1,1, 15.797, 10708.091, 388.078, 52891.918 24/08/31,14:05:22,06,08,1, 11.9,1,1, 15.797, 10708.088, 388.095, 52891.922 24/08/31,14:05:22,07,08,1, 11.9,1,1, 15.797, 10708.105, 388.108, 52891.852 24/08/31,14:05:22,08,08,1, 11.9,1,1, 15.797, 10708.129, 388.088, 52891.888 24/08/31,14:05:22,09,08,1, 11.9,1,1, 15.797, 10708.149, 388.095, 52891.825 24/08/31,14:05:22,10,08,1, 11.9,1,1, 15.797, 10708.139, 388.093, 52891.827 24/08/31,14:05:22,11,08,1, 11.9,1,1, 15.797, 10708.161, 388.108, 52891.771 24/08/31,14:05:22,12,08,1, 11.9,1,1, 15.797, 10708.144, 388.109, 52891.873 24/08/31,14:05:22,13,08,1, 11.9,1,1, 15.797, 10708.124, 388.091, 52891.830 24/08/31,14:05:22,14,08,1, 11.9,1,1, 15.797, 10708.182, 388.095, 52891.930 24/08/31,14:05:22,15,08,1, 11.9,1,1, 15.797, 10708.203, 388.070, 52891.851 24/08/31,14:05:22,16,08,1, 11.9,1,1, 15.797, 10708.215, 388.093, 52891.832 24/08/31,14:05:22,17,08,1, 11.9,1,1, 15.797, 10708.197, 388.071, 52891.908 24/08/31,14:05:22,18,08,1, 11.9,1,1, 15.797, 10708.196, 388.070, 52891.840 24/08/31,14:05:22,19,08,1, 11.9,1,1, 15.797, 10708.231, 388.097, 52891.943 24/08/31,14:05:23,00,08,1, 11.8,1,1, 15.792, 10708.222, 388.097, 52891.943 24/08/31,14:05:23,01,08,1, 11.8,1,1, 15.792, 10708.237, 388.083, 52891.848 24/08/31,14:05:23,02,08,1, 11.8,1,1, 15.792, 10708.228, 388.084, 52891.885 24/08/31,14:05:23,03,08,1, 11.8,1,1, 15.792, 10708.253, 388.085, 52891.830 24/08/31,14:05:23,04,08,1, 11.8,1,1, 15.792, 10708.267, 388.098, 52891.860 24/08/31,14:05:23,05,08,1, 11.8,1,1, 15.792, 10708.259, 388.106, 52891.889 24/08/31,14:05:23,06,08,1, 11.8,1,1, 15.792, 10708.270, 388.101, 52891.824 24/08/31,14:05:23,07,08,1, 11.8,1,1, 15.792, 10708.299, 388.111, 52891.901 24/08/31,14:05:23,08,08,1, 11.8,1,1, 15.792, 10708.270, 388.098, 52891.880 24/08/31,14:05:23,09,08,1, 11.8,1,1, 15.792, 10708.288, 388.116, 52891.936 24/08/31,14:05:23,10,08,1, 11.8,1,1, 15.792, 10708.290, 388.095, 52891.821 24/08/31,14:05:23,11,08,1, 11.8,1,1, 15.792, 10708.295, 388.114, 52891.924 24/08/31,14:05:23,12,08,1, 11.8,1,1, 15.792, 10708.288, 388.111, 52891.867 24/08/31,14:05:23,13,08,1, 11.8,1,1, 15.792, 10708.304, 388.112, 52891.801 24/08/31,14:05:23,14,08,1, 11.8,1,1, 15.792, 10708.328, 388.087, 52891.814 24/08/31,14:05:23,15,08,1, 11.8,1,1, 15.792, 10708.313, 388.104, 52891.900 24/08/31,14:05:23,16,08,1, 11.8,1,1, 15.792, 10708.325, 388.097, 52891.909 24/08/31,14:05:23,17,08,1, 11.8,1,1, 15.792, 10708.333, 388.093, 52891.832 24/08/31,14:05:23,18,08,1, 11.8,1,1, 15.792, 10708.353, 388.114, 52891.917 24/08/31,14:05:23,19,08,1, 11.8,1,1, 15.792, 10708.376, 388.124, 52891.891 24/08/31,14:05:24,00,08,1, 11.9,1,1, 15.795, 10708.373, 388.124, 52891.891 24/08/31,14:05:24,01,08,1, 11.9,1,1, 15.795, 10708.386, 388.102, 52891.810 24/08/31,14:05:24,02,08,1, 11.9,1,1, 15.795, 10708.418, 388.100, 52891.875 24/08/31,14:05:24,03,08,1, 11.9,1,1, 15.795, 10708.409, 388.110, 52891.833 24/08/31,14:05:24,04,08,1, 11.9,1,1, 15.795, 10708.401, 388.099, 52891.844 24/08/31,14:05:24,05,08,1, 11.9,1,1, 15.795, 10708.407, 388.112, 52891.933 24/08/31,14:05:24,06,08,1, 11.9,1,1, 15.795, 10708.426, 388.094, 52891.921 24/08/31,14:05:24,07,08,1, 11.9,1,1, 15.795, 10708.434, 388.090, 52891.834 24/08/31,14:05:24,08,08,1, 11.9,1,1, 15.795, 10708.455, 388.095, 52891.864 24/08/31,14:05:24,09,08,1, 11.9,1,1, 15.795, 10708.443, 388.089, 52891.894 24/08/31,14:05:24,10,08,1, 11.9,1,1, 15.795, 10708.464, 388.115, 52891.867 24/08/31,14:05:24,11,08,1, 11.9,1,1, 15.795, 10708.453, 388.113, 52891.860 24/08/31,14:05:24,12,08,1, 11.9,1,1, 15.795, 10708.467, 388.115, 52891.932 24/08/31,14:05:24,13,08,1, 11.9,1,1, 15.795, 10708.463, 388.093, 52891.849 24/08/31,14:05:24,14,08,1, 11.9,1,1, 15.795, 10708.490, 388.104, 52891.887 24/08/31,14:05:24,15,08,1, 11.9,1,1, 15.795, 10708.472, 388.107, 52891.847 24/08/31,14:05:24,16,08,1, 11.9,1,1, 15.795, 10708.467, 388.115, 52891.864 24/08/31,14:05:24,17,08,1, 11.9,1,1, 15.795, 10708.484, 388.096, 52891.898 24/08/31,14:05:24,18,08,1, 11.9,1,1, 15.795, 10708.512, 388.109, 52891.837 24/08/31,14:05:24,19,08,1, 11.9,1,1, 15.795, 10708.504, 388.096, 52891.790 24/08/31,14:05:25,00,08,1, 11.9,1,1, 15.797, 10708.498, 388.096, 52891.790 24/08/31,14:05:25,01,08,1, 11.9,1,1, 15.797, 10708.510, 388.129, 52891.788 24/08/31,14:05:25,02,08,1, 11.9,1,1, 15.797, 10708.521, 388.126, 52891.861 24/08/31,14:05:25,03,08,1, 11.9,1,1, 15.797, 10708.537, 388.140, 52891.792 24/08/31,14:05:25,04,08,1, 11.9,1,1, 15.797, 10708.533, 388.147, 52891.935 24/08/31,14:05:25,05,08,1, 11.9,1,1, 15.797, 10708.589, 388.099, 52891.849 24/08/31,14:05:25,06,08,1, 11.9,1,1, 15.797, 10708.552, 388.120, 52891.835 24/08/31,14:05:25,07,08,1, 11.9,1,1, 15.797, 10708.545, 388.129, 52891.997 24/08/31,14:05:25,08,08,1, 11.9,1,1, 15.797, 10708.569, 388.125, 52891.944 24/08/31,14:05:25,09,08,1, 11.9,1,1, 15.797, 10708.593, 388.147, 52891.883 24/08/31,14:05:25,10,08,1, 11.9,1,1, 15.797, 10708.580, 388.145, 52891.912 24/08/31,14:05:25,11,08,1, 11.9,1,1, 15.797, 10708.609, 388.150, 52891.883 24/08/31,14:05:25,12,08,1, 11.9,1,1, 15.797, 10708.612, 388.137, 52891.863 24/08/31,14:05:25,13,08,1, 11.9,1,1, 15.797, 10708.599, 388.111, 52891.903 24/08/31,14:05:25,14,08,1, 11.9,1,1, 15.797, 10708.604, 388.125, 52891.887 24/08/31,14:05:25,15,08,1, 11.9,1,1, 15.797, 10708.596, 388.141, 52891.884 24/08/31,14:05:25,16,08,1, 11.9,1,1, 15.797, 10708.632, 388.139, 52891.880 24/08/31,14:05:25,17,08,1, 11.9,1,1, 15.797, 10708.630, 388.134, 52891.896 24/08/31,14:05:25,18,08,1, 11.9,1,1, 15.797, 10708.651, 388.135, 52891.863 24/08/31,14:05:25,19,08,1, 11.9,1,1, 15.797, 10708.671, 388.131, 52891.829 24/08/31,14:05:26,00,08,1, 11.9,1,1, 15.795, 10708.665, 388.131, 52891.829 24/08/31,14:05:26,01,08,1, 11.9,1,1, 15.795, 10708.692, 388.136, 52891.915 24/08/31,14:05:26,02,08,1, 11.9,1,1, 15.795, 10708.668, 388.129, 52891.902 24/08/31,14:05:26,03,08,1, 11.9,1,1, 15.795, 10708.682, 388.143, 52891.873 24/08/31,14:05:26,04,08,1, 11.9,1,1, 15.795, 10708.681, 388.142, 52891.902 24/08/31,14:05:26,05,08,1, 11.9,1,1, 15.795, 10708.675, 388.148, 52891.931 24/08/31,14:05:26,06,08,1, 11.9,1,1, 15.795, 10708.659, 388.155, 52891.921 24/08/31,14:05:26,07,08,1, 11.9,1,1, 15.795, 10708.709, 388.160, 52891.819 24/08/31,14:05:26,08,08,1, 11.9,1,1, 15.795, 10708.694, 388.154, 52891.837 24/08/31,14:05:26,09,08,1, 11.9,1,1, 15.795, 10708.679, 388.162, 52891.915 24/08/31,14:05:26,10,08,1, 11.9,1,1, 15.795, 10708.718, 388.124, 52891.935 24/08/31,14:05:26,11,08,1, 11.9,1,1, 15.795, 10708.717, 388.140, 52891.853 24/08/31,14:05:26,12,08,1, 11.9,1,1, 15.795, 10708.711, 388.140, 52891.826 24/08/31,14:05:26,13,08,1, 11.9,1,1, 15.795, 10708.692, 388.130, 52891.875 24/08/31,14:05:26,14,08,1, 11.9,1,1, 15.795, 10708.712, 388.153, 52891.820 24/08/31,14:05:26,15,08,1, 11.9,1,1, 15.795, 10708.706, 388.159, 52891.902 24/08/31,14:05:26,16,08,1, 11.9,1,1, 15.795, 10708.729, 388.159, 52891.857 24/08/31,14:05:26,17,08,1, 11.9,1,1, 15.795, 10708.742, 388.179, 52891.891 24/08/31,14:05:26,18,08,1, 11.9,1,1, 15.795, 10708.729, 388.173, 52891.938 24/08/31,14:05:26,19,08,1, 11.9,1,1, 15.795, 10708.739, 388.179, 52891.882 24/08/31,14:05:27,00,08,1, 11.7,1,1, 15.795, 10708.731, 388.179, 52891.882 24/08/31,14:05:27,01,08,1, 11.7,1,1, 15.795, 10708.773, 388.163, 52891.906 24/08/31,14:05:27,02,08,1, 11.7,1,1, 15.795, 10708.782, 388.167, 52891.865 24/08/31,14:05:27,03,08,1, 11.7,1,1, 15.795, 10708.787, 388.175, 52891.879 24/08/31,14:05:27,04,08,1, 11.7,1,1, 15.795, 10708.809, 388.172, 52891.889 24/08/31,14:05:27,05,08,1, 11.7,1,1, 15.795, 10708.822, 388.176, 52891.866 24/08/31,14:05:27,06,08,1, 11.7,1,1, 15.795, 10708.831, 388.186, 52891.930 24/08/31,14:05:27,07,08,1, 11.7,1,1, 15.795, 10708.853, 388.196, 52891.860 24/08/31,14:05:27,08,08,1, 11.7,1,1, 15.795, 10708.868, 388.170, 52891.889 24/08/31,14:05:27,09,08,1, 11.7,1,1, 15.795, 10708.852, 388.160, 52891.911 24/08/31,14:05:27,10,08,1, 11.7,1,1, 15.795, 10708.890, 388.201, 52891.935 24/08/31,14:05:27,11,08,1, 11.7,1,1, 15.795, 10708.867, 388.194, 52891.937 24/08/31,14:05:27,12,08,1, 11.7,1,1, 15.795, 10708.879, 388.193, 52891.880 24/08/31,14:05:27,13,08,1, 11.7,1,1, 15.795, 10708.876, 388.203, 52891.854 24/08/31,14:05:27,14,08,1, 11.7,1,1, 15.795, 10708.888, 388.175, 52891.871 24/08/31,14:05:27,15,08,1, 11.7,1,1, 15.795, 10708.887, 388.192, 52891.860 24/08/31,14:05:27,16,08,1, 11.7,1,1, 15.795, 10708.895, 388.181, 52891.848 24/08/31,14:05:27,17,08,1, 11.7,1,1, 15.795, 10708.929, 388.186, 52891.856 24/08/31,14:05:27,18,08,1, 11.7,1,1, 15.795, 10708.907, 388.203, 52891.899 24/08/31,14:05:27,19,08,1, 11.7,1,1, 15.795, 10708.917, 388.191, 52891.853 24/08/31,14:05:28,00,09,1, 11.9,1,1, 15.792, 10708.915, 388.191, 52891.853 24/08/31,14:05:28,01,09,1, 11.9,1,1, 15.792, 10708.964, 388.202, 52891.911 24/08/31,14:05:28,02,09,1, 11.9,1,1, 15.792, 10708.954, 388.206, 52891.825 24/08/31,14:05:28,03,09,1, 11.9,1,1, 15.792, 10708.976, 388.206, 52891.890 24/08/31,14:05:28,04,09,1, 11.9,1,1, 15.792, 10708.955, 388.193, 52891.898 24/08/31,14:05:28,05,09,1, 11.9,1,1, 15.792, 10708.982, 388.216, 52891.911 24/08/31,14:05:28,06,09,1, 11.9,1,1, 15.792, 10708.980, 388.213, 52891.938 24/08/31,14:05:28,07,09,1, 11.9,1,1, 15.792, 10709.005, 388.205, 52891.827 24/08/31,14:05:28,08,09,1, 11.9,1,1, 15.792, 10709.008, 388.218, 52891.907 24/08/31,14:05:28,09,09,1, 11.9,1,1, 15.792, 10708.975, 388.241, 52891.876 24/08/31,14:05:28,10,09,1, 11.9,1,1, 15.792, 10709.028, 388.218, 52891.857 24/08/31,14:05:28,11,09,1, 11.9,1,1, 15.792, 10709.042, 388.202, 52891.818 24/08/31,14:05:28,12,09,1, 11.9,1,1, 15.792, 10709.031, 388.215, 52891.844 24/08/31,14:05:28,13,09,1, 11.9,1,1, 15.792, 10709.053, 388.233, 52891.881 24/08/31,14:05:28,14,09,1, 11.9,1,1, 15.792, 10709.049, 388.254, 52891.878 24/08/31,14:05:28,15,09,1, 11.9,1,1, 15.792, 10709.051, 388.231, 52891.870 24/08/31,14:05:28,16,09,1, 11.9,1,1, 15.792, 10709.074, 388.233, 52891.855 24/08/31,14:05:28,17,09,1, 11.9,1,1, 15.792, 10709.076, 388.230, 52891.831 24/08/31,14:05:28,18,09,1, 11.9,1,1, 15.792, 10709.073, 388.207, 52891.869 24/08/31,14:05:28,19,09,1, 11.9,1,1, 15.792, 10709.108, 388.216, 52891.806 24/08/31,14:05:29,00,08,1, 11.9,1,1, 15.791, 10709.107, 388.216, 52891.806 24/08/31,14:05:29,01,08,1, 11.9,1,1, 15.791, 10709.132, 388.221, 52891.865 24/08/31,14:05:29,02,08,1, 11.9,1,1, 15.791, 10709.097, 388.222, 52891.884 24/08/31,14:05:29,03,08,1, 11.9,1,1, 15.791, 10709.117, 388.213, 52891.912 24/08/31,14:05:29,04,08,1, 11.9,1,1, 15.791, 10709.139, 388.230, 52891.839 24/08/31,14:05:29,05,08,1, 11.9,1,1, 15.791, 10709.120, 388.229, 52891.876 24/08/31,14:05:29,06,08,1, 11.9,1,1, 15.791, 10709.133, 388.211, 52891.873 24/08/31,14:05:29,07,08,1, 11.9,1,1, 15.791, 10709.169, 388.206, 52891.846 24/08/31,14:05:29,08,08,1, 11.9,1,1, 15.791, 10709.155, 388.217, 52891.806 24/08/31,14:05:29,09,08,1, 11.9,1,1, 15.791, 10709.187, 388.223, 52891.807 24/08/31,14:05:29,10,08,1, 11.9,1,1, 15.791, 10709.160, 388.237, 52891.890 24/08/31,14:05:29,11,08,1, 11.9,1,1, 15.791, 10709.200, 388.221, 52891.817 24/08/31,14:05:29,12,08,1, 11.9,1,1, 15.791, 10709.203, 388.246, 52891.877 24/08/31,14:05:29,13,08,1, 11.9,1,1, 15.791, 10709.194, 388.224, 52891.912 24/08/31,14:05:29,14,08,1, 11.9,1,1, 15.791, 10709.205, 388.222, 52891.814 24/08/31,14:05:29,15,08,1, 11.9,1,1, 15.791, 10709.194, 388.239, 52891.925 24/08/31,14:05:29,16,08,1, 11.9,1,1, 15.791, 10709.206, 388.225, 52891.861 24/08/31,14:05:29,17,08,1, 11.9,1,1, 15.791, 10709.230, 388.235, 52891.858 24/08/31,14:05:29,18,08,1, 11.9,1,1, 15.791, 10709.233, 388.234, 52891.848 24/08/31,14:05:29,19,08,1, 11.9,1,1, 15.791, 10709.234, 388.234, 52891.856 24/08/31,14:05:30,00,08,1, 11.9,1,1, 15.794, 10709.232, 388.234, 52891.856 24/08/31,14:05:30,01,08,1, 11.9,1,1, 15.794, 10709.269, 388.244, 52891.843 24/08/31,14:05:30,02,08,1, 11.9,1,1, 15.794, 10709.259, 388.240, 52891.865 24/08/31,14:05:30,03,08,1, 11.9,1,1, 15.794, 10709.268, 388.239, 52891.800 24/08/31,14:05:30,04,08,1, 11.9,1,1, 15.794, 10709.258, 388.237, 52891.837 24/08/31,14:05:30,05,08,1, 11.9,1,1, 15.794, 10709.282, 388.234, 52891.882 24/08/31,14:05:30,06,08,1, 11.9,1,1, 15.794, 10709.274, 388.226, 52891.887 24/08/31,14:05:30,07,08,1, 11.9,1,1, 15.794, 10709.289, 388.223, 52891.806 24/08/31,14:05:30,08,08,1, 11.9,1,1, 15.794, 10709.302, 388.226, 52891.875 24/08/31,14:05:30,09,08,1, 11.9,1,1, 15.794, 10709.323, 388.206, 52891.883 24/08/31,14:05:30,10,08,1, 11.9,1,1, 15.794, 10709.327, 388.218, 52891.847 24/08/31,14:05:30,11,08,1, 11.9,1,1, 15.794, 10709.340, 388.219, 52891.844 24/08/31,14:05:30,12,08,1, 11.9,1,1, 15.794, 10709.335, 388.232, 52891.919 24/08/31,14:05:30,13,08,1, 11.9,1,1, 15.794, 10709.371, 388.231, 52891.769 24/08/31,14:05:30,14,08,1, 11.9,1,1, 15.794, 10709.370, 388.235, 52891.852 24/08/31,14:05:30,15,08,1, 11.9,1,1, 15.794, 10709.362, 388.214, 52891.870 24/08/31,14:05:30,16,08,1, 11.9,1,1, 15.794, 10709.380, 388.199, 52891.858 24/08/31,14:05:30,17,08,1, 11.9,1,1, 15.794, 10709.383, 388.216, 52891.786 24/08/31,14:05:30,18,08,1, 11.9,1,1, 15.794, 10709.386, 388.229, 52891.800 24/08/31,14:05:30,19,08,1, 11.9,1,1, 15.794, 10709.413, 388.215, 52891.866 24/08/31,14:05:31,00,08,1, 11.9,1,1, 15.794, 10709.407, 388.215, 52891.866 24/08/31,14:05:31,01,08,1, 11.9,1,1, 15.794, 10709.412, 388.210, 52891.801 24/08/31,14:05:31,02,08,1, 11.9,1,1, 15.794, 10709.394, 388.232, 52891.811 24/08/31,14:05:31,03,08,1, 11.9,1,1, 15.794, 10709.442, 388.215, 52891.798 24/08/31,14:05:31,04,08,1, 11.9,1,1, 15.794, 10709.422, 388.229, 52891.838 24/08/31,14:05:31,05,08,1, 11.9,1,1, 15.794, 10709.453, 388.226, 52891.793 24/08/31,14:05:31,06,08,1, 11.9,1,1, 15.794, 10709.430, 388.203, 52891.843 24/08/31,14:05:31,07,08,1, 11.9,1,1, 15.794, 10709.481, 388.230, 52891.798 24/08/31,14:05:31,08,08,1, 11.9,1,1, 15.794, 10709.495, 388.215, 52891.800 24/08/31,14:05:31,09,08,1, 11.9,1,1, 15.794, 10709.471, 388.207, 52891.805 24/08/31,14:05:31,10,08,1, 11.9,1,1, 15.794, 10709.498, 388.209, 52891.771 24/08/31,14:05:31,11,08,1, 11.9,1,1, 15.794, 10709.514, 388.205, 52891.795 24/08/31,14:05:31,12,08,1, 11.9,1,1, 15.794, 10709.507, 388.192, 52891.816 24/08/31,14:05:31,13,08,1, 11.9,1,1, 15.794, 10709.523, 388.220, 52891.861 24/08/31,14:05:31,14,08,1, 11.9,1,1, 15.794, 10709.528, 388.206, 52891.774 24/08/31,14:05:31,15,08,1, 11.9,1,1, 15.794, 10709.520, 388.186, 52891.871 24/08/31,14:05:31,16,08,1, 11.9,1,1, 15.794, 10709.550, 388.193, 52891.757 24/08/31,14:05:31,17,08,1, 11.9,1,1, 15.794, 10709.550, 388.181, 52891.875 24/08/31,14:05:31,18,08,1, 11.9,1,1, 15.794, 10709.581, 388.188, 52891.880 24/08/31,14:05:31,19,08,1, 11.9,1,1, 15.794, 10709.561, 388.189, 52891.819 24/08/31,14:05:32,00,08,1, 11.9,1,1, 15.792, 10709.558, 388.189, 52891.819 24/08/31,14:05:32,01,08,1, 11.9,1,1, 15.792, 10709.592, 388.195, 52891.848 24/08/31,14:05:32,02,08,1, 11.9,1,1, 15.792, 10709.601, 388.178, 52891.812 24/08/31,14:05:32,03,08,1, 11.9,1,1, 15.792, 10709.617, 388.159, 52891.821 24/08/31,14:05:32,04,08,1, 11.9,1,1, 15.792, 10709.627, 388.199, 52891.820 24/08/31,14:05:32,05,08,1, 11.9,1,1, 15.792, 10709.625, 388.178, 52891.791 24/08/31,14:05:32,06,08,1, 11.9,1,1, 15.792, 10709.616, 388.174, 52891.815 24/08/31,14:05:32,07,08,1, 11.9,1,1, 15.792, 10709.638, 388.155, 52891.822 24/08/31,14:05:32,08,08,1, 11.9,1,1, 15.792, 10709.664, 388.163, 52891.832 24/08/31,14:05:32,09,08,1, 11.9,1,1, 15.792, 10709.663, 388.163, 52891.797 24/08/31,14:05:32,10,08,1, 11.9,1,1, 15.792, 10709.663, 388.133, 52891.820 24/08/31,14:05:32,11,08,1, 11.9,1,1, 15.792, 10709.664, 388.146, 52891.796 24/08/31,14:05:32,12,08,1, 11.9,1,1, 15.792, 10709.684, 388.145, 52891.783 24/08/31,14:05:32,13,08,1, 11.9,1,1, 15.792, 10709.661, 388.162, 52891.837 24/08/31,14:05:32,14,08,1, 11.9,1,1, 15.792, 10709.699, 388.156, 52891.820 24/08/31,14:05:32,15,08,1, 11.9,1,1, 15.792, 10709.684, 388.173, 52891.848 24/08/31,14:05:32,16,08,1, 11.9,1,1, 15.792, 10709.708, 388.161, 52891.770 24/08/31,14:05:32,17,08,1, 11.9,1,1, 15.792, 10709.715, 388.144, 52891.739 24/08/31,14:05:32,18,08,1, 11.9,1,1, 15.792, 10709.736, 388.128, 52891.837 24/08/31,14:05:32,19,08,1, 11.9,1,1, 15.792, 10709.734, 388.150, 52891.841 24/08/31,14:05:33,00,08,1, 11.8,1,1, 15.791, 10709.733, 388.150, 52891.841 24/08/31,14:05:33,01,08,1, 11.8,1,1, 15.791, 10709.756, 388.146, 52891.788 24/08/31,14:05:33,02,08,1, 11.8,1,1, 15.791, 10709.748, 388.106, 52891.766 24/08/31,14:05:33,03,08,1, 11.8,1,1, 15.791, 10709.783, 388.135, 52891.802 24/08/31,14:05:33,04,08,1, 11.8,1,1, 15.791, 10709.762, 388.137, 52891.727 24/08/31,14:05:33,05,08,1, 11.8,1,1, 15.791, 10709.755, 388.132, 52891.790 24/08/31,14:05:33,06,08,1, 11.8,1,1, 15.791, 10709.787, 388.112, 52891.775 24/08/31,14:05:33,07,08,1, 11.8,1,1, 15.791, 10709.800, 388.124, 52891.775 24/08/31,14:05:33,08,08,1, 11.8,1,1, 15.791, 10709.785, 388.120, 52891.824 24/08/31,14:05:33,09,08,1, 11.8,1,1, 15.791, 10709.784, 388.116, 52891.882 24/08/31,14:05:33,10,08,1, 11.8,1,1, 15.791, 10709.822, 388.090, 52891.750 24/08/31,14:05:33,11,08,1, 11.8,1,1, 15.791, 10709.833, 388.105, 52891.760 24/08/31,14:05:33,12,08,1, 11.8,1,1, 15.791, 10709.848, 388.114, 52891.786 24/08/31,14:05:33,13,08,1, 11.8,1,1, 15.791, 10709.836, 388.110, 52891.836 24/08/31,14:05:33,14,08,1, 11.8,1,1, 15.791, 10709.850, 388.089, 52891.789 24/08/31,14:05:33,15,08,1, 11.8,1,1, 15.791, 10709.885, 388.111, 52891.848 24/08/31,14:05:33,16,08,1, 11.8,1,1, 15.791, 10709.855, 388.094, 52891.747 24/08/31,14:05:33,17,08,1, 11.8,1,1, 15.791, 10709.875, 388.104, 52891.781 24/08/31,14:05:33,18,08,1, 11.8,1,1, 15.791, 10709.867, 388.098, 52891.574 24/08/31,14:05:33,19,08,1, 11.8,1,1, 15.791, 10709.855, 388.104, 52891.842 24/08/31,14:05:34,00,08,1, 11.9,1,1, 15.793, 10709.850, 388.104, 52891.842 24/08/31,14:05:34,01,08,1, 11.9,1,1, 15.793, 10709.886, 388.088, 52891.836 24/08/31,14:05:34,02,08,1, 11.9,1,1, 15.793, 10709.885, 388.083, 52891.808 24/08/31,14:05:34,03,08,1, 11.9,1,1, 15.793, 10709.907, 388.083, 52891.731 24/08/31,14:05:34,04,08,1, 11.9,1,1, 15.793, 10709.923, 388.076, 52891.719 24/08/31,14:05:34,05,08,1, 11.9,1,1, 15.793, 10709.947, 388.102, 52891.761 24/08/31,14:05:34,06,08,1, 11.9,1,1, 15.793, 10709.947, 388.097, 52891.813 24/08/31,14:05:34,07,08,1, 11.9,1,1, 15.793, 10709.932, 388.091, 52891.707 24/08/31,14:05:34,08,08,1, 11.9,1,1, 15.793, 10709.973, 388.073, 52891.824 24/08/31,14:05:34,09,08,1, 11.9,1,1, 15.793, 10709.980, 388.092, 52891.730 24/08/31,14:05:34,10,08,1, 11.9,1,1, 15.793, 10709.954, 388.082, 52891.704 24/08/31,14:05:34,11,08,1, 11.9,1,1, 15.793, 10709.969, 388.093, 52891.683 24/08/31,14:05:34,12,08,1, 11.9,1,1, 15.793, 10709.963, 388.058, 52891.732 24/08/31,14:05:34,13,08,1, 11.9,1,1, 15.793, 10709.980, 388.069, 52891.761 24/08/31,14:05:34,14,08,1, 11.9,1,1, 15.793, 10709.994, 388.065, 52891.720 24/08/31,14:05:34,15,08,1, 11.9,1,1, 15.793, 10709.999, 388.080, 52891.730 24/08/31,14:05:34,16,08,1, 11.9,1,1, 15.793, 10710.004, 388.071, 52891.708 24/08/31,14:05:34,17,08,1, 11.9,1,1, 15.793, 10710.001, 388.078, 52891.734 24/08/31,14:05:34,18,08,1, 11.9,1,1, 15.793, 10710.018, 388.037, 52891.727 24/08/31,14:05:34,19,08,1, 11.9,1,1, 15.793, 10710.049, 388.084, 52891.722 24/08/31,14:05:35,00,08,1, 12.0,1,1, 15.795, 10710.042, 388.084, 52891.722 24/08/31,14:05:35,01,08,1, 12.0,1,1, 15.795, 10710.069, 388.032, 52891.743 24/08/31,14:05:35,02,08,1, 12.0,1,1, 15.795, 10710.072, 388.050, 52891.713 24/08/31,14:05:35,03,08,1, 12.0,1,1, 15.795, 10710.073, 388.047, 52891.740 24/08/31,14:05:35,04,08,1, 12.0,1,1, 15.795, 10710.099, 388.036, 52891.719 24/08/31,14:05:35,05,08,1, 12.0,1,1, 15.795, 10710.111, 388.048, 52891.738 24/08/31,14:05:35,06,08,1, 12.0,1,1, 15.795, 10710.082, 388.019, 52891.744 24/08/31,14:05:35,07,08,1, 12.0,1,1, 15.795, 10710.094, 388.038, 52891.715 24/08/31,14:05:35,08,08,1, 12.0,1,1, 15.795, 10710.115, 388.050, 52891.739 24/08/31,14:05:35,09,08,1, 12.0,1,1, 15.795, 10710.113, 388.028, 52891.741 24/08/31,14:05:35,10,08,1, 12.0,1,1, 15.795, 10710.090, 388.034, 52891.757 24/08/31,14:05:35,11,08,1, 12.0,1,1, 15.795, 10710.102, 388.015, 52891.708 24/08/31,14:05:35,12,08,1, 12.0,1,1, 15.795, 10710.136, 388.040, 52891.719 24/08/31,14:05:35,13,08,1, 12.0,1,1, 15.795, 10710.124, 388.041, 52891.709 24/08/31,14:05:35,14,08,1, 12.0,1,1, 15.795, 10710.156, 388.013, 52891.774 24/08/31,14:05:35,15,08,1, 12.0,1,1, 15.795, 10710.176, 388.026, 52891.675 24/08/31,14:05:35,16,08,1, 12.0,1,1, 15.795, 10710.135, 388.013, 52891.721 24/08/31,14:05:35,17,08,1, 12.0,1,1, 15.795, 10710.176, 388.014, 52891.709 24/08/31,14:05:35,18,08,1, 12.0,1,1, 15.795, 10710.181, 388.009, 52891.748 24/08/31,14:05:35,19,08,1, 12.0,1,1, 15.795, 10710.167, 388.022, 52891.713 24/08/31,14:05:36,00,08,1, 11.8,1,1, 15.794, 10710.167, 388.022, 52891.713 24/08/31,14:05:36,01,08,1, 11.8,1,1, 15.794, 10710.186, 388.010, 52891.740 24/08/31,14:05:36,02,08,1, 11.8,1,1, 15.794, 10710.182, 387.999, 52891.739 24/08/31,14:05:36,03,08,1, 11.8,1,1, 15.794, 10710.188, 387.995, 52891.666 24/08/31,14:05:36,04,08,1, 11.8,1,1, 15.794, 10710.178, 387.993, 52891.720 24/08/31,14:05:36,05,08,1, 11.8,1,1, 15.794, 10710.199, 387.971, 52891.690 24/08/31,14:05:36,06,08,1, 11.8,1,1, 15.794, 10710.206, 387.960, 52891.696 24/08/31,14:05:36,07,08,1, 11.8,1,1, 15.794, 10710.210, 387.955, 52891.679 24/08/31,14:05:36,08,08,1, 11.8,1,1, 15.794, 10710.236, 387.959, 52891.675 24/08/31,14:05:36,09,08,1, 11.8,1,1, 15.794, 10710.218, 387.959, 52891.702 24/08/31,14:05:36,10,08,1, 11.8,1,1, 15.794, 10710.232, 387.966, 52891.710 24/08/31,14:05:36,11,08,1, 11.8,1,1, 15.794, 10710.222, 387.956, 52891.687 24/08/31,14:05:36,12,08,1, 11.8,1,1, 15.794, 10710.233, 387.935, 52891.703 24/08/31,14:05:36,13,08,1, 11.8,1,1, 15.794, 10710.265, 387.962, 52891.674 24/08/31,14:05:36,14,08,1, 11.8,1,1, 15.794, 10710.257, 387.932, 52891.680 24/08/31,14:05:36,15,08,1, 11.8,1,1, 15.794, 10710.262, 387.934, 52891.686 24/08/31,14:05:36,16,08,1, 11.8,1,1, 15.794, 10710.282, 387.919, 52891.680 24/08/31,14:05:36,17,08,1, 11.8,1,1, 15.794, 10710.280, 387.919, 52891.682 24/08/31,14:05:36,18,08,1, 11.8,1,1, 15.794, 10710.273, 387.918, 52891.697 24/08/31,14:05:36,19,08,1, 11.8,1,1, 15.794, 10710.293, 387.922, 52891.692 24/08/31,14:05:37,00,07,1, 11.9,1,1, 15.794, 10710.292, 387.922, 52891.692 24/08/31,14:05:37,01,07,1, 11.9,1,1, 15.794, 10710.318, 387.914, 52891.711 24/08/31,14:05:37,02,07,1, 11.9,1,1, 15.794, 10710.315, 387.888, 52891.665 24/08/31,14:05:37,03,07,1, 11.9,1,1, 15.794, 10710.309, 387.905, 52891.666 24/08/31,14:05:37,04,07,1, 11.9,1,1, 15.794, 10710.312, 387.910, 52891.672 24/08/31,14:05:37,05,07,1, 11.9,1,1, 15.794, 10710.327, 387.895, 52891.685 24/08/31,14:05:37,06,07,1, 11.9,1,1, 15.794, 10710.347, 387.916, 52891.650 24/08/31,14:05:37,07,07,1, 11.9,1,1, 15.794, 10710.348, 387.886, 52891.695 24/08/31,14:05:37,08,07,1, 11.9,1,1, 15.794, 10710.321, 387.879, 52891.695 24/08/31,14:05:37,09,07,1, 11.9,1,1, 15.794, 10710.335, 387.864, 52891.671 24/08/31,14:05:37,10,07,1, 11.9,1,1, 15.794, 10710.344, 387.888, 52891.675 24/08/31,14:05:37,11,07,1, 11.9,1,1, 15.794, 10710.348, 387.879, 52891.662 24/08/31,14:05:37,12,07,1, 11.9,1,1, 15.794, 10710.369, 387.878, 52891.759 24/08/31,14:05:37,13,07,1, 11.9,1,1, 15.794, 10710.324, 387.864, 52891.686 24/08/31,14:05:37,14,07,1, 11.9,1,1, 15.794, 10710.359, 387.873, 52891.745 24/08/31,14:05:37,15,07,1, 11.9,1,1, 15.794, 10710.350, 387.868, 52891.655 24/08/31,14:05:37,16,07,1, 11.9,1,1, 15.794, 10710.360, 387.858, 52891.658 24/08/31,14:05:37,17,07,1, 11.9,1,1, 15.794, 10710.350, 387.871, 52891.656 24/08/31,14:05:37,18,07,1, 11.9,1,1, 15.794, 10710.381, 387.854, 52891.655 24/08/31,14:05:37,19,07,1, 11.9,1,1, 15.794, 10710.372, 387.833, 52891.637 24/08/31,14:05:38,00,08,1, 12.0,1,1, 15.796, 10710.367, 387.833, 52891.637 24/08/31,14:05:38,01,08,1, 12.0,1,1, 15.796, 10710.395, 387.825, 52891.620 24/08/31,14:05:38,02,08,1, 12.0,1,1, 15.796, 10710.399, 387.836, 52891.602 24/08/31,14:05:38,03,08,1, 12.0,1,1, 15.796, 10710.381, 387.851, 52891.712 24/08/31,14:05:38,04,08,1, 12.0,1,1, 15.796, 10710.391, 387.819, 52891.613 24/08/31,14:05:38,05,08,1, 12.0,1,1, 15.796, 10710.407, 387.809, 52891.605 24/08/31,14:05:38,06,08,1, 12.0,1,1, 15.796, 10710.384, 387.808, 52891.613 24/08/31,14:05:38,07,08,1, 12.0,1,1, 15.796, 10710.401, 387.819, 52891.587 24/08/31,14:05:38,08,08,1, 12.0,1,1, 15.796, 10710.395, 387.797, 52891.615 24/08/31,14:05:38,09,08,1, 12.0,1,1, 15.796, 10710.374, 387.801, 52891.621 24/08/31,14:05:38,10,08,1, 12.0,1,1, 15.796, 10710.399, 387.804, 52891.569 24/08/31,14:05:38,11,08,1, 12.0,1,1, 15.796, 10710.396, 387.801, 52891.625 24/08/31,14:05:38,12,08,1, 12.0,1,1, 15.796, 10710.395, 387.782, 52891.646 24/08/31,14:05:38,13,08,1, 12.0,1,1, 15.796, 10710.402, 387.802, 52891.615 24/08/31,14:05:38,14,08,1, 12.0,1,1, 15.796, 10710.411, 387.792, 52891.639 24/08/31,14:05:38,15,08,1, 12.0,1,1, 15.796, 10710.407, 387.778, 52891.608 24/08/31,14:05:38,16,08,1, 12.0,1,1, 15.796, 10710.420, 387.782, 52891.627 24/08/31,14:05:38,17,08,1, 12.0,1,1, 15.796, 10710.454, 387.794, 52891.643 24/08/31,14:05:38,18,08,1, 12.0,1,1, 15.796, 10710.411, 387.759, 52891.580 24/08/31,14:05:38,19,08,1, 12.0,1,1, 15.796, 10710.438, 387.750, 52891.584 24/08/31,14:05:39,00,08,1, 11.9,1,1, 15.794, 10710.434, 387.750, 52891.584 24/08/31,14:05:39,01,08,1, 11.9,1,1, 15.794, 10710.418, 387.731, 52891.588 24/08/31,14:05:39,02,08,1, 11.9,1,1, 15.794, 10710.459, 387.746, 52891.561 24/08/31,14:05:39,03,08,1, 11.9,1,1, 15.794, 10710.449, 387.765, 52891.608 24/08/31,14:05:39,04,08,1, 11.9,1,1, 15.794, 10710.441, 387.749, 52891.594 24/08/31,14:05:39,05,08,1, 11.9,1,1, 15.794, 10710.478, 387.735, 52891.600 24/08/31,14:05:39,06,08,1, 11.9,1,1, 15.794, 10710.460, 387.756, 52891.554 24/08/31,14:05:39,07,08,1, 11.9,1,1, 15.794, 10710.448, 387.758, 52891.640 24/08/31,14:05:39,08,08,1, 11.9,1,1, 15.794, 10710.456, 387.730, 52891.526 24/08/31,14:05:39,09,08,1, 11.9,1,1, 15.794, 10710.454, 387.708, 52891.588 24/08/31,14:05:39,10,08,1, 11.9,1,1, 15.794, 10710.467, 387.711, 52891.593 24/08/31,14:05:39,11,08,1, 11.9,1,1, 15.794, 10710.437, 387.706, 52891.572 24/08/31,14:05:39,12,08,1, 11.9,1,1, 15.794, 10710.480, 387.721, 52891.621 24/08/31,14:05:39,13,08,1, 11.9,1,1, 15.794, 10710.481, 387.701, 52891.649 24/08/31,14:05:39,14,08,1, 11.9,1,1, 15.794, 10710.469, 387.694, 52891.547 24/08/31,14:05:39,15,08,1, 11.9,1,1, 15.794, 10710.479, 387.687, 52891.514 24/08/31,14:05:39,16,08,1, 11.9,1,1, 15.794, 10710.457, 387.694, 52891.602 24/08/31,14:05:39,17,08,1, 11.9,1,1, 15.794, 10710.478, 387.684, 52891.592 24/08/31,14:05:39,18,08,1, 11.9,1,1, 15.794, 10710.480, 387.668, 52891.512 24/08/31,14:05:39,19,08,1, 11.9,1,1, 15.794, 10710.500, 387.677, 52891.541 24/08/31,14:05:40,00,09,1, 11.8,1,1, 15.795, 10710.492, 387.677, 52891.541 24/08/31,14:05:40,01,09,1, 11.8,1,1, 15.795, 10710.506, 387.655, 52891.519 24/08/31,14:05:40,02,09,1, 11.8,1,1, 15.795, 10710.505, 387.664, 52891.575 24/08/31,14:05:40,03,09,1, 11.8,1,1, 15.795, 10710.497, 387.635, 52891.541 24/08/31,14:05:40,04,09,1, 11.8,1,1, 15.795, 10710.486, 387.634, 52891.548 24/08/31,14:05:40,05,09,1, 11.8,1,1, 15.795, 10710.528, 387.629, 52891.455 24/08/31,14:05:40,06,09,1, 11.8,1,1, 15.795, 10710.492, 387.601, 52891.549 24/08/31,14:05:40,07,09,1, 11.8,1,1, 15.795, 10710.516, 387.613, 52891.555 24/08/31,14:05:40,08,09,1, 11.8,1,1, 15.795, 10710.503, 387.600, 52891.575 24/08/31,14:05:40,09,09,1, 11.8,1,1, 15.795, 10710.505, 387.587, 52891.537 24/08/31,14:05:40,10,09,1, 11.8,1,1, 15.795, 10710.488, 387.582, 52891.526 24/08/31,14:05:40,11,09,1, 11.8,1,1, 15.795, 10710.504, 387.616, 52891.517 24/08/31,14:05:40,12,09,1, 11.8,1,1, 15.795, 10710.513, 387.598, 52891.555 24/08/31,14:05:40,13,09,1, 11.8,1,1, 15.795, 10710.516, 387.583, 52891.489 24/08/31,14:05:40,14,09,1, 11.8,1,1, 15.795, 10710.475, 387.578, 52891.519 24/08/31,14:05:40,15,09,1, 11.8,1,1, 15.795, 10710.517, 387.574, 52891.529 24/08/31,14:05:40,16,09,1, 11.8,1,1, 15.795, 10710.530, 387.587, 52891.537 24/08/31,14:05:40,17,09,1, 11.8,1,1, 15.795, 10710.505, 387.556, 52891.573 24/08/31,14:05:40,18,09,1, 11.8,1,1, 15.795, 10710.515, 387.570, 52891.559 24/08/31,14:05:40,19,09,1, 11.8,1,1, 15.795, 10710.545, 387.582, 52891.545 24/08/31,14:05:41,00,09,1, 11.9,1,1, 15.798, 10710.542, 387.582, 52891.545 24/08/31,14:05:41,01,09,1, 11.9,1,1, 15.798, 10710.543, 387.563, 52891.504 24/08/31,14:05:41,02,09,1, 11.9,1,1, 15.798, 10710.549, 387.558, 52891.495 24/08/31,14:05:41,03,09,1, 11.9,1,1, 15.798, 10710.549, 387.524, 52891.486 24/08/31,14:05:41,04,09,1, 11.9,1,1, 15.798, 10710.546, 387.528, 52891.510 24/08/31,14:05:41,05,09,1, 11.9,1,1, 15.798, 10710.566, 387.520, 52891.497 24/08/31,14:05:41,06,09,1, 11.9,1,1, 15.798, 10710.559, 387.506, 52891.495 24/08/31,14:05:41,07,09,1, 11.9,1,1, 15.798, 10710.560, 387.494, 52891.516 24/08/31,14:05:41,08,09,1, 11.9,1,1, 15.798, 10710.543, 387.526, 52891.495 24/08/31,14:05:41,09,09,1, 11.9,1,1, 15.798, 10710.577, 387.472, 52891.493 24/08/31,14:05:41,10,09,1, 11.9,1,1, 15.798, 10710.543, 387.484, 52891.436 24/08/31,14:05:41,11,09,1, 11.9,1,1, 15.798, 10710.576, 387.505, 52891.528 24/08/31,14:05:41,12,09,1, 11.9,1,1, 15.798, 10710.564, 387.452, 52891.468 24/08/31,14:05:41,13,09,1, 11.9,1,1, 15.798, 10710.578, 387.476, 52891.459 24/08/31,14:05:41,14,09,1, 11.9,1,1, 15.798, 10710.570, 387.463, 52891.484 24/08/31,14:05:41,15,09,1, 11.9,1,1, 15.798, 10710.555, 387.485, 52891.527 24/08/31,14:05:41,16,09,1, 11.9,1,1, 15.798, 10710.562, 387.459, 52891.468 24/08/31,14:05:41,17,09,1, 11.9,1,1, 15.798, 10710.580, 387.454, 52891.473 24/08/31,14:05:41,18,09,1, 11.9,1,1, 15.798, 10710.577, 387.451, 52891.465 24/08/31,14:05:41,19,09,1, 11.9,1,1, 15.798, 10710.596, 387.451, 52891.471 24/08/31,14:05:42,00,09,1, 11.8,1,1, 15.799, 10710.592, 387.451, 52891.471 24/08/31,14:05:42,01,09,1, 11.8,1,1, 15.799, 10710.595, 387.441, 52891.463 24/08/31,14:05:42,02,09,1, 11.8,1,1, 15.799, 10710.614, 387.451, 52891.477 24/08/31,14:05:42,03,09,1, 11.8,1,1, 15.799, 10710.586, 387.421, 52891.428 24/08/31,14:05:42,04,09,1, 11.8,1,1, 15.799, 10710.607, 387.402, 52891.394 24/08/31,14:05:42,05,09,1, 11.8,1,1, 15.799, 10710.613, 387.437, 52891.406 24/08/31,14:05:42,06,09,1, 11.8,1,1, 15.799, 10710.620, 387.410, 52891.495 24/08/31,14:05:42,07,09,1, 11.8,1,1, 15.799, 10710.636, 387.419, 52891.399 24/08/31,14:05:42,08,09,1, 11.8,1,1, 15.799, 10710.607, 387.403, 52891.446 24/08/31,14:05:42,09,09,1, 11.8,1,1, 15.799, 10710.615, 387.402, 52891.401 24/08/31,14:05:42,10,09,1, 11.8,1,1, 15.799, 10710.634, 387.374, 52891.461 24/08/31,14:05:42,11,09,1, 11.8,1,1, 15.799, 10710.629, 387.358, 52891.379 24/08/31,14:05:42,12,09,1, 11.8,1,1, 15.799, 10710.598, 387.367, 52891.441 24/08/31,14:05:42,13,09,1, 11.8,1,1, 15.799, 10710.628, 387.372, 52891.505 24/08/31,14:05:42,14,09,1, 11.8,1,1, 15.799, 10710.650, 387.352, 52891.423 24/08/31,14:05:42,15,09,1, 11.8,1,1, 15.799, 10710.648, 387.338, 52891.376 24/08/31,14:05:42,16,09,1, 11.8,1,1, 15.799, 10710.667, 387.349, 52891.386 24/08/31,14:05:42,17,09,1, 11.8,1,1, 15.799, 10710.616, 387.328, 52891.362 24/08/31,14:05:42,18,09,1, 11.8,1,1, 15.799, 10710.660, 387.332, 52891.391 24/08/31,14:05:42,19,09,1, 11.8,1,1, 15.799, 10710.639, 387.311, 52891.388 24/08/31,14:05:43,00,09,1, 11.9,1,1, 15.796, 10710.634, 387.311, 52891.388 24/08/31,14:05:43,01,09,1, 11.9,1,1, 15.796, 10710.657, 387.326, 52891.410 24/08/31,14:05:43,02,09,1, 11.9,1,1, 15.796, 10710.659, 387.301, 52891.408 24/08/31,14:05:43,03,09,1, 11.9,1,1, 15.796, 10710.652, 387.271, 52891.387 24/08/31,14:05:43,04,09,1, 11.9,1,1, 15.796, 10710.651, 387.311, 52891.360 24/08/31,14:05:43,05,09,1, 11.9,1,1, 15.796, 10710.648, 387.269, 52891.356 24/08/31,14:05:43,06,09,1, 11.9,1,1, 15.796, 10710.653, 387.263, 52891.348 24/08/31,14:05:43,07,09,1, 11.9,1,1, 15.796, 10710.646, 387.264, 52891.395 24/08/31,14:05:43,08,09,1, 11.9,1,1, 15.796, 10710.642, 387.258, 52891.393 24/08/31,14:05:43,09,09,1, 11.9,1,1, 15.796, 10710.639, 387.265, 52891.393 24/08/31,14:05:43,10,09,1, 11.9,1,1, 15.796, 10710.670, 387.248, 52891.363 24/08/31,14:05:43,11,09,1, 11.9,1,1, 15.796, 10710.668, 387.246, 52891.378 24/08/31,14:05:43,12,09,1, 11.9,1,1, 15.796, 10710.663, 387.240, 52891.353 24/08/31,14:05:43,13,09,1, 11.9,1,1, 15.796, 10710.671, 387.244, 52891.356 24/08/31,14:05:43,14,09,1, 11.9,1,1, 15.796, 10710.705, 387.244, 52891.406 24/08/31,14:05:43,15,09,1, 11.9,1,1, 15.796, 10710.673, 387.222, 52891.386 24/08/31,14:05:43,16,09,1, 11.9,1,1, 15.796, 10710.684, 387.235, 52891.370 24/08/31,14:05:43,17,09,1, 11.9,1,1, 15.796, 10710.687, 387.218, 52891.332 24/08/31,14:05:43,18,09,1, 11.9,1,1, 15.796, 10710.688, 387.196, 52891.378 24/08/31,14:05:43,19,09,1, 11.9,1,1, 15.796, 10710.725, 387.184, 52891.365 24/08/31,14:05:44,00,09,1, 11.9,1,1, 15.795, 10710.717, 387.184, 52891.365 24/08/31,14:05:44,01,09,1, 11.9,1,1, 15.795, 10710.710, 387.152, 52891.347 24/08/31,14:05:44,02,09,1, 11.9,1,1, 15.795, 10710.725, 387.185, 52891.333 24/08/31,14:05:44,03,09,1, 11.9,1,1, 15.795, 10710.703, 387.171, 52891.318 24/08/31,14:05:44,04,09,1, 11.9,1,1, 15.795, 10710.692, 387.160, 52891.370 24/08/31,14:05:44,05,09,1, 11.9,1,1, 15.795, 10710.711, 387.158, 52891.337 24/08/31,14:05:44,06,09,1, 11.9,1,1, 15.795, 10710.688, 387.151, 52891.362 24/08/31,14:05:44,07,09,1, 11.9,1,1, 15.795, 10710.707, 387.136, 52891.309 24/08/31,14:05:44,08,09,1, 11.9,1,1, 15.795, 10710.709, 387.131, 52891.310 24/08/31,14:05:44,09,09,1, 11.9,1,1, 15.795, 10710.709, 387.120, 52891.280 24/08/31,14:05:44,10,09,1, 11.9,1,1, 15.795, 10710.722, 387.099, 52891.265 24/08/31,14:05:44,11,09,1, 11.9,1,1, 15.795, 10710.706, 387.099, 52891.377 24/08/31,14:05:44,12,09,1, 11.9,1,1, 15.795, 10710.718, 387.094, 52891.301 24/08/31,14:05:44,13,09,1, 11.9,1,1, 15.795, 10710.720, 387.081, 52891.328 24/08/31,14:05:44,14,09,1, 11.9,1,1, 15.795, 10710.750, 387.118, 52891.320 24/08/31,14:05:44,15,09,1, 11.9,1,1, 15.795, 10710.721, 387.090, 52891.266 24/08/31,14:05:44,16,09,1, 11.9,1,1, 15.795, 10710.719, 387.055, 52891.276 24/08/31,14:05:44,17,09,1, 11.9,1,1, 15.795, 10710.713, 387.044, 52891.282 24/08/31,14:05:44,18,09,1, 11.9,1,1, 15.795, 10710.718, 387.022, 52891.349 24/08/31,14:05:44,19,09,1, 11.9,1,1, 15.795, 10710.726, 387.020, 52891.318 24/08/31,14:05:45,00,09,1, 11.9,1,1, 15.793, 10710.717, 387.020, 52891.318 24/08/31,14:05:45,01,09,1, 11.9,1,1, 15.793, 10710.735, 387.025, 52891.271 24/08/31,14:05:45,02,09,1, 11.9,1,1, 15.793, 10710.733, 387.003, 52891.249 24/08/31,14:05:45,03,09,1, 11.9,1,1, 15.793, 10710.743, 386.993, 52891.236 24/08/31,14:05:45,04,09,1, 11.9,1,1, 15.793, 10710.750, 387.001, 52891.307 24/08/31,14:05:45,05,09,1, 11.9,1,1, 15.793, 10710.758, 386.998, 52891.267 24/08/31,14:05:45,06,09,1, 11.9,1,1, 15.793, 10710.752, 386.977, 52891.261 24/08/31,14:05:45,07,09,1, 11.9,1,1, 15.793, 10710.741, 386.978, 52891.290 24/08/31,14:05:45,08,09,1, 11.9,1,1, 15.793, 10710.753, 386.949, 52891.250 24/08/31,14:05:45,09,09,1, 11.9,1,1, 15.793, 10710.755, 386.938, 52891.243 24/08/31,14:05:45,10,09,1, 11.9,1,1, 15.793, 10710.762, 386.942, 52891.231 24/08/31,14:05:45,11,09,1, 11.9,1,1, 15.793, 10710.752, 386.929, 52891.221 24/08/31,14:05:45,12,09,1, 11.9,1,1, 15.793, 10710.752, 386.931, 52891.242 24/08/31,14:05:45,13,09,1, 11.9,1,1, 15.793, 10710.762, 386.926, 52891.236 24/08/31,14:05:45,14,09,1, 11.9,1,1, 15.793, 10710.748, 386.912, 52891.254 24/08/31,14:05:45,15,09,1, 11.9,1,1, 15.793, 10710.764, 386.894, 52891.273 24/08/31,14:05:45,16,09,1, 11.9,1,1, 15.793, 10710.785, 386.880, 52891.242 24/08/31,14:05:45,17,09,1, 11.9,1,1, 15.793, 10710.796, 386.900, 52891.249 24/08/31,14:05:45,18,09,1, 11.9,1,1, 15.793, 10710.793, 386.851, 52891.197 24/08/31,14:05:45,19,09,1, 11.9,1,1, 15.793, 10710.778, 386.837, 52891.215 24/08/31,14:05:46,00,09,1, 11.9,1,1, 15.797, 10710.776, 386.837, 52891.215 24/08/31,14:05:46,01,09,1, 11.9,1,1, 15.797, 10710.793, 386.835, 52891.230 24/08/31,14:05:46,02,09,1, 11.9,1,1, 15.797, 10710.777, 386.834, 52891.200 24/08/31,14:05:46,03,09,1, 11.9,1,1, 15.797, 10710.825, 386.839, 52891.237 24/08/31,14:05:46,04,09,1, 11.9,1,1, 15.797, 10710.809, 386.809, 52891.214 24/08/31,14:05:46,05,09,1, 11.9,1,1, 15.797, 10710.791, 386.787, 52891.172 24/08/31,14:05:46,06,09,1, 11.9,1,1, 15.797, 10710.781, 386.817, 52891.227 24/08/31,14:05:46,07,09,1, 11.9,1,1, 15.797, 10710.804, 386.820, 52891.213 24/08/31,14:05:46,08,09,1, 11.9,1,1, 15.797, 10710.790, 386.776, 52891.187 24/08/31,14:05:46,09,09,1, 11.9,1,1, 15.797, 10710.816, 386.761, 52891.193 24/08/31,14:05:46,10,09,1, 11.9,1,1, 15.797, 10710.816, 386.734, 52891.194 24/08/31,14:05:46,11,09,1, 11.9,1,1, 15.797, 10710.823, 386.739, 52891.219 24/08/31,14:05:46,12,09,1, 11.9,1,1, 15.797, 10710.801, 386.722, 52891.207 24/08/31,14:05:46,13,09,1, 11.9,1,1, 15.797, 10710.812, 386.732, 52891.171 24/08/31,14:05:46,14,09,1, 11.9,1,1, 15.797, 10710.821, 386.716, 52891.231 24/08/31,14:05:46,15,09,1, 11.9,1,1, 15.797, 10710.820, 386.703, 52891.173 24/08/31,14:05:46,16,09,1, 11.9,1,1, 15.797, 10710.835, 386.686, 52891.207 24/08/31,14:05:46,17,09,1, 11.9,1,1, 15.797, 10710.840, 386.670, 52891.190 24/08/31,14:05:46,18,09,1, 11.9,1,1, 15.797, 10710.841, 386.652, 52891.162 24/08/31,14:05:46,19,09,1, 11.9,1,1, 15.797, 10710.845, 386.661, 52891.167 24/08/31,14:05:47,00,09,1, 11.8,1,1, 15.797, 10710.843, 386.661, 52891.167 24/08/31,14:05:47,01,09,1, 11.8,1,1, 15.797, 10710.843, 386.649, 52891.239 24/08/31,14:05:47,02,09,1, 11.8,1,1, 15.797, 10710.833, 386.620, 52891.140 24/08/31,14:05:47,03,09,1, 11.8,1,1, 15.797, 10710.843, 386.615, 52891.126 24/08/31,14:05:47,04,09,1, 11.8,1,1, 15.797, 10710.842, 386.608, 52891.181 24/08/31,14:05:47,05,09,1, 11.8,1,1, 15.797, 10710.853, 386.597, 52891.080 24/08/31,14:05:47,06,09,1, 11.8,1,1, 15.797, 10710.864, 386.600, 52891.131 24/08/31,14:05:47,07,09,1, 11.8,1,1, 15.797, 10710.850, 386.604, 52891.136 24/08/31,14:05:47,08,09,1, 11.8,1,1, 15.797, 10710.867, 386.551, 52891.112 24/08/31,14:05:47,09,09,1, 11.8,1,1, 15.797, 10710.872, 386.542, 52891.049 24/08/31,14:05:47,10,09,1, 11.8,1,1, 15.797, 10710.857, 386.526, 52891.108 24/08/31,14:05:47,11,09,1, 11.8,1,1, 15.797, 10710.886, 386.526, 52891.080 24/08/31,14:05:47,12,09,1, 11.8,1,1, 15.797, 10710.906, 386.536, 52891.085 24/08/31,14:05:47,13,09,1, 11.8,1,1, 15.797, 10710.860, 386.505, 52891.082 24/08/31,14:05:47,14,09,1, 11.8,1,1, 15.797, 10710.904, 386.502, 52891.111 24/08/31,14:05:47,15,09,1, 11.8,1,1, 15.797, 10710.893, 386.493, 52891.145 24/08/31,14:05:47,16,09,1, 11.8,1,1, 15.797, 10710.894, 386.496, 52891.122 24/08/31,14:05:47,17,09,1, 11.8,1,1, 15.797, 10710.877, 386.474, 52891.105 24/08/31,14:05:47,18,09,1, 11.8,1,1, 15.797, 10710.905, 386.461, 52891.158 24/08/31,14:05:47,19,09,1, 11.8,1,1, 15.797, 10710.897, 386.430, 52891.103 24/08/31,14:05:48,00,09,1, 11.9,1,1, 15.794, 10710.893, 386.430, 52891.103 24/08/31,14:05:48,01,09,1, 11.9,1,1, 15.794, 10710.900, 386.439, 52891.165 24/08/31,14:05:48,02,09,1, 11.9,1,1, 15.794, 10710.898, 386.432, 52891.145 24/08/31,14:05:48,03,09,1, 11.9,1,1, 15.794, 10710.913, 386.411, 52891.077 24/08/31,14:05:48,04,09,1, 11.9,1,1, 15.794, 10710.914, 386.403, 52891.152 24/08/31,14:05:48,05,09,1, 11.9,1,1, 15.794, 10710.907, 386.412, 52891.169 24/08/31,14:05:48,06,09,1, 11.9,1,1, 15.794, 10710.913, 386.385, 52891.125 24/08/31,14:05:48,07,09,1, 11.9,1,1, 15.794, 10710.935, 386.384, 52891.153 24/08/31,14:05:48,08,09,1, 11.9,1,1, 15.794, 10710.933, 386.372, 52891.045 24/08/31,14:05:48,09,09,1, 11.9,1,1, 15.794, 10710.930, 386.370, 52891.026 24/08/31,14:05:48,10,09,1, 11.9,1,1, 15.794, 10710.940, 386.329, 52891.015 24/08/31,14:05:48,11,09,1, 11.9,1,1, 15.794, 10710.931, 386.359, 52891.105 24/08/31,14:05:48,12,09,1, 11.9,1,1, 15.794, 10710.921, 386.358, 52891.096 24/08/31,14:05:48,13,09,1, 11.9,1,1, 15.794, 10710.936, 386.321, 52891.105 24/08/31,14:05:48,14,09,1, 11.9,1,1, 15.794, 10710.943, 386.330, 52891.020 24/08/31,14:05:48,15,09,1, 11.9,1,1, 15.794, 10710.928, 386.322, 52891.098 24/08/31,14:05:48,16,09,1, 11.9,1,1, 15.794, 10710.958, 386.297, 52891.059 24/08/31,14:05:48,17,09,1, 11.9,1,1, 15.794, 10710.967, 386.292, 52891.076 24/08/31,14:05:48,18,09,1, 11.9,1,1, 15.794, 10710.962, 386.275, 52891.108 24/08/31,14:05:48,19,09,1, 11.9,1,1, 15.794, 10710.984, 386.265, 52891.072 24/08/31,14:05:49,00,09,1, 11.9,1,1, 15.797, 10710.976, 386.265, 52891.072 24/08/31,14:05:49,01,09,1, 11.9,1,1, 15.797, 10710.960, 386.242, 52891.056 24/08/31,14:05:49,02,09,1, 11.9,1,1, 15.797, 10710.967, 386.259, 52891.017 24/08/31,14:05:49,03,09,1, 11.9,1,1, 15.797, 10710.973, 386.219, 52891.022 24/08/31,14:05:49,04,09,1, 11.9,1,1, 15.797, 10710.961, 386.222, 52891.013 24/08/31,14:05:49,05,09,1, 11.9,1,1, 15.797, 10710.988, 386.198, 52891.021 24/08/31,14:05:49,06,09,1, 11.9,1,1, 15.797, 10710.991, 386.196, 52891.030 24/08/31,14:05:49,07,09,1, 11.9,1,1, 15.797, 10710.987, 386.186, 52890.983 24/08/31,14:05:49,08,09,1, 11.9,1,1, 15.797, 10711.003, 386.194, 52891.070 24/08/31,14:05:49,09,09,1, 11.9,1,1, 15.797, 10710.999, 386.193, 52890.988 24/08/31,14:05:49,10,09,1, 11.9,1,1, 15.797, 10711.001, 386.179, 52891.073 24/08/31,14:05:49,11,09,1, 11.9,1,1, 15.797, 10711.029, 386.141, 52891.046 24/08/31,14:05:49,12,09,1, 11.9,1,1, 15.797, 10711.027, 386.160, 52891.002 24/08/31,14:05:49,13,09,1, 11.9,1,1, 15.797, 10711.003, 386.145, 52890.999 24/08/31,14:05:49,14,09,1, 11.9,1,1, 15.797, 10711.002, 386.128, 52891.027 24/08/31,14:05:49,15,09,1, 11.9,1,1, 15.797, 10711.004, 386.132, 52891.024 24/08/31,14:05:49,16,09,1, 11.9,1,1, 15.797, 10710.989, 386.100, 52891.036 24/08/31,14:05:49,17,09,1, 11.9,1,1, 15.797, 10711.054, 386.106, 52891.067 24/08/31,14:05:49,18,09,1, 11.9,1,1, 15.797, 10711.047, 386.099, 52891.089 24/08/31,14:05:49,19,09,1, 11.9,1,1, 15.797, 10711.034, 386.071, 52891.058 24/08/31,14:05:50,00,09,1, 11.9,1,1, 15.797, 10711.026, 386.071, 52891.058 24/08/31,14:05:50,01,09,1, 11.9,1,1, 15.797, 10711.052, 386.013, 52890.988 24/08/31,14:05:50,02,09,1, 11.9,1,1, 15.797, 10711.042, 386.036, 52891.087 24/08/31,14:05:50,03,09,1, 11.9,1,1, 15.797, 10711.058, 386.022, 52891.028 24/08/31,14:05:50,04,09,1, 11.9,1,1, 15.797, 10711.044, 386.021, 52890.961 24/08/31,14:05:50,05,09,1, 11.9,1,1, 15.797, 10711.074, 385.999, 52891.042 24/08/31,14:05:50,06,09,1, 11.9,1,1, 15.797, 10711.065, 385.985, 52890.970 24/08/31,14:05:50,07,09,1, 11.9,1,1, 15.797, 10711.083, 385.998, 52890.917 24/08/31,14:05:50,08,09,1, 11.9,1,1, 15.797, 10711.064, 385.996, 52891.021 24/08/31,14:05:50,09,09,1, 11.9,1,1, 15.797, 10711.077, 385.962, 52890.946 24/08/31,14:05:50,10,09,1, 11.9,1,1, 15.797, 10711.081, 385.959, 52890.974 24/08/31,14:05:50,11,09,1, 11.9,1,1, 15.797, 10711.075, 385.935, 52890.916 24/08/31,14:05:50,12,09,1, 11.9,1,1, 15.797, 10711.092, 385.943, 52890.949 24/08/31,14:05:50,13,09,1, 11.9,1,1, 15.797, 10711.066, 385.926, 52890.998 24/08/31,14:05:50,14,09,1, 11.9,1,1, 15.797, 10711.110, 385.928, 52890.898 24/08/31,14:05:50,15,09,1, 11.9,1,1, 15.797, 10711.093, 385.906, 52890.891 24/08/31,14:05:50,16,09,1, 11.9,1,1, 15.797, 10711.100, 385.886, 52890.861 24/08/31,14:05:50,17,09,1, 11.9,1,1, 15.797, 10711.119, 385.918, 52890.966 24/08/31,14:05:50,18,09,1, 11.9,1,1, 15.797, 10711.107, 385.892, 52890.967 24/08/31,14:05:50,19,09,1, 11.9,1,1, 15.797, 10711.128, 385.860, 52890.924 24/08/31,14:05:51,00,09,1, 11.9,1,1, 15.796, 10711.126, 385.860, 52890.924 24/08/31,14:05:51,01,09,1, 11.9,1,1, 15.796, 10711.128, 385.851, 52890.935 24/08/31,14:05:51,02,09,1, 11.9,1,1, 15.796, 10711.123, 385.847, 52890.973 24/08/31,14:05:51,03,09,1, 11.9,1,1, 15.796, 10711.149, 385.841, 52890.950 24/08/31,14:05:51,04,09,1, 11.9,1,1, 15.796, 10711.129, 385.834, 52890.937 24/08/31,14:05:51,05,09,1, 11.9,1,1, 15.796, 10711.123, 385.802, 52890.974 24/08/31,14:05:51,06,09,1, 11.9,1,1, 15.796, 10711.158, 385.813, 52890.908 24/08/31,14:05:51,07,09,1, 11.9,1,1, 15.796, 10711.160, 385.795, 52890.888 24/08/31,14:05:51,08,09,1, 11.9,1,1, 15.796, 10711.148, 385.767, 52890.953 24/08/31,14:05:51,09,09,1, 11.9,1,1, 15.796, 10711.163, 385.775, 52890.935 24/08/31,14:05:51,10,09,1, 11.9,1,1, 15.796, 10711.140, 385.746, 52890.917 24/08/31,14:05:51,11,09,1, 11.9,1,1, 15.796, 10711.158, 385.752, 52890.966 24/08/31,14:05:51,12,09,1, 11.9,1,1, 15.796, 10711.141, 385.727, 52890.909 24/08/31,14:05:51,13,09,1, 11.9,1,1, 15.796, 10711.145, 385.708, 52890.939 24/08/31,14:05:51,14,09,1, 11.9,1,1, 15.796, 10711.153, 385.719, 52890.892 24/08/31,14:05:51,15,09,1, 11.9,1,1, 15.796, 10711.184, 385.720, 52890.912 24/08/31,14:05:51,16,09,1, 11.9,1,1, 15.796, 10711.152, 385.675, 52890.879 24/08/31,14:05:51,17,09,1, 11.9,1,1, 15.796, 10711.166, 385.687, 52890.897 24/08/31,14:05:51,18,09,1, 11.9,1,1, 15.796, 10711.187, 385.668, 52890.921 24/08/31,14:05:51,19,09,1, 11.9,1,1, 15.796, 10711.180, 385.653, 52890.851 24/08/31,14:05:52,00,08,1, 11.9,1,1, 15.796, 10711.176, 385.653, 52890.851 24/08/31,14:05:52,01,08,1, 11.9,1,1, 15.796, 10711.225, 385.622, 52890.911 24/08/31,14:05:52,02,08,1, 11.9,1,1, 15.796, 10711.203, 385.617, 52890.846 24/08/31,14:05:52,03,08,1, 11.9,1,1, 15.796, 10711.200, 385.601, 52890.821 24/08/31,14:05:52,04,08,1, 11.9,1,1, 15.796, 10711.237, 385.619, 52890.868 24/08/31,14:05:52,05,08,1, 11.9,1,1, 15.796, 10711.207, 385.598, 52890.861 24/08/31,14:05:52,06,08,1, 11.9,1,1, 15.796, 10711.237, 385.603, 52890.882 24/08/31,14:05:52,07,08,1, 11.9,1,1, 15.796, 10711.242, 385.561, 52890.820 24/08/31,14:05:52,08,08,1, 11.9,1,1, 15.796, 10711.228, 385.587, 52890.854 24/08/31,14:05:52,09,08,1, 11.9,1,1, 15.796, 10711.241, 385.539, 52890.858 24/08/31,14:05:52,10,08,1, 11.9,1,1, 15.796, 10711.241, 385.531, 52890.814 24/08/31,14:05:52,11,08,1, 11.9,1,1, 15.796, 10711.264, 385.526, 52890.844 24/08/31,14:05:52,12,08,1, 11.9,1,1, 15.796, 10711.222, 385.496, 52890.821 24/08/31,14:05:52,13,08,1, 11.9,1,1, 15.796, 10711.249, 385.504, 52890.833 24/08/31,14:05:52,14,08,1, 11.9,1,1, 15.796, 10711.267, 385.488, 52890.852 24/08/31,14:05:52,15,08,1, 11.9,1,1, 15.796, 10711.281, 385.486, 52890.884 24/08/31,14:05:52,16,08,1, 11.9,1,1, 15.796, 10711.283, 385.467, 52890.802 24/08/31,14:05:52,17,08,1, 11.9,1,1, 15.796, 10711.287, 385.453, 52890.835 24/08/31,14:05:52,18,08,1, 11.9,1,1, 15.796, 10711.272, 385.462, 52890.842 24/08/31,14:05:52,19,08,1, 11.9,1,1, 15.796, 10711.271, 385.442, 52890.877 24/08/31,14:05:53,00,08,1, 11.8,1,1, 15.798, 10711.268, 385.442, 52890.877 24/08/31,14:05:53,01,08,1, 11.8,1,1, 15.798, 10711.298, 385.426, 52890.808 24/08/31,14:05:53,02,08,1, 11.8,1,1, 15.798, 10711.317, 385.412, 52890.785 24/08/31,14:05:53,03,08,1, 11.8,1,1, 15.798, 10711.317, 385.414, 52890.829 24/08/31,14:05:53,04,08,1, 11.8,1,1, 15.798, 10711.295, 385.403, 52890.782 24/08/31,14:05:53,05,08,1, 11.8,1,1, 15.798, 10711.298, 385.378, 52890.797 24/08/31,14:05:53,06,08,1, 11.8,1,1, 15.798, 10711.322, 385.361, 52890.810 24/08/31,14:05:53,07,08,1, 11.8,1,1, 15.798, 10711.313, 385.366, 52890.788 24/08/31,14:05:53,08,08,1, 11.8,1,1, 15.798, 10711.334, 385.351, 52890.802 24/08/31,14:05:53,09,08,1, 11.8,1,1, 15.798, 10711.337, 385.349, 52890.847 24/08/31,14:05:53,10,08,1, 11.8,1,1, 15.798, 10711.339, 385.326, 52890.812 24/08/31,14:05:53,11,08,1, 11.8,1,1, 15.798, 10711.335, 385.323, 52890.799 24/08/31,14:05:53,12,08,1, 11.8,1,1, 15.798, 10711.340, 385.310, 52890.774 24/08/31,14:05:53,13,08,1, 11.8,1,1, 15.798, 10711.351, 385.294, 52890.786 24/08/31,14:05:53,14,08,1, 11.8,1,1, 15.798, 10711.358, 385.300, 52890.797 24/08/31,14:05:53,15,08,1, 11.8,1,1, 15.798, 10711.373, 385.293, 52890.772 24/08/31,14:05:53,16,08,1, 11.8,1,1, 15.798, 10711.348, 385.299, 52890.796 24/08/31,14:05:53,17,08,1, 11.8,1,1, 15.798, 10711.383, 385.258, 52890.765 24/08/31,14:05:53,18,08,1, 11.8,1,1, 15.798, 10711.400, 385.245, 52890.774 24/08/31,14:05:53,19,08,1, 11.8,1,1, 15.798, 10711.396, 385.265, 52890.730 24/08/31,14:05:54,00,09,1, 11.9,1,1, 15.796, 10711.393, 385.265, 52890.730 24/08/31,14:05:54,01,09,1, 11.9,1,1, 15.796, 10711.402, 385.203, 52890.786 24/08/31,14:05:54,02,09,1, 11.9,1,1, 15.796, 10711.388, 385.198, 52890.738 24/08/31,14:05:54,03,09,1, 11.9,1,1, 15.796, 10711.412, 385.214, 52890.788 24/08/31,14:05:54,04,09,1, 11.9,1,1, 15.796, 10711.425, 385.205, 52890.751 24/08/31,14:05:54,05,09,1, 11.9,1,1, 15.796, 10711.438, 385.195, 52890.763 24/08/31,14:05:54,06,09,1, 11.9,1,1, 15.796, 10711.409, 385.164, 52890.730 24/08/31,14:05:54,07,09,1, 11.9,1,1, 15.796, 10711.426, 385.181, 52890.730 24/08/31,14:05:54,08,09,1, 11.9,1,1, 15.796, 10711.392, 385.162, 52890.760 24/08/31,14:05:54,09,09,1, 11.9,1,1, 15.796, 10711.412, 385.130, 52890.701 24/08/31,14:05:54,10,09,1, 11.9,1,1, 15.796, 10711.427, 385.122, 52890.739 24/08/31,14:05:54,11,09,1, 11.9,1,1, 15.796, 10711.442, 385.099, 52890.745 24/08/31,14:05:54,12,09,1, 11.9,1,1, 15.796, 10711.450, 385.107, 52890.727 24/08/31,14:05:54,13,09,1, 11.9,1,1, 15.796, 10711.462, 385.105, 52890.709 24/08/31,14:05:54,14,09,1, 11.9,1,1, 15.796, 10711.455, 385.074, 52890.693 24/08/31,14:05:54,15,09,1, 11.9,1,1, 15.796, 10711.445, 385.078, 52890.692 24/08/31,14:05:54,16,09,1, 11.9,1,1, 15.796, 10711.486, 385.072, 52890.766 24/08/31,14:05:54,17,09,1, 11.9,1,1, 15.796, 10711.480, 385.045, 52890.654 24/08/31,14:05:54,18,09,1, 11.9,1,1, 15.796, 10711.483, 385.034, 52890.797 24/08/31,14:05:54,19,09,1, 11.9,1,1, 15.796, 10711.474, 385.058, 52890.789 24/08/31,14:05:55,00,09,1, 11.9,1,1, 15.802, 10711.468, 385.058, 52890.789 24/08/31,14:05:55,01,09,1, 11.9,1,1, 15.802, 10711.495, 385.031, 52890.718 24/08/31,14:05:55,02,09,1, 11.9,1,1, 15.802, 10711.482, 385.014, 52890.742 24/08/31,14:05:55,03,09,1, 11.9,1,1, 15.802, 10711.533, 384.994, 52890.650 24/08/31,14:05:55,04,09,1, 11.9,1,1, 15.802, 10711.506, 384.992, 52890.655 24/08/31,14:05:55,05,09,1, 11.9,1,1, 15.802, 10711.525, 384.969, 52890.697 24/08/31,14:05:55,06,09,1, 11.9,1,1, 15.802, 10711.537, 384.994, 52890.675 24/08/31,14:05:55,07,09,1, 11.9,1,1, 15.802, 10711.514, 384.958, 52890.694 24/08/31,14:05:55,08,09,1, 11.9,1,1, 15.802, 10711.527, 384.967, 52890.667 24/08/31,14:05:55,09,09,1, 11.9,1,1, 15.802, 10711.524, 384.937, 52890.605 24/08/31,14:05:55,10,09,1, 11.9,1,1, 15.802, 10711.510, 384.925, 52890.649 24/08/31,14:05:55,11,09,1, 11.9,1,1, 15.802, 10711.542, 384.934, 52890.659 24/08/31,14:05:55,12,09,1, 11.9,1,1, 15.802, 10711.529, 384.916, 52890.599 24/08/31,14:05:55,13,09,1, 11.9,1,1, 15.802, 10711.538, 384.911, 52890.737 24/08/31,14:05:55,14,09,1, 11.9,1,1, 15.802, 10711.583, 384.897, 52890.658 24/08/31,14:05:55,15,09,1, 11.9,1,1, 15.802, 10711.556, 384.887, 52890.630 24/08/31,14:05:55,16,09,1, 11.9,1,1, 15.802, 10711.567, 384.872, 52890.692 24/08/31,14:05:55,17,09,1, 11.9,1,1, 15.802, 10711.567, 384.853, 52890.566 24/08/31,14:05:55,18,09,1, 11.9,1,1, 15.802, 10711.569, 384.843, 52890.612 24/08/31,14:05:55,19,09,1, 11.9,1,1, 15.802, 10711.572, 384.830, 52890.646 24/08/31,14:05:56,00,09,1, 11.9,1,1, 15.797, 10711.569, 384.830, 52890.646 24/08/31,14:05:56,01,09,1, 11.9,1,1, 15.797, 10711.587, 384.768, 52890.550 24/08/31,14:05:56,02,09,1, 11.9,1,1, 15.797, 10711.575, 384.797, 52890.654 24/08/31,14:05:56,03,09,1, 11.9,1,1, 15.797, 10711.590, 384.792, 52890.612 24/08/31,14:05:56,04,09,1, 11.9,1,1, 15.797, 10711.626, 384.767, 52890.619 24/08/31,14:05:56,05,09,1, 11.9,1,1, 15.797, 10711.618, 384.769, 52890.622 24/08/31,14:05:56,06,09,1, 11.9,1,1, 15.797, 10711.610, 384.760, 52890.669 24/08/31,14:05:56,07,09,1, 11.9,1,1, 15.797, 10711.625, 384.740, 52890.568 24/08/31,14:05:56,08,09,1, 11.9,1,1, 15.797, 10711.622, 384.758, 52890.581 24/08/31,14:05:56,09,09,1, 11.9,1,1, 15.797, 10711.634, 384.732, 52890.701 24/08/31,14:05:56,10,09,1, 11.9,1,1, 15.797, 10711.628, 384.729, 52890.667 24/08/31,14:05:56,11,09,1, 11.9,1,1, 15.797, 10711.665, 384.726, 52890.609 24/08/31,14:05:56,12,09,1, 11.9,1,1, 15.797, 10711.685, 384.699, 52890.568 24/08/31,14:05:56,13,09,1, 11.9,1,1, 15.797, 10711.660, 384.688, 52890.662 24/08/31,14:05:56,14,09,1, 11.9,1,1, 15.797, 10711.675, 384.669, 52890.667 24/08/31,14:05:56,15,09,1, 11.9,1,1, 15.797, 10711.706, 384.665, 52890.602 24/08/31,14:05:56,16,09,1, 11.9,1,1, 15.797, 10711.691, 384.661, 52890.606 24/08/31,14:05:56,17,09,1, 11.9,1,1, 15.797, 10711.696, 384.643, 52890.569 24/08/31,14:05:56,18,09,1, 11.9,1,1, 15.797, 10711.698, 384.644, 52890.562 24/08/31,14:05:56,19,09,1, 11.9,1,1, 15.797, 10711.686, 384.628, 52890.555 24/08/31,14:05:57,00,09,1, 11.9,1,1, 15.799, 10711.685, 384.628, 52890.555 24/08/31,14:05:57,01,09,1, 11.9,1,1, 15.799, 10711.719, 384.588, 52890.574 24/08/31,14:05:57,02,09,1, 11.9,1,1, 15.799, 10711.713, 384.639, 52890.794 24/08/31,14:05:57,03,09,1, 11.9,1,1, 15.799, 10711.701, 384.641, 52890.793 24/08/31,14:05:57,04,09,1, 11.9,1,1, 15.799, 10711.747, 384.593, 52890.808 24/08/31,14:05:57,05,09,1, 11.9,1,1, 15.799, 10711.746, 384.608, 52890.783 24/08/31,14:05:57,06,09,1, 11.9,1,1, 15.799, 10711.766, 384.621, 52890.826 24/08/31,14:05:57,07,09,1, 11.9,1,1, 15.799, 10711.780, 384.577, 52890.811 24/08/31,14:05:57,08,09,1, 11.9,1,1, 15.799, 10711.795, 384.578, 52890.828 24/08/31,14:05:57,09,09,1, 11.9,1,1, 15.799, 10711.793, 384.601, 52890.778 24/08/31,14:05:57,10,09,1, 11.9,1,1, 15.799, 10711.799, 384.560, 52890.787 24/08/31,14:05:57,11,09,1, 11.9,1,1, 15.799, 10711.831, 384.566, 52890.767 24/08/31,14:05:57,12,09,1, 11.9,1,1, 15.799, 10711.831, 384.539, 52890.758 24/08/31,14:05:57,13,09,1, 11.9,1,1, 15.799, 10711.828, 384.544, 52890.765 24/08/31,14:05:57,14,09,1, 11.9,1,1, 15.799, 10711.816, 384.523, 52890.707 24/08/31,14:05:57,15,09,1, 11.9,1,1, 15.799, 10711.843, 384.502, 52890.715 24/08/31,14:05:57,16,09,1, 11.9,1,1, 15.799, 10711.843, 384.518, 52890.687 24/08/31,14:05:57,17,09,1, 11.9,1,1, 15.799, 10711.870, 384.511, 52890.711 24/08/31,14:05:57,18,09,1, 11.9,1,1, 15.799, 10711.857, 384.486, 52890.702 24/08/31,14:05:57,19,09,1, 11.9,1,1, 15.799, 10711.870, 384.500, 52890.765 24/08/31,14:05:58,00,09,1, 11.9,1,1, 15.795, 10711.869, 384.500, 52890.765 24/08/31,14:05:58,01,09,1, 11.9,1,1, 15.795, 10711.897, 384.472, 52890.813 24/08/31,14:05:58,02,09,1, 11.9,1,1, 15.795, 10711.886, 384.467, 52890.754 24/08/31,14:05:58,03,09,1, 11.9,1,1, 15.795, 10711.901, 384.448, 52890.753 24/08/31,14:05:58,04,09,1, 11.9,1,1, 15.795, 10711.907, 384.451, 52890.746 24/08/31,14:05:58,05,09,1, 11.9,1,1, 15.795, 10711.883, 384.421, 52890.679 24/08/31,14:05:58,06,09,1, 11.9,1,1, 15.795, 10711.909, 384.437, 52890.789 24/08/31,14:05:58,07,09,1, 11.9,1,1, 15.795, 10711.919, 384.431, 52890.677 24/08/31,14:05:58,08,09,1, 11.9,1,1, 15.795, 10711.920, 384.419, 52890.702 24/08/31,14:05:58,09,09,1, 11.9,1,1, 15.795, 10711.916, 384.420, 52890.737 24/08/31,14:05:58,10,09,1, 11.9,1,1, 15.795, 10711.946, 384.381, 52890.685 24/08/31,14:05:58,11,09,1, 11.9,1,1, 15.795, 10711.953, 384.406, 52890.791 24/08/31,14:05:58,12,09,1, 11.9,1,1, 15.795, 10711.952, 384.412, 52890.698 24/08/31,14:05:58,13,09,1, 11.9,1,1, 15.795, 10711.960, 384.382, 52890.784 24/08/31,14:05:58,14,09,1, 11.9,1,1, 15.795, 10711.960, 384.368, 52890.689 24/08/31,14:05:58,15,09,1, 11.9,1,1, 15.795, 10711.987, 384.340, 52890.772 24/08/31,14:05:58,16,09,1, 11.9,1,1, 15.795, 10711.948, 384.349, 52890.735 24/08/31,14:05:58,17,09,1, 11.9,1,1, 15.795, 10711.992, 384.345, 52890.748 24/08/31,14:05:58,18,09,1, 11.9,1,1, 15.795, 10712.003, 384.331, 52890.739 24/08/31,14:05:58,19,09,1, 11.9,1,1, 15.795, 10712.030, 384.325, 52890.780 24/08/31,14:05:59,00,09,1, 11.9,1,1, 15.797, 10712.028, 384.325, 52890.780 24/08/31,14:05:59,01,09,1, 11.9,1,1, 15.797, 10712.018, 384.319, 52890.750 24/08/31,14:05:59,02,09,1, 11.9,1,1, 15.797, 10712.040, 384.286, 52890.664 24/08/31,14:05:59,03,09,1, 11.9,1,1, 15.797, 10712.024, 384.299, 52890.796 24/08/31,14:05:59,04,09,1, 11.9,1,1, 15.797, 10712.041, 384.300, 52890.678 24/08/31,14:05:59,05,09,1, 11.9,1,1, 15.797, 10712.032, 384.282, 52890.681 24/08/31,14:05:59,06,09,1, 11.9,1,1, 15.797, 10712.057, 384.278, 52890.714 24/08/31,14:05:59,07,09,1, 11.9,1,1, 15.797, 10712.052, 384.257, 52890.735 24/08/31,14:05:59,08,09,1, 11.9,1,1, 15.797, 10712.086, 384.275, 52890.699 24/08/31,14:05:59,09,09,1, 11.9,1,1, 15.797, 10712.100, 384.260, 52890.706 24/08/31,14:05:59,10,09,1, 11.9,1,1, 15.797, 10712.077, 384.257, 52890.714 24/08/31,14:05:59,11,09,1, 11.9,1,1, 15.797, 10712.084, 384.239, 52890.702 24/08/31,14:05:59,12,09,1, 11.9,1,1, 15.797, 10712.087, 384.215, 52890.702 24/08/31,14:05:59,13,09,1, 11.9,1,1, 15.797, 10712.101, 384.200, 52890.703 24/08/31,14:05:59,14,09,1, 11.9,1,1, 15.797, 10712.132, 384.210, 52890.664 24/08/31,14:05:59,15,09,1, 11.9,1,1, 15.797, 10712.123, 384.191, 52890.713 24/08/31,14:05:59,16,09,1, 11.9,1,1, 15.797, 10712.100, 384.194, 52890.684 24/08/31,14:05:59,17,09,1, 11.9,1,1, 15.797, 10712.144, 384.208, 52890.676 24/08/31,14:05:59,18,09,1, 11.9,1,1, 15.797, 10712.153, 384.198, 52890.690 24/08/31,14:05:59,19,09,1, 11.9,1,1, 15.797, 10712.152, 384.173, 52890.686 24/08/31,14:06:00,00,09,1, 11.9,1,1, 15.796, 10712.144, 384.173, 52890.686 24/08/31,14:06:00,01,09,1, 11.9,1,1, 15.796, 10712.181, 384.161, 52890.673 24/08/31,14:06:00,02,09,1, 11.9,1,1, 15.796, 10712.153, 384.124, 52890.454 24/08/31,14:06:00,03,09,1, 11.9,1,1, 15.796, 10712.179, 384.083, 52890.407 24/08/31,14:06:00,04,09,1, 11.9,1,1, 15.796, 10712.201, 384.078, 52890.445 24/08/31,14:06:00,05,09,1, 11.9,1,1, 15.796, 10712.213, 384.085, 52890.459 24/08/31,14:06:00,06,09,1, 11.9,1,1, 15.796, 10712.235, 384.103, 52890.417 24/08/31,14:06:00,07,09,1, 11.9,1,1, 15.796, 10712.229, 384.073, 52890.430 24/08/31,14:06:00,08,09,1, 11.9,1,1, 15.796, 10712.238, 384.051, 52890.387 24/08/31,14:06:00,09,09,1, 11.9,1,1, 15.796, 10712.241, 384.071, 52890.429 24/08/31,14:06:00,10,09,1, 11.9,1,1, 15.796, 10712.281, 384.041, 52890.590 24/08/31,14:06:00,11,09,1, 11.9,1,1, 15.796, 10712.255, 384.025, 52890.364 24/08/31,14:06:00,12,09,1, 11.9,1,1, 15.796, 10712.232, 384.012, 52890.407 24/08/31,14:06:00,13,09,1, 11.9,1,1, 15.796, 10712.260, 384.043, 52890.461 24/08/31,14:06:00,14,09,1, 11.9,1,1, 15.796, 10712.279, 384.015, 52890.394 24/08/31,14:06:00,15,09,1, 11.9,1,1, 15.796, 10712.301, 383.992, 52890.390 24/08/31,14:06:00,16,09,1, 11.9,1,1, 15.796, 10712.300, 384.009, 52890.420 24/08/31,14:06:00,17,09,1, 11.9,1,1, 15.796, 10712.295, 383.992, 52890.389 24/08/31,14:06:00,18,09,1, 11.9,1,1, 15.796, 10712.296, 383.986, 52890.397 24/08/31,14:06:00,19,09,1, 11.9,1,1, 15.796, 10712.315, 383.986, 52890.447 24/08/31,14:06:01,00,09,1, 11.9,1,1, 15.795, 10712.311, 383.986, 52890.447 24/08/31,14:06:01,01,09,1, 11.9,1,1, 15.795, 10712.352, 383.940, 52890.145 24/08/31,14:06:01,02,09,1, 11.9,1,1, 15.795, 10712.331, 383.947, 52890.416 24/08/31,14:06:01,03,09,1, 11.9,1,1, 15.795, 10712.329, 383.937, 52890.498 24/08/31,14:06:01,04,09,1, 11.9,1,1, 15.795, 10712.343, 383.929, 52890.390 24/08/31,14:06:01,05,09,1, 11.9,1,1, 15.795, 10712.348, 383.933, 52890.375 24/08/31,14:06:01,06,09,1, 11.9,1,1, 15.795, 10712.378, 383.928, 52890.424 24/08/31,14:06:01,07,09,1, 11.9,1,1, 15.795, 10712.390, 383.896, 52890.354 24/08/31,14:06:01,08,09,1, 11.9,1,1, 15.795, 10712.377, 383.897, 52890.390 24/08/31,14:06:01,09,09,1, 11.9,1,1, 15.795, 10712.372, 383.919, 52890.415 24/08/31,14:06:01,10,09,1, 11.9,1,1, 15.795, 10712.408, 383.910, 52890.368 24/08/31,14:06:01,11,09,1, 11.9,1,1, 15.795, 10712.391, 383.906, 52890.367 24/08/31,14:06:01,12,09,1, 11.9,1,1, 15.795, 10712.411, 383.895, 52890.422 24/08/31,14:06:01,13,09,1, 11.9,1,1, 15.795, 10712.415, 383.925, 52890.405 24/08/31,14:06:01,14,09,1, 11.9,1,1, 15.795, 10712.416, 383.882, 52890.333 24/08/31,14:06:01,15,09,1, 11.9,1,1, 15.795, 10712.430, 383.879, 52890.338 24/08/31,14:06:01,16,09,1, 11.9,1,1, 15.795, 10712.444, 383.881, 52890.381 24/08/31,14:06:01,17,09,1, 11.9,1,1, 15.795, 10712.431, 383.867, 52890.364 24/08/31,14:06:01,18,09,1, 11.9,1,1, 15.795, 10712.460, 383.850, 52890.330 24/08/31,14:06:01,19,09,1, 11.9,1,1, 15.795, 10712.453, 383.810, 52890.342 24/08/31,14:06:02,00,08,1, 11.9,1,1, 15.798, 10712.445, 383.810, 52890.342 24/08/31,14:06:02,01,08,1, 11.9,1,1, 15.798, 10712.487, 383.868, 52890.329 24/08/31,14:06:02,02,08,1, 11.9,1,1, 15.798, 10712.504, 383.836, 52890.338 24/08/31,14:06:02,03,08,1, 11.9,1,1, 15.798, 10712.502, 383.843, 52890.318 24/08/31,14:06:02,04,08,1, 11.9,1,1, 15.798, 10712.507, 383.850, 52890.361 24/08/31,14:06:02,05,08,1, 11.9,1,1, 15.798, 10712.527, 383.832, 52890.398 24/08/31,14:06:02,06,08,1, 11.9,1,1, 15.798, 10712.534, 383.850, 52890.378 24/08/31,14:06:02,07,08,1, 11.9,1,1, 15.798, 10712.521, 383.800, 52890.307 24/08/31,14:06:02,08,08,1, 11.9,1,1, 15.798, 10712.547, 383.828, 52890.335 24/08/31,14:06:02,09,08,1, 11.9,1,1, 15.798, 10712.548, 383.787, 52890.407 24/08/31,14:06:02,10,08,1, 11.9,1,1, 15.798, 10712.560, 383.797, 52890.375 24/08/31,14:06:02,11,08,1, 11.9,1,1, 15.798, 10712.564, 383.805, 52890.387 24/08/31,14:06:02,12,08,1, 11.9,1,1, 15.798, 10712.573, 383.787, 52890.279 24/08/31,14:06:02,13,08,1, 11.9,1,1, 15.798, 10712.570, 383.803, 52890.303 24/08/31,14:06:02,14,08,1, 11.9,1,1, 15.798, 10712.573, 383.774, 52890.349 24/08/31,14:06:02,15,08,1, 11.9,1,1, 15.798, 10712.588, 383.787, 52890.337 24/08/31,14:06:02,16,08,1, 11.9,1,1, 15.798, 10712.599, 383.778, 52890.298 24/08/31,14:06:02,17,08,1, 11.9,1,1, 15.798, 10712.603, 383.768, 52890.283 24/08/31,14:06:02,18,08,1, 11.9,1,1, 15.798, 10712.602, 383.758, 52890.350 24/08/31,14:06:02,19,08,1, 11.9,1,1, 15.798, 10712.598, 383.765, 52890.328 24/08/31,14:06:03,00,08,1, 11.8,1,1, 15.799, 10712.595, 383.765, 52890.328 24/08/31,14:06:03,01,08,1, 11.8,1,1, 15.799, 10712.602, 383.739, 52890.296 24/08/31,14:06:03,02,08,1, 11.8,1,1, 15.799, 10712.613, 383.728, 52890.329 24/08/31,14:06:03,03,08,1, 11.8,1,1, 15.799, 10712.615, 383.715, 52890.331 24/08/31,14:06:03,04,08,1, 11.8,1,1, 15.799, 10712.640, 383.736, 52890.304 24/08/31,14:06:03,05,08,1, 11.8,1,1, 15.799, 10712.642, 383.729, 52890.363 24/08/31,14:06:03,06,08,1, 11.8,1,1, 15.799, 10712.647, 383.733, 52890.287 24/08/31,14:06:03,07,08,1, 11.8,1,1, 15.799, 10712.670, 383.695, 52890.304 24/08/31,14:06:03,08,08,1, 11.8,1,1, 15.799, 10712.661, 383.685, 52890.325 24/08/31,14:06:03,09,08,1, 11.8,1,1, 15.799, 10712.657, 383.689, 52890.314 24/08/31,14:06:03,10,08,1, 11.8,1,1, 15.799, 10712.686, 383.685, 52890.337 24/08/31,14:06:03,11,08,1, 11.8,1,1, 15.799, 10712.665, 383.680, 52890.328 24/08/31,14:06:03,12,08,1, 11.8,1,1, 15.799, 10712.686, 383.664, 52890.245 24/08/31,14:06:03,13,08,1, 11.8,1,1, 15.799, 10712.693, 383.673, 52890.234 24/08/31,14:06:03,14,08,1, 11.8,1,1, 15.799, 10712.682, 383.658, 52890.266 24/08/31,14:06:03,15,08,1, 11.8,1,1, 15.799, 10712.691, 383.660, 52890.344 24/08/31,14:06:03,16,08,1, 11.8,1,1, 15.799, 10712.703, 383.632, 52890.240 24/08/31,14:06:03,17,08,1, 11.8,1,1, 15.799, 10712.698, 383.640, 52890.352 24/08/31,14:06:03,18,08,1, 11.8,1,1, 15.799, 10712.721, 383.629, 52890.300 24/08/31,14:06:03,19,08,1, 11.8,1,1, 15.799, 10712.722, 383.633, 52890.282 24/08/31,14:06:04,00,08,1, 11.9,1,1, 15.798, 10712.720, 383.633, 52890.282 24/08/31,14:06:04,01,08,1, 11.9,1,1, 15.798, 10712.739, 383.619, 52890.258 24/08/31,14:06:04,02,08,1, 11.9,1,1, 15.798, 10712.749, 383.622, 52890.201 24/08/31,14:06:04,03,08,1, 11.9,1,1, 15.798, 10712.756, 383.592, 52890.307 24/08/31,14:06:04,04,08,1, 11.9,1,1, 15.798, 10712.750, 383.577, 52890.255 24/08/31,14:06:04,05,08,1, 11.9,1,1, 15.798, 10712.754, 383.602, 52890.204 24/08/31,14:06:04,06,08,1, 11.9,1,1, 15.798, 10712.758, 383.579, 52890.280 24/08/31,14:06:04,07,08,1, 11.9,1,1, 15.798, 10712.774, 383.580, 52890.243 24/08/31,14:06:04,08,08,1, 11.9,1,1, 15.798, 10712.780, 383.561, 52890.266 24/08/31,14:06:04,09,08,1, 11.9,1,1, 15.798, 10712.792, 383.574, 52890.274 24/08/31,14:06:04,10,08,1, 11.9,1,1, 15.798, 10712.789, 383.546, 52890.262 24/08/31,14:06:04,11,08,1, 11.9,1,1, 15.798, 10712.790, 383.552, 52890.246 24/08/31,14:06:04,12,08,1, 11.9,1,1, 15.798, 10712.800, 383.560, 52890.272 24/08/31,14:06:04,13,08,1, 11.9,1,1, 15.798, 10712.807, 383.540, 52890.213 24/08/31,14:06:04,14,08,1, 11.9,1,1, 15.798, 10712.805, 383.531, 52890.247 24/08/31,14:06:04,15,08,1, 11.9,1,1, 15.798, 10712.814, 383.538, 52890.243 24/08/31,14:06:04,16,08,1, 11.9,1,1, 15.798, 10712.827, 383.522, 52890.246 24/08/31,14:06:04,17,08,1, 11.9,1,1, 15.798, 10712.833, 383.498, 52890.254 24/08/31,14:06:04,18,08,1, 11.9,1,1, 15.798, 10712.849, 383.520, 52890.214 24/08/31,14:06:04,19,08,1, 11.9,1,1, 15.798, 10712.854, 383.523, 52890.264 24/08/31,14:06:05,00,08,1, 11.9,1,1, 15.796, 10712.854, 383.523, 52890.264 24/08/31,14:06:05,01,08,1, 11.9,1,1, 15.796, 10712.872, 383.506, 52890.254 24/08/31,14:06:05,02,08,1, 11.9,1,1, 15.796, 10712.861, 383.493, 52890.219 24/08/31,14:06:05,03,08,1, 11.9,1,1, 15.796, 10712.858, 383.484, 52890.252 24/08/31,14:06:05,04,08,1, 11.9,1,1, 15.796, 10712.878, 383.480, 52890.289 24/08/31,14:06:05,05,08,1, 11.9,1,1, 15.796, 10712.899, 383.473, 52890.221 24/08/31,14:06:05,06,08,1, 11.9,1,1, 15.796, 10712.889, 383.467, 52890.250 24/08/31,14:06:05,07,08,1, 11.9,1,1, 15.796, 10712.885, 383.442, 52890.217 24/08/31,14:06:05,08,08,1, 11.9,1,1, 15.796, 10712.891, 383.453, 52890.244 24/08/31,14:06:05,09,08,1, 11.9,1,1, 15.796, 10712.938, 383.444, 52890.238 24/08/31,14:06:05,10,08,1, 11.9,1,1, 15.796, 10712.922, 383.410, 52890.171 24/08/31,14:06:05,11,08,1, 11.9,1,1, 15.796, 10712.944, 383.433, 52890.298 24/08/31,14:06:05,12,08,1, 11.9,1,1, 15.796, 10712.928, 383.434, 52890.205 24/08/31,14:06:05,13,08,1, 11.9,1,1, 15.796, 10712.948, 383.402, 52890.178 24/08/31,14:06:05,14,08,1, 11.9,1,1, 15.796, 10712.925, 383.434, 52890.229 24/08/31,14:06:05,15,08,1, 11.9,1,1, 15.796, 10712.946, 383.450, 52890.251 24/08/31,14:06:05,16,08,1, 11.9,1,1, 15.796, 10712.962, 383.420, 52890.263 24/08/31,14:06:05,17,08,1, 11.9,1,1, 15.796, 10712.952, 383.400, 52890.244 24/08/31,14:06:05,18,08,1, 11.9,1,1, 15.796, 10712.934, 383.379, 52890.172 24/08/31,14:06:05,19,08,1, 11.9,1,1, 15.796, 10712.945, 383.375, 52890.213 24/08/31,14:06:06,00,08,1, 11.9,1,1, 15.798, 10712.937, 383.375, 52890.213 24/08/31,14:06:06,01,08,1, 11.9,1,1, 15.798, 10712.989, 383.378, 52890.218 24/08/31,14:06:06,02,08,1, 11.9,1,1, 15.798, 10713.008, 383.387, 52890.226 24/08/31,14:06:06,03,08,1, 11.9,1,1, 15.798, 10712.989, 383.349, 52890.153 24/08/31,14:06:06,04,08,1, 11.9,1,1, 15.798, 10712.997, 383.337, 52890.270 24/08/31,14:06:06,05,08,1, 11.9,1,1, 15.798, 10712.999, 383.331, 52890.112 24/08/31,14:06:06,06,08,1, 11.9,1,1, 15.798, 10713.011, 383.338, 52890.262 24/08/31,14:06:06,07,08,1, 11.9,1,1, 15.798, 10713.012, 383.303, 52890.125 24/08/31,14:06:06,08,08,1, 11.9,1,1, 15.798, 10713.022, 383.308, 52890.150 24/08/31,14:06:06,09,08,1, 11.9,1,1, 15.798, 10713.030, 383.290, 52890.183 24/08/31,14:06:06,10,08,1, 11.9,1,1, 15.798, 10713.044, 383.276, 52890.173 24/08/31,14:06:06,11,08,1, 11.9,1,1, 15.798, 10713.052, 383.289, 52890.147 24/08/31,14:06:06,12,08,1, 11.9,1,1, 15.798, 10713.069, 383.292, 52890.159 24/08/31,14:06:06,13,08,1, 11.9,1,1, 15.798, 10713.067, 383.260, 52890.185 24/08/31,14:06:06,14,08,1, 11.9,1,1, 15.798, 10713.052, 383.269, 52890.152 24/08/31,14:06:06,15,08,1, 11.9,1,1, 15.798, 10713.066, 383.260, 52890.172 24/08/31,14:06:06,16,08,1, 11.9,1,1, 15.798, 10713.065, 383.264, 52890.103 24/08/31,14:06:06,17,08,1, 11.9,1,1, 15.798, 10713.082, 383.264, 52890.137 24/08/31,14:06:06,18,08,1, 11.9,1,1, 15.798, 10713.090, 383.243, 52890.185 24/08/31,14:06:06,19,08,1, 11.9,1,1, 15.798, 10713.090, 383.233, 52890.144 24/08/31,14:06:07,00,08,1, 11.9,1,1, 15.797, 10713.087, 383.233, 52890.144 24/08/31,14:06:07,01,08,1, 11.9,1,1, 15.797, 10713.085, 383.214, 52890.145 24/08/31,14:06:07,02,08,1, 11.9,1,1, 15.797, 10713.129, 383.215, 52890.144 24/08/31,14:06:07,03,08,1, 11.9,1,1, 15.797, 10713.078, 383.201, 52890.148 24/08/31,14:06:07,04,08,1, 11.9,1,1, 15.797, 10713.144, 383.196, 52890.206 24/08/31,14:06:07,05,08,1, 11.9,1,1, 15.797, 10713.087, 383.187, 52890.161 24/08/31,14:06:07,06,08,1, 11.9,1,1, 15.797, 10713.118, 383.167, 52890.154 24/08/31,14:06:07,07,08,1, 11.9,1,1, 15.797, 10713.145, 383.159, 52890.215 24/08/31,14:06:07,08,08,1, 11.9,1,1, 15.797, 10713.139, 383.192, 52890.154 24/08/31,14:06:07,09,08,1, 11.9,1,1, 15.797, 10713.129, 383.184, 52890.176 24/08/31,14:06:07,10,08,1, 11.9,1,1, 15.797, 10713.156, 383.175, 52890.106 24/08/31,14:06:07,11,08,1, 11.9,1,1, 15.797, 10713.153, 383.145, 52890.101 24/08/31,14:06:07,12,08,1, 11.9,1,1, 15.797, 10713.157, 383.131, 52890.079 24/08/31,14:06:07,13,08,1, 11.9,1,1, 15.797, 10713.163, 383.126, 52890.070 24/08/31,14:06:07,14,08,1, 11.9,1,1, 15.797, 10713.183, 383.116, 52890.125 24/08/31,14:06:07,15,08,1, 11.9,1,1, 15.797, 10713.175, 383.114, 52890.108 24/08/31,14:06:07,16,08,1, 11.9,1,1, 15.797, 10713.193, 383.101, 52890.128 24/08/31,14:06:07,17,08,1, 11.9,1,1, 15.797, 10713.199, 383.112, 52890.174 24/08/31,14:06:07,18,08,1, 11.9,1,1, 15.797, 10713.178, 383.084, 52890.129 24/08/31,14:06:07,19,08,1, 11.9,1,1, 15.797, 10713.208, 383.110, 52890.200 24/08/31,14:06:08,00,08,1, 11.9,1,1, 15.797, 10713.204, 383.110, 52890.200 24/08/31,14:06:08,01,08,1, 11.9,1,1, 15.797, 10713.202, 383.128, 52890.137 24/08/31,14:06:08,02,08,1, 11.9,1,1, 15.797, 10713.198, 383.098, 52890.149 24/08/31,14:06:08,03,08,1, 11.9,1,1, 15.797, 10713.196, 383.104, 52890.126 24/08/31,14:06:08,04,08,1, 11.9,1,1, 15.797, 10713.201, 383.104, 52890.126 24/08/31,14:06:08,05,08,1, 11.9,1,1, 15.797, 10713.208, 383.073, 52890.074 24/08/31,14:06:08,06,08,1, 11.9,1,1, 15.797, 10713.225, 383.082, 52890.089 24/08/31,14:06:08,07,08,1, 11.9,1,1, 15.797, 10713.234, 383.064, 52890.080 24/08/31,14:06:08,08,08,1, 11.9,1,1, 15.797, 10713.210, 383.074, 52890.085 24/08/31,14:06:08,09,08,1, 11.9,1,1, 15.797, 10713.222, 383.061, 52890.155 24/08/31,14:06:08,10,08,1, 11.9,1,1, 15.797, 10713.249, 383.051, 52890.091 24/08/31,14:06:08,11,08,1, 11.9,1,1, 15.797, 10713.244, 383.037, 52890.134 24/08/31,14:06:08,12,08,1, 11.9,1,1, 15.797, 10713.241, 383.019, 52890.173 24/08/31,14:06:08,13,08,1, 11.9,1,1, 15.797, 10713.285, 383.032, 52890.088 24/08/31,14:06:08,14,08,1, 11.9,1,1, 15.797, 10713.244, 383.015, 52890.127 24/08/31,14:06:08,15,08,1, 11.9,1,1, 15.797, 10713.277, 383.017, 52890.125 24/08/31,14:06:08,16,08,1, 11.9,1,1, 15.797, 10713.255, 383.022, 52890.081 24/08/31,14:06:08,17,08,1, 11.9,1,1, 15.797, 10713.285, 383.023, 52890.059 24/08/31,14:06:08,18,08,1, 11.9,1,1, 15.797, 10713.288, 383.017, 52890.114 24/08/31,14:06:08,19,08,1, 11.9,1,1, 15.797, 10713.284, 382.980, 52890.033 24/08/31,14:06:09,00,08,1, 11.9,1,1, 15.799, 10713.279, 382.980, 52890.033 24/08/31,14:06:09,01,08,1, 11.9,1,1, 15.799, 10713.296, 382.987, 52890.068 24/08/31,14:06:09,02,08,1, 11.9,1,1, 15.799, 10713.287, 382.984, 52890.045 24/08/31,14:06:09,03,08,1, 11.9,1,1, 15.799, 10713.300, 382.989, 52890.100 24/08/31,14:06:09,04,08,1, 11.9,1,1, 15.799, 10713.309, 382.973, 52890.094 24/08/31,14:06:09,05,08,1, 11.9,1,1, 15.799, 10713.307, 382.950, 52890.093 24/08/31,14:06:09,06,08,1, 11.9,1,1, 15.799, 10713.316, 382.992, 52890.029 24/08/31,14:06:09,07,08,1, 11.9,1,1, 15.799, 10713.311, 382.966, 52890.123 24/08/31,14:06:09,08,08,1, 11.9,1,1, 15.799, 10713.341, 382.987, 52890.072 24/08/31,14:06:09,09,08,1, 11.9,1,1, 15.799, 10713.346, 382.956, 52890.040 24/08/31,14:06:09,10,08,1, 11.9,1,1, 15.799, 10713.348, 382.972, 52890.046 24/08/31,14:06:09,11,08,1, 11.9,1,1, 15.799, 10713.372, 382.964, 52890.117 24/08/31,14:06:09,12,08,1, 11.9,1,1, 15.799, 10713.363, 382.960, 52890.127 24/08/31,14:06:09,13,08,1, 11.9,1,1, 15.799, 10713.372, 382.954, 52890.053 24/08/31,14:06:09,14,08,1, 11.9,1,1, 15.799, 10713.384, 382.968, 52890.021 24/08/31,14:06:09,15,08,1, 11.9,1,1, 15.799, 10713.370, 382.940, 52890.039 24/08/31,14:06:09,16,08,1, 11.9,1,1, 15.799, 10713.383, 382.924, 52890.134 24/08/31,14:06:09,17,08,1, 11.9,1,1, 15.799, 10713.383, 382.933, 52890.083 24/08/31,14:06:09,18,08,1, 11.9,1,1, 15.799, 10713.382, 382.927, 52890.056 24/08/31,14:06:09,19,08,1, 11.9,1,1, 15.799, 10713.423, 382.901, 52890.075 24/08/31,14:06:10,00,08,1, 11.9,1,1, 15.801, 10713.421, 382.901, 52890.075 24/08/31,14:06:10,01,08,1, 11.9,1,1, 15.801, 10713.408, 382.906, 52890.047 24/08/31,14:06:10,02,08,1, 11.9,1,1, 15.801, 10713.381, 382.914, 52890.072 24/08/31,14:06:10,03,08,1, 11.9,1,1, 15.801, 10713.420, 382.921, 52890.062 24/08/31,14:06:10,04,08,1, 11.9,1,1, 15.801, 10713.404, 382.888, 52890.046 24/08/31,14:06:10,05,08,1, 11.9,1,1, 15.801, 10713.425, 382.910, 52890.068 24/08/31,14:06:10,06,08,1, 11.9,1,1, 15.801, 10713.421, 382.900, 52890.092 24/08/31,14:06:10,07,08,1, 11.9,1,1, 15.801, 10713.426, 382.889, 52890.052 24/08/31,14:06:10,08,08,1, 11.9,1,1, 15.801, 10713.420, 382.897, 52890.079 24/08/31,14:06:10,09,08,1, 11.9,1,1, 15.801, 10713.429, 382.886, 52890.101 24/08/31,14:06:10,10,08,1, 11.9,1,1, 15.801, 10713.444, 382.876, 52890.061 24/08/31,14:06:10,11,08,1, 11.9,1,1, 15.801, 10713.457, 382.853, 52890.062 24/08/31,14:06:10,12,08,1, 11.9,1,1, 15.801, 10713.458, 382.852, 52890.076 24/08/31,14:06:10,13,08,1, 11.9,1,1, 15.801, 10713.445, 382.855, 52890.060 24/08/31,14:06:10,14,08,1, 11.9,1,1, 15.801, 10713.450, 382.848, 52890.048 24/08/31,14:06:10,15,08,1, 11.9,1,1, 15.801, 10713.484, 382.853, 52890.057 24/08/31,14:06:10,16,08,1, 11.9,1,1, 15.801, 10713.471, 382.833, 52889.999 24/08/31,14:06:10,17,08,1, 11.9,1,1, 15.801, 10713.491, 382.843, 52890.066 24/08/31,14:06:10,18,08,1, 11.9,1,1, 15.801, 10713.484, 382.827, 52890.015 24/08/31,14:06:10,19,08,1, 11.9,1,1, 15.801, 10713.474, 382.809, 52890.030 24/08/31,14:06:11,00,09,1, 11.9,1,1, 15.800, 10713.471, 382.809, 52890.030 24/08/31,14:06:11,01,09,1, 11.9,1,1, 15.800, 10713.494, 382.803, 52890.031 24/08/31,14:06:11,02,09,1, 11.9,1,1, 15.800, 10713.495, 382.791, 52890.010 24/08/31,14:06:11,03,09,1, 11.9,1,1, 15.800, 10713.504, 382.798, 52890.043 24/08/31,14:06:11,04,09,1, 11.9,1,1, 15.800, 10713.501, 382.835, 52890.014 24/08/31,14:06:11,05,09,1, 11.9,1,1, 15.800, 10713.498, 382.827, 52890.002 24/08/31,14:06:11,06,09,1, 11.9,1,1, 15.800, 10713.494, 382.825, 52890.094 24/08/31,14:06:11,07,09,1, 11.9,1,1, 15.800, 10713.517, 382.797, 52890.009 24/08/31,14:06:11,08,09,1, 11.9,1,1, 15.800, 10713.525, 382.835, 52890.100 24/08/31,14:06:11,09,09,1, 11.9,1,1, 15.800, 10713.510, 382.789, 52890.006 24/08/31,14:06:11,10,09,1, 11.9,1,1, 15.800, 10713.532, 382.772, 52889.991 24/08/31,14:06:11,11,09,1, 11.9,1,1, 15.800, 10713.541, 382.791, 52890.059 24/08/31,14:06:11,12,09,1, 11.9,1,1, 15.800, 10713.538, 382.785, 52890.126 24/08/31,14:06:11,13,09,1, 11.9,1,1, 15.800, 10713.524, 382.771, 52890.039 24/08/31,14:06:11,14,09,1, 11.9,1,1, 15.800, 10713.553, 382.782, 52890.024 24/08/31,14:06:11,15,09,1, 11.9,1,1, 15.800, 10713.559, 382.770, 52890.035 24/08/31,14:06:11,16,09,1, 11.9,1,1, 15.800, 10713.558, 382.754, 52890.028 24/08/31,14:06:11,17,09,1, 11.9,1,1, 15.800, 10713.546, 382.742, 52890.025 24/08/31,14:06:11,18,09,1, 11.9,1,1, 15.800, 10713.565, 382.763, 52890.045 24/08/31,14:06:11,19,09,1, 11.9,1,1, 15.800, 10713.558, 382.770, 52890.025 24/08/31,14:06:12,00,08,1, 11.9,1,1, 15.795, 10713.555, 382.770, 52890.025 24/08/31,14:06:12,01,08,1, 11.9,1,1, 15.795, 10713.576, 382.756, 52890.080 24/08/31,14:06:12,02,08,1, 11.9,1,1, 15.795, 10713.577, 382.751, 52890.034 24/08/31,14:06:12,03,08,1, 11.9,1,1, 15.795, 10713.581, 382.771, 52890.090 24/08/31,14:06:12,04,08,1, 11.9,1,1, 15.795, 10713.586, 382.761, 52890.069 24/08/31,14:06:12,05,08,1, 11.9,1,1, 15.795, 10713.601, 382.756, 52890.021 24/08/31,14:06:12,06,08,1, 11.9,1,1, 15.795, 10713.587, 382.743, 52890.069 24/08/31,14:06:12,07,08,1, 11.9,1,1, 15.795, 10713.600, 382.717, 52890.005 24/08/31,14:06:12,08,08,1, 11.9,1,1, 15.795, 10713.590, 382.725, 52890.069 24/08/31,14:06:12,09,08,1, 11.9,1,1, 15.795, 10713.603, 382.733, 52890.028 24/08/31,14:06:12,10,08,1, 11.9,1,1, 15.795, 10713.650, 382.711, 52890.059 24/08/31,14:06:12,11,08,1, 11.9,1,1, 15.795, 10713.602, 382.720, 52890.075 24/08/31,14:06:12,12,08,1, 11.9,1,1, 15.795, 10713.646, 382.724, 52890.050 24/08/31,14:06:12,13,08,1, 11.9,1,1, 15.795, 10713.629, 382.730, 52890.053 24/08/31,14:06:12,14,08,1, 11.9,1,1, 15.795, 10713.612, 382.721, 52890.051 24/08/31,14:06:12,15,08,1, 11.9,1,1, 15.795, 10713.620, 382.744, 52890.086 24/08/31,14:06:12,16,08,1, 11.9,1,1, 15.795, 10713.655, 382.734, 52890.028 24/08/31,14:06:12,17,08,1, 11.9,1,1, 15.795, 10713.652, 382.709, 52889.957 24/08/31,14:06:12,18,08,1, 11.9,1,1, 15.795, 10713.634, 382.707, 52889.995 24/08/31,14:06:12,19,08,1, 11.9,1,1, 15.795, 10713.683, 382.698, 52890.044 24/08/31,14:06:13,00,08,1, 11.9,1,1, 15.804, 10713.680, 382.698, 52890.044 24/08/31,14:06:13,01,08,1, 11.9,1,1, 15.804, 10713.676, 382.684, 52889.989 24/08/31,14:06:13,02,08,1, 11.9,1,1, 15.804, 10713.673, 382.710, 52890.030 24/08/31,14:06:13,03,08,1, 11.9,1,1, 15.804, 10713.679, 382.692, 52889.999 24/08/31,14:06:13,04,08,1, 11.9,1,1, 15.804, 10713.686, 382.680, 52890.002 24/08/31,14:06:13,05,08,1, 11.9,1,1, 15.804, 10713.683, 382.693, 52889.963 24/08/31,14:06:13,06,08,1, 11.9,1,1, 15.804, 10713.668, 382.680, 52889.967 24/08/31,14:06:13,07,08,1, 11.9,1,1, 15.804, 10713.665, 382.668, 52890.012 24/08/31,14:06:13,08,08,1, 11.9,1,1, 15.804, 10713.690, 382.655, 52889.944 24/08/31,14:06:13,09,08,1, 11.9,1,1, 15.804, 10713.686, 382.668, 52890.020 24/08/31,14:06:13,10,08,1, 11.9,1,1, 15.804, 10713.721, 382.672, 52889.943 24/08/31,14:06:13,11,08,1, 11.9,1,1, 15.804, 10713.717, 382.687, 52889.939 24/08/31,14:06:13,12,08,1, 11.9,1,1, 15.804, 10713.703, 382.660, 52889.967 24/08/31,14:06:13,13,08,1, 11.9,1,1, 15.804, 10713.742, 382.648, 52889.964 24/08/31,14:06:13,14,08,1, 11.9,1,1, 15.804, 10713.712, 382.661, 52889.868 24/08/31,14:06:13,15,08,1, 11.9,1,1, 15.804, 10713.755, 382.662, 52889.894 24/08/31,14:06:13,16,08,1, 11.9,1,1, 15.804, 10713.724, 382.649, 52889.938 24/08/31,14:06:13,17,08,1, 11.9,1,1, 15.804, 10713.740, 382.645, 52889.994 24/08/31,14:06:13,18,08,1, 11.9,1,1, 15.804, 10713.738, 382.642, 52890.067 24/08/31,14:06:13,19,08,1, 11.9,1,1, 15.804, 10713.751, 382.637, 52890.011 24/08/31,14:06:14,00,08,1, 11.9,1,1, 15.798, 10713.747, 382.637, 52890.011 24/08/31,14:06:14,01,08,1, 11.9,1,1, 15.798, 10713.735, 382.647, 52889.926 24/08/31,14:06:14,02,08,1, 11.9,1,1, 15.798, 10713.754, 382.614, 52889.906 24/08/31,14:06:14,03,08,1, 11.9,1,1, 15.798, 10713.748, 382.631, 52889.893 24/08/31,14:06:14,04,08,1, 11.9,1,1, 15.798, 10713.752, 382.633, 52889.970 24/08/31,14:06:14,05,08,1, 11.9,1,1, 15.798, 10713.745, 382.634, 52889.975 24/08/31,14:06:14,06,08,1, 11.9,1,1, 15.798, 10713.775, 382.616, 52889.963 24/08/31,14:06:14,07,08,1, 11.9,1,1, 15.798, 10713.770, 382.633, 52889.904 24/08/31,14:06:14,08,08,1, 11.9,1,1, 15.798, 10713.779, 382.619, 52889.951 24/08/31,14:06:14,09,08,1, 11.9,1,1, 15.798, 10713.815, 382.591, 52889.948 24/08/31,14:06:14,10,08,1, 11.9,1,1, 15.798, 10713.803, 382.621, 52889.952 24/08/31,14:06:14,11,08,1, 11.9,1,1, 15.798, 10713.788, 382.620, 52889.979 24/08/31,14:06:14,12,08,1, 11.9,1,1, 15.798, 10713.806, 382.604, 52889.955 24/08/31,14:06:14,13,08,1, 11.9,1,1, 15.798, 10713.803, 382.597, 52889.905 24/08/31,14:06:14,14,08,1, 11.9,1,1, 15.798, 10713.802, 382.606, 52889.986 24/08/31,14:06:14,15,08,1, 11.9,1,1, 15.798, 10713.819, 382.585, 52889.915 24/08/31,14:06:14,16,08,1, 11.9,1,1, 15.798, 10713.833, 382.584, 52889.947 24/08/31,14:06:14,17,08,1, 11.9,1,1, 15.798, 10713.828, 382.584, 52889.955 24/08/31,14:06:14,18,08,1, 11.9,1,1, 15.798, 10713.854, 382.562, 52889.934 24/08/31,14:06:14,19,08,1, 11.9,1,1, 15.798, 10713.857, 382.594, 52889.943 24/08/31,14:06:15,00,08,1, 11.9,1,1, 15.795, 10713.855, 382.594, 52889.943 24/08/31,14:06:15,01,08,1, 11.9,1,1, 15.795, 10713.878, 382.556, 52890.013 24/08/31,14:06:15,02,08,1, 11.9,1,1, 15.795, 10713.851, 382.566, 52889.998 24/08/31,14:06:15,03,08,1, 11.9,1,1, 15.795, 10713.857, 382.579, 52889.951 24/08/31,14:06:15,04,08,1, 11.9,1,1, 15.795, 10713.881, 382.582, 52889.987 24/08/31,14:06:15,05,08,1, 11.9,1,1, 15.795, 10713.862, 382.570, 52889.899 24/08/31,14:06:15,06,08,1, 11.9,1,1, 15.795, 10713.876, 382.541, 52889.959 24/08/31,14:06:15,07,08,1, 11.9,1,1, 15.795, 10713.895, 382.544, 52889.913 24/08/31,14:06:15,08,08,1, 11.9,1,1, 15.795, 10713.883, 382.543, 52889.875 24/08/31,14:06:15,09,08,1, 11.9,1,1, 15.795, 10713.898, 382.543, 52889.891 24/08/31,14:06:15,10,08,1, 11.9,1,1, 15.795, 10713.923, 382.518, 52889.910 24/08/31,14:06:15,11,08,1, 11.9,1,1, 15.795, 10713.903, 382.527, 52889.895 24/08/31,14:06:15,12,08,1, 11.9,1,1, 15.795, 10713.887, 382.543, 52889.996 24/08/31,14:06:15,13,08,1, 11.9,1,1, 15.795, 10713.902, 382.531, 52889.949 24/08/31,14:06:15,14,08,1, 11.9,1,1, 15.795, 10713.929, 382.520, 52889.953 24/08/31,14:06:15,15,08,1, 11.9,1,1, 15.795, 10713.892, 382.530, 52889.982 24/08/31,14:06:15,16,08,1, 11.9,1,1, 15.795, 10713.915, 382.538, 52889.991 24/08/31,14:06:15,17,08,1, 11.9,1,1, 15.795, 10713.911, 382.526, 52889.997 24/08/31,14:06:15,18,08,1, 11.9,1,1, 15.795, 10713.933, 382.516, 52889.873 24/08/31,14:06:15,19,08,1, 11.9,1,1, 15.795, 10713.928, 382.514, 52889.870 24/08/31,14:06:16,00,08,1, 11.9,1,1, 15.799, 10713.922, 382.514, 52889.870 24/08/31,14:06:16,01,08,1, 11.9,1,1, 15.799, 10713.958, 382.504, 52889.965 24/08/31,14:06:16,02,08,1, 11.9,1,1, 15.799, 10713.944, 382.502, 52889.987 24/08/31,14:06:16,03,08,1, 11.9,1,1, 15.799, 10713.950, 382.489, 52889.940 24/08/31,14:06:16,04,08,1, 11.9,1,1, 15.799, 10713.975, 382.482, 52889.929 24/08/31,14:06:16,05,08,1, 11.9,1,1, 15.799, 10713.971, 382.512, 52889.896 24/08/31,14:06:16,06,08,1, 11.9,1,1, 15.799, 10713.986, 382.490, 52889.928 24/08/31,14:06:16,07,08,1, 11.9,1,1, 15.799, 10713.992, 382.474, 52889.870 24/08/31,14:06:16,08,08,1, 11.9,1,1, 15.799, 10713.966, 382.496, 52889.869 24/08/31,14:06:16,09,08,1, 11.9,1,1, 15.799, 10714.005, 382.472, 52889.902 24/08/31,14:06:16,10,08,1, 11.9,1,1, 15.799, 10713.979, 382.465, 52889.935 24/08/31,14:06:16,11,08,1, 11.9,1,1, 15.799, 10714.017, 382.470, 52889.909 24/08/31,14:06:16,12,08,1, 11.9,1,1, 15.799, 10714.028, 382.467, 52889.964 24/08/31,14:06:16,13,08,1, 11.9,1,1, 15.799, 10714.012, 382.472, 52889.956 24/08/31,14:06:16,14,08,1, 11.9,1,1, 15.799, 10714.031, 382.452, 52889.888 24/08/31,14:06:16,15,08,1, 11.9,1,1, 15.799, 10714.013, 382.438, 52889.893 24/08/31,14:06:16,16,08,1, 11.9,1,1, 15.799, 10713.999, 382.462, 52889.894 24/08/31,14:06:16,17,08,1, 11.9,1,1, 15.799, 10713.993, 382.443, 52889.876 24/08/31,14:06:16,18,08,1, 11.9,1,1, 15.799, 10714.009, 382.451, 52889.899 24/08/31,14:06:16,19,08,1, 11.9,1,1, 15.799, 10714.017, 382.447, 52889.854 24/08/31,14:06:17,00,08,1, 11.9,1,1, 15.797, 10714.014, 382.447, 52889.854 24/08/31,14:06:17,01,08,1, 11.9,1,1, 15.797, 10714.034, 382.447, 52889.918 24/08/31,14:06:17,02,08,1, 11.9,1,1, 15.797, 10714.033, 382.476, 52889.919 24/08/31,14:06:17,03,08,1, 11.9,1,1, 15.797, 10714.036, 382.442, 52889.918 24/08/31,14:06:17,04,08,1, 11.9,1,1, 15.797, 10714.044, 382.430, 52889.870 24/08/31,14:06:17,05,08,1, 11.9,1,1, 15.797, 10714.050, 382.423, 52889.901 24/08/31,14:06:17,06,08,1, 11.9,1,1, 15.797, 10714.026, 382.435, 52889.893 24/08/31,14:06:17,07,08,1, 11.9,1,1, 15.797, 10714.056, 382.421, 52889.880 24/08/31,14:06:17,08,08,1, 11.9,1,1, 15.797, 10714.053, 382.422, 52889.875 24/08/31,14:06:17,09,08,1, 11.9,1,1, 15.797, 10714.055, 382.397, 52889.867 24/08/31,14:06:17,10,08,1, 11.9,1,1, 15.797, 10714.073, 382.432, 52889.889 24/08/31,14:06:17,11,08,1, 11.9,1,1, 15.797, 10714.073, 382.421, 52889.864 24/08/31,14:06:17,12,08,1, 11.9,1,1, 15.797, 10714.053, 382.415, 52889.899 24/08/31,14:06:17,13,08,1, 11.9,1,1, 15.797, 10714.073, 382.440, 52889.852 24/08/31,14:06:17,14,08,1, 11.9,1,1, 15.797, 10714.105, 382.430, 52889.875 24/08/31,14:06:17,15,08,1, 11.9,1,1, 15.797, 10714.082, 382.431, 52889.871 24/08/31,14:06:17,16,08,1, 11.9,1,1, 15.797, 10714.071, 382.455, 52889.911 24/08/31,14:06:17,17,08,1, 11.9,1,1, 15.797, 10714.092, 382.418, 52889.877 24/08/31,14:06:17,18,08,1, 11.9,1,1, 15.797, 10714.105, 382.419, 52889.860 24/08/31,14:06:17,19,08,1, 11.9,1,1, 15.797, 10714.111, 382.415, 52889.877 24/08/31,14:06:18,00,08,1, 11.9,1,1, 15.802, 10714.105, 382.415, 52889.877 24/08/31,14:06:18,01,08,1, 11.9,1,1, 15.802, 10714.108, 382.375, 52889.834 24/08/31,14:06:18,02,08,1, 11.9,1,1, 15.802, 10714.091, 382.406, 52889.905 24/08/31,14:06:18,03,08,1, 11.9,1,1, 15.802, 10714.105, 382.391, 52889.900 24/08/31,14:06:18,04,08,1, 11.9,1,1, 15.802, 10714.150, 382.389, 52889.898 24/08/31,14:06:18,05,08,1, 11.9,1,1, 15.802, 10714.126, 382.390, 52889.892 24/08/31,14:06:18,06,08,1, 11.9,1,1, 15.802, 10714.133, 382.404, 52889.837 24/08/31,14:06:18,07,08,1, 11.9,1,1, 15.802, 10714.122, 382.404, 52889.872 24/08/31,14:06:18,08,08,1, 11.9,1,1, 15.802, 10714.122, 382.404, 52889.872 24/08/31,14:06:18,09,08,1, 11.9,1,1, 15.802, 10714.142, 382.387, 52889.853 24/08/31,14:06:18,10,08,1, 11.9,1,1, 15.802, 10714.131, 382.385, 52889.859 24/08/31,14:06:18,11,08,1, 11.9,1,1, 15.802, 10714.137, 382.380, 52889.875 24/08/31,14:06:18,12,08,1, 11.9,1,1, 15.802, 10714.144, 382.361, 52889.850 24/08/31,14:06:18,13,08,1, 11.9,1,1, 15.802, 10714.143, 382.364, 52889.871 24/08/31,14:06:18,14,08,1, 11.9,1,1, 15.802, 10714.160, 382.370, 52889.894 24/08/31,14:06:18,15,08,1, 11.9,1,1, 15.802, 10714.140, 382.362, 52889.861 24/08/31,14:06:18,16,08,1, 11.9,1,1, 15.802, 10714.160, 382.353, 52889.852 24/08/31,14:06:18,17,08,1, 11.9,1,1, 15.802, 10714.139, 382.373, 52889.843 24/08/31,14:06:18,18,08,1, 11.9,1,1, 15.802, 10714.139, 382.380, 52889.872 24/08/31,14:06:18,19,08,1, 11.9,1,1, 15.802, 10714.162, 382.359, 52889.833 24/08/31,14:06:19,00,08,1, 11.9,1,1, 15.797, 10714.155, 382.359, 52889.833 24/08/31,14:06:19,01,08,1, 11.9,1,1, 15.797, 10714.165, 382.365, 52889.849 24/08/31,14:06:19,02,08,1, 11.9,1,1, 15.797, 10714.162, 382.375, 52889.845 24/08/31,14:06:19,03,08,1, 11.9,1,1, 15.797, 10714.159, 382.364, 52889.842 24/08/31,14:06:19,04,08,1, 11.9,1,1, 15.797, 10714.147, 382.366, 52889.817 24/08/31,14:06:19,05,08,1, 11.9,1,1, 15.797, 10714.148, 382.337, 52889.855 24/08/31,14:06:19,06,08,1, 11.9,1,1, 15.797, 10714.143, 382.361, 52889.834 24/08/31,14:06:19,07,08,1, 11.9,1,1, 15.797, 10714.164, 382.344, 52889.852 24/08/31,14:06:19,08,08,1, 11.9,1,1, 15.797, 10714.160, 382.355, 52889.849 24/08/31,14:06:19,09,08,1, 11.9,1,1, 15.797, 10714.160, 382.359, 52889.810 24/08/31,14:06:19,10,08,1, 11.9,1,1, 15.797, 10714.149, 382.365, 52889.838 24/08/31,14:06:19,11,08,1, 11.9,1,1, 15.797, 10714.153, 382.344, 52889.848 24/08/31,14:06:19,12,08,1, 11.9,1,1, 15.797, 10714.165, 382.357, 52889.853 24/08/31,14:06:19,13,08,1, 11.9,1,1, 15.797, 10714.188, 382.330, 52889.840 24/08/31,14:06:19,14,08,1, 11.9,1,1, 15.797, 10714.179, 382.334, 52889.872 24/08/31,14:06:19,15,08,1, 11.9,1,1, 15.797, 10714.192, 382.357, 52889.862 24/08/31,14:06:19,16,08,1, 11.9,1,1, 15.797, 10714.189, 382.354, 52889.845 24/08/31,14:06:19,17,08,1, 11.9,1,1, 15.797, 10714.181, 382.329, 52889.870 24/08/31,14:06:19,18,08,1, 11.9,1,1, 15.797, 10714.170, 382.338, 52889.850 24/08/31,14:06:19,19,08,1, 11.9,1,1, 15.797, 10714.205, 382.356, 52889.820 24/08/31,14:06:20,00,08,1, 11.9,1,1, 15.799, 10714.197, 382.356, 52889.820 24/08/31,14:06:20,01,08,1, 11.9,1,1, 15.799, 10714.160, 382.360, 52889.843 24/08/31,14:06:20,02,08,1, 11.9,1,1, 15.799, 10714.187, 382.343, 52889.835 24/08/31,14:06:20,03,08,1, 11.9,1,1, 15.799, 10714.185, 382.333, 52889.833 24/08/31,14:06:20,04,08,1, 11.9,1,1, 15.799, 10714.188, 382.362, 52889.829 24/08/31,14:06:20,05,08,1, 11.9,1,1, 15.799, 10714.186, 382.356, 52889.847 24/08/31,14:06:20,06,08,1, 11.9,1,1, 15.799, 10714.197, 382.335, 52889.868 24/08/31,14:06:20,07,08,1, 11.9,1,1, 15.799, 10714.182, 382.323, 52889.808 24/08/31,14:06:20,08,08,1, 11.9,1,1, 15.799, 10714.188, 382.330, 52889.830 24/08/31,14:06:20,09,08,1, 11.9,1,1, 15.799, 10714.200, 382.328, 52889.847 24/08/31,14:06:20,10,08,1, 11.9,1,1, 15.799, 10714.192, 382.313, 52889.844 24/08/31,14:06:20,11,08,1, 11.9,1,1, 15.799, 10714.188, 382.309, 52889.873 24/08/31,14:06:20,12,08,1, 11.9,1,1, 15.799, 10714.184, 382.325, 52889.822 24/08/31,14:06:20,13,08,1, 11.9,1,1, 15.799, 10714.198, 382.341, 52889.811 24/08/31,14:06:20,14,08,1, 11.9,1,1, 15.799, 10714.182, 382.319, 52889.810 24/08/31,14:06:20,15,08,1, 11.9,1,1, 15.799, 10714.197, 382.305, 52889.805 24/08/31,14:06:20,16,08,1, 11.9,1,1, 15.799, 10714.181, 382.321, 52889.813 24/08/31,14:06:20,17,08,1, 11.9,1,1, 15.799, 10714.189, 382.288, 52889.866 24/08/31,14:06:20,18,08,1, 11.9,1,1, 15.799, 10714.195, 382.316, 52889.835 24/08/31,14:06:20,19,08,1, 11.9,1,1, 15.799, 10714.192, 382.327, 52889.836 24/08/31,14:06:21,00,08,1, 11.9,1,1, 15.797, 10714.189, 382.327, 52889.836 24/08/31,14:06:21,01,08,1, 11.9,1,1, 15.797, 10714.193, 382.317, 52889.848 24/08/31,14:06:21,02,08,1, 11.9,1,1, 15.797, 10714.190, 382.313, 52889.849 24/08/31,14:06:21,03,08,1, 11.9,1,1, 15.797, 10714.176, 382.316, 52889.866 24/08/31,14:06:21,04,08,1, 11.9,1,1, 15.797, 10714.197, 382.320, 52889.807 24/08/31,14:06:21,05,08,1, 11.9,1,1, 15.797, 10714.178, 382.317, 52889.800 24/08/31,14:06:21,06,08,1, 11.9,1,1, 15.797, 10714.155, 382.331, 52889.832 24/08/31,14:06:21,07,08,1, 11.9,1,1, 15.797, 10714.170, 382.313, 52889.819 24/08/31,14:06:21,08,08,1, 11.9,1,1, 15.797, 10714.191, 382.305, 52889.811 24/08/31,14:06:21,09,08,1, 11.9,1,1, 15.797, 10714.150, 382.319, 52889.834 24/08/31,14:06:21,10,08,1, 11.9,1,1, 15.797, 10714.187, 382.288, 52889.814 24/08/31,14:06:21,11,08,1, 11.9,1,1, 15.797, 10714.196, 382.316, 52889.863 24/08/31,14:06:21,12,08,1, 11.9,1,1, 15.797, 10714.190, 382.324, 52889.827 24/08/31,14:06:21,13,08,1, 11.9,1,1, 15.797, 10714.186, 382.337, 52889.768 24/08/31,14:06:21,14,08,1, 11.9,1,1, 15.797, 10714.174, 382.346, 52889.818 24/08/31,14:06:21,15,08,1, 11.9,1,1, 15.797, 10714.162, 382.340, 52889.831 24/08/31,14:06:21,16,08,1, 11.9,1,1, 15.797, 10714.167, 382.339, 52889.846 24/08/31,14:06:21,17,08,1, 11.9,1,1, 15.797, 10714.164, 382.324, 52889.855 24/08/31,14:06:21,18,08,1, 11.9,1,1, 15.797, 10714.183, 382.331, 52889.833 24/08/31,14:06:21,19,08,1, 11.9,1,1, 15.797, 10714.187, 382.328, 52889.819 24/08/31,14:06:22,00,08,1, 11.8,1,1, 15.797, 10714.180, 382.328, 52889.819 24/08/31,14:06:22,01,08,1, 11.8,1,1, 15.797, 10714.157, 382.332, 52889.858 24/08/31,14:06:22,02,08,1, 11.8,1,1, 15.797, 10714.192, 382.303, 52889.847 24/08/31,14:06:22,03,08,1, 11.8,1,1, 15.797, 10714.159, 382.333, 52889.843 24/08/31,14:06:22,04,08,1, 11.8,1,1, 15.797, 10714.172, 382.320, 52889.820 24/08/31,14:06:22,05,08,1, 11.8,1,1, 15.797, 10714.160, 382.316, 52889.812 24/08/31,14:06:22,06,08,1, 11.8,1,1, 15.797, 10714.137, 382.314, 52889.830 24/08/31,14:06:22,07,08,1, 11.8,1,1, 15.797, 10714.158, 382.318, 52889.882 24/08/31,14:06:22,08,08,1, 11.8,1,1, 15.797, 10714.181, 382.318, 52889.823 24/08/31,14:06:22,09,08,1, 11.8,1,1, 15.797, 10714.153, 382.341, 52889.826 24/08/31,14:06:22,10,08,1, 11.8,1,1, 15.797, 10714.162, 382.315, 52889.881 24/08/31,14:06:22,11,08,1, 11.8,1,1, 15.797, 10714.135, 382.293, 52889.850 24/08/31,14:06:22,12,08,1, 11.8,1,1, 15.797, 10714.164, 382.291, 52889.828 24/08/31,14:06:22,13,08,1, 11.8,1,1, 15.797, 10714.166, 382.308, 52889.790 24/08/31,14:06:22,14,08,1, 11.8,1,1, 15.797, 10714.158, 382.312, 52889.841 24/08/31,14:06:22,15,08,1, 11.8,1,1, 15.797, 10714.131, 382.300, 52889.842 24/08/31,14:06:22,16,08,1, 11.8,1,1, 15.797, 10714.148, 382.285, 52889.808 24/08/31,14:06:22,17,08,1, 11.8,1,1, 15.797, 10714.149, 382.292, 52889.832 24/08/31,14:06:22,18,08,1, 11.8,1,1, 15.797, 10714.147, 382.313, 52889.809 24/08/31,14:06:22,19,08,1, 11.8,1,1, 15.797, 10714.147, 382.300, 52889.806 24/08/31,14:06:23,00,08,1, 11.9,1,1, 15.799, 10714.139, 382.300, 52889.806 24/08/31,14:06:23,01,08,1, 11.9,1,1, 15.799, 10714.152, 382.278, 52889.835 24/08/31,14:06:23,02,08,1, 11.9,1,1, 15.799, 10714.122, 382.297, 52889.779 24/08/31,14:06:23,03,08,1, 11.9,1,1, 15.799, 10714.126, 382.327, 52889.861 24/08/31,14:06:23,04,08,1, 11.9,1,1, 15.799, 10714.116, 382.296, 52889.810 24/08/31,14:06:23,05,08,1, 11.9,1,1, 15.799, 10714.124, 382.280, 52889.802 24/08/31,14:06:23,06,08,1, 11.9,1,1, 15.799, 10714.125, 382.288, 52889.828 24/08/31,14:06:23,07,08,1, 11.9,1,1, 15.799, 10714.137, 382.289, 52889.800 24/08/31,14:06:23,08,08,1, 11.9,1,1, 15.799, 10714.113, 382.299, 52889.799 24/08/31,14:06:23,09,08,1, 11.9,1,1, 15.799, 10714.130, 382.292, 52889.799 24/08/31,14:06:23,10,08,1, 11.9,1,1, 15.799, 10714.133, 382.280, 52889.772 24/08/31,14:06:23,11,08,1, 11.9,1,1, 15.799, 10714.118, 382.292, 52889.825 24/08/31,14:06:23,12,08,1, 11.9,1,1, 15.799, 10714.123, 382.305, 52889.803 24/08/31,14:06:23,13,08,1, 11.9,1,1, 15.799, 10714.114, 382.275, 52889.773 24/08/31,14:06:23,14,08,1, 11.9,1,1, 15.799, 10714.101, 382.281, 52889.793 24/08/31,14:06:23,15,08,1, 11.9,1,1, 15.799, 10714.086, 382.261, 52889.816 24/08/31,14:06:23,16,08,1, 11.9,1,1, 15.799, 10714.092, 382.269, 52889.799 24/08/31,14:06:23,17,08,1, 11.9,1,1, 15.799, 10714.103, 382.249, 52889.732 24/08/31,14:06:23,18,08,1, 11.9,1,1, 15.799, 10714.087, 382.252, 52889.787 24/08/31,14:06:23,19,08,1, 11.9,1,1, 15.799, 10714.091, 382.268, 52889.778 24/08/31,14:06:24,00,08,1, 12.0,1,1, 15.796, 10714.089, 382.268, 52889.778 24/08/31,14:06:24,01,08,1, 12.0,1,1, 15.796, 10714.077, 382.238, 52889.760 24/08/31,14:06:24,02,08,1, 12.0,1,1, 15.796, 10714.111, 382.231, 52889.790 24/08/31,14:06:24,03,08,1, 12.0,1,1, 15.796, 10714.102, 382.257, 52889.752 24/08/31,14:06:24,04,08,1, 12.0,1,1, 15.796, 10714.087, 382.253, 52889.849 24/08/31,14:06:24,05,08,1, 12.0,1,1, 15.796, 10714.087, 382.244, 52889.760 24/08/31,14:06:24,06,08,1, 12.0,1,1, 15.796, 10714.065, 382.215, 52889.788 24/08/31,14:06:24,07,08,1, 12.0,1,1, 15.796, 10714.085, 382.238, 52889.808 24/08/31,14:06:24,08,08,1, 12.0,1,1, 15.796, 10714.074, 382.209, 52889.776 24/08/31,14:06:24,09,08,1, 12.0,1,1, 15.796, 10714.095, 382.225, 52889.781 24/08/31,14:06:24,10,08,1, 12.0,1,1, 15.796, 10714.094, 382.256, 52889.791 24/08/31,14:06:24,11,08,1, 12.0,1,1, 15.796, 10714.075, 382.234, 52889.864 24/08/31,14:06:24,12,08,1, 12.0,1,1, 15.796, 10714.078, 382.231, 52889.820 24/08/31,14:06:24,13,08,1, 12.0,1,1, 15.796, 10714.059, 382.241, 52889.784 24/08/31,14:06:24,14,08,1, 12.0,1,1, 15.796, 10714.071, 382.217, 52889.790 24/08/31,14:06:24,15,08,1, 12.0,1,1, 15.796, 10714.053, 382.228, 52889.806 24/08/31,14:06:24,16,08,1, 12.0,1,1, 15.796, 10714.046, 382.227, 52889.823 24/08/31,14:06:24,17,08,1, 12.0,1,1, 15.796, 10714.028, 382.210, 52889.824 24/08/31,14:06:24,18,08,1, 12.0,1,1, 15.796, 10714.037, 382.241, 52889.773 24/08/31,14:06:24,19,08,1, 12.0,1,1, 15.796, 10714.016, 382.213, 52889.797 24/08/31,14:06:25,00,08,1, 12.0,1,1, 15.801, 10714.014, 382.213, 52889.797 24/08/31,14:06:25,01,08,1, 12.0,1,1, 15.801, 10714.014, 382.216, 52889.815 24/08/31,14:06:25,02,08,1, 12.0,1,1, 15.801, 10714.025, 382.215, 52889.762 24/08/31,14:06:25,03,08,1, 12.0,1,1, 15.801, 10714.010, 382.225, 52889.765 24/08/31,14:06:25,04,08,1, 12.0,1,1, 15.801, 10714.013, 382.202, 52889.742 24/08/31,14:06:25,05,08,1, 12.0,1,1, 15.801, 10714.007, 382.215, 52889.780 24/08/31,14:06:25,06,08,1, 12.0,1,1, 15.801, 10713.971, 382.214, 52889.761 24/08/31,14:06:25,07,08,1, 12.0,1,1, 15.801, 10713.993, 382.193, 52889.759 24/08/31,14:06:25,08,08,1, 12.0,1,1, 15.801, 10714.007, 382.200, 52889.785 24/08/31,14:06:25,09,08,1, 12.0,1,1, 15.801, 10713.972, 382.181, 52889.789 24/08/31,14:06:25,10,08,1, 12.0,1,1, 15.801, 10713.975, 382.223, 52889.724 24/08/31,14:06:25,11,08,1, 12.0,1,1, 15.801, 10713.986, 382.219, 52889.792 24/08/31,14:06:25,12,08,1, 12.0,1,1, 15.801, 10713.965, 382.208, 52889.762 24/08/31,14:06:25,13,08,1, 12.0,1,1, 15.801, 10713.970, 382.193, 52889.749 24/08/31,14:06:25,14,08,1, 12.0,1,1, 15.801, 10713.953, 382.179, 52889.763 24/08/31,14:06:25,15,08,1, 12.0,1,1, 15.801, 10713.932, 382.187, 52889.759 24/08/31,14:06:25,16,08,1, 12.0,1,1, 15.801, 10713.952, 382.189, 52889.717 24/08/31,14:06:25,17,08,1, 12.0,1,1, 15.801, 10713.948, 382.177, 52889.797 24/08/31,14:06:25,18,08,1, 12.0,1,1, 15.801, 10713.905, 382.204, 52889.737 24/08/31,14:06:25,19,08,1, 12.0,1,1, 15.801, 10713.911, 382.185, 52889.758 24/08/31,14:06:26,00,07,1, 12.0,1,1, 15.799, 10713.905, 382.185, 52889.758 24/08/31,14:06:26,01,07,1, 12.0,1,1, 15.799, 10713.913, 382.167, 52889.686 24/08/31,14:06:26,02,07,1, 12.0,1,1, 15.799, 10713.902, 382.167, 52889.711 24/08/31,14:06:26,03,07,1, 12.0,1,1, 15.799, 10713.921, 382.171, 52889.779 24/08/31,14:06:26,04,07,1, 12.0,1,1, 15.799, 10713.879, 382.170, 52889.747 24/08/31,14:06:26,05,07,1, 12.0,1,1, 15.799, 10713.880, 382.127, 52889.735 24/08/31,14:06:26,06,07,1, 12.0,1,1, 15.799, 10713.874, 382.127, 52889.753 24/08/31,14:06:26,07,07,1, 12.0,1,1, 15.799, 10713.905, 382.139, 52889.737 24/08/31,14:06:26,08,07,1, 12.0,1,1, 15.799, 10713.888, 382.152, 52889.736 24/08/31,14:06:26,09,07,1, 12.0,1,1, 15.799, 10713.872, 382.142, 52889.682 24/08/31,14:06:26,10,07,1, 12.0,1,1, 15.799, 10713.858, 382.133, 52889.729 24/08/31,14:06:26,11,07,1, 12.0,1,1, 15.799, 10713.851, 382.145, 52889.717 24/08/31,14:06:26,12,07,1, 12.0,1,1, 15.799, 10713.848, 382.171, 52889.732 24/08/31,14:06:26,13,07,1, 12.0,1,1, 15.799, 10713.868, 382.147, 52889.699 24/08/31,14:06:26,14,07,1, 12.0,1,1, 15.799, 10713.854, 382.132, 52889.793 24/08/31,14:06:26,15,07,1, 12.0,1,1, 15.799, 10713.838, 382.128, 52889.681 24/08/31,14:06:26,16,07,1, 12.0,1,1, 15.799, 10713.837, 382.132, 52889.704 24/08/31,14:06:26,17,07,1, 12.0,1,1, 15.799, 10713.831, 382.140, 52889.794 24/08/31,14:06:26,18,07,1, 12.0,1,1, 15.799, 10713.814, 382.139, 52889.690 24/08/31,14:06:26,19,07,1, 12.0,1,1, 15.799, 10713.800, 382.114, 52889.694 24/08/31,14:06:27,00,07,1, 11.9,1,1, 15.800, 10713.797, 382.114, 52889.694 24/08/31,14:06:27,01,07,1, 11.9,1,1, 15.800, 10713.805, 382.125, 52889.690 24/08/31,14:06:27,02,07,1, 11.9,1,1, 15.800, 10713.747, 382.120, 52889.710 24/08/31,14:06:27,03,07,1, 11.9,1,1, 15.800, 10713.763, 382.129, 52889.741 24/08/31,14:06:27,04,07,1, 11.9,1,1, 15.800, 10713.757, 382.120, 52889.723 24/08/31,14:06:27,05,07,1, 11.9,1,1, 15.800, 10713.743, 382.131, 52889.711 24/08/31,14:06:27,06,07,1, 11.9,1,1, 15.800, 10713.753, 382.117, 52889.725 24/08/31,14:06:27,07,07,1, 11.9,1,1, 15.800, 10713.754, 382.112, 52889.703 24/08/31,14:06:27,08,07,1, 11.9,1,1, 15.800, 10713.745, 382.112, 52889.720 24/08/31,14:06:27,09,07,1, 11.9,1,1, 15.800, 10713.737, 382.110, 52889.698 24/08/31,14:06:27,10,07,1, 11.9,1,1, 15.800, 10713.757, 382.102, 52889.732 24/08/31,14:06:27,11,07,1, 11.9,1,1, 15.800, 10713.722, 382.110, 52889.703 24/08/31,14:06:27,12,07,1, 11.9,1,1, 15.800, 10713.700, 382.110, 52889.918 24/08/31,14:06:27,13,07,1, 11.9,1,1, 15.800, 10713.723, 382.106, 52889.751 24/08/31,14:06:27,14,07,1, 11.9,1,1, 15.800, 10713.730, 382.129, 52889.732 24/08/31,14:06:27,15,07,1, 11.9,1,1, 15.800, 10713.708, 382.118, 52889.734 24/08/31,14:06:27,16,07,1, 11.9,1,1, 15.800, 10713.707, 382.103, 52889.703 24/08/31,14:06:27,17,07,1, 11.9,1,1, 15.800, 10713.696, 382.093, 52889.661 24/08/31,14:06:27,18,07,1, 11.9,1,1, 15.800, 10713.680, 382.090, 52889.708 24/08/31,14:06:27,19,07,1, 11.9,1,1, 15.800, 10713.708, 382.107, 52889.704 24/08/31,14:06:28,00,07,1, 11.9,1,1, 15.798, 10713.705, 382.107, 52889.704 24/08/31,14:06:28,01,07,1, 11.9,1,1, 15.798, 10713.662, 382.117, 52889.710 24/08/31,14:06:28,02,07,1, 11.9,1,1, 15.798, 10713.656, 382.081, 52889.667 24/08/31,14:06:28,03,07,1, 11.9,1,1, 15.798, 10713.645, 382.061, 52889.674 24/08/31,14:06:28,04,07,1, 11.9,1,1, 15.798, 10713.607, 382.088, 52889.542 24/08/31,14:06:28,05,07,1, 11.9,1,1, 15.798, 10713.633, 382.101, 52889.727 24/08/31,14:06:28,06,07,1, 11.9,1,1, 15.798, 10713.635, 382.078, 52889.739 24/08/31,14:06:28,07,07,1, 11.9,1,1, 15.798, 10713.623, 382.078, 52889.726 24/08/31,14:06:28,08,07,1, 11.9,1,1, 15.798, 10713.598, 382.089, 52889.689 24/08/31,14:06:28,09,07,1, 11.9,1,1, 15.798, 10713.585, 382.081, 52889.704 24/08/31,14:06:28,10,07,1, 11.9,1,1, 15.798, 10713.570, 382.114, 52889.756 24/08/31,14:06:28,11,07,1, 11.9,1,1, 15.798, 10713.571, 382.080, 52889.757 24/08/31,14:06:28,12,07,1, 11.9,1,1, 15.798, 10713.569, 382.095, 52889.722 24/08/31,14:06:28,13,07,1, 11.9,1,1, 15.798, 10713.555, 382.075, 52889.695 24/08/31,14:06:28,14,07,1, 11.9,1,1, 15.798, 10713.570, 382.054, 52889.686 24/08/31,14:06:28,15,07,1, 11.9,1,1, 15.798, 10713.540, 382.064, 52889.695 24/08/31,14:06:28,16,07,1, 11.9,1,1, 15.798, 10713.557, 382.082, 52889.748 24/08/31,14:06:28,17,07,1, 11.9,1,1, 15.798, 10713.554, 382.073, 52889.688 24/08/31,14:06:28,18,07,1, 11.9,1,1, 15.798, 10713.517, 382.070, 52889.747 24/08/31,14:06:28,19,07,1, 11.9,1,1, 15.798, 10713.515, 382.082, 52889.747 24/08/31,14:06:29,00,08,1, 11.9,1,1, 15.798, 10713.513, 382.082, 52889.747 24/08/31,14:06:29,01,08,1, 11.9,1,1, 15.798, 10713.507, 382.057, 52889.737 24/08/31,14:06:29,02,08,1, 11.9,1,1, 15.798, 10713.495, 382.074, 52889.680 24/08/31,14:06:29,03,08,1, 11.9,1,1, 15.798, 10713.463, 382.040, 52889.689 24/08/31,14:06:29,04,08,1, 11.9,1,1, 15.798, 10713.448, 382.060, 52889.656 24/08/31,14:06:29,05,08,1, 11.9,1,1, 15.798, 10713.450, 382.047, 52889.637 24/08/31,14:06:29,06,08,1, 11.9,1,1, 15.798, 10713.459, 382.060, 52889.735 24/08/31,14:06:29,07,08,1, 11.9,1,1, 15.798, 10713.441, 382.067, 52889.698 24/08/31,14:06:29,08,08,1, 11.9,1,1, 15.798, 10713.446, 382.059, 52889.728 24/08/31,14:06:29,09,08,1, 11.9,1,1, 15.798, 10713.435, 382.059, 52889.712 24/08/31,14:06:29,10,08,1, 11.9,1,1, 15.798, 10713.426, 382.042, 52889.670 24/08/31,14:06:29,11,08,1, 11.9,1,1, 15.798, 10713.407, 382.049, 52889.700 24/08/31,14:06:29,12,08,1, 11.9,1,1, 15.798, 10713.407, 382.045, 52889.687 24/08/31,14:06:29,13,08,1, 11.9,1,1, 15.798, 10713.401, 382.055, 52889.714 24/08/31,14:06:29,14,08,1, 11.9,1,1, 15.798, 10713.406, 382.034, 52889.681 24/08/31,14:06:29,15,08,1, 11.9,1,1, 15.798, 10713.367, 382.033, 52889.658 24/08/31,14:06:29,16,08,1, 11.9,1,1, 15.798, 10713.375, 382.034, 52889.669 24/08/31,14:06:29,17,08,1, 11.9,1,1, 15.798, 10713.360, 382.055, 52889.691 24/08/31,14:06:29,18,08,1, 11.9,1,1, 15.798, 10713.347, 382.030, 52889.649 24/08/31,14:06:29,19,08,1, 11.9,1,1, 15.798, 10713.349, 382.023, 52889.647 24/08/31,14:06:30,00,08,1, 11.9,1,1, 15.798, 10713.346, 382.023, 52889.647 24/08/31,14:06:30,01,08,1, 11.9,1,1, 15.798, 10713.290, 382.049, 52889.719 24/08/31,14:06:30,02,08,1, 11.9,1,1, 15.798, 10713.296, 382.027, 52889.675 24/08/31,14:06:30,03,08,1, 11.9,1,1, 15.798, 10713.312, 382.011, 52889.706 24/08/31,14:06:30,04,08,1, 11.9,1,1, 15.798, 10713.264, 382.039, 52889.661 24/08/31,14:06:30,05,08,1, 11.9,1,1, 15.798, 10713.281, 382.032, 52889.723 24/08/31,14:06:30,06,08,1, 11.9,1,1, 15.798, 10713.270, 382.011, 52889.675 24/08/31,14:06:30,07,08,1, 11.9,1,1, 15.798, 10713.272, 382.034, 52889.695 24/08/31,14:06:30,08,08,1, 11.9,1,1, 15.798, 10713.278, 382.018, 52889.643 24/08/31,14:06:30,09,08,1, 11.9,1,1, 15.798, 10713.250, 382.006, 52889.640 24/08/31,14:06:30,10,08,1, 11.9,1,1, 15.798, 10713.245, 382.001, 52889.637 24/08/31,14:06:30,11,08,1, 11.9,1,1, 15.798, 10713.265, 382.021, 52889.597 24/08/31,14:06:30,12,08,1, 11.9,1,1, 15.798, 10713.249, 382.033, 52889.674 24/08/31,14:06:30,13,08,1, 11.9,1,1, 15.798, 10713.234, 382.002, 52889.720 24/08/31,14:06:30,14,08,1, 11.9,1,1, 15.798, 10713.224, 381.989, 52889.657 24/08/31,14:06:30,15,08,1, 11.9,1,1, 15.798, 10713.212, 381.995, 52889.635 24/08/31,14:06:30,16,08,1, 11.9,1,1, 15.798, 10713.189, 381.985, 52889.695 24/08/31,14:06:30,17,08,1, 11.9,1,1, 15.798, 10713.167, 381.994, 52889.680 24/08/31,14:06:30,18,08,1, 11.9,1,1, 15.798, 10713.203, 381.991, 52889.665 24/08/31,14:06:30,19,08,1, 11.9,1,1, 15.798, 10713.188, 381.990, 52889.722 24/08/31,14:06:31,00,07,1, 11.9,1,1, 15.801, 10713.187, 381.990, 52889.722 24/08/31,14:06:31,01,07,1, 11.9,1,1, 15.801, 10713.180, 381.985, 52889.734 24/08/31,14:06:31,02,07,1, 11.9,1,1, 15.801, 10713.160, 381.989, 52889.679 24/08/31,14:06:31,03,07,1, 11.9,1,1, 15.801, 10713.175, 381.977, 52889.629 24/08/31,14:06:31,04,07,1, 11.9,1,1, 15.801, 10713.148, 381.952, 52889.717 24/08/31,14:06:31,05,07,1, 11.9,1,1, 15.801, 10713.156, 381.969, 52889.693 24/08/31,14:06:31,06,07,1, 11.9,1,1, 15.801, 10713.138, 381.966, 52889.630 24/08/31,14:06:31,07,07,1, 11.9,1,1, 15.801, 10713.115, 381.976, 52889.672 24/08/31,14:06:31,08,07,1, 11.9,1,1, 15.801, 10713.134, 381.953, 52889.628 24/08/31,14:06:31,09,07,1, 11.9,1,1, 15.801, 10713.131, 381.956, 52889.727 24/08/31,14:06:31,10,07,1, 11.9,1,1, 15.801, 10713.113, 381.948, 52889.670 24/08/31,14:06:31,11,07,1, 11.9,1,1, 15.801, 10713.094, 381.955, 52889.640 24/08/31,14:06:31,12,07,1, 11.9,1,1, 15.801, 10713.105, 381.948, 52889.648 24/08/31,14:06:31,13,07,1, 11.9,1,1, 15.801, 10713.100, 381.949, 52889.650 24/08/31,14:06:31,14,07,1, 11.9,1,1, 15.801, 10713.070, 381.947, 52889.694 24/08/31,14:06:31,15,07,1, 11.9,1,1, 15.801, 10713.077, 381.944, 52889.648 24/08/31,14:06:31,16,07,1, 11.9,1,1, 15.801, 10713.075, 381.929, 52889.687 24/08/31,14:06:31,17,07,1, 11.9,1,1, 15.801, 10713.052, 381.952, 52889.652 24/08/31,14:06:31,18,07,1, 11.9,1,1, 15.801, 10713.047, 381.968, 52889.699 24/08/31,14:06:31,19,07,1, 11.9,1,1, 15.801, 10713.032, 381.938, 52889.715 24/08/31,14:06:32,00,07,1, 11.9,1,1, 15.799, 10713.029, 381.938, 52889.715 24/08/31,14:06:32,01,07,1, 11.9,1,1, 15.799, 10713.012, 381.915, 52889.649 24/08/31,14:06:32,02,07,1, 11.9,1,1, 15.799, 10713.011, 381.912, 52889.601 24/08/31,14:06:32,03,07,1, 11.9,1,1, 15.799, 10713.023, 381.914, 52889.651 24/08/31,14:06:32,04,07,1, 11.9,1,1, 15.799, 10713.006, 381.896, 52889.650 24/08/31,14:06:32,05,07,1, 11.9,1,1, 15.799, 10712.978, 381.896, 52889.657 24/08/31,14:06:32,06,07,1, 11.9,1,1, 15.799, 10712.986, 381.902, 52889.649 24/08/31,14:06:32,07,07,1, 11.9,1,1, 15.799, 10712.974, 381.912, 52889.612 24/08/31,14:06:32,08,07,1, 11.9,1,1, 15.799, 10712.972, 381.901, 52889.621 24/08/31,14:06:32,09,07,1, 11.9,1,1, 15.799, 10712.934, 381.912, 52889.668 24/08/31,14:06:32,10,07,1, 11.9,1,1, 15.799, 10712.952, 381.886, 52889.624 24/08/31,14:06:32,11,07,1, 11.9,1,1, 15.799, 10712.929, 381.903, 52889.635 24/08/31,14:06:32,12,07,1, 11.9,1,1, 15.799, 10712.929, 381.901, 52889.612 24/08/31,14:06:32,13,07,1, 11.9,1,1, 15.799, 10712.910, 381.900, 52889.657 24/08/31,14:06:32,14,07,1, 11.9,1,1, 15.799, 10712.898, 381.896, 52889.598 24/08/31,14:06:32,15,07,1, 11.9,1,1, 15.799, 10712.914, 381.908, 52889.676 24/08/31,14:06:32,16,07,1, 11.9,1,1, 15.799, 10712.864, 381.900, 52889.557 24/08/31,14:06:32,17,07,1, 11.9,1,1, 15.799, 10712.879, 381.894, 52889.610 24/08/31,14:06:32,18,07,1, 11.9,1,1, 15.799, 10712.860, 381.902, 52889.601 24/08/31,14:06:32,19,07,1, 11.9,1,1, 15.799, 10712.850, 381.894, 52889.651 24/08/31,14:06:33,00,08,1, 11.9,1,1, 15.801, 10712.845, 381.894, 52889.651 24/08/31,14:06:33,01,08,1, 11.9,1,1, 15.801, 10712.831, 381.899, 52889.685 24/08/31,14:06:33,02,08,1, 11.9,1,1, 15.801, 10712.826, 381.892, 52889.620 24/08/31,14:06:33,03,08,1, 11.9,1,1, 15.801, 10712.810, 381.846, 52889.533 24/08/31,14:06:33,04,08,1, 11.9,1,1, 15.801, 10712.804, 381.870, 52889.601 24/08/31,14:06:33,05,08,1, 11.9,1,1, 15.801, 10712.784, 381.886, 52889.579 24/08/31,14:06:33,06,08,1, 11.9,1,1, 15.801, 10712.767, 381.854, 52889.666 24/08/31,14:06:33,07,08,1, 11.9,1,1, 15.801, 10712.793, 381.866, 52889.607 24/08/31,14:06:33,08,08,1, 11.9,1,1, 15.801, 10712.769, 381.858, 52889.622 24/08/31,14:06:33,09,08,1, 11.9,1,1, 15.801, 10712.769, 381.856, 52889.608 24/08/31,14:06:33,10,08,1, 11.9,1,1, 15.801, 10712.775, 381.864, 52889.619 24/08/31,14:06:33,11,08,1, 11.9,1,1, 15.801, 10712.746, 381.868, 52889.617 24/08/31,14:06:33,12,08,1, 11.9,1,1, 15.801, 10712.734, 381.872, 52889.648 24/08/31,14:06:33,13,08,1, 11.9,1,1, 15.801, 10712.708, 381.856, 52889.626 24/08/31,14:06:33,14,08,1, 11.9,1,1, 15.801, 10712.712, 381.868, 52889.628 24/08/31,14:06:33,15,08,1, 11.9,1,1, 15.801, 10712.731, 381.867, 52889.623 24/08/31,14:06:33,16,08,1, 11.9,1,1, 15.801, 10712.717, 381.855, 52889.637 24/08/31,14:06:33,17,08,1, 11.9,1,1, 15.801, 10712.711, 381.856, 52889.566 24/08/31,14:06:33,18,08,1, 11.9,1,1, 15.801, 10712.691, 381.865, 52889.540 24/08/31,14:06:33,19,08,1, 11.9,1,1, 15.801, 10712.705, 381.826, 52889.617 24/08/31,14:06:34,00,07,1, 12.0,1,1, 15.801, 10712.703, 381.826, 52889.617 24/08/31,14:06:34,01,07,1, 12.0,1,1, 15.801, 10712.685, 381.827, 52889.601 24/08/31,14:06:34,02,07,1, 12.0,1,1, 15.801, 10712.664, 381.830, 52889.664 24/08/31,14:06:34,03,07,1, 12.0,1,1, 15.801, 10712.652, 381.827, 52889.649 24/08/31,14:06:34,04,07,1, 12.0,1,1, 15.801, 10712.638, 381.855, 52889.667 24/08/31,14:06:34,05,07,1, 12.0,1,1, 15.801, 10712.626, 381.820, 52889.557 24/08/31,14:06:34,06,07,1, 12.0,1,1, 15.801, 10712.640, 381.813, 52889.585 24/08/31,14:06:34,07,07,1, 12.0,1,1, 15.801, 10712.600, 381.819, 52889.574 24/08/31,14:06:34,08,07,1, 12.0,1,1, 15.801, 10712.597, 381.835, 52889.641 24/08/31,14:06:34,09,07,1, 12.0,1,1, 15.801, 10712.618, 381.823, 52889.603 24/08/31,14:06:34,10,07,1, 12.0,1,1, 15.801, 10712.580, 381.812, 52889.636 24/08/31,14:06:34,11,07,1, 12.0,1,1, 15.801, 10712.585, 381.820, 52889.638 24/08/31,14:06:34,12,07,1, 12.0,1,1, 15.801, 10712.592, 381.836, 52889.644 24/08/31,14:06:34,13,07,1, 12.0,1,1, 15.801, 10712.586, 381.803, 52889.586 24/08/31,14:06:34,14,07,1, 12.0,1,1, 15.801, 10712.547, 381.792, 52889.593 24/08/31,14:06:34,15,07,1, 12.0,1,1, 15.801, 10712.562, 381.812, 52889.684 24/08/31,14:06:34,16,07,1, 12.0,1,1, 15.801, 10712.521, 381.807, 52889.661 24/08/31,14:06:34,17,07,1, 12.0,1,1, 15.801, 10712.539, 381.802, 52889.605 24/08/31,14:06:34,18,07,1, 12.0,1,1, 15.801, 10712.517, 381.797, 52889.540 24/08/31,14:06:34,19,07,1, 12.0,1,1, 15.801, 10712.505, 381.790, 52889.565 24/08/31,14:06:35,00,07,1, 11.8,1,1, 15.796, 10712.503, 381.790, 52889.565 24/08/31,14:06:35,01,07,1, 11.8,1,1, 15.796, 10712.481, 381.792, 52889.533 24/08/31,14:06:35,02,07,1, 11.8,1,1, 15.796, 10712.486, 381.787, 52889.550 24/08/31,14:06:35,03,07,1, 11.8,1,1, 15.796, 10712.497, 381.807, 52889.635 24/08/31,14:06:35,04,07,1, 11.8,1,1, 15.796, 10712.486, 381.795, 52889.615 24/08/31,14:06:35,05,07,1, 11.8,1,1, 15.796, 10712.460, 381.797, 52889.631 24/08/31,14:06:35,06,07,1, 11.8,1,1, 15.796, 10712.456, 381.764, 52889.509 24/08/31,14:06:35,07,07,1, 11.8,1,1, 15.796, 10712.452, 381.763, 52889.562 24/08/31,14:06:35,08,07,1, 11.8,1,1, 15.796, 10712.413, 381.790, 52889.597 24/08/31,14:06:35,09,07,1, 11.8,1,1, 15.796, 10712.409, 381.752, 52889.492 24/08/31,14:06:35,10,07,1, 11.8,1,1, 15.796, 10712.434, 381.768, 52889.523 24/08/31,14:06:35,11,07,1, 11.8,1,1, 15.796, 10712.400, 381.773, 52889.509 24/08/31,14:06:35,12,07,1, 11.8,1,1, 15.796, 10712.397, 381.764, 52889.566 24/08/31,14:06:35,13,07,1, 11.8,1,1, 15.796, 10712.397, 381.741, 52889.506 24/08/31,14:06:35,14,07,1, 11.8,1,1, 15.796, 10712.377, 381.755, 52889.541 24/08/31,14:06:35,15,07,1, 11.8,1,1, 15.796, 10712.372, 381.755, 52889.652 24/08/31,14:06:35,16,07,1, 11.8,1,1, 15.796, 10712.359, 381.765, 52889.570 24/08/31,14:06:35,17,07,1, 11.8,1,1, 15.796, 10712.355, 381.717, 52889.509 24/08/31,14:06:35,18,07,1, 11.8,1,1, 15.796, 10712.373, 381.738, 52889.630 24/08/31,14:06:35,19,07,1, 11.8,1,1, 15.796, 10712.353, 381.701, 52889.527 24/08/31,14:06:36,00,07,1, 11.9,1,1, 15.804, 10712.345, 381.701, 52889.527 24/08/31,14:06:36,01,07,1, 11.9,1,1, 15.804, 10712.328, 381.712, 52889.488 24/08/31,14:06:36,02,07,1, 11.9,1,1, 15.804, 10712.325, 381.729, 52889.520 24/08/31,14:06:36,03,07,1, 11.9,1,1, 15.804, 10712.341, 381.731, 52889.533 24/08/31,14:06:36,04,07,1, 11.9,1,1, 15.804, 10712.294, 381.701, 52889.502 24/08/31,14:06:36,05,07,1, 11.9,1,1, 15.804, 10712.277, 381.679, 52889.569 24/08/31,14:06:36,06,07,1, 11.9,1,1, 15.804, 10712.289, 381.712, 52889.646 24/08/31,14:06:36,07,07,1, 11.9,1,1, 15.804, 10712.262, 381.677, 52889.538 24/08/31,14:06:36,08,07,1, 11.9,1,1, 15.804, 10712.273, 381.702, 52889.570 24/08/31,14:06:36,09,07,1, 11.9,1,1, 15.804, 10712.284, 381.689, 52889.567 24/08/31,14:06:36,10,07,1, 11.9,1,1, 15.804, 10712.271, 381.698, 52889.597 24/08/31,14:06:36,11,07,1, 11.9,1,1, 15.804, 10712.253, 381.688, 52889.572 24/08/31,14:06:36,12,07,1, 11.9,1,1, 15.804, 10712.299, 381.690, 52889.495 24/08/31,14:06:36,13,07,1, 11.9,1,1, 15.804, 10712.244, 381.666, 52889.565 24/08/31,14:06:36,14,07,1, 11.9,1,1, 15.804, 10712.249, 381.665, 52889.560 24/08/31,14:06:36,15,07,1, 11.9,1,1, 15.804, 10712.236, 381.674, 52889.619 24/08/31,14:06:36,16,07,1, 11.9,1,1, 15.804, 10712.241, 381.653, 52889.586 24/08/31,14:06:36,17,07,1, 11.9,1,1, 15.804, 10712.208, 381.671, 52889.528 24/08/31,14:06:36,18,07,1, 11.9,1,1, 15.804, 10712.221, 381.666, 52889.507 24/08/31,14:06:36,19,07,1, 11.9,1,1, 15.804, 10712.195, 381.664, 52889.528 24/08/31,14:06:37,00,07,1, 11.9,1,1, 15.800, 10712.194, 381.664, 52889.528 24/08/31,14:06:37,01,07,1, 11.9,1,1, 15.800, 10712.191, 381.656, 52889.529 24/08/31,14:06:37,02,07,1, 11.9,1,1, 15.800, 10712.191, 381.641, 52889.571 24/08/31,14:06:37,03,07,1, 11.9,1,1, 15.800, 10712.168, 381.652, 52889.550 24/08/31,14:06:37,04,07,1, 11.9,1,1, 15.800, 10712.175, 381.648, 52889.557 24/08/31,14:06:37,05,07,1, 11.9,1,1, 15.800, 10712.156, 381.672, 52889.567 24/08/31,14:06:37,06,07,1, 11.9,1,1, 15.800, 10712.147, 381.636, 52889.563 24/08/31,14:06:37,07,07,1, 11.9,1,1, 15.800, 10712.127, 381.625, 52889.585 24/08/31,14:06:37,08,07,1, 11.9,1,1, 15.800, 10712.133, 381.631, 52889.537 24/08/31,14:06:37,09,07,1, 11.9,1,1, 15.800, 10712.134, 381.658, 52889.544 24/08/31,14:06:37,10,07,1, 11.9,1,1, 15.800, 10712.126, 381.643, 52889.492 24/08/31,14:06:37,11,07,1, 11.9,1,1, 15.800, 10712.101, 381.604, 52889.486 24/08/31,14:06:37,12,07,1, 11.9,1,1, 15.800, 10712.085, 381.603, 52889.578 24/08/31,14:06:37,13,07,1, 11.9,1,1, 15.800, 10712.101, 381.611, 52889.498 24/08/31,14:06:37,14,07,1, 11.9,1,1, 15.800, 10712.103, 381.624, 52889.538 24/08/31,14:06:37,15,07,1, 11.9,1,1, 15.800, 10712.082, 381.600, 52889.506 24/08/31,14:06:37,16,07,1, 11.9,1,1, 15.800, 10712.084, 381.599, 52889.523 24/08/31,14:06:37,17,07,1, 11.9,1,1, 15.800, 10712.084, 381.570, 52889.443 24/08/31,14:06:37,18,07,1, 11.9,1,1, 15.800, 10712.065, 381.592, 52889.517 24/08/31,14:06:37,19,07,1, 11.9,1,1, 15.800, 10712.045, 381.601, 52889.518 24/08/31,14:06:38,00,09,1, 11.9,1,1, 15.803, 10712.044, 381.601, 52889.518 24/08/31,14:06:38,01,09,1, 11.9,1,1, 15.803, 10712.056, 381.578, 52889.489 24/08/31,14:06:38,02,09,1, 11.9,1,1, 15.803, 10712.038, 381.574, 52889.470 24/08/31,14:06:38,03,09,1, 11.9,1,1, 15.803, 10712.051, 381.586, 52889.516 24/08/31,14:06:38,04,09,1, 11.9,1,1, 15.803, 10712.035, 381.584, 52889.507 24/08/31,14:06:38,05,09,1, 11.9,1,1, 15.803, 10712.023, 381.559, 52889.510 24/08/31,14:06:38,06,09,1, 11.9,1,1, 15.803, 10712.042, 381.564, 52889.448 24/08/31,14:06:38,07,09,1, 11.9,1,1, 15.803, 10712.011, 381.555, 52889.496 24/08/31,14:06:38,08,09,1, 11.9,1,1, 15.803, 10711.983, 381.554, 52889.487 24/08/31,14:06:38,09,09,1, 11.9,1,1, 15.803, 10712.005, 381.549, 52889.491 24/08/31,14:06:38,10,09,1, 11.9,1,1, 15.803, 10711.998, 381.551, 52889.483 24/08/31,14:06:38,11,09,1, 11.9,1,1, 15.803, 10711.994, 381.538, 52889.424 24/08/31,14:06:38,12,09,1, 11.9,1,1, 15.803, 10711.995, 381.540, 52889.451 24/08/31,14:06:38,13,09,1, 11.9,1,1, 15.803, 10711.957, 381.563, 52889.473 24/08/31,14:06:38,14,09,1, 11.9,1,1, 15.803, 10711.958, 381.545, 52889.436 24/08/31,14:06:38,15,09,1, 11.9,1,1, 15.803, 10711.975, 381.530, 52889.467 24/08/31,14:06:38,16,09,1, 11.9,1,1, 15.803, 10711.969, 381.516, 52889.475 24/08/31,14:06:38,17,09,1, 11.9,1,1, 15.803, 10711.960, 381.535, 52889.474 24/08/31,14:06:38,18,09,1, 11.9,1,1, 15.803, 10711.948, 381.522, 52889.387 24/08/31,14:06:38,19,09,1, 11.9,1,1, 15.803, 10711.950, 381.504, 52889.445 24/08/31,14:06:39,00,09,1, 11.9,1,1, 15.801, 10711.944, 381.504, 52889.445 24/08/31,14:06:39,01,09,1, 11.9,1,1, 15.801, 10711.938, 381.518, 52889.473 24/08/31,14:06:39,02,09,1, 11.9,1,1, 15.801, 10711.919, 381.515, 52889.474 24/08/31,14:06:39,03,09,1, 11.9,1,1, 15.801, 10711.928, 381.526, 52889.438 24/08/31,14:06:39,04,09,1, 11.9,1,1, 15.801, 10711.915, 381.487, 52889.420 24/08/31,14:06:39,05,09,1, 11.9,1,1, 15.801, 10711.881, 381.492, 52889.450 24/08/31,14:06:39,06,09,1, 11.9,1,1, 15.801, 10711.892, 381.510, 52889.465 24/08/31,14:06:39,07,09,1, 11.9,1,1, 15.801, 10711.902, 381.483, 52889.435 24/08/31,14:06:39,08,09,1, 11.9,1,1, 15.801, 10711.877, 381.484, 52889.470 24/08/31,14:06:39,09,09,1, 11.9,1,1, 15.801, 10711.872, 381.470, 52889.439 24/08/31,14:06:39,10,09,1, 11.9,1,1, 15.801, 10711.881, 381.471, 52889.458 24/08/31,14:06:39,11,09,1, 11.9,1,1, 15.801, 10711.864, 381.440, 52889.446 24/08/31,14:06:39,12,09,1, 11.9,1,1, 15.801, 10711.857, 381.461, 52889.468 24/08/31,14:06:39,13,09,1, 11.9,1,1, 15.801, 10711.875, 381.477, 52889.474 24/08/31,14:06:39,14,09,1, 11.9,1,1, 15.801, 10711.874, 381.439, 52889.405 24/08/31,14:06:39,15,09,1, 11.9,1,1, 15.801, 10711.877, 381.474, 52889.410 24/08/31,14:06:39,16,09,1, 11.9,1,1, 15.801, 10711.839, 381.454, 52889.427 24/08/31,14:06:39,17,09,1, 11.9,1,1, 15.801, 10711.868, 381.436, 52889.463 24/08/31,14:06:39,18,09,1, 11.9,1,1, 15.801, 10711.857, 381.433, 52889.483 24/08/31,14:06:39,19,09,1, 11.9,1,1, 15.801, 10711.855, 381.424, 52889.409 24/08/31,14:06:40,00,09,1, 11.9,1,1, 15.797, 10711.852, 381.424, 52889.409 24/08/31,14:06:40,01,09,1, 11.9,1,1, 15.797, 10711.840, 381.425, 52889.398 24/08/31,14:06:40,02,09,1, 11.9,1,1, 15.797, 10711.819, 381.448, 52889.435 24/08/31,14:06:40,03,09,1, 11.9,1,1, 15.797, 10711.812, 381.425, 52889.416 24/08/31,14:06:40,04,09,1, 11.9,1,1, 15.797, 10711.798, 381.418, 52889.446 24/08/31,14:06:40,05,09,1, 11.9,1,1, 15.797, 10711.818, 381.426, 52889.403 24/08/31,14:06:40,06,09,1, 11.9,1,1, 15.797, 10711.820, 381.435, 52889.418 24/08/31,14:06:40,07,09,1, 11.9,1,1, 15.797, 10711.793, 381.433, 52889.418 24/08/31,14:06:40,08,09,1, 11.9,1,1, 15.797, 10711.775, 381.404, 52889.412 24/08/31,14:06:40,09,09,1, 11.9,1,1, 15.797, 10711.765, 381.400, 52889.419 24/08/31,14:06:40,10,09,1, 11.9,1,1, 15.797, 10711.769, 381.406, 52889.399 24/08/31,14:06:40,11,09,1, 11.9,1,1, 15.797, 10711.780, 381.419, 52889.435 24/08/31,14:06:40,12,09,1, 11.9,1,1, 15.797, 10711.775, 381.419, 52889.374 24/08/31,14:06:40,13,09,1, 11.9,1,1, 15.797, 10711.772, 381.396, 52889.433 24/08/31,14:06:40,14,09,1, 11.9,1,1, 15.797, 10711.747, 381.397, 52889.479 24/08/31,14:06:40,15,09,1, 11.9,1,1, 15.797, 10711.743, 381.371, 52889.440 24/08/31,14:06:40,16,09,1, 11.9,1,1, 15.797, 10711.723, 381.365, 52889.331 24/08/31,14:06:40,17,09,1, 11.9,1,1, 15.797, 10711.734, 381.363, 52889.345 24/08/31,14:06:40,18,09,1, 11.9,1,1, 15.797, 10711.746, 381.359, 52889.452 24/08/31,14:06:40,19,09,1, 11.9,1,1, 15.797, 10711.737, 381.383, 52889.416 24/08/31,14:06:41,00,08,1, 11.9,1,1, 15.802, 10711.735, 381.383, 52889.416 24/08/31,14:06:41,01,08,1, 11.9,1,1, 15.802, 10711.736, 381.364, 52889.447 24/08/31,14:06:41,02,08,1, 11.9,1,1, 15.802, 10711.721, 381.370, 52889.437 24/08/31,14:06:41,03,08,1, 11.9,1,1, 15.802, 10711.715, 381.355, 52889.411 24/08/31,14:06:41,04,08,1, 11.9,1,1, 15.802, 10711.684, 381.376, 52889.401 24/08/31,14:06:41,05,08,1, 11.9,1,1, 15.802, 10711.707, 381.355, 52889.385 24/08/31,14:06:41,06,08,1, 11.9,1,1, 15.802, 10711.706, 381.316, 52889.309 24/08/31,14:06:41,07,08,1, 11.9,1,1, 15.802, 10711.706, 381.338, 52889.324 24/08/31,14:06:41,08,08,1, 11.9,1,1, 15.802, 10711.711, 381.336, 52889.318 24/08/31,14:06:41,09,08,1, 11.9,1,1, 15.802, 10711.717, 381.351, 52889.406 24/08/31,14:06:41,10,08,1, 11.9,1,1, 15.802, 10711.696, 381.342, 52889.377 24/08/31,14:06:41,11,08,1, 11.9,1,1, 15.802, 10711.663, 381.368, 52889.431 24/08/31,14:06:41,12,08,1, 11.9,1,1, 15.802, 10711.663, 381.347, 52889.411 24/08/31,14:06:41,13,08,1, 11.9,1,1, 15.802, 10711.666, 381.333, 52889.346 24/08/31,14:06:41,14,08,1, 11.9,1,1, 15.802, 10711.671, 381.327, 52889.335 24/08/31,14:06:41,15,08,1, 11.9,1,1, 15.802, 10711.668, 381.334, 52889.401 24/08/31,14:06:41,16,08,1, 11.9,1,1, 15.802, 10711.671, 381.334, 52889.346 24/08/31,14:06:41,17,08,1, 11.9,1,1, 15.802, 10711.697, 381.325, 52889.330 24/08/31,14:06:41,18,08,1, 11.9,1,1, 15.802, 10711.645, 381.311, 52889.329 24/08/31,14:06:41,19,08,1, 11.9,1,1, 15.802, 10711.667, 381.297, 52889.328 24/08/31,14:06:42,00,08,1, 11.9,1,1, 15.800, 10711.660, 381.297, 52889.328 24/08/31,14:06:42,01,08,1, 11.9,1,1, 15.800, 10711.659, 381.318, 52889.344 24/08/31,14:06:42,02,08,1, 11.9,1,1, 15.800, 10711.636, 381.316, 52889.362 24/08/31,14:06:42,03,08,1, 11.9,1,1, 15.800, 10711.644, 381.296, 52889.392 24/08/31,14:06:42,04,08,1, 11.9,1,1, 15.800, 10711.618, 381.312, 52889.292 24/08/31,14:06:42,05,08,1, 11.9,1,1, 15.800, 10711.638, 381.295, 52889.312 24/08/31,14:06:42,06,08,1, 11.9,1,1, 15.800, 10711.632, 381.291, 52889.363 24/08/31,14:06:42,07,08,1, 11.9,1,1, 15.800, 10711.594, 381.292, 52889.280 24/08/31,14:06:42,08,08,1, 11.9,1,1, 15.800, 10711.601, 381.270, 52889.277 24/08/31,14:06:42,09,08,1, 11.9,1,1, 15.800, 10711.592, 381.272, 52889.370 24/08/31,14:06:42,10,08,1, 11.9,1,1, 15.800, 10711.600, 381.268, 52889.308 24/08/31,14:06:42,11,08,1, 11.9,1,1, 15.800, 10711.576, 381.265, 52889.391 24/08/31,14:06:42,12,08,1, 11.9,1,1, 15.800, 10711.597, 381.259, 52889.325 24/08/31,14:06:42,13,08,1, 11.9,1,1, 15.800, 10711.571, 381.254, 52889.322 24/08/31,14:06:42,14,08,1, 11.9,1,1, 15.800, 10711.572, 381.245, 52889.324 24/08/31,14:06:42,15,08,1, 11.9,1,1, 15.800, 10711.572, 381.256, 52889.351 24/08/31,14:06:42,16,08,1, 11.9,1,1, 15.800, 10711.555, 381.231, 52889.352 24/08/31,14:06:42,17,08,1, 11.9,1,1, 15.800, 10711.569, 381.230, 52889.323 24/08/31,14:06:42,18,08,1, 11.9,1,1, 15.800, 10711.540, 381.245, 52889.311 24/08/31,14:06:42,19,08,1, 11.9,1,1, 15.800, 10711.572, 381.226, 52889.353 24/08/31,14:06:43,00,08,1, 11.9,1,1, 15.798, 10711.569, 381.226, 52889.353 24/08/31,14:06:43,01,08,1, 11.9,1,1, 15.798, 10711.533, 381.229, 52889.262 24/08/31,14:06:43,02,08,1, 11.9,1,1, 15.798, 10711.512, 381.227, 52889.343 24/08/31,14:06:43,03,08,1, 11.9,1,1, 15.798, 10711.533, 381.247, 52889.291 24/08/31,14:06:43,04,08,1, 11.9,1,1, 15.798, 10711.517, 381.208, 52889.296 24/08/31,14:06:43,05,08,1, 11.9,1,1, 15.798, 10711.520, 381.202, 52889.254 24/08/31,14:06:43,06,08,1, 11.9,1,1, 15.798, 10711.504, 381.221, 52889.283 24/08/31,14:06:43,07,08,1, 11.9,1,1, 15.798, 10711.516, 381.197, 52889.366 24/08/31,14:06:43,08,08,1, 11.9,1,1, 15.798, 10711.517, 381.176, 52889.314 24/08/31,14:06:43,09,08,1, 11.9,1,1, 15.798, 10711.511, 381.188, 52889.237 24/08/31,14:06:43,10,08,1, 11.9,1,1, 15.798, 10711.531, 381.177, 52889.288 24/08/31,14:06:43,11,08,1, 11.9,1,1, 15.798, 10711.528, 381.193, 52889.274 24/08/31,14:06:43,12,08,1, 11.9,1,1, 15.798, 10711.510, 381.176, 52889.273 24/08/31,14:06:43,13,08,1, 11.9,1,1, 15.798, 10711.511, 381.168, 52889.287 24/08/31,14:06:43,14,08,1, 11.9,1,1, 15.798, 10711.500, 381.173, 52889.291 24/08/31,14:06:43,15,08,1, 11.9,1,1, 15.798, 10711.487, 381.169, 52889.342 24/08/31,14:06:43,16,08,1, 11.9,1,1, 15.798, 10711.509, 381.168, 52889.250 24/08/31,14:06:43,17,08,1, 11.9,1,1, 15.798, 10711.481, 381.150, 52889.239 24/08/31,14:06:43,18,08,1, 11.9,1,1, 15.798, 10711.497, 381.152, 52889.286 24/08/31,14:06:43,19,08,1, 11.9,1,1, 15.798, 10711.479, 381.143, 52889.260 24/08/31,14:06:44,00,08,1, 11.9,1,1, 15.801, 10711.477, 381.143, 52889.260 24/08/31,14:06:44,01,08,1, 11.9,1,1, 15.801, 10711.476, 381.116, 52889.190 24/08/31,14:06:44,02,08,1, 11.9,1,1, 15.801, 10711.479, 381.127, 52889.284 24/08/31,14:06:44,03,08,1, 11.9,1,1, 15.801, 10711.483, 381.134, 52889.296 24/08/31,14:06:44,04,08,1, 11.9,1,1, 15.801, 10711.478, 381.137, 52889.272 24/08/31,14:06:44,05,08,1, 11.9,1,1, 15.801, 10711.475, 381.137, 52889.249 24/08/31,14:06:44,06,08,1, 11.9,1,1, 15.801, 10711.464, 381.123, 52889.289 24/08/31,14:06:44,07,08,1, 11.9,1,1, 15.801, 10711.464, 381.115, 52889.191 24/08/31,14:06:44,08,08,1, 11.9,1,1, 15.801, 10711.477, 381.104, 52889.274 24/08/31,14:06:44,09,08,1, 11.9,1,1, 15.801, 10711.446, 381.126, 52889.293 24/08/31,14:06:44,10,08,1, 11.9,1,1, 15.801, 10711.474, 381.088, 52889.260 24/08/31,14:06:44,11,08,1, 11.9,1,1, 15.801, 10711.458, 381.106, 52889.259 24/08/31,14:06:44,12,08,1, 11.9,1,1, 15.801, 10711.459, 381.122, 52889.247 24/08/31,14:06:44,13,08,1, 11.9,1,1, 15.801, 10711.462, 381.099, 52889.224 24/08/31,14:06:44,14,08,1, 11.9,1,1, 15.801, 10711.454, 381.086, 52889.190 24/08/31,14:06:44,15,08,1, 11.9,1,1, 15.801, 10711.452, 381.061, 52889.250 24/08/31,14:06:44,16,08,1, 11.9,1,1, 15.801, 10711.452, 381.061, 52889.250 24/08/31,14:06:44,17,08,1, 11.9,1,1, 15.801, 10711.429, 381.059, 52889.234 24/08/31,14:06:44,18,08,1, 11.9,1,1, 15.801, 10711.432, 381.055, 52889.291 24/08/31,14:06:44,19,08,1, 11.9,1,1, 15.801, 10711.448, 381.054, 52889.245 24/08/31,14:06:45,00,08,1, 11.8,1,1, 15.804, 10711.443, 381.054, 52889.245 24/08/31,14:06:45,01,08,1, 11.8,1,1, 15.804, 10711.432, 381.056, 52889.377 24/08/31,14:06:45,02,08,1, 11.8,1,1, 15.804, 10711.452, 381.022, 52889.204 24/08/31,14:06:45,03,08,1, 11.8,1,1, 15.804, 10711.427, 381.031, 52889.275 24/08/31,14:06:45,04,08,1, 11.8,1,1, 15.804, 10711.424, 381.040, 52889.229 24/08/31,14:06:45,05,08,1, 11.8,1,1, 15.804, 10711.418, 381.042, 52889.294 24/08/31,14:06:45,06,08,1, 11.8,1,1, 15.804, 10711.417, 381.039, 52889.297 24/08/31,14:06:45,07,08,1, 11.8,1,1, 15.804, 10711.426, 381.030, 52889.228 24/08/31,14:06:45,08,08,1, 11.8,1,1, 15.804, 10711.419, 381.016, 52889.224 24/08/31,14:06:45,09,08,1, 11.8,1,1, 15.804, 10711.443, 381.007, 52889.218 24/08/31,14:06:45,10,08,1, 11.8,1,1, 15.804, 10711.414, 381.031, 52889.283 24/08/31,14:06:45,11,08,1, 11.8,1,1, 15.804, 10711.421, 381.014, 52889.173 24/08/31,14:06:45,12,08,1, 11.8,1,1, 15.804, 10711.437, 380.987, 52889.175 24/08/31,14:06:45,13,08,1, 11.8,1,1, 15.804, 10711.442, 380.998, 52889.234 24/08/31,14:06:45,14,08,1, 11.8,1,1, 15.804, 10711.417, 380.979, 52889.186 24/08/31,14:06:45,15,08,1, 11.8,1,1, 15.804, 10711.427, 380.988, 52889.270 24/08/31,14:06:45,16,08,1, 11.8,1,1, 15.804, 10711.413, 380.986, 52889.206 24/08/31,14:06:45,17,08,1, 11.8,1,1, 15.804, 10711.418, 380.986, 52889.213 24/08/31,14:06:45,18,08,1, 11.8,1,1, 15.804, 10711.421, 380.986, 52889.240 24/08/31,14:06:45,19,08,1, 11.8,1,1, 15.804, 10711.426, 380.982, 52889.219 24/08/31,14:06:46,00,09,1, 11.9,1,1, 15.801, 10711.418, 380.982, 52889.219 24/08/31,14:06:46,01,09,1, 11.9,1,1, 15.801, 10711.413, 380.964, 52889.172 24/08/31,14:06:46,02,09,1, 11.9,1,1, 15.801, 10711.438, 380.955, 52889.193 24/08/31,14:06:46,03,09,1, 11.9,1,1, 15.801, 10711.424, 380.950, 52889.183 24/08/31,14:06:46,04,09,1, 11.9,1,1, 15.801, 10711.413, 380.954, 52889.155 24/08/31,14:06:46,05,09,1, 11.9,1,1, 15.801, 10711.427, 380.939, 52889.180 24/08/31,14:06:46,06,09,1, 11.9,1,1, 15.801, 10711.433, 380.916, 52889.188 24/08/31,14:06:46,07,09,1, 11.9,1,1, 15.801, 10711.424, 380.927, 52889.167 24/08/31,14:06:46,08,09,1, 11.9,1,1, 15.801, 10711.426, 380.950, 52889.136 24/08/31,14:06:46,09,09,1, 11.9,1,1, 15.801, 10711.399, 380.912, 52889.159 24/08/31,14:06:46,10,09,1, 11.9,1,1, 15.801, 10711.422, 380.920, 52889.110 24/08/31,14:06:46,11,09,1, 11.9,1,1, 15.801, 10711.423, 380.926, 52889.170 24/08/31,14:06:46,12,09,1, 11.9,1,1, 15.801, 10711.426, 380.905, 52889.169 24/08/31,14:06:46,13,09,1, 11.9,1,1, 15.801, 10711.424, 380.932, 52889.170 24/08/31,14:06:46,14,09,1, 11.9,1,1, 15.801, 10711.410, 380.920, 52889.319 24/08/31,14:06:46,15,09,1, 11.9,1,1, 15.801, 10711.406, 380.892, 52889.119 24/08/31,14:06:46,16,09,1, 11.9,1,1, 15.801, 10711.365, 380.908, 52889.309 24/08/31,14:06:46,17,09,1, 11.9,1,1, 15.801, 10711.394, 380.897, 52889.108 24/08/31,14:06:46,18,09,1, 11.9,1,1, 15.801, 10711.414, 380.884, 52889.057 24/08/31,14:06:46,19,09,1, 11.9,1,1, 15.801, 10711.408, 380.909, 52889.132 24/08/31,14:06:47,00,08,1, 11.9,1,1, 15.803, 10711.402, 380.909, 52889.132 24/08/31,14:06:47,01,08,1, 11.9,1,1, 15.803, 10711.422, 380.906, 52889.144 24/08/31,14:06:47,02,08,1, 11.9,1,1, 15.803, 10711.405, 380.904, 52889.201 24/08/31,14:06:47,03,08,1, 11.9,1,1, 15.803, 10711.418, 380.882, 52889.102 24/08/31,14:06:47,04,08,1, 11.9,1,1, 15.803, 10711.392, 380.902, 52889.192 24/08/31,14:06:47,05,08,1, 11.9,1,1, 15.803, 10711.400, 380.894, 52889.198 24/08/31,14:06:47,06,08,1, 11.9,1,1, 15.803, 10711.424, 380.885, 52889.128 24/08/31,14:06:47,07,08,1, 11.9,1,1, 15.803, 10711.409, 380.872, 52889.117 24/08/31,14:06:47,08,08,1, 11.9,1,1, 15.803, 10711.425, 380.860, 52889.171 24/08/31,14:06:47,09,08,1, 11.9,1,1, 15.803, 10711.419, 380.875, 52889.107 24/08/31,14:06:47,10,08,1, 11.9,1,1, 15.803, 10711.441, 380.874, 52889.190 24/08/31,14:06:47,11,08,1, 11.9,1,1, 15.803, 10711.422, 380.853, 52889.202 24/08/31,14:06:47,12,08,1, 11.9,1,1, 15.803, 10711.447, 380.834, 52889.130 24/08/31,14:06:47,13,08,1, 11.9,1,1, 15.803, 10711.437, 380.857, 52889.250 24/08/31,14:06:47,14,08,1, 11.9,1,1, 15.803, 10711.435, 380.867, 52889.131 24/08/31,14:06:47,15,08,1, 11.9,1,1, 15.803, 10711.431, 380.852, 52889.114 24/08/31,14:06:47,16,08,1, 11.9,1,1, 15.803, 10711.433, 380.853, 52889.091 24/08/31,14:06:47,17,08,1, 11.9,1,1, 15.803, 10711.450, 380.857, 52889.194 24/08/31,14:06:47,18,08,1, 11.9,1,1, 15.803, 10711.447, 380.857, 52889.188 24/08/31,14:06:47,19,08,1, 11.9,1,1, 15.803, 10711.448, 380.824, 52889.175 24/08/31,14:06:48,00,08,1, 12.0,1,1, 15.801, 10711.443, 380.824, 52889.175 24/08/31,14:06:48,01,08,1, 12.0,1,1, 15.801, 10711.432, 380.843, 52889.170 24/08/31,14:06:48,02,08,1, 12.0,1,1, 15.801, 10711.434, 380.836, 52889.180 24/08/31,14:06:48,03,08,1, 12.0,1,1, 15.801, 10711.451, 380.817, 52889.090 24/08/31,14:06:48,04,08,1, 12.0,1,1, 15.801, 10711.446, 380.828, 52889.204 24/08/31,14:06:48,05,08,1, 12.0,1,1, 15.801, 10711.487, 380.817, 52889.094 24/08/31,14:06:48,06,08,1, 12.0,1,1, 15.801, 10711.473, 380.809, 52889.106 24/08/31,14:06:48,07,08,1, 12.0,1,1, 15.801, 10711.463, 380.824, 52889.092 24/08/31,14:06:48,08,08,1, 12.0,1,1, 15.801, 10711.453, 380.824, 52889.174 24/08/31,14:06:48,09,08,1, 12.0,1,1, 15.801, 10711.464, 380.806, 52889.152 24/08/31,14:06:48,10,08,1, 12.0,1,1, 15.801, 10711.462, 380.781, 52889.175 24/08/31,14:06:48,11,08,1, 12.0,1,1, 15.801, 10711.435, 380.782, 52889.057 24/08/31,14:06:48,12,08,1, 12.0,1,1, 15.801, 10711.467, 380.783, 52889.118 24/08/31,14:06:48,13,08,1, 12.0,1,1, 15.801, 10711.476, 380.808, 52889.158 24/08/31,14:06:48,14,08,1, 12.0,1,1, 15.801, 10711.495, 380.785, 52889.156 24/08/31,14:06:48,15,08,1, 12.0,1,1, 15.801, 10711.469, 380.801, 52889.158 24/08/31,14:06:48,16,08,1, 12.0,1,1, 15.801, 10711.494, 380.795, 52889.140 24/08/31,14:06:48,17,08,1, 12.0,1,1, 15.801, 10711.493, 380.772, 52889.113 24/08/31,14:06:48,18,08,1, 12.0,1,1, 15.801, 10711.509, 380.781, 52889.100 24/08/31,14:06:48,19,08,1, 12.0,1,1, 15.801, 10711.492, 380.766, 52889.009 24/08/31,14:06:49,00,09,1, 11.9,1,1, 15.802, 10711.485, 380.766, 52889.009 24/08/31,14:06:49,01,09,1, 11.9,1,1, 15.802, 10711.498, 380.754, 52889.067 24/08/31,14:06:49,02,09,1, 11.9,1,1, 15.802, 10711.511, 380.793, 52889.133 24/08/31,14:06:49,03,09,1, 11.9,1,1, 15.802, 10711.531, 380.765, 52889.078 24/08/31,14:06:49,04,09,1, 11.9,1,1, 15.802, 10711.530, 380.768, 52889.030 24/08/31,14:06:49,05,09,1, 11.9,1,1, 15.802, 10711.508, 380.750, 52889.044 24/08/31,14:06:49,06,09,1, 11.9,1,1, 15.802, 10711.528, 380.752, 52889.130 24/08/31,14:06:49,07,09,1, 11.9,1,1, 15.802, 10711.529, 380.723, 52889.054 24/08/31,14:06:49,08,09,1, 11.9,1,1, 15.802, 10711.539, 380.753, 52889.070 24/08/31,14:06:49,09,09,1, 11.9,1,1, 15.802, 10711.556, 380.762, 52889.118 24/08/31,14:06:49,10,09,1, 11.9,1,1, 15.802, 10711.560, 380.740, 52889.112 24/08/31,14:06:49,11,09,1, 11.9,1,1, 15.802, 10711.545, 380.734, 52889.089 24/08/31,14:06:49,12,09,1, 11.9,1,1, 15.802, 10711.545, 380.738, 52889.146 24/08/31,14:06:49,13,09,1, 11.9,1,1, 15.802, 10711.547, 380.726, 52889.027 24/08/31,14:06:49,14,09,1, 11.9,1,1, 15.802, 10711.543, 380.709, 52889.059 24/08/31,14:06:49,15,09,1, 11.9,1,1, 15.802, 10711.555, 380.725, 52889.084 24/08/31,14:06:49,16,09,1, 11.9,1,1, 15.802, 10711.542, 380.733, 52889.052 24/08/31,14:06:49,17,09,1, 11.9,1,1, 15.802, 10711.569, 380.725, 52889.012 24/08/31,14:06:49,18,09,1, 11.9,1,1, 15.802, 10711.559, 380.715, 52889.114 24/08/31,14:06:49,19,09,1, 11.9,1,1, 15.802, 10711.575, 380.696, 52889.008 24/08/31,14:06:50,00,08,1, 11.8,1,1, 15.801, 10711.569, 380.696, 52889.008 24/08/31,14:06:50,01,08,1, 11.8,1,1, 15.801, 10711.565, 380.695, 52889.073 24/08/31,14:06:50,02,08,1, 11.8,1,1, 15.801, 10711.578, 380.682, 52889.047 24/08/31,14:06:50,03,08,1, 11.8,1,1, 15.801, 10711.574, 380.708, 52889.064 24/08/31,14:06:50,04,08,1, 11.8,1,1, 15.801, 10711.582, 380.693, 52889.065 24/08/31,14:06:50,05,08,1, 11.8,1,1, 15.801, 10711.582, 380.679, 52889.078 24/08/31,14:06:50,06,08,1, 11.8,1,1, 15.801, 10711.594, 380.679, 52889.001 24/08/31,14:06:50,07,08,1, 11.8,1,1, 15.801, 10711.595, 380.672, 52888.989 24/08/31,14:06:50,08,08,1, 11.8,1,1, 15.801, 10711.619, 380.686, 52889.001 24/08/31,14:06:50,09,08,1, 11.8,1,1, 15.801, 10711.595, 380.657, 52888.972 24/08/31,14:06:50,10,08,1, 11.8,1,1, 15.801, 10711.585, 380.654, 52889.036 24/08/31,14:06:50,11,08,1, 11.8,1,1, 15.801, 10711.599, 380.647, 52888.959 24/08/31,14:06:50,12,08,1, 11.8,1,1, 15.801, 10711.629, 380.648, 52889.081 24/08/31,14:06:50,13,08,1, 11.8,1,1, 15.801, 10711.637, 380.645, 52889.059 24/08/31,14:06:50,14,08,1, 11.8,1,1, 15.801, 10711.624, 380.653, 52888.991 24/08/31,14:06:50,15,08,1, 11.8,1,1, 15.801, 10711.611, 380.618, 52888.974 24/08/31,14:06:50,16,08,1, 11.8,1,1, 15.801, 10711.612, 380.635, 52889.002 24/08/31,14:06:50,17,08,1, 11.8,1,1, 15.801, 10711.605, 380.618, 52888.988 24/08/31,14:06:50,18,08,1, 11.8,1,1, 15.801, 10711.609, 380.622, 52888.988 24/08/31,14:06:50,19,08,1, 11.8,1,1, 15.801, 10711.614, 380.625, 52888.950 24/08/31,14:06:51,00,08,1, 12.0,1,1, 15.801, 10711.610, 380.625, 52888.950 24/08/31,14:06:51,01,08,1, 12.0,1,1, 15.801, 10711.642, 380.620, 52888.914 24/08/31,14:06:51,02,08,1, 12.0,1,1, 15.801, 10711.641, 380.635, 52889.020 24/08/31,14:06:51,03,08,1, 12.0,1,1, 15.801, 10711.662, 380.602, 52888.963 24/08/31,14:06:51,04,08,1, 12.0,1,1, 15.801, 10711.642, 380.607, 52889.042 24/08/31,14:06:51,05,08,1, 12.0,1,1, 15.801, 10711.648, 380.595, 52888.910 24/08/31,14:06:51,06,08,1, 12.0,1,1, 15.801, 10711.659, 380.603, 52888.997 24/08/31,14:06:51,07,08,1, 12.0,1,1, 15.801, 10711.653, 380.601, 52889.011 24/08/31,14:06:51,08,08,1, 12.0,1,1, 15.801, 10711.655, 380.584, 52888.955 24/08/31,14:06:51,09,08,1, 12.0,1,1, 15.801, 10711.641, 380.599, 52889.019 24/08/31,14:06:51,10,08,1, 12.0,1,1, 15.801, 10711.650, 380.591, 52888.972 24/08/31,14:06:51,11,08,1, 12.0,1,1, 15.801, 10711.646, 380.582, 52888.969 24/08/31,14:06:51,12,08,1, 12.0,1,1, 15.801, 10711.649, 380.610, 52888.951 24/08/31,14:06:51,13,08,1, 12.0,1,1, 15.801, 10711.655, 380.575, 52888.955 24/08/31,14:06:51,14,08,1, 12.0,1,1, 15.801, 10711.669, 380.572, 52888.998 24/08/31,14:06:51,15,08,1, 12.0,1,1, 15.801, 10711.665, 380.546, 52888.955 24/08/31,14:06:51,16,08,1, 12.0,1,1, 15.801, 10711.686, 380.563, 52888.957 24/08/31,14:06:51,17,08,1, 12.0,1,1, 15.801, 10711.689, 380.537, 52888.932 24/08/31,14:06:51,18,08,1, 12.0,1,1, 15.801, 10711.679, 380.557, 52889.001 24/08/31,14:06:51,19,08,1, 12.0,1,1, 15.801, 10711.687, 380.577, 52888.970 24/08/31,14:06:52,00,08,1, 11.9,1,1, 15.804, 10711.685, 380.577, 52888.970 24/08/31,14:06:52,01,08,1, 11.9,1,1, 15.804, 10711.693, 380.524, 52888.945 24/08/31,14:06:52,02,08,1, 11.9,1,1, 15.804, 10711.704, 380.537, 52888.932 24/08/31,14:06:52,03,08,1, 11.9,1,1, 15.804, 10711.695, 380.527, 52888.916 24/08/31,14:06:52,04,08,1, 11.9,1,1, 15.804, 10711.684, 380.519, 52889.020 24/08/31,14:06:52,05,08,1, 11.9,1,1, 15.804, 10711.690, 380.538, 52889.006 24/08/31,14:06:52,06,08,1, 11.9,1,1, 15.804, 10711.708, 380.560, 52889.008 24/08/31,14:06:52,07,08,1, 11.9,1,1, 15.804, 10711.699, 380.531, 52889.009 24/08/31,14:06:52,08,08,1, 11.9,1,1, 15.804, 10711.698, 380.529, 52888.983 24/08/31,14:06:52,09,08,1, 11.9,1,1, 15.804, 10711.739, 380.514, 52888.876 24/08/31,14:06:52,10,08,1, 11.9,1,1, 15.804, 10711.720, 380.542, 52888.959 24/08/31,14:06:52,11,08,1, 11.9,1,1, 15.804, 10711.698, 380.541, 52888.983 24/08/31,14:06:52,12,08,1, 11.9,1,1, 15.804, 10711.696, 380.521, 52888.981 24/08/31,14:06:52,13,08,1, 11.9,1,1, 15.804, 10711.713, 380.510, 52888.934 24/08/31,14:06:52,14,08,1, 11.9,1,1, 15.804, 10711.716, 380.499, 52888.922 24/08/31,14:06:52,15,08,1, 11.9,1,1, 15.804, 10711.681, 380.505, 52888.876 24/08/31,14:06:52,16,08,1, 11.9,1,1, 15.804, 10711.700, 380.538, 52888.936 24/08/31,14:06:52,17,08,1, 11.9,1,1, 15.804, 10711.699, 380.493, 52888.874 24/08/31,14:06:52,18,08,1, 11.9,1,1, 15.804, 10711.724, 380.472, 52888.920 24/08/31,14:06:52,19,08,1, 11.9,1,1, 15.804, 10711.717, 380.487, 52888.888 24/08/31,14:06:53,00,08,1, 11.9,1,1, 15.803, 10711.710, 380.487, 52888.888 24/08/31,14:06:53,01,08,1, 11.9,1,1, 15.803, 10711.704, 380.478, 52888.843 24/08/31,14:06:53,02,08,1, 11.9,1,1, 15.803, 10711.710, 380.495, 52888.893 24/08/31,14:06:53,03,08,1, 11.9,1,1, 15.803, 10711.717, 380.484, 52888.880 24/08/31,14:06:53,04,08,1, 11.9,1,1, 15.803, 10711.716, 380.479, 52888.896 24/08/31,14:06:53,05,08,1, 11.9,1,1, 15.803, 10711.692, 380.465, 52888.886 24/08/31,14:06:53,06,08,1, 11.9,1,1, 15.803, 10711.693, 380.454, 52888.884 24/08/31,14:06:53,07,08,1, 11.9,1,1, 15.803, 10711.724, 380.454, 52888.833 24/08/31,14:06:53,08,08,1, 11.9,1,1, 15.803, 10711.689, 380.460, 52888.898 24/08/31,14:06:53,09,08,1, 11.9,1,1, 15.803, 10711.698, 380.476, 52888.847 24/08/31,14:06:53,10,08,1, 11.9,1,1, 15.803, 10711.705, 380.470, 52888.816 24/08/31,14:06:53,11,08,1, 11.9,1,1, 15.803, 10711.707, 380.441, 52888.848 24/08/31,14:06:53,12,08,1, 11.9,1,1, 15.803, 10711.714, 380.465, 52888.917 24/08/31,14:06:53,13,08,1, 11.9,1,1, 15.803, 10711.727, 380.449, 52888.823 24/08/31,14:06:53,14,08,1, 11.9,1,1, 15.803, 10711.725, 380.426, 52888.824 24/08/31,14:06:53,15,08,1, 11.9,1,1, 15.803, 10711.758, 380.426, 52888.876 24/08/31,14:06:53,16,08,1, 11.9,1,1, 15.803, 10711.734, 380.441, 52888.849 24/08/31,14:06:53,17,08,1, 11.9,1,1, 15.803, 10711.722, 380.433, 52888.917 24/08/31,14:06:53,18,08,1, 11.9,1,1, 15.803, 10711.731, 380.394, 52888.855 24/08/31,14:06:53,19,08,1, 11.9,1,1, 15.803, 10711.753, 380.428, 52888.887 24/08/31,14:06:54,00,08,1, 11.9,1,1, 15.803, 10711.752, 380.428, 52888.887 24/08/31,14:06:54,01,08,1, 11.9,1,1, 15.803, 10711.753, 380.434, 52888.822 24/08/31,14:06:54,02,08,1, 11.9,1,1, 15.803, 10711.760, 380.422, 52888.813 24/08/31,14:06:54,03,08,1, 11.9,1,1, 15.803, 10711.727, 380.417, 52888.831 24/08/31,14:06:54,04,08,1, 11.9,1,1, 15.803, 10711.742, 380.440, 52888.841 24/08/31,14:06:54,05,08,1, 11.9,1,1, 15.803, 10711.734, 380.427, 52888.828 24/08/31,14:06:54,06,08,1, 11.9,1,1, 15.803, 10711.753, 380.418, 52888.912 24/08/31,14:06:54,07,08,1, 11.9,1,1, 15.803, 10711.733, 380.420, 52888.805 24/08/31,14:06:54,08,08,1, 11.9,1,1, 15.803, 10711.742, 380.405, 52888.811 24/08/31,14:06:54,09,08,1, 11.9,1,1, 15.803, 10711.732, 380.415, 52888.866 24/08/31,14:06:54,10,08,1, 11.9,1,1, 15.803, 10711.721, 380.408, 52888.821 24/08/31,14:06:54,11,08,1, 11.9,1,1, 15.803, 10711.719, 380.408, 52888.814 24/08/31,14:06:54,12,08,1, 11.9,1,1, 15.803, 10711.717, 380.414, 52888.883 24/08/31,14:06:54,13,08,1, 11.9,1,1, 15.803, 10711.749, 380.404, 52888.901 24/08/31,14:06:54,14,08,1, 11.9,1,1, 15.803, 10711.695, 380.402, 52888.851 24/08/31,14:06:54,15,08,1, 11.9,1,1, 15.803, 10711.716, 380.354, 52888.885 24/08/31,14:06:54,16,08,1, 11.9,1,1, 15.803, 10711.716, 380.377, 52888.843 24/08/31,14:06:54,17,08,1, 11.9,1,1, 15.803, 10711.746, 380.394, 52888.851 24/08/31,14:06:54,18,08,1, 11.9,1,1, 15.803, 10711.765, 380.359, 52888.791 24/08/31,14:06:54,19,08,1, 11.9,1,1, 15.803, 10711.761, 380.362, 52888.800 24/08/31,14:06:55,00,08,1, 11.9,1,1, 15.801, 10711.761, 380.362, 52888.800 24/08/31,14:06:55,01,08,1, 11.9,1,1, 15.801, 10711.754, 380.379, 52888.829 24/08/31,14:06:55,02,08,1, 11.9,1,1, 15.801, 10711.740, 380.386, 52888.861 24/08/31,14:06:55,03,08,1, 11.9,1,1, 15.801, 10711.737, 380.362, 52888.817 24/08/31,14:06:55,04,08,1, 11.9,1,1, 15.801, 10711.749, 380.344, 52888.830 24/08/31,14:06:55,05,08,1, 11.9,1,1, 15.801, 10711.736, 380.358, 52888.830 24/08/31,14:06:55,06,08,1, 11.9,1,1, 15.801, 10711.748, 380.364, 52888.788 24/08/31,14:06:55,07,08,1, 11.9,1,1, 15.801, 10711.742, 380.359, 52888.836 24/08/31,14:06:55,08,08,1, 11.9,1,1, 15.801, 10711.720, 380.328, 52888.604 24/08/31,14:06:55,09,08,1, 11.9,1,1, 15.801, 10711.714, 380.380, 52888.888 24/08/31,14:06:55,10,08,1, 11.9,1,1, 15.801, 10711.752, 380.354, 52888.886 24/08/31,14:06:55,11,08,1, 11.9,1,1, 15.801, 10711.751, 380.354, 52888.852 24/08/31,14:06:55,12,08,1, 11.9,1,1, 15.801, 10711.764, 380.362, 52888.806 24/08/31,14:06:55,13,08,1, 11.9,1,1, 15.801, 10711.763, 380.346, 52888.831 24/08/31,14:06:55,14,08,1, 11.9,1,1, 15.801, 10711.762, 380.326, 52888.723 24/08/31,14:06:55,15,08,1, 11.9,1,1, 15.801, 10711.759, 380.350, 52888.822 24/08/31,14:06:55,16,08,1, 11.9,1,1, 15.801, 10711.760, 380.358, 52888.846 24/08/31,14:06:55,17,08,1, 11.9,1,1, 15.801, 10711.751, 380.331, 52888.754 24/08/31,14:06:55,18,08,1, 11.9,1,1, 15.801, 10711.750, 380.334, 52888.791 24/08/31,14:06:55,19,08,1, 11.9,1,1, 15.801, 10711.722, 380.318, 52888.701 24/08/31,14:06:56,00,08,1, 11.9,1,1, 15.801, 10711.719, 380.318, 52888.701 24/08/31,14:06:56,01,08,1, 11.9,1,1, 15.801, 10711.750, 380.318, 52888.759 24/08/31,14:06:56,02,08,1, 11.9,1,1, 15.801, 10711.762, 380.333, 52888.747 24/08/31,14:06:56,03,08,1, 11.9,1,1, 15.801, 10711.736, 380.318, 52888.774 24/08/31,14:06:56,04,08,1, 11.9,1,1, 15.801, 10711.764, 380.312, 52888.758 24/08/31,14:06:56,05,08,1, 11.9,1,1, 15.801, 10711.767, 380.304, 52888.741 24/08/31,14:06:56,06,08,1, 11.9,1,1, 15.801, 10711.742, 380.322, 52888.719 24/08/31,14:06:56,07,08,1, 11.9,1,1, 15.801, 10711.782, 380.301, 52888.843 24/08/31,14:06:56,08,08,1, 11.9,1,1, 15.801, 10711.755, 380.303, 52888.806 24/08/31,14:06:56,09,08,1, 11.9,1,1, 15.801, 10711.765, 380.303, 52888.742 24/08/31,14:06:56,10,08,1, 11.9,1,1, 15.801, 10711.769, 380.283, 52888.823 24/08/31,14:06:56,11,08,1, 11.9,1,1, 15.801, 10711.767, 380.303, 52888.774 24/08/31,14:06:56,12,08,1, 11.9,1,1, 15.801, 10711.753, 380.297, 52888.822 24/08/31,14:06:56,13,08,1, 11.9,1,1, 15.801, 10711.773, 380.282, 52888.741 24/08/31,14:06:56,14,08,1, 11.9,1,1, 15.801, 10711.768, 380.282, 52888.836 24/08/31,14:06:56,15,08,1, 11.9,1,1, 15.801, 10711.812, 380.279, 52888.689 24/08/31,14:06:56,16,08,1, 11.9,1,1, 15.801, 10711.797, 380.273, 52888.689 24/08/31,14:06:56,17,08,1, 11.9,1,1, 15.801, 10711.800, 380.289, 52888.709 24/08/31,14:06:56,18,08,1, 11.9,1,1, 15.801, 10711.807, 380.303, 52888.760 24/08/31,14:06:56,19,08,1, 11.9,1,1, 15.801, 10711.802, 380.249, 52888.735 24/08/31,14:06:57,00,08,1, 11.9,1,1, 15.801, 10711.794, 380.249, 52888.735 24/08/31,14:06:57,01,08,1, 11.9,1,1, 15.801, 10711.777, 380.271, 52888.771 24/08/31,14:06:57,02,08,1, 11.9,1,1, 15.801, 10711.800, 380.308, 52888.922 24/08/31,14:06:57,03,08,1, 11.9,1,1, 15.801, 10711.799, 380.315, 52888.981 24/08/31,14:06:57,04,08,1, 11.9,1,1, 15.801, 10711.802, 380.305, 52888.985 24/08/31,14:06:57,05,08,1, 11.9,1,1, 15.801, 10711.791, 380.288, 52889.000 24/08/31,14:06:57,06,08,1, 11.9,1,1, 15.801, 10711.819, 380.280, 52888.929 24/08/31,14:06:57,07,08,1, 11.9,1,1, 15.801, 10711.811, 380.291, 52889.003 24/08/31,14:06:57,08,08,1, 11.9,1,1, 15.801, 10711.825, 380.271, 52888.950 24/08/31,14:06:57,09,08,1, 11.9,1,1, 15.801, 10711.829, 380.290, 52888.973 24/08/31,14:06:57,10,08,1, 11.9,1,1, 15.801, 10711.815, 380.277, 52888.913 24/08/31,14:06:57,11,08,1, 11.9,1,1, 15.801, 10711.823, 380.268, 52888.937 24/08/31,14:06:57,12,08,1, 11.9,1,1, 15.801, 10711.798, 380.273, 52889.014 24/08/31,14:06:57,13,08,1, 11.9,1,1, 15.801, 10711.799, 380.237, 52888.952 24/08/31,14:06:57,14,08,1, 11.9,1,1, 15.801, 10711.806, 380.272, 52888.951 24/08/31,14:06:57,15,08,1, 11.9,1,1, 15.801, 10711.808, 380.272, 52889.010 24/08/31,14:06:57,16,08,1, 11.9,1,1, 15.801, 10711.794, 380.267, 52888.984 24/08/31,14:06:57,17,08,1, 11.9,1,1, 15.801, 10711.816, 380.254, 52889.009 24/08/31,14:06:57,18,08,1, 11.9,1,1, 15.801, 10711.801, 380.266, 52889.007 24/08/31,14:06:57,19,08,1, 11.9,1,1, 15.801, 10711.802, 380.255, 52888.985 24/08/31,14:06:58,00,08,1, 12.0,1,1, 15.802, 10711.794, 380.255, 52888.985 24/08/31,14:06:58,01,08,1, 12.0,1,1, 15.802, 10711.791, 380.231, 52888.937 24/08/31,14:06:58,02,08,1, 12.0,1,1, 15.802, 10711.811, 380.212, 52888.877 24/08/31,14:06:58,03,08,1, 12.0,1,1, 15.802, 10711.809, 380.233, 52888.876 24/08/31,14:06:58,04,08,1, 12.0,1,1, 15.802, 10711.820, 380.235, 52888.971 24/08/31,14:06:58,05,08,1, 12.0,1,1, 15.802, 10711.798, 380.233, 52888.980 24/08/31,14:06:58,06,08,1, 12.0,1,1, 15.802, 10711.800, 380.213, 52888.935 24/08/31,14:06:58,07,08,1, 12.0,1,1, 15.802, 10711.797, 380.211, 52888.885 24/08/31,14:06:58,08,08,1, 12.0,1,1, 15.802, 10711.791, 380.236, 52888.930 24/08/31,14:06:58,09,08,1, 12.0,1,1, 15.802, 10711.813, 380.216, 52888.915 24/08/31,14:06:58,10,08,1, 12.0,1,1, 15.802, 10711.823, 380.223, 52888.894 24/08/31,14:06:58,11,08,1, 12.0,1,1, 15.802, 10711.799, 380.211, 52888.927 24/08/31,14:06:58,12,08,1, 12.0,1,1, 15.802, 10711.825, 380.228, 52888.938 24/08/31,14:06:58,13,08,1, 12.0,1,1, 15.802, 10711.818, 380.216, 52888.907 24/08/31,14:06:58,14,08,1, 12.0,1,1, 15.802, 10711.790, 380.205, 52888.924 24/08/31,14:06:58,15,08,1, 12.0,1,1, 15.802, 10711.813, 380.204, 52888.911 24/08/31,14:06:58,16,08,1, 12.0,1,1, 15.802, 10711.815, 380.197, 52888.890 24/08/31,14:06:58,17,08,1, 12.0,1,1, 15.802, 10711.804, 380.198, 52888.900 24/08/31,14:06:58,18,08,1, 12.0,1,1, 15.802, 10711.813, 380.218, 52888.940 24/08/31,14:06:58,19,08,1, 12.0,1,1, 15.802, 10711.807, 380.208, 52888.898 24/08/31,14:06:59,00,07,1, 11.9,1,1, 15.806, 10711.802, 380.208, 52888.898 24/08/31,14:06:59,01,07,1, 11.9,1,1, 15.806, 10711.834, 380.197, 52888.896 24/08/31,14:06:59,02,07,1, 11.9,1,1, 15.806, 10711.792, 380.195, 52888.938 24/08/31,14:06:59,03,07,1, 11.9,1,1, 15.806, 10711.822, 380.195, 52888.968 24/08/31,14:06:59,04,07,1, 11.9,1,1, 15.806, 10711.823, 380.190, 52888.892 24/08/31,14:06:59,05,07,1, 11.9,1,1, 15.806, 10711.803, 380.195, 52888.978 24/08/31,14:06:59,06,07,1, 11.9,1,1, 15.806, 10711.780, 380.180, 52888.939 24/08/31,14:06:59,07,07,1, 11.9,1,1, 15.806, 10711.817, 380.193, 52888.938 24/08/31,14:06:59,08,07,1, 11.9,1,1, 15.806, 10711.806, 380.182, 52888.882 24/08/31,14:06:59,09,07,1, 11.9,1,1, 15.806, 10711.783, 380.193, 52888.926 24/08/31,14:06:59,10,07,1, 11.9,1,1, 15.806, 10711.800, 380.186, 52888.951 24/08/31,14:06:59,11,07,1, 11.9,1,1, 15.806, 10711.810, 380.160, 52888.927 24/08/31,14:06:59,12,07,1, 11.9,1,1, 15.806, 10711.784, 380.150, 52888.993 24/08/31,14:06:59,13,07,1, 11.9,1,1, 15.806, 10711.793, 380.176, 52888.978 24/08/31,14:06:59,14,07,1, 11.9,1,1, 15.806, 10711.805, 380.149, 52888.930 24/08/31,14:06:59,15,07,1, 11.9,1,1, 15.806, 10711.791, 380.171, 52888.974 24/08/31,14:06:59,16,07,1, 11.9,1,1, 15.806, 10711.805, 380.156, 52888.911 24/08/31,14:06:59,17,07,1, 11.9,1,1, 15.806, 10711.787, 380.166, 52888.942 24/08/31,14:06:59,18,07,1, 11.9,1,1, 15.806, 10711.797, 380.168, 52888.919 24/08/31,14:06:59,19,07,1, 11.9,1,1, 15.806, 10711.800, 380.148, 52888.942 24/08/31,14:07:00,00,07,1, 11.9,1,1, 15.800, 10711.794, 380.148, 52888.942 24/08/31,14:07:00,01,07,1, 11.9,1,1, 15.800, 10711.780, 380.160, 52888.972 24/08/31,14:07:00,02,07,1, 11.9,1,1, 15.800, 10711.794, 380.099, 52888.698 24/08/31,14:07:00,03,07,1, 11.9,1,1, 15.800, 10711.794, 380.102, 52888.689 24/08/31,14:07:00,04,07,1, 11.9,1,1, 15.800, 10711.810, 380.089, 52888.724 24/08/31,14:07:00,05,07,1, 11.9,1,1, 15.800, 10711.777, 380.093, 52888.673 24/08/31,14:07:00,06,07,1, 11.9,1,1, 15.800, 10711.782, 380.093, 52888.682 24/08/31,14:07:00,07,07,1, 11.9,1,1, 15.800, 10711.797, 380.107, 52888.725 24/08/31,14:07:00,08,07,1, 11.9,1,1, 15.800, 10711.801, 380.103, 52888.748 24/08/31,14:07:00,09,07,1, 11.9,1,1, 15.800, 10711.826, 380.077, 52888.686 24/08/31,14:07:00,10,07,1, 11.9,1,1, 15.800, 10711.807, 380.071, 52888.571 24/08/31,14:07:00,11,07,1, 11.9,1,1, 15.800, 10711.783, 380.083, 52888.606 24/08/31,14:07:00,12,07,1, 11.9,1,1, 15.800, 10711.796, 380.069, 52888.675 24/08/31,14:07:00,13,07,1, 11.9,1,1, 15.800, 10711.798, 380.089, 52888.657 24/08/31,14:07:00,14,07,1, 11.9,1,1, 15.800, 10711.813, 380.088, 52888.659 24/08/31,14:07:00,15,07,1, 11.9,1,1, 15.800, 10711.777, 380.085, 52888.697 24/08/31,14:07:00,16,07,1, 11.9,1,1, 15.800, 10711.790, 380.087, 52888.664 24/08/31,14:07:00,17,07,1, 11.9,1,1, 15.800, 10711.794, 380.084, 52888.676 24/08/31,14:07:00,18,07,1, 11.9,1,1, 15.800, 10711.778, 380.085, 52888.689 24/08/31,14:07:00,19,07,1, 11.9,1,1, 15.800, 10711.793, 380.083, 52888.679 24/08/31,14:07:01,00,07,1, 11.9,1,1, 15.797, 10711.786, 380.083, 52888.679 24/08/31,14:07:01,01,07,1, 11.9,1,1, 15.797, 10711.792, 380.070, 52888.710 24/08/31,14:07:01,02,07,1, 11.9,1,1, 15.797, 10711.779, 380.053, 52888.614 24/08/31,14:07:01,03,07,1, 11.9,1,1, 15.797, 10711.801, 380.079, 52888.640 24/08/31,14:07:01,04,07,1, 11.9,1,1, 15.797, 10711.776, 380.051, 52888.683 24/08/31,14:07:01,05,07,1, 11.9,1,1, 15.797, 10711.766, 380.076, 52888.641 24/08/31,14:07:01,06,07,1, 11.9,1,1, 15.797, 10711.775, 380.061, 52888.669 24/08/31,14:07:01,07,07,1, 11.9,1,1, 15.797, 10711.795, 380.044, 52888.668 24/08/31,14:07:01,08,07,1, 11.9,1,1, 15.797, 10711.780, 380.070, 52888.587 24/08/31,14:07:01,09,07,1, 11.9,1,1, 15.797, 10711.793, 380.056, 52888.602 24/08/31,14:07:01,10,07,1, 11.9,1,1, 15.797, 10711.756, 380.076, 52888.666 24/08/31,14:07:01,11,07,1, 11.9,1,1, 15.797, 10711.773, 380.047, 52888.612 24/08/31,14:07:01,12,07,1, 11.9,1,1, 15.797, 10711.763, 380.043, 52888.705 24/08/31,14:07:01,13,07,1, 11.9,1,1, 15.797, 10711.756, 380.053, 52888.686 24/08/31,14:07:01,14,07,1, 11.9,1,1, 15.797, 10711.765, 380.030, 52888.596 24/08/31,14:07:01,15,07,1, 11.9,1,1, 15.797, 10711.758, 380.045, 52888.602 24/08/31,14:07:01,16,07,1, 11.9,1,1, 15.797, 10711.761, 380.048, 52888.595 24/08/31,14:07:01,17,07,1, 11.9,1,1, 15.797, 10711.761, 380.053, 52888.666 24/08/31,14:07:01,18,07,1, 11.9,1,1, 15.797, 10711.764, 380.072, 52888.633 24/08/31,14:07:01,19,07,1, 11.9,1,1, 15.797, 10711.759, 380.067, 52888.626 24/08/31,14:07:02,00,07,1, 11.9,1,1, 15.801, 10711.752, 380.067, 52888.626 24/08/31,14:07:02,01,07,1, 11.9,1,1, 15.801, 10711.737, 380.048, 52888.685 24/08/31,14:07:02,02,07,1, 11.9,1,1, 15.801, 10711.731, 380.049, 52888.695 24/08/31,14:07:02,03,07,1, 11.9,1,1, 15.801, 10711.736, 380.047, 52888.617 24/08/31,14:07:02,04,07,1, 11.9,1,1, 15.801, 10711.749, 380.004, 52888.626 24/08/31,14:07:02,05,07,1, 11.9,1,1, 15.801, 10711.772, 380.034, 52888.665 24/08/31,14:07:02,06,07,1, 11.9,1,1, 15.801, 10711.742, 380.017, 52888.644 24/08/31,14:07:02,07,07,1, 11.9,1,1, 15.801, 10711.761, 380.037, 52888.656 24/08/31,14:07:02,08,07,1, 11.9,1,1, 15.801, 10711.734, 380.028, 52888.656 24/08/31,14:07:02,09,07,1, 11.9,1,1, 15.801, 10711.719, 380.028, 52888.671 24/08/31,14:07:02,10,07,1, 11.9,1,1, 15.801, 10711.741, 380.014, 52888.663 24/08/31,14:07:02,11,07,1, 11.9,1,1, 15.801, 10711.742, 380.033, 52888.639 24/08/31,14:07:02,12,07,1, 11.9,1,1, 15.801, 10711.721, 380.018, 52888.598 24/08/31,14:07:02,13,07,1, 11.9,1,1, 15.801, 10711.737, 380.021, 52888.609 24/08/31,14:07:02,14,07,1, 11.9,1,1, 15.801, 10711.729, 380.038, 52888.602 24/08/31,14:07:02,15,07,1, 11.9,1,1, 15.801, 10711.724, 380.048, 52888.674 24/08/31,14:07:02,16,07,1, 11.9,1,1, 15.801, 10711.739, 380.021, 52888.617 24/08/31,14:07:02,17,07,1, 11.9,1,1, 15.801, 10711.740, 380.040, 52888.724 24/08/31,14:07:02,18,07,1, 11.9,1,1, 15.801, 10711.711, 380.018, 52888.646 24/08/31,14:07:02,19,07,1, 11.9,1,1, 15.801, 10711.729, 380.017, 52888.664 24/08/31,14:07:03,00,07,1, 11.9,1,1, 15.803, 10711.727, 380.017, 52888.664 24/08/31,14:07:03,01,07,1, 11.9,1,1, 15.803, 10711.726, 380.045, 52888.651 24/08/31,14:07:03,02,07,1, 11.9,1,1, 15.803, 10711.729, 380.022, 52888.636 24/08/31,14:07:03,03,07,1, 11.9,1,1, 15.803, 10711.736, 380.053, 52888.710 24/08/31,14:07:03,04,07,1, 11.9,1,1, 15.803, 10711.730, 380.022, 52888.585 24/08/31,14:07:03,05,07,1, 11.9,1,1, 15.803, 10711.739, 380.052, 52888.693 24/08/31,14:07:03,06,07,1, 11.9,1,1, 15.803, 10711.729, 380.040, 52888.609 24/08/31,14:07:03,07,07,1, 11.9,1,1, 15.803, 10711.722, 380.021, 52888.581 24/08/31,14:07:03,08,07,1, 11.9,1,1, 15.803, 10711.760, 380.048, 52888.688 24/08/31,14:07:03,09,07,1, 11.9,1,1, 15.803, 10711.718, 380.043, 52888.608 24/08/31,14:07:03,10,07,1, 11.9,1,1, 15.803, 10711.732, 380.058, 52888.607 24/08/31,14:07:03,11,07,1, 11.9,1,1, 15.803, 10711.715, 380.048, 52888.627 24/08/31,14:07:03,12,07,1, 11.9,1,1, 15.803, 10711.741, 380.048, 52888.637 24/08/31,14:07:03,13,07,1, 11.9,1,1, 15.803, 10711.747, 380.056, 52888.664 24/08/31,14:07:03,14,07,1, 11.9,1,1, 15.803, 10711.710, 380.036, 52888.678 24/08/31,14:07:03,15,07,1, 11.9,1,1, 15.803, 10711.752, 380.049, 52888.633 24/08/31,14:07:03,16,07,1, 11.9,1,1, 15.803, 10711.721, 380.045, 52888.640 24/08/31,14:07:03,17,07,1, 11.9,1,1, 15.803, 10711.717, 380.020, 52888.624 24/08/31,14:07:03,18,07,1, 11.9,1,1, 15.803, 10711.736, 380.037, 52888.630 24/08/31,14:07:03,19,07,1, 11.9,1,1, 15.803, 10711.717, 380.032, 52888.602 24/08/31,14:07:04,00,07,1, 11.8,1,1, 15.806, 10711.710, 380.032, 52888.602 24/08/31,14:07:04,01,07,1, 11.8,1,1, 15.806, 10711.745, 380.056, 52888.686 24/08/31,14:07:04,02,07,1, 11.8,1,1, 15.806, 10711.730, 380.016, 52888.615 24/08/31,14:07:04,03,07,1, 11.8,1,1, 15.806, 10711.707, 380.034, 52888.613 24/08/31,14:07:04,04,07,1, 11.8,1,1, 15.806, 10711.723, 380.043, 52888.602 24/08/31,14:07:04,05,07,1, 11.8,1,1, 15.806, 10711.751, 380.038, 52888.613 24/08/31,14:07:04,06,07,1, 11.8,1,1, 15.806, 10711.721, 380.020, 52888.602 24/08/31,14:07:04,07,07,1, 11.8,1,1, 15.806, 10711.708, 380.026, 52888.702 24/08/31,14:07:04,08,07,1, 11.8,1,1, 15.806, 10711.733, 380.042, 52888.621 24/08/31,14:07:04,09,07,1, 11.8,1,1, 15.806, 10711.721, 380.064, 52888.648 24/08/31,14:07:04,10,07,1, 11.8,1,1, 15.806, 10711.721, 380.029, 52888.672 24/08/31,14:07:04,11,07,1, 11.8,1,1, 15.806, 10711.735, 380.033, 52888.690 24/08/31,14:07:04,12,07,1, 11.8,1,1, 15.806, 10711.738, 380.033, 52888.653 24/08/31,14:07:04,13,07,1, 11.8,1,1, 15.806, 10711.736, 380.036, 52888.685 24/08/31,14:07:04,14,07,1, 11.8,1,1, 15.806, 10711.744, 380.027, 52888.623 24/08/31,14:07:04,15,07,1, 11.8,1,1, 15.806, 10711.743, 380.052, 52888.676 24/08/31,14:07:04,16,07,1, 11.8,1,1, 15.806, 10711.725, 380.038, 52888.648 24/08/31,14:07:04,17,07,1, 11.8,1,1, 15.806, 10711.738, 380.021, 52888.588 24/08/31,14:07:04,18,07,1, 11.8,1,1, 15.806, 10711.748, 380.053, 52888.584 24/08/31,14:07:04,19,07,1, 11.8,1,1, 15.806, 10711.729, 380.033, 52888.597 24/08/31,14:07:05,00,07,1, 11.9,1,1, 15.805, 10711.727, 380.033, 52888.597 24/08/31,14:07:05,01,07,1, 11.9,1,1, 15.805, 10711.731, 380.041, 52888.630 24/08/31,14:07:05,02,07,1, 11.9,1,1, 15.805, 10711.744, 380.021, 52888.607 24/08/31,14:07:05,03,07,1, 11.9,1,1, 15.805, 10711.733, 380.025, 52888.621 24/08/31,14:07:05,04,07,1, 11.9,1,1, 15.805, 10711.734, 380.008, 52888.537 24/08/31,14:07:05,05,07,1, 11.9,1,1, 15.805, 10711.731, 380.023, 52888.606 24/08/31,14:07:05,06,07,1, 11.9,1,1, 15.805, 10711.725, 380.031, 52888.636 24/08/31,14:07:05,07,07,1, 11.9,1,1, 15.805, 10711.742, 380.023, 52888.627 24/08/31,14:07:05,08,07,1, 11.9,1,1, 15.805, 10711.757, 380.015, 52888.645 24/08/31,14:07:05,09,07,1, 11.9,1,1, 15.805, 10711.749, 380.019, 52888.630 24/08/31,14:07:05,10,07,1, 11.9,1,1, 15.805, 10711.757, 380.019, 52888.575 24/08/31,14:07:05,11,07,1, 11.9,1,1, 15.805, 10711.749, 380.023, 52888.681 24/08/31,14:07:05,12,07,1, 11.9,1,1, 15.805, 10711.777, 380.029, 52888.656 24/08/31,14:07:05,13,07,1, 11.9,1,1, 15.805, 10711.758, 380.012, 52888.697 24/08/31,14:07:05,14,07,1, 11.9,1,1, 15.805, 10711.754, 380.020, 52888.544 24/08/31,14:07:05,15,07,1, 11.9,1,1, 15.805, 10711.755, 380.030, 52888.649 24/08/31,14:07:05,16,07,1, 11.9,1,1, 15.805, 10711.736, 380.016, 52888.570 24/08/31,14:07:05,17,07,1, 11.9,1,1, 15.805, 10711.775, 380.009, 52888.595 24/08/31,14:07:05,18,07,1, 11.9,1,1, 15.805, 10711.751, 379.990, 52888.573 24/08/31,14:07:05,19,07,1, 11.9,1,1, 15.805, 10711.751, 380.000, 52888.670 24/08/31,14:07:06,00,07,1, 11.9,1,1, 15.805, 10711.744, 380.000, 52888.670 24/08/31,14:07:06,01,07,1, 11.9,1,1, 15.805, 10711.754, 380.023, 52888.633 24/08/31,14:07:06,02,07,1, 11.9,1,1, 15.805, 10711.750, 380.022, 52888.626 24/08/31,14:07:06,03,07,1, 11.9,1,1, 15.805, 10711.767, 380.029, 52888.695 24/08/31,14:07:06,04,07,1, 11.9,1,1, 15.805, 10711.737, 380.021, 52888.575 24/08/31,14:07:06,05,07,1, 11.9,1,1, 15.805, 10711.784, 379.999, 52888.606 24/08/31,14:07:06,06,07,1, 11.9,1,1, 15.805, 10711.773, 380.007, 52888.642 24/08/31,14:07:06,07,07,1, 11.9,1,1, 15.805, 10711.796, 380.039, 52888.562 24/08/31,14:07:06,08,07,1, 11.9,1,1, 15.805, 10711.787, 380.013, 52888.601 24/08/31,14:07:06,09,07,1, 11.9,1,1, 15.805, 10711.763, 380.015, 52888.608 24/08/31,14:07:06,10,07,1, 11.9,1,1, 15.805, 10711.766, 380.021, 52888.559 24/08/31,14:07:06,11,07,1, 11.9,1,1, 15.805, 10711.753, 380.029, 52888.553 24/08/31,14:07:06,12,07,1, 11.9,1,1, 15.805, 10711.767, 380.011, 52888.516 24/08/31,14:07:06,13,07,1, 11.9,1,1, 15.805, 10711.804, 380.019, 52888.524 24/08/31,14:07:06,14,07,1, 11.9,1,1, 15.805, 10711.794, 380.006, 52888.604 24/08/31,14:07:06,15,07,1, 11.9,1,1, 15.805, 10711.783, 380.017, 52888.618 24/08/31,14:07:06,16,07,1, 11.9,1,1, 15.805, 10711.769, 379.992, 52888.642 24/08/31,14:07:06,17,07,1, 11.9,1,1, 15.805, 10711.794, 380.006, 52888.619 24/08/31,14:07:06,18,07,1, 11.9,1,1, 15.805, 10711.788, 380.012, 52888.529 24/08/31,14:07:06,19,07,1, 11.9,1,1, 15.805, 10711.806, 379.997, 52888.587 24/08/31,14:07:07,00,08,1, 11.9,1,1, 15.802, 10711.802, 379.997, 52888.587 24/08/31,14:07:07,01,08,1, 11.9,1,1, 15.802, 10711.777, 380.007, 52888.566 24/08/31,14:07:07,02,08,1, 11.9,1,1, 15.802, 10711.793, 380.005, 52888.544 24/08/31,14:07:07,03,08,1, 11.9,1,1, 15.802, 10711.768, 380.027, 52888.667 24/08/31,14:07:07,04,08,1, 11.9,1,1, 15.802, 10711.776, 380.005, 52888.612 24/08/31,14:07:07,05,08,1, 11.9,1,1, 15.802, 10711.783, 380.012, 52888.621 24/08/31,14:07:07,06,08,1, 11.9,1,1, 15.802, 10711.789, 379.998, 52888.613 24/08/31,14:07:07,07,08,1, 11.9,1,1, 15.802, 10711.791, 379.986, 52888.597 24/08/31,14:07:07,08,08,1, 11.9,1,1, 15.802, 10711.770, 380.032, 52888.606 24/08/31,14:07:07,09,08,1, 11.9,1,1, 15.802, 10711.771, 380.010, 52888.626 24/08/31,14:07:07,10,08,1, 11.9,1,1, 15.802, 10711.765, 379.990, 52888.599 24/08/31,14:07:07,11,08,1, 11.9,1,1, 15.802, 10711.776, 380.014, 52888.634 24/08/31,14:07:07,12,08,1, 11.9,1,1, 15.802, 10711.784, 380.005, 52888.619 24/08/31,14:07:07,13,08,1, 11.9,1,1, 15.802, 10711.764, 380.003, 52888.548 24/08/31,14:07:07,14,08,1, 11.9,1,1, 15.802, 10711.787, 380.009, 52888.591 24/08/31,14:07:07,15,08,1, 11.9,1,1, 15.802, 10711.776, 380.023, 52888.574 24/08/31,14:07:07,16,08,1, 11.9,1,1, 15.802, 10711.747, 380.022, 52888.567 24/08/31,14:07:07,17,08,1, 11.9,1,1, 15.802, 10711.772, 380.008, 52888.623 24/08/31,14:07:07,18,08,1, 11.9,1,1, 15.802, 10711.766, 380.036, 52888.625 24/08/31,14:07:07,19,08,1, 11.9,1,1, 15.802, 10711.762, 380.018, 52888.602 24/08/31,14:07:08,00,07,1, 11.9,1,1, 15.803, 10711.761, 380.018, 52888.602 24/08/31,14:07:08,01,07,1, 11.9,1,1, 15.803, 10711.787, 380.010, 52888.606 24/08/31,14:07:08,02,07,1, 11.9,1,1, 15.803, 10711.779, 380.027, 52888.551 24/08/31,14:07:08,03,07,1, 11.9,1,1, 15.803, 10711.775, 380.003, 52888.605 24/08/31,14:07:08,04,07,1, 11.9,1,1, 15.803, 10711.780, 380.012, 52888.634 24/08/31,14:07:08,05,07,1, 11.9,1,1, 15.803, 10711.794, 380.013, 52888.580 24/08/31,14:07:08,06,07,1, 11.9,1,1, 15.803, 10711.759, 380.014, 52888.620 24/08/31,14:07:08,07,07,1, 11.9,1,1, 15.803, 10711.744, 380.031, 52888.619 24/08/31,14:07:08,08,07,1, 11.9,1,1, 15.803, 10711.777, 380.019, 52888.583 24/08/31,14:07:08,09,07,1, 11.9,1,1, 15.803, 10711.760, 380.015, 52888.645 24/08/31,14:07:08,10,07,1, 11.9,1,1, 15.803, 10711.777, 380.039, 52888.628 24/08/31,14:07:08,11,07,1, 11.9,1,1, 15.803, 10711.780, 380.048, 52888.645 24/08/31,14:07:08,12,07,1, 11.9,1,1, 15.803, 10711.751, 380.022, 52888.640 24/08/31,14:07:08,13,07,1, 11.9,1,1, 15.803, 10711.762, 380.029, 52888.650 24/08/31,14:07:08,14,07,1, 11.9,1,1, 15.803, 10711.760, 380.025, 52888.545 24/08/31,14:07:08,15,07,1, 11.9,1,1, 15.803, 10711.761, 380.053, 52888.579 24/08/31,14:07:08,16,07,1, 11.9,1,1, 15.803, 10711.788, 380.043, 52888.549 24/08/31,14:07:08,17,07,1, 11.9,1,1, 15.803, 10711.783, 380.025, 52888.542 24/08/31,14:07:08,18,07,1, 11.9,1,1, 15.803, 10711.768, 380.037, 52888.554 24/08/31,14:07:08,19,07,1, 11.9,1,1, 15.803, 10711.761, 380.043, 52888.614 24/08/31,14:07:09,00,07,1, 11.9,1,1, 15.802, 10711.761, 380.043, 52888.614 24/08/31,14:07:09,01,07,1, 11.9,1,1, 15.802, 10711.755, 380.057, 52888.565 24/08/31,14:07:09,02,07,1, 11.9,1,1, 15.802, 10711.738, 380.061, 52888.568 24/08/31,14:07:09,03,07,1, 11.9,1,1, 15.802, 10711.750, 380.064, 52888.569 24/08/31,14:07:09,04,07,1, 11.9,1,1, 15.802, 10711.769, 380.027, 52888.540 24/08/31,14:07:09,05,07,1, 11.9,1,1, 15.802, 10711.757, 380.045, 52888.604 24/08/31,14:07:09,06,07,1, 11.9,1,1, 15.802, 10711.715, 380.044, 52888.602 24/08/31,14:07:09,07,07,1, 11.9,1,1, 15.802, 10711.717, 380.057, 52888.603 24/08/31,14:07:09,08,07,1, 11.9,1,1, 15.802, 10711.715, 380.064, 52888.605 24/08/31,14:07:09,09,07,1, 11.9,1,1, 15.802, 10711.753, 380.071, 52888.595 24/08/31,14:07:09,10,07,1, 11.9,1,1, 15.802, 10711.723, 380.054, 52888.557 24/08/31,14:07:09,11,07,1, 11.9,1,1, 15.802, 10711.723, 380.058, 52888.596 24/08/31,14:07:09,12,07,1, 11.9,1,1, 15.802, 10711.703, 380.053, 52888.567 24/08/31,14:07:09,13,07,1, 11.9,1,1, 15.802, 10711.703, 380.055, 52888.545 24/08/31,14:07:09,14,07,1, 11.9,1,1, 15.802, 10711.713, 380.074, 52888.692 24/08/31,14:07:09,15,07,1, 11.9,1,1, 15.802, 10711.692, 380.082, 52888.617 24/08/31,14:07:09,16,07,1, 11.9,1,1, 15.802, 10711.723, 380.101, 52888.529 24/08/31,14:07:09,17,07,1, 11.9,1,1, 15.802, 10711.697, 380.081, 52888.564 24/08/31,14:07:09,18,07,1, 11.9,1,1, 15.802, 10711.682, 380.076, 52888.560 24/08/31,14:07:09,19,07,1, 11.9,1,1, 15.802, 10711.689, 380.100, 52888.547 24/08/31,14:07:10,00,07,1, 11.9,1,1, 15.806, 10711.685, 380.100, 52888.547 24/08/31,14:07:10,01,07,1, 11.9,1,1, 15.806, 10711.670, 380.088, 52888.677 24/08/31,14:07:10,02,07,1, 11.9,1,1, 15.806, 10711.685, 380.073, 52888.585 24/08/31,14:07:10,03,07,1, 11.9,1,1, 15.806, 10711.669, 380.085, 52888.587 24/08/31,14:07:10,04,07,1, 11.9,1,1, 15.806, 10711.670, 380.099, 52888.563 24/08/31,14:07:10,05,07,1, 11.9,1,1, 15.806, 10711.667, 380.119, 52888.637 24/08/31,14:07:10,06,07,1, 11.9,1,1, 15.806, 10711.686, 380.120, 52888.650 24/08/31,14:07:10,07,07,1, 11.9,1,1, 15.806, 10711.657, 380.103, 52888.565 24/08/31,14:07:10,08,07,1, 11.9,1,1, 15.806, 10711.651, 380.101, 52888.669 24/08/31,14:07:10,09,07,1, 11.9,1,1, 15.806, 10711.657, 380.134, 52888.595 24/08/31,14:07:10,10,07,1, 11.9,1,1, 15.806, 10711.637, 380.140, 52888.628 24/08/31,14:07:10,11,07,1, 11.9,1,1, 15.806, 10711.649, 380.126, 52888.587 24/08/31,14:07:10,12,07,1, 11.9,1,1, 15.806, 10711.636, 380.122, 52888.572 24/08/31,14:07:10,13,07,1, 11.9,1,1, 15.806, 10711.671, 380.130, 52888.571 24/08/31,14:07:10,14,07,1, 11.9,1,1, 15.806, 10711.652, 380.137, 52888.609 24/08/31,14:07:10,15,07,1, 11.9,1,1, 15.806, 10711.664, 380.137, 52888.626 24/08/31,14:07:10,16,07,1, 11.9,1,1, 15.806, 10711.674, 380.154, 52888.675 24/08/31,14:07:10,17,07,1, 11.9,1,1, 15.806, 10711.669, 380.153, 52888.595 24/08/31,14:07:10,18,07,1, 11.9,1,1, 15.806, 10711.634, 380.132, 52888.617 24/08/31,14:07:10,19,07,1, 11.9,1,1, 15.806, 10711.681, 380.151, 52888.600 24/08/31,14:07:11,00,08,1, 11.9,1,1, 15.804, 10711.677, 380.151, 52888.600 24/08/31,14:07:11,01,08,1, 11.9,1,1, 15.804, 10711.639, 380.136, 52888.632 24/08/31,14:07:11,02,08,1, 11.9,1,1, 15.804, 10711.641, 380.142, 52888.590 24/08/31,14:07:11,03,08,1, 11.9,1,1, 15.804, 10711.622, 380.148, 52888.629 24/08/31,14:07:11,04,08,1, 11.9,1,1, 15.804, 10711.623, 380.156, 52888.632 24/08/31,14:07:11,05,08,1, 11.9,1,1, 15.804, 10711.641, 380.152, 52888.627 24/08/31,14:07:11,06,08,1, 11.9,1,1, 15.804, 10711.623, 380.182, 52888.646 24/08/31,14:07:11,07,08,1, 11.9,1,1, 15.804, 10711.606, 380.190, 52888.620 24/08/31,14:07:11,08,08,1, 11.9,1,1, 15.804, 10711.614, 380.198, 52888.609 24/08/31,14:07:11,09,08,1, 11.9,1,1, 15.804, 10711.604, 380.173, 52888.616 24/08/31,14:07:11,10,08,1, 11.9,1,1, 15.804, 10711.619, 380.185, 52888.611 24/08/31,14:07:11,11,08,1, 11.9,1,1, 15.804, 10711.614, 380.206, 52888.594 24/08/31,14:07:11,12,08,1, 11.9,1,1, 15.804, 10711.607, 380.202, 52888.603 24/08/31,14:07:11,13,08,1, 11.9,1,1, 15.804, 10711.622, 380.194, 52888.632 24/08/31,14:07:11,14,08,1, 11.9,1,1, 15.804, 10711.611, 380.209, 52888.627 24/08/31,14:07:11,15,08,1, 11.9,1,1, 15.804, 10711.641, 380.221, 52888.597 24/08/31,14:07:11,16,08,1, 11.9,1,1, 15.804, 10711.589, 380.237, 52888.632 24/08/31,14:07:11,17,08,1, 11.9,1,1, 15.804, 10711.608, 380.228, 52888.656 24/08/31,14:07:11,18,08,1, 11.9,1,1, 15.804, 10711.590, 380.228, 52888.624 24/08/31,14:07:11,19,08,1, 11.9,1,1, 15.804, 10711.600, 380.245, 52888.626 24/08/31,14:07:12,00,07,1, 11.9,1,1, 15.799, 10711.594, 380.245, 52888.626 24/08/31,14:07:12,01,07,1, 11.9,1,1, 15.799, 10711.616, 380.239, 52888.632 24/08/31,14:07:12,02,07,1, 11.9,1,1, 15.799, 10711.589, 380.274, 52888.595 24/08/31,14:07:12,03,07,1, 11.9,1,1, 15.799, 10711.585, 380.286, 52888.581 24/08/31,14:07:12,04,07,1, 11.9,1,1, 15.799, 10711.577, 380.280, 52888.728 24/08/31,14:07:12,05,07,1, 11.9,1,1, 15.799, 10711.590, 380.265, 52888.667 24/08/31,14:07:12,06,07,1, 11.9,1,1, 15.799, 10711.589, 380.273, 52888.639 24/08/31,14:07:12,07,07,1, 11.9,1,1, 15.799, 10711.568, 380.285, 52888.615 24/08/31,14:07:12,08,07,1, 11.9,1,1, 15.799, 10711.569, 380.301, 52888.639 24/08/31,14:07:12,09,07,1, 11.9,1,1, 15.799, 10711.562, 380.293, 52888.650 24/08/31,14:07:12,10,07,1, 11.9,1,1, 15.799, 10711.556, 380.319, 52888.638 24/08/31,14:07:12,11,07,1, 11.9,1,1, 15.799, 10711.561, 380.319, 52888.634 24/08/31,14:07:12,12,07,1, 11.9,1,1, 15.799, 10711.572, 380.312, 52888.735 24/08/31,14:07:12,13,07,1, 11.9,1,1, 15.799, 10711.568, 380.320, 52888.616 24/08/31,14:07:12,14,07,1, 11.9,1,1, 15.799, 10711.581, 380.325, 52888.657 24/08/31,14:07:12,15,07,1, 11.9,1,1, 15.799, 10711.558, 380.333, 52888.656 24/08/31,14:07:12,16,07,1, 11.9,1,1, 15.799, 10711.546, 380.361, 52888.688 24/08/31,14:07:12,17,07,1, 11.9,1,1, 15.799, 10711.568, 380.341, 52888.647 24/08/31,14:07:12,18,07,1, 11.9,1,1, 15.799, 10711.548, 380.353, 52888.670 24/08/31,14:07:12,19,07,1, 11.9,1,1, 15.799, 10711.558, 380.347, 52888.622 24/08/31,14:07:13,00,07,1, 11.9,1,1, 15.805, 10711.552, 380.347, 52888.622 24/08/31,14:07:13,01,07,1, 11.9,1,1, 15.805, 10711.551, 380.372, 52888.664 24/08/31,14:07:13,02,07,1, 11.9,1,1, 15.805, 10711.564, 380.363, 52888.594 24/08/31,14:07:13,03,07,1, 11.9,1,1, 15.805, 10711.534, 380.353, 52888.641 24/08/31,14:07:13,04,07,1, 11.9,1,1, 15.805, 10711.540, 380.360, 52888.624 24/08/31,14:07:13,05,07,1, 11.9,1,1, 15.805, 10711.519, 380.388, 52888.714 24/08/31,14:07:13,06,07,1, 11.9,1,1, 15.805, 10711.525, 380.372, 52888.699 24/08/31,14:07:13,07,07,1, 11.9,1,1, 15.805, 10711.524, 380.375, 52888.668 24/08/31,14:07:13,08,07,1, 11.9,1,1, 15.805, 10711.558, 380.373, 52888.697 24/08/31,14:07:13,09,07,1, 11.9,1,1, 15.805, 10711.511, 380.403, 52888.732 24/08/31,14:07:13,10,07,1, 11.9,1,1, 15.805, 10711.517, 380.427, 52888.698 24/08/31,14:07:13,11,07,1, 11.9,1,1, 15.805, 10711.517, 380.437, 52888.699 24/08/31,14:07:13,12,07,1, 11.9,1,1, 15.805, 10711.508, 380.417, 52888.740 24/08/31,14:07:13,13,07,1, 11.9,1,1, 15.805, 10711.504, 380.421, 52888.673 24/08/31,14:07:13,14,07,1, 11.9,1,1, 15.805, 10711.525, 380.443, 52888.666 24/08/31,14:07:13,15,07,1, 11.9,1,1, 15.805, 10711.518, 380.435, 52888.675 24/08/31,14:07:13,16,07,1, 11.9,1,1, 15.805, 10711.492, 380.460, 52888.727 24/08/31,14:07:13,17,07,1, 11.9,1,1, 15.805, 10711.476, 380.457, 52888.743 24/08/31,14:07:13,18,07,1, 11.9,1,1, 15.805, 10711.491, 380.473, 52888.660 24/08/31,14:07:13,19,07,1, 11.9,1,1, 15.805, 10711.478, 380.456, 52888.629 24/08/31,14:07:14,00,07,1, 11.9,1,1, 15.801, 10711.477, 380.456, 52888.629 24/08/31,14:07:14,01,07,1, 11.9,1,1, 15.801, 10711.462, 380.486, 52888.703 24/08/31,14:07:14,02,07,1, 11.9,1,1, 15.801, 10711.459, 380.486, 52888.717 24/08/31,14:07:14,03,07,1, 11.9,1,1, 15.801, 10711.478, 380.496, 52888.652 24/08/31,14:07:14,04,07,1, 11.9,1,1, 15.801, 10711.488, 380.495, 52888.722 24/08/31,14:07:14,05,07,1, 11.9,1,1, 15.801, 10711.486, 380.500, 52888.767 24/08/31,14:07:14,06,07,1, 11.9,1,1, 15.801, 10711.486, 380.518, 52888.716 24/08/31,14:07:14,07,07,1, 11.9,1,1, 15.801, 10711.482, 380.516, 52888.717 24/08/31,14:07:14,08,07,1, 11.9,1,1, 15.801, 10711.480, 380.519, 52888.786 24/08/31,14:07:14,09,07,1, 11.9,1,1, 15.801, 10711.445, 380.518, 52888.673 24/08/31,14:07:14,10,07,1, 11.9,1,1, 15.801, 10711.454, 380.539, 52888.643 24/08/31,14:07:14,11,07,1, 11.9,1,1, 15.801, 10711.450, 380.527, 52888.721 24/08/31,14:07:14,12,07,1, 11.9,1,1, 15.801, 10711.464, 380.540, 52888.768 24/08/31,14:07:14,13,07,1, 11.9,1,1, 15.801, 10711.458, 380.555, 52888.711 24/08/31,14:07:14,14,07,1, 11.9,1,1, 15.801, 10711.438, 380.565, 52888.745 24/08/31,14:07:14,15,07,1, 11.9,1,1, 15.801, 10711.426, 380.569, 52888.741 24/08/31,14:07:14,16,07,1, 11.9,1,1, 15.801, 10711.462, 380.572, 52888.676 24/08/31,14:07:14,17,07,1, 11.9,1,1, 15.801, 10711.433, 380.557, 52888.681 24/08/31,14:07:14,18,07,1, 11.9,1,1, 15.801, 10711.455, 380.577, 52888.705 24/08/31,14:07:14,19,07,1, 11.9,1,1, 15.801, 10711.470, 380.610, 52888.693 24/08/31,14:07:15,00,08,1, 11.9,1,1, 15.800, 10711.468, 380.610, 52888.693 24/08/31,14:07:15,01,08,1, 11.9,1,1, 15.800, 10711.457, 380.619, 52888.775 24/08/31,14:07:15,02,08,1, 11.9,1,1, 15.800, 10711.458, 380.608, 52888.655 24/08/31,14:07:15,03,08,1, 11.9,1,1, 15.800, 10711.450, 380.618, 52888.715 24/08/31,14:07:15,04,08,1, 11.9,1,1, 15.800, 10711.440, 380.635, 52888.704 24/08/31,14:07:15,05,08,1, 11.9,1,1, 15.800, 10711.471, 380.636, 52888.750 24/08/31,14:07:15,06,08,1, 11.9,1,1, 15.800, 10711.443, 380.648, 52888.722 24/08/31,14:07:15,07,08,1, 11.9,1,1, 15.800, 10711.419, 380.661, 52888.766 24/08/31,14:07:15,08,08,1, 11.9,1,1, 15.800, 10711.445, 380.662, 52888.747 24/08/31,14:07:15,09,08,1, 11.9,1,1, 15.800, 10711.426, 380.652, 52888.778 24/08/31,14:07:15,10,08,1, 11.9,1,1, 15.800, 10711.436, 380.660, 52888.729 24/08/31,14:07:15,11,08,1, 11.9,1,1, 15.800, 10711.411, 380.664, 52888.685 24/08/31,14:07:15,12,08,1, 11.9,1,1, 15.800, 10711.419, 380.664, 52888.766 24/08/31,14:07:15,13,08,1, 11.9,1,1, 15.800, 10711.427, 380.689, 52888.711 24/08/31,14:07:15,14,08,1, 11.9,1,1, 15.800, 10711.415, 380.697, 52888.812 24/08/31,14:07:15,15,08,1, 11.9,1,1, 15.800, 10711.414, 380.692, 52888.759 24/08/31,14:07:15,16,08,1, 11.9,1,1, 15.800, 10711.407, 380.715, 52888.719 24/08/31,14:07:15,17,08,1, 11.9,1,1, 15.800, 10711.407, 380.719, 52888.773 24/08/31,14:07:15,18,08,1, 11.9,1,1, 15.800, 10711.413, 380.722, 52888.787 24/08/31,14:07:15,19,08,1, 11.9,1,1, 15.800, 10711.426, 380.736, 52888.798 24/08/31,14:07:16,00,08,1, 11.9,1,1, 15.803, 10711.418, 380.736, 52888.798 24/08/31,14:07:16,01,08,1, 11.9,1,1, 15.803, 10711.424, 380.746, 52888.708 24/08/31,14:07:16,02,08,1, 11.9,1,1, 15.803, 10711.412, 380.760, 52888.735 24/08/31,14:07:16,03,08,1, 11.9,1,1, 15.803, 10711.392, 380.759, 52888.796 24/08/31,14:07:16,04,08,1, 11.9,1,1, 15.803, 10711.407, 380.754, 52888.729 24/08/31,14:07:16,05,08,1, 11.9,1,1, 15.803, 10711.407, 380.774, 52888.781 24/08/31,14:07:16,06,08,1, 11.9,1,1, 15.803, 10711.401, 380.763, 52888.726 24/08/31,14:07:16,07,08,1, 11.9,1,1, 15.803, 10711.411, 380.763, 52888.752 24/08/31,14:07:16,08,08,1, 11.9,1,1, 15.803, 10711.395, 380.782, 52888.788 24/08/31,14:07:16,09,08,1, 11.9,1,1, 15.803, 10711.396, 380.775, 52888.791 24/08/31,14:07:16,10,08,1, 11.9,1,1, 15.803, 10711.399, 380.786, 52888.838 24/08/31,14:07:16,11,08,1, 11.9,1,1, 15.803, 10711.418, 380.818, 52888.839 24/08/31,14:07:16,12,08,1, 11.9,1,1, 15.803, 10711.423, 380.806, 52888.795 24/08/31,14:07:16,13,08,1, 11.9,1,1, 15.803, 10711.405, 380.820, 52888.746 24/08/31,14:07:16,14,08,1, 11.9,1,1, 15.803, 10711.417, 380.833, 52888.735 24/08/31,14:07:16,15,08,1, 11.9,1,1, 15.803, 10711.411, 380.840, 52888.794 24/08/31,14:07:16,16,08,1, 11.9,1,1, 15.803, 10711.395, 380.846, 52888.762 24/08/31,14:07:16,17,08,1, 11.9,1,1, 15.803, 10711.398, 380.854, 52888.811 24/08/31,14:07:16,18,08,1, 11.9,1,1, 15.803, 10711.415, 380.841, 52888.744 24/08/31,14:07:16,19,08,1, 11.9,1,1, 15.803, 10711.420, 380.856, 52888.810 24/08/31,14:07:17,00,08,1, 11.9,1,1, 15.805, 10711.418, 380.856, 52888.810 24/08/31,14:07:17,01,08,1, 11.9,1,1, 15.805, 10711.397, 380.883, 52888.784 24/08/31,14:07:17,02,08,1, 11.9,1,1, 15.805, 10711.437, 380.872, 52888.729 24/08/31,14:07:17,03,08,1, 11.9,1,1, 15.805, 10711.437, 380.888, 52888.828 24/08/31,14:07:17,04,08,1, 11.9,1,1, 15.805, 10711.401, 380.882, 52888.756 24/08/31,14:07:17,05,08,1, 11.9,1,1, 15.805, 10711.396, 380.918, 52888.834 24/08/31,14:07:17,06,08,1, 11.9,1,1, 15.805, 10711.395, 380.874, 52888.761 24/08/31,14:07:17,07,08,1, 11.9,1,1, 15.805, 10711.391, 380.910, 52888.754 24/08/31,14:07:17,08,08,1, 11.9,1,1, 15.805, 10711.387, 380.934, 52888.768 24/08/31,14:07:17,09,08,1, 11.9,1,1, 15.805, 10711.409, 380.921, 52888.788 24/08/31,14:07:17,10,08,1, 11.9,1,1, 15.805, 10711.386, 380.937, 52888.724 24/08/31,14:07:17,11,08,1, 11.9,1,1, 15.805, 10711.425, 380.925, 52888.718 24/08/31,14:07:17,12,08,1, 11.9,1,1, 15.805, 10711.406, 380.932, 52888.772 24/08/31,14:07:17,13,08,1, 11.9,1,1, 15.805, 10711.422, 380.925, 52888.852 24/08/31,14:07:17,14,08,1, 11.9,1,1, 15.805, 10711.403, 380.938, 52888.735 24/08/31,14:07:17,15,08,1, 11.9,1,1, 15.805, 10711.403, 380.964, 52888.794 24/08/31,14:07:17,16,08,1, 11.9,1,1, 15.805, 10711.426, 380.962, 52888.782 24/08/31,14:07:17,17,08,1, 11.9,1,1, 15.805, 10711.427, 380.974, 52888.798 24/08/31,14:07:17,18,08,1, 11.9,1,1, 15.805, 10711.415, 380.983, 52888.785 24/08/31,14:07:17,19,08,1, 11.9,1,1, 15.805, 10711.422, 380.962, 52888.758 24/08/31,14:07:18,00,08,1, 11.8,1,1, 15.802, 10711.418, 380.962, 52888.758 24/08/31,14:07:18,01,08,1, 11.8,1,1, 15.802, 10711.444, 380.991, 52888.733 24/08/31,14:07:18,02,08,1, 11.8,1,1, 15.802, 10711.438, 380.995, 52888.795 24/08/31,14:07:18,03,08,1, 11.8,1,1, 15.802, 10711.413, 381.009, 52888.852 24/08/31,14:07:18,04,08,1, 11.8,1,1, 15.802, 10711.436, 381.007, 52888.782 24/08/31,14:07:18,05,08,1, 11.8,1,1, 15.802, 10711.425, 381.016, 52888.812 24/08/31,14:07:18,06,08,1, 11.8,1,1, 15.802, 10711.451, 381.039, 52888.776 24/08/31,14:07:18,07,08,1, 11.8,1,1, 15.802, 10711.393, 381.022, 52888.798 24/08/31,14:07:18,08,08,1, 11.8,1,1, 15.802, 10711.426, 381.017, 52888.771 24/08/31,14:07:18,09,08,1, 11.8,1,1, 15.802, 10711.420, 381.026, 52888.835 24/08/31,14:07:18,10,08,1, 11.8,1,1, 15.802, 10711.438, 381.017, 52888.780 24/08/31,14:07:18,11,08,1, 11.8,1,1, 15.802, 10711.429, 381.037, 52888.739 24/08/31,14:07:18,12,08,1, 11.8,1,1, 15.802, 10711.433, 381.058, 52888.839 24/08/31,14:07:18,13,08,1, 11.8,1,1, 15.802, 10711.425, 381.067, 52888.762 24/08/31,14:07:18,14,08,1, 11.8,1,1, 15.802, 10711.448, 381.088, 52888.773 24/08/31,14:07:18,15,08,1, 11.8,1,1, 15.802, 10711.442, 381.085, 52888.805 24/08/31,14:07:18,16,08,1, 11.8,1,1, 15.802, 10711.444, 381.085, 52888.861 24/08/31,14:07:18,17,08,1, 11.8,1,1, 15.802, 10711.444, 381.085, 52888.819 24/08/31,14:07:18,18,08,1, 11.8,1,1, 15.802, 10711.432, 381.101, 52888.811 24/08/31,14:07:18,19,08,1, 11.8,1,1, 15.802, 10711.443, 381.090, 52888.773 24/08/31,14:07:19,00,08,1, 11.9,1,1, 15.800, 10711.435, 381.090, 52888.773 24/08/31,14:07:19,01,08,1, 11.9,1,1, 15.800, 10711.437, 381.097, 52888.851 24/08/31,14:07:19,02,08,1, 11.9,1,1, 15.800, 10711.479, 381.108, 52888.777 24/08/31,14:07:19,03,08,1, 11.9,1,1, 15.800, 10711.447, 381.104, 52888.757 24/08/31,14:07:19,04,08,1, 11.9,1,1, 15.800, 10711.433, 381.122, 52888.817 24/08/31,14:07:19,05,08,1, 11.9,1,1, 15.800, 10711.451, 381.117, 52888.721 24/08/31,14:07:19,06,08,1, 11.9,1,1, 15.800, 10711.447, 381.151, 52888.805 24/08/31,14:07:19,07,08,1, 11.9,1,1, 15.800, 10711.437, 381.139, 52888.810 24/08/31,14:07:19,08,08,1, 11.9,1,1, 15.800, 10711.462, 381.152, 52888.826 24/08/31,14:07:19,09,08,1, 11.9,1,1, 15.800, 10711.470, 381.152, 52888.746 24/08/31,14:07:19,10,08,1, 11.9,1,1, 15.800, 10711.454, 381.163, 52888.771 24/08/31,14:07:19,11,08,1, 11.9,1,1, 15.800, 10711.466, 381.175, 52888.772 24/08/31,14:07:19,12,08,1, 11.9,1,1, 15.800, 10711.456, 381.185, 52888.785 24/08/31,14:07:19,13,08,1, 11.9,1,1, 15.800, 10711.450, 381.193, 52888.856 24/08/31,14:07:19,14,08,1, 11.9,1,1, 15.800, 10711.489, 381.186, 52888.749 24/08/31,14:07:19,15,08,1, 11.9,1,1, 15.800, 10711.473, 381.188, 52888.779 24/08/31,14:07:19,16,08,1, 11.9,1,1, 15.800, 10711.490, 381.206, 52888.808 24/08/31,14:07:19,17,08,1, 11.9,1,1, 15.800, 10711.495, 381.211, 52888.806 24/08/31,14:07:19,18,08,1, 11.9,1,1, 15.800, 10711.443, 381.198, 52888.843 24/08/31,14:07:19,19,08,1, 11.9,1,1, 15.800, 10711.480, 381.203, 52888.797 24/08/31,14:07:20,00,09,1, 11.9,1,1, 15.803, 10711.477, 381.203, 52888.797 24/08/31,14:07:20,01,09,1, 11.9,1,1, 15.803, 10711.453, 381.216, 52888.747 24/08/31,14:07:20,02,09,1, 11.9,1,1, 15.803, 10711.502, 381.226, 52888.778 24/08/31,14:07:20,03,09,1, 11.9,1,1, 15.803, 10711.464, 381.227, 52888.882 24/08/31,14:07:20,04,09,1, 11.9,1,1, 15.803, 10711.479, 381.245, 52888.834 24/08/31,14:07:20,05,09,1, 11.9,1,1, 15.803, 10711.504, 381.261, 52888.850 24/08/31,14:07:20,06,09,1, 11.9,1,1, 15.803, 10711.463, 381.269, 52888.854 24/08/31,14:07:20,07,09,1, 11.9,1,1, 15.803, 10711.489, 381.267, 52888.847 24/08/31,14:07:20,08,09,1, 11.9,1,1, 15.803, 10711.458, 381.271, 52888.835 24/08/31,14:07:20,09,09,1, 11.9,1,1, 15.803, 10711.462, 381.271, 52888.865 24/08/31,14:07:20,10,09,1, 11.9,1,1, 15.803, 10711.506, 381.269, 52888.825 24/08/31,14:07:20,11,09,1, 11.9,1,1, 15.803, 10711.509, 381.302, 52888.919 24/08/31,14:07:20,12,09,1, 11.9,1,1, 15.803, 10711.506, 381.289, 52888.843 24/08/31,14:07:20,13,09,1, 11.9,1,1, 15.803, 10711.497, 381.279, 52888.846 24/08/31,14:07:20,14,09,1, 11.9,1,1, 15.803, 10711.480, 381.282, 52888.799 24/08/31,14:07:20,15,09,1, 11.9,1,1, 15.803, 10711.493, 381.305, 52888.868 24/08/31,14:07:20,16,09,1, 11.9,1,1, 15.803, 10711.498, 381.320, 52888.878 24/08/31,14:07:20,17,09,1, 11.9,1,1, 15.803, 10711.506, 381.318, 52888.852 24/08/31,14:07:20,18,09,1, 11.9,1,1, 15.803, 10711.478, 381.341, 52888.886 24/08/31,14:07:20,19,09,1, 11.9,1,1, 15.803, 10711.494, 381.336, 52888.848 24/08/31,14:07:21,00,09,1, 11.8,1,1, 15.801, 10711.493, 381.336, 52888.848 24/08/31,14:07:21,01,09,1, 11.8,1,1, 15.801, 10711.477, 381.317, 52888.838 24/08/31,14:07:21,02,09,1, 11.8,1,1, 15.801, 10711.506, 381.350, 52888.859 24/08/31,14:07:21,03,09,1, 11.8,1,1, 15.801, 10711.477, 381.355, 52888.866 24/08/31,14:07:21,04,09,1, 11.8,1,1, 15.801, 10711.483, 381.373, 52888.820 24/08/31,14:07:21,05,09,1, 11.8,1,1, 15.801, 10711.474, 381.385, 52888.871 24/08/31,14:07:21,06,09,1, 11.8,1,1, 15.801, 10711.480, 381.380, 52888.835 24/08/31,14:07:21,07,09,1, 11.8,1,1, 15.801, 10711.518, 381.360, 52888.825 24/08/31,14:07:21,08,09,1, 11.8,1,1, 15.801, 10711.484, 381.387, 52888.913 24/08/31,14:07:21,09,09,1, 11.8,1,1, 15.801, 10711.506, 381.380, 52888.837 24/08/31,14:07:21,10,09,1, 11.8,1,1, 15.801, 10711.493, 381.396, 52888.829 24/08/31,14:07:21,11,09,1, 11.8,1,1, 15.801, 10711.515, 381.415, 52888.870 24/08/31,14:07:21,12,09,1, 11.8,1,1, 15.801, 10711.485, 381.391, 52888.857 24/08/31,14:07:21,13,09,1, 11.8,1,1, 15.801, 10711.500, 381.409, 52888.842 24/08/31,14:07:21,14,09,1, 11.8,1,1, 15.801, 10711.521, 381.425, 52888.870 24/08/31,14:07:21,15,09,1, 11.8,1,1, 15.801, 10711.541, 381.443, 52889.056 24/08/31,14:07:21,16,09,1, 11.8,1,1, 15.801, 10711.537, 381.429, 52888.701 24/08/31,14:07:21,17,09,1, 11.8,1,1, 15.801, 10711.525, 381.443, 52888.831 24/08/31,14:07:21,18,09,1, 11.8,1,1, 15.801, 10711.510, 381.450, 52888.788 24/08/31,14:07:21,19,09,1, 11.8,1,1, 15.801, 10711.503, 381.467, 52888.734 24/08/31,14:07:22,00,09,1, 11.9,1,1, 15.802, 10711.502, 381.467, 52888.734 24/08/31,14:07:22,01,09,1, 11.9,1,1, 15.802, 10711.503, 381.483, 52888.909 24/08/31,14:07:22,02,09,1, 11.9,1,1, 15.802, 10711.525, 381.503, 52888.832 24/08/31,14:07:22,03,09,1, 11.9,1,1, 15.802, 10711.515, 381.492, 52888.873 24/08/31,14:07:22,04,09,1, 11.9,1,1, 15.802, 10711.529, 381.498, 52888.801 24/08/31,14:07:22,05,09,1, 11.9,1,1, 15.802, 10711.501, 381.489, 52888.803 24/08/31,14:07:22,06,09,1, 11.9,1,1, 15.802, 10711.525, 381.491, 52888.758 24/08/31,14:07:22,07,09,1, 11.9,1,1, 15.802, 10711.513, 381.504, 52888.865 24/08/31,14:07:22,08,09,1, 11.9,1,1, 15.802, 10711.516, 381.509, 52888.822 24/08/31,14:07:22,09,09,1, 11.9,1,1, 15.802, 10711.493, 381.507, 52888.843 24/08/31,14:07:22,10,09,1, 11.9,1,1, 15.802, 10711.511, 381.519, 52888.780 24/08/31,14:07:22,11,09,1, 11.9,1,1, 15.802, 10711.539, 381.535, 52888.790 24/08/31,14:07:22,12,09,1, 11.9,1,1, 15.802, 10711.509, 381.537, 52888.810 24/08/31,14:07:22,13,09,1, 11.9,1,1, 15.802, 10711.557, 381.547, 52888.842 24/08/31,14:07:22,14,09,1, 11.9,1,1, 15.802, 10711.516, 381.566, 52888.849 24/08/31,14:07:22,15,09,1, 11.9,1,1, 15.802, 10711.516, 381.541, 52888.854 24/08/31,14:07:22,16,09,1, 11.9,1,1, 15.802, 10711.524, 381.565, 52888.866 24/08/31,14:07:22,17,09,1, 11.9,1,1, 15.802, 10711.534, 381.572, 52888.867 24/08/31,14:07:22,18,09,1, 11.9,1,1, 15.802, 10711.533, 381.553, 52888.874 24/08/31,14:07:22,19,09,1, 11.9,1,1, 15.802, 10711.550, 381.550, 52888.856 24/08/31,14:07:23,00,08,1, 11.8,1,1, 15.804, 10711.544, 381.550, 52888.856 24/08/31,14:07:23,01,08,1, 11.8,1,1, 15.804, 10711.548, 381.584, 52888.832 24/08/31,14:07:23,02,08,1, 11.8,1,1, 15.804, 10711.539, 381.607, 52888.897 24/08/31,14:07:23,03,08,1, 11.8,1,1, 15.804, 10711.543, 381.599, 52888.893 24/08/31,14:07:23,04,08,1, 11.8,1,1, 15.804, 10711.547, 381.617, 52888.844 24/08/31,14:07:23,05,08,1, 11.8,1,1, 15.804, 10711.541, 381.616, 52888.880 24/08/31,14:07:23,06,08,1, 11.8,1,1, 15.804, 10711.554, 381.633, 52888.864 24/08/31,14:07:23,07,08,1, 11.8,1,1, 15.804, 10711.542, 381.641, 52888.854 24/08/31,14:07:23,08,08,1, 11.8,1,1, 15.804, 10711.546, 381.643, 52888.829 24/08/31,14:07:23,09,08,1, 11.8,1,1, 15.804, 10711.540, 381.652, 52888.878 24/08/31,14:07:23,10,08,1, 11.8,1,1, 15.804, 10711.556, 381.646, 52888.853 24/08/31,14:07:23,11,08,1, 11.8,1,1, 15.804, 10711.581, 381.673, 52888.859 24/08/31,14:07:23,12,08,1, 11.8,1,1, 15.804, 10711.554, 381.658, 52888.930 24/08/31,14:07:23,13,08,1, 11.8,1,1, 15.804, 10711.551, 381.676, 52888.886 24/08/31,14:07:23,14,08,1, 11.8,1,1, 15.804, 10711.581, 381.672, 52888.851 24/08/31,14:07:23,15,08,1, 11.8,1,1, 15.804, 10711.572, 381.689, 52888.913 24/08/31,14:07:23,16,08,1, 11.8,1,1, 15.804, 10711.572, 381.656, 52888.866 24/08/31,14:07:23,17,08,1, 11.8,1,1, 15.804, 10711.555, 381.681, 52888.843 24/08/31,14:07:23,18,08,1, 11.8,1,1, 15.804, 10711.546, 381.665, 52888.795 24/08/31,14:07:23,19,08,1, 11.8,1,1, 15.804, 10711.552, 381.688, 52888.800 24/08/31,14:07:24,00,09,1, 11.9,1,1, 15.805, 10711.544, 381.688, 52888.800 24/08/31,14:07:24,01,09,1, 11.9,1,1, 15.805, 10711.580, 381.715, 52888.779 24/08/31,14:07:24,02,09,1, 11.9,1,1, 15.805, 10711.558, 381.706, 52888.810 24/08/31,14:07:24,03,09,1, 11.9,1,1, 15.805, 10711.571, 381.716, 52888.907 24/08/31,14:07:24,04,09,1, 11.9,1,1, 15.805, 10711.578, 381.713, 52888.849 24/08/31,14:07:24,05,09,1, 11.9,1,1, 15.805, 10711.585, 381.716, 52888.888 24/08/31,14:07:24,06,09,1, 11.9,1,1, 15.805, 10711.562, 381.727, 52888.934 24/08/31,14:07:24,07,09,1, 11.9,1,1, 15.805, 10711.565, 381.725, 52888.859 24/08/31,14:07:24,08,09,1, 11.9,1,1, 15.805, 10711.592, 381.747, 52888.812 24/08/31,14:07:24,09,09,1, 11.9,1,1, 15.805, 10711.554, 381.740, 52888.844 24/08/31,14:07:24,10,09,1, 11.9,1,1, 15.805, 10711.598, 381.750, 52888.833 24/08/31,14:07:24,11,09,1, 11.9,1,1, 15.805, 10711.587, 381.785, 52888.896 24/08/31,14:07:24,12,09,1, 11.9,1,1, 15.805, 10711.574, 381.751, 52888.859 24/08/31,14:07:24,13,09,1, 11.9,1,1, 15.805, 10711.592, 381.768, 52888.838 24/08/31,14:07:24,14,09,1, 11.9,1,1, 15.805, 10711.596, 381.792, 52888.898 24/08/31,14:07:24,15,09,1, 11.9,1,1, 15.805, 10711.609, 381.780, 52888.869 24/08/31,14:07:24,16,09,1, 11.9,1,1, 15.805, 10711.586, 381.795, 52888.853 24/08/31,14:07:24,17,09,1, 11.9,1,1, 15.805, 10711.593, 381.810, 52888.929 24/08/31,14:07:24,18,09,1, 11.9,1,1, 15.805, 10711.597, 381.799, 52888.863 24/08/31,14:07:24,19,09,1, 11.9,1,1, 15.805, 10711.607, 381.811, 52888.889 24/08/31,14:07:25,00,09,1, 11.9,1,1, 15.802, 10711.602, 381.811, 52888.889 24/08/31,14:07:25,01,09,1, 11.9,1,1, 15.802, 10711.599, 381.808, 52888.896 24/08/31,14:07:25,02,09,1, 11.9,1,1, 15.802, 10711.622, 381.832, 52888.885 24/08/31,14:07:25,03,09,1, 11.9,1,1, 15.802, 10711.610, 381.815, 52888.940 24/08/31,14:07:25,04,09,1, 11.9,1,1, 15.802, 10711.607, 381.837, 52888.898 24/08/31,14:07:25,05,09,1, 11.9,1,1, 15.802, 10711.624, 381.814, 52888.873 24/08/31,14:07:25,06,09,1, 11.9,1,1, 15.802, 10711.616, 381.829, 52888.847 24/08/31,14:07:25,07,09,1, 11.9,1,1, 15.802, 10711.608, 381.845, 52888.915 24/08/31,14:07:25,08,09,1, 11.9,1,1, 15.802, 10711.636, 381.860, 52888.874 24/08/31,14:07:25,09,09,1, 11.9,1,1, 15.802, 10711.592, 381.865, 52888.880 24/08/31,14:07:25,10,09,1, 11.9,1,1, 15.802, 10711.581, 381.875, 52888.878 24/08/31,14:07:25,11,09,1, 11.9,1,1, 15.802, 10711.605, 381.872, 52888.904 24/08/31,14:07:25,12,09,1, 11.9,1,1, 15.802, 10711.615, 381.869, 52888.938 24/08/31,14:07:25,13,09,1, 11.9,1,1, 15.802, 10711.601, 381.867, 52888.939 24/08/31,14:07:25,14,09,1, 11.9,1,1, 15.802, 10711.626, 381.881, 52888.886 24/08/31,14:07:25,15,09,1, 11.9,1,1, 15.802, 10711.603, 381.887, 52888.908 24/08/31,14:07:25,16,09,1, 11.9,1,1, 15.802, 10711.596, 381.901, 52888.905 24/08/31,14:07:25,17,09,1, 11.9,1,1, 15.802, 10711.638, 381.903, 52888.885 24/08/31,14:07:25,18,09,1, 11.9,1,1, 15.802, 10711.616, 381.911, 52888.926 24/08/31,14:07:25,19,09,1, 11.9,1,1, 15.802, 10711.648, 381.938, 52888.920 24/08/31,14:07:26,00,09,1, 11.9,1,1, 15.802, 10711.644, 381.938, 52888.920 24/08/31,14:07:26,01,09,1, 11.9,1,1, 15.802, 10711.640, 381.943, 52888.899 24/08/31,14:07:26,02,09,1, 11.9,1,1, 15.802, 10711.616, 381.952, 52888.976 24/08/31,14:07:26,03,09,1, 11.9,1,1, 15.802, 10711.622, 381.945, 52888.964 24/08/31,14:07:26,04,09,1, 11.9,1,1, 15.802, 10711.625, 381.970, 52888.960 24/08/31,14:07:26,05,09,1, 11.9,1,1, 15.802, 10711.604, 381.940, 52888.914 24/08/31,14:07:26,06,09,1, 11.9,1,1, 15.802, 10711.610, 381.941, 52888.887 24/08/31,14:07:26,07,09,1, 11.9,1,1, 15.802, 10711.588, 381.960, 52888.954 24/08/31,14:07:26,08,09,1, 11.9,1,1, 15.802, 10711.628, 381.958, 52888.941 24/08/31,14:07:26,09,09,1, 11.9,1,1, 15.802, 10711.661, 381.977, 52888.892 24/08/31,14:07:26,10,09,1, 11.9,1,1, 15.802, 10711.636, 381.988, 52888.941 24/08/31,14:07:26,11,09,1, 11.9,1,1, 15.802, 10711.634, 382.021, 52888.897 24/08/31,14:07:26,12,09,1, 11.9,1,1, 15.802, 10711.640, 382.007, 52888.970 24/08/31,14:07:26,13,09,1, 11.9,1,1, 15.802, 10711.621, 381.994, 52888.908 24/08/31,14:07:26,14,09,1, 11.9,1,1, 15.802, 10711.618, 382.001, 52888.945 24/08/31,14:07:26,15,09,1, 11.9,1,1, 15.802, 10711.619, 381.991, 52888.893 24/08/31,14:07:26,16,09,1, 11.9,1,1, 15.802, 10711.628, 382.009, 52888.862 24/08/31,14:07:26,17,09,1, 11.9,1,1, 15.802, 10711.643, 382.022, 52888.933 24/08/31,14:07:26,18,09,1, 11.9,1,1, 15.802, 10711.601, 382.028, 52888.903 24/08/31,14:07:26,19,09,1, 11.9,1,1, 15.802, 10711.638, 382.037, 52888.893 24/08/31,14:07:27,00,09,1, 11.9,1,1, 15.805, 10711.635, 382.037, 52888.893 24/08/31,14:07:27,01,09,1, 11.9,1,1, 15.805, 10711.656, 382.028, 52888.896 24/08/31,14:07:27,02,09,1, 11.9,1,1, 15.805, 10711.628, 382.031, 52888.876 24/08/31,14:07:27,03,09,1, 11.9,1,1, 15.805, 10711.644, 382.056, 52888.918 24/08/31,14:07:27,04,09,1, 11.9,1,1, 15.805, 10711.635, 382.060, 52888.943 24/08/31,14:07:27,05,09,1, 11.9,1,1, 15.805, 10711.635, 382.037, 52888.930 24/08/31,14:07:27,06,09,1, 11.9,1,1, 15.805, 10711.654, 382.058, 52888.938 24/08/31,14:07:27,07,09,1, 11.9,1,1, 15.805, 10711.648, 382.044, 52888.903 24/08/31,14:07:27,08,09,1, 11.9,1,1, 15.805, 10711.651, 382.077, 52888.860 24/08/31,14:07:27,09,09,1, 11.9,1,1, 15.805, 10711.625, 382.067, 52888.928 24/08/31,14:07:27,10,09,1, 11.9,1,1, 15.805, 10711.647, 382.068, 52888.919 24/08/31,14:07:27,11,09,1, 11.9,1,1, 15.805, 10711.643, 382.053, 52888.877 24/08/31,14:07:27,12,09,1, 11.9,1,1, 15.805, 10711.658, 382.083, 52888.968 24/08/31,14:07:27,13,09,1, 11.9,1,1, 15.805, 10711.627, 382.092, 52888.853 24/08/31,14:07:27,14,09,1, 11.9,1,1, 15.805, 10711.634, 382.095, 52888.975 24/08/31,14:07:27,15,09,1, 11.9,1,1, 15.805, 10711.639, 382.088, 52888.901 24/08/31,14:07:27,16,09,1, 11.9,1,1, 15.805, 10711.635, 382.098, 52888.850 24/08/31,14:07:27,17,09,1, 11.9,1,1, 15.805, 10711.646, 382.086, 52888.863 24/08/31,14:07:27,18,09,1, 11.9,1,1, 15.805, 10711.640, 382.108, 52888.895 24/08/31,14:07:27,19,09,1, 11.9,1,1, 15.805, 10711.658, 382.099, 52888.854 24/08/31,14:07:28,00,09,1, 12.0,1,1, 15.801, 10711.652, 382.099, 52888.854 24/08/31,14:07:28,01,09,1, 12.0,1,1, 15.801, 10711.667, 382.110, 52888.793 24/08/31,14:07:28,02,09,1, 12.0,1,1, 15.801, 10711.650, 382.123, 52888.861 24/08/31,14:07:28,03,09,1, 12.0,1,1, 15.801, 10711.655, 382.146, 52888.972 24/08/31,14:07:28,04,09,1, 12.0,1,1, 15.801, 10711.679, 382.143, 52888.867 24/08/31,14:07:28,05,09,1, 12.0,1,1, 15.801, 10711.655, 382.152, 52888.897 24/08/31,14:07:28,06,09,1, 12.0,1,1, 15.801, 10711.658, 382.134, 52888.874 24/08/31,14:07:28,07,09,1, 12.0,1,1, 15.801, 10711.679, 382.142, 52888.950 24/08/31,14:07:28,08,09,1, 12.0,1,1, 15.801, 10711.669, 382.142, 52888.903 24/08/31,14:07:28,09,09,1, 12.0,1,1, 15.801, 10711.692, 382.173, 52888.941 24/08/31,14:07:28,10,09,1, 12.0,1,1, 15.801, 10711.667, 382.160, 52888.862 24/08/31,14:07:28,11,09,1, 12.0,1,1, 15.801, 10711.659, 382.147, 52888.918 24/08/31,14:07:28,12,09,1, 12.0,1,1, 15.801, 10711.665, 382.165, 52888.939 24/08/31,14:07:28,13,09,1, 12.0,1,1, 15.801, 10711.678, 382.170, 52888.910 24/08/31,14:07:28,14,09,1, 12.0,1,1, 15.801, 10711.651, 382.175, 52888.923 24/08/31,14:07:28,15,09,1, 12.0,1,1, 15.801, 10711.669, 382.183, 52888.906 24/08/31,14:07:28,16,09,1, 12.0,1,1, 15.801, 10711.684, 382.186, 52888.986 24/08/31,14:07:28,17,09,1, 12.0,1,1, 15.801, 10711.690, 382.200, 52888.865 24/08/31,14:07:28,18,09,1, 12.0,1,1, 15.801, 10711.680, 382.185, 52888.869 24/08/31,14:07:28,19,09,1, 12.0,1,1, 15.801, 10711.685, 382.208, 52888.903 24/08/31,14:07:29,00,09,1, 11.9,1,1, 15.802, 10711.685, 382.208, 52888.903 24/08/31,14:07:29,01,09,1, 11.9,1,1, 15.802, 10711.697, 382.195, 52888.930 24/08/31,14:07:29,02,09,1, 11.9,1,1, 15.802, 10711.682, 382.212, 52888.960 24/08/31,14:07:29,03,09,1, 11.9,1,1, 15.802, 10711.666, 382.219, 52888.956 24/08/31,14:07:29,04,09,1, 11.9,1,1, 15.802, 10711.670, 382.207, 52888.915 24/08/31,14:07:29,05,09,1, 11.9,1,1, 15.802, 10711.681, 382.203, 52888.840 24/08/31,14:07:29,06,09,1, 11.9,1,1, 15.802, 10711.660, 382.211, 52888.892 24/08/31,14:07:29,07,09,1, 11.9,1,1, 15.802, 10711.658, 382.221, 52888.847 24/08/31,14:07:29,08,09,1, 11.9,1,1, 15.802, 10711.674, 382.227, 52888.878 24/08/31,14:07:29,09,09,1, 11.9,1,1, 15.802, 10711.668, 382.229, 52888.873 24/08/31,14:07:29,10,09,1, 11.9,1,1, 15.802, 10711.699, 382.241, 52888.946 24/08/31,14:07:29,11,09,1, 11.9,1,1, 15.802, 10711.708, 382.243, 52888.894 24/08/31,14:07:29,12,09,1, 11.9,1,1, 15.802, 10711.694, 382.264, 52888.942 24/08/31,14:07:29,13,09,1, 11.9,1,1, 15.802, 10711.691, 382.230, 52888.898 24/08/31,14:07:29,14,09,1, 11.9,1,1, 15.802, 10711.698, 382.233, 52888.911 24/08/31,14:07:29,15,09,1, 11.9,1,1, 15.802, 10711.690, 382.231, 52888.978 24/08/31,14:07:29,16,09,1, 11.9,1,1, 15.802, 10711.688, 382.245, 52888.870 24/08/31,14:07:29,17,09,1, 11.9,1,1, 15.802, 10711.695, 382.253, 52888.975 24/08/31,14:07:29,18,09,1, 11.9,1,1, 15.802, 10711.710, 382.265, 52888.910 24/08/31,14:07:29,19,09,1, 11.9,1,1, 15.802, 10711.698, 382.257, 52888.960 24/08/31,14:07:30,00,09,1, 11.9,1,1, 15.807, 10711.694, 382.257, 52888.960 24/08/31,14:07:30,01,09,1, 11.9,1,1, 15.807, 10711.700, 382.314, 52888.913 24/08/31,14:07:30,02,09,1, 11.9,1,1, 15.807, 10711.703, 382.300, 52888.978 24/08/31,14:07:30,03,09,1, 11.9,1,1, 15.807, 10711.703, 382.284, 52888.899 24/08/31,14:07:30,04,09,1, 11.9,1,1, 15.807, 10711.679, 382.296, 52888.923 24/08/31,14:07:30,05,09,1, 11.9,1,1, 15.807, 10711.681, 382.311, 52888.927 24/08/31,14:07:30,06,09,1, 11.9,1,1, 15.807, 10711.682, 382.289, 52888.897 24/08/31,14:07:30,07,09,1, 11.9,1,1, 15.807, 10711.686, 382.310, 52888.908 24/08/31,14:07:30,08,09,1, 11.9,1,1, 15.807, 10711.698, 382.315, 52888.968 24/08/31,14:07:30,09,09,1, 11.9,1,1, 15.807, 10711.715, 382.323, 52888.883 24/08/31,14:07:30,10,09,1, 11.9,1,1, 15.807, 10711.685, 382.329, 52888.924 24/08/31,14:07:30,11,09,1, 11.9,1,1, 15.807, 10711.709, 382.337, 52888.969 24/08/31,14:07:30,12,09,1, 11.9,1,1, 15.807, 10711.706, 382.338, 52888.945 24/08/31,14:07:30,13,09,1, 11.9,1,1, 15.807, 10711.679, 382.360, 52888.966 24/08/31,14:07:30,14,09,1, 11.9,1,1, 15.807, 10711.681, 382.346, 52888.984 24/08/31,14:07:30,15,09,1, 11.9,1,1, 15.807, 10711.699, 382.354, 52888.878 24/08/31,14:07:30,16,09,1, 11.9,1,1, 15.807, 10711.691, 382.376, 52888.924 24/08/31,14:07:30,17,09,1, 11.9,1,1, 15.807, 10711.704, 382.364, 52888.903 24/08/31,14:07:30,18,09,1, 11.9,1,1, 15.807, 10711.673, 382.350, 52888.933 24/08/31,14:07:30,19,09,1, 11.9,1,1, 15.807, 10711.660, 382.378, 52888.925 24/08/31,14:07:31,00,09,1, 11.9,1,1, 15.804, 10711.652, 382.378, 52888.925 24/08/31,14:07:31,01,09,1, 11.9,1,1, 15.804, 10711.668, 382.393, 52888.926 24/08/31,14:07:31,02,09,1, 11.9,1,1, 15.804, 10711.677, 382.385, 52888.878 24/08/31,14:07:31,03,09,1, 11.9,1,1, 15.804, 10711.692, 382.375, 52888.890 24/08/31,14:07:31,04,09,1, 11.9,1,1, 15.804, 10711.691, 382.394, 52888.910 24/08/31,14:07:31,05,09,1, 11.9,1,1, 15.804, 10711.674, 382.399, 52888.931 24/08/31,14:07:31,06,09,1, 11.9,1,1, 15.804, 10711.666, 382.425, 52888.955 24/08/31,14:07:31,07,09,1, 11.9,1,1, 15.804, 10711.667, 382.397, 52888.881 24/08/31,14:07:31,08,09,1, 11.9,1,1, 15.804, 10711.666, 382.420, 52888.888 24/08/31,14:07:31,09,09,1, 11.9,1,1, 15.804, 10711.674, 382.435, 52888.887 24/08/31,14:07:31,10,09,1, 11.9,1,1, 15.804, 10711.654, 382.431, 52888.877 24/08/31,14:07:31,11,09,1, 11.9,1,1, 15.804, 10711.675, 382.459, 52888.916 24/08/31,14:07:31,12,09,1, 11.9,1,1, 15.804, 10711.661, 382.421, 52888.879 24/08/31,14:07:31,13,09,1, 11.9,1,1, 15.804, 10711.657, 382.428, 52888.944 24/08/31,14:07:31,14,09,1, 11.9,1,1, 15.804, 10711.663, 382.462, 52888.878 24/08/31,14:07:31,15,09,1, 11.9,1,1, 15.804, 10711.663, 382.456, 52888.977 24/08/31,14:07:31,16,09,1, 11.9,1,1, 15.804, 10711.633, 382.471, 52888.988 24/08/31,14:07:31,17,09,1, 11.9,1,1, 15.804, 10711.672, 382.462, 52888.934 24/08/31,14:07:31,18,09,1, 11.9,1,1, 15.804, 10711.683, 382.454, 52888.939 24/08/31,14:07:31,19,09,1, 11.9,1,1, 15.804, 10711.637, 382.494, 52888.980 24/08/31,14:07:32,00,09,1, 11.8,1,1, 15.808, 10711.635, 382.494, 52888.980 24/08/31,14:07:32,01,09,1, 11.8,1,1, 15.808, 10711.660, 382.482, 52888.956 24/08/31,14:07:32,02,09,1, 11.8,1,1, 15.808, 10711.636, 382.501, 52888.946 24/08/31,14:07:32,03,09,1, 11.8,1,1, 15.808, 10711.653, 382.503, 52888.920 24/08/31,14:07:32,04,09,1, 11.8,1,1, 15.808, 10711.660, 382.514, 52888.966 24/08/31,14:07:32,05,09,1, 11.8,1,1, 15.808, 10711.632, 382.506, 52888.935 24/08/31,14:07:32,06,09,1, 11.8,1,1, 15.808, 10711.645, 382.506, 52888.936 24/08/31,14:07:32,07,09,1, 11.8,1,1, 15.808, 10711.647, 382.498, 52888.934 24/08/31,14:07:32,08,09,1, 11.8,1,1, 15.808, 10711.640, 382.521, 52888.939 24/08/31,14:07:32,09,09,1, 11.8,1,1, 15.808, 10711.653, 382.526, 52888.955 24/08/31,14:07:32,10,09,1, 11.8,1,1, 15.808, 10711.625, 382.519, 52888.936 24/08/31,14:07:32,11,09,1, 11.8,1,1, 15.808, 10711.632, 382.494, 52888.921 24/08/31,14:07:32,12,09,1, 11.8,1,1, 15.808, 10711.646, 382.524, 52888.965 24/08/31,14:07:32,13,09,1, 11.8,1,1, 15.808, 10711.641, 382.542, 52888.980 24/08/31,14:07:32,14,09,1, 11.8,1,1, 15.808, 10711.628, 382.543, 52888.957 24/08/31,14:07:32,15,09,1, 11.8,1,1, 15.808, 10711.644, 382.546, 52888.982 24/08/31,14:07:32,16,09,1, 11.8,1,1, 15.808, 10711.643, 382.562, 52888.955 24/08/31,14:07:32,17,09,1, 11.8,1,1, 15.808, 10711.620, 382.550, 52888.886 24/08/31,14:07:32,18,09,1, 11.8,1,1, 15.808, 10711.641, 382.576, 52888.919 24/08/31,14:07:32,19,09,1, 11.8,1,1, 15.808, 10711.619, 382.546, 52888.956 24/08/31,14:07:33,00,09,1, 11.9,1,1, 15.802, 10711.619, 382.546, 52888.956 24/08/31,14:07:33,01,09,1, 11.9,1,1, 15.802, 10711.617, 382.547, 52888.910 24/08/31,14:07:33,02,09,1, 11.9,1,1, 15.802, 10711.616, 382.571, 52888.941 24/08/31,14:07:33,03,09,1, 11.9,1,1, 15.802, 10711.615, 382.592, 52888.984 24/08/31,14:07:33,04,09,1, 11.9,1,1, 15.802, 10711.591, 382.566, 52888.943 24/08/31,14:07:33,05,09,1, 11.9,1,1, 15.802, 10711.598, 382.590, 52888.943 24/08/31,14:07:33,06,09,1, 11.9,1,1, 15.802, 10711.605, 382.600, 52888.925 24/08/31,14:07:33,07,09,1, 11.9,1,1, 15.802, 10711.634, 382.608, 52888.948 24/08/31,14:07:33,08,09,1, 11.9,1,1, 15.802, 10711.614, 382.617, 52888.958 24/08/31,14:07:33,09,09,1, 11.9,1,1, 15.802, 10711.604, 382.602, 52888.960 24/08/31,14:07:33,10,09,1, 11.9,1,1, 15.802, 10711.578, 382.611, 52888.989 24/08/31,14:07:33,11,09,1, 11.9,1,1, 15.802, 10711.606, 382.619, 52889.021 24/08/31,14:07:33,12,09,1, 11.9,1,1, 15.802, 10711.590, 382.633, 52888.951 24/08/31,14:07:33,13,09,1, 11.9,1,1, 15.802, 10711.596, 382.643, 52888.956 24/08/31,14:07:33,14,09,1, 11.9,1,1, 15.802, 10711.585, 382.632, 52888.978 24/08/31,14:07:33,15,09,1, 11.9,1,1, 15.802, 10711.554, 382.633, 52888.941 24/08/31,14:07:33,16,09,1, 11.9,1,1, 15.802, 10711.591, 382.600, 52888.924 24/08/31,14:07:33,17,09,1, 11.9,1,1, 15.802, 10711.590, 382.635, 52888.951 24/08/31,14:07:33,18,09,1, 11.9,1,1, 15.802, 10711.602, 382.637, 52888.972 24/08/31,14:07:33,19,09,1, 11.9,1,1, 15.802, 10711.572, 382.624, 52888.930 24/08/31,14:07:34,00,08,1, 11.9,1,1, 15.805, 10711.569, 382.624, 52888.930 24/08/31,14:07:34,01,08,1, 11.9,1,1, 15.805, 10711.556, 382.638, 52888.960 24/08/31,14:07:34,02,08,1, 11.9,1,1, 15.805, 10711.556, 382.654, 52888.996 24/08/31,14:07:34,03,08,1, 11.9,1,1, 15.805, 10711.582, 382.649, 52888.949 24/08/31,14:07:34,04,08,1, 11.9,1,1, 15.805, 10711.579, 382.647, 52889.000 24/08/31,14:07:34,05,08,1, 11.9,1,1, 15.805, 10711.570, 382.671, 52888.975 24/08/31,14:07:34,06,08,1, 11.9,1,1, 15.805, 10711.610, 382.650, 52888.991 24/08/31,14:07:34,07,08,1, 11.9,1,1, 15.805, 10711.570, 382.659, 52888.973 24/08/31,14:07:34,08,08,1, 11.9,1,1, 15.805, 10711.549, 382.676, 52888.990 24/08/31,14:07:34,09,08,1, 11.9,1,1, 15.805, 10711.577, 382.690, 52888.991 24/08/31,14:07:34,10,08,1, 11.9,1,1, 15.805, 10711.553, 382.675, 52888.962 24/08/31,14:07:34,11,08,1, 11.9,1,1, 15.805, 10711.561, 382.676, 52888.935 24/08/31,14:07:34,12,08,1, 11.9,1,1, 15.805, 10711.562, 382.686, 52888.978 24/08/31,14:07:34,13,08,1, 11.9,1,1, 15.805, 10711.555, 382.666, 52888.989 24/08/31,14:07:34,14,08,1, 11.9,1,1, 15.805, 10711.544, 382.684, 52888.991 24/08/31,14:07:34,15,08,1, 11.9,1,1, 15.805, 10711.545, 382.682, 52888.990 24/08/31,14:07:34,16,08,1, 11.9,1,1, 15.805, 10711.528, 382.702, 52888.959 24/08/31,14:07:34,17,08,1, 11.9,1,1, 15.805, 10711.556, 382.675, 52888.936 24/08/31,14:07:34,18,08,1, 11.9,1,1, 15.805, 10711.563, 382.697, 52888.973 24/08/31,14:07:34,19,08,1, 11.9,1,1, 15.805, 10711.548, 382.679, 52888.950 24/08/31,14:07:35,00,09,1, 11.8,1,1, 15.803, 10711.544, 382.679, 52888.950 24/08/31,14:07:35,01,09,1, 11.8,1,1, 15.803, 10711.567, 382.693, 52888.995 24/08/31,14:07:35,02,09,1, 11.8,1,1, 15.803, 10711.547, 382.715, 52888.951 24/08/31,14:07:35,03,09,1, 11.8,1,1, 15.803, 10711.558, 382.703, 52888.938 24/08/31,14:07:35,04,09,1, 11.8,1,1, 15.803, 10711.535, 382.709, 52888.940 24/08/31,14:07:35,05,09,1, 11.8,1,1, 15.803, 10711.532, 382.728, 52888.947 24/08/31,14:07:35,06,09,1, 11.8,1,1, 15.803, 10711.523, 382.698, 52888.986 24/08/31,14:07:35,07,09,1, 11.8,1,1, 15.803, 10711.534, 382.716, 52888.958 24/08/31,14:07:35,08,09,1, 11.8,1,1, 15.803, 10711.517, 382.724, 52888.955 24/08/31,14:07:35,09,09,1, 11.8,1,1, 15.803, 10711.543, 382.729, 52888.984 24/08/31,14:07:35,10,09,1, 11.8,1,1, 15.803, 10711.531, 382.743, 52888.942 24/08/31,14:07:35,11,09,1, 11.8,1,1, 15.803, 10711.532, 382.748, 52888.961 24/08/31,14:07:35,12,09,1, 11.8,1,1, 15.803, 10711.537, 382.729, 52888.986 24/08/31,14:07:35,13,09,1, 11.8,1,1, 15.803, 10711.554, 382.743, 52889.014 24/08/31,14:07:35,14,09,1, 11.8,1,1, 15.803, 10711.543, 382.766, 52888.983 24/08/31,14:07:35,15,09,1, 11.8,1,1, 15.803, 10711.534, 382.779, 52888.973 24/08/31,14:07:35,16,09,1, 11.8,1,1, 15.803, 10711.536, 382.766, 52888.966 24/08/31,14:07:35,17,09,1, 11.8,1,1, 15.803, 10711.542, 382.803, 52888.940 24/08/31,14:07:35,18,09,1, 11.8,1,1, 15.803, 10711.554, 382.772, 52888.978 24/08/31,14:07:35,19,09,1, 11.8,1,1, 15.803, 10711.514, 382.785, 52888.971 24/08/31,14:07:36,00,08,1, 11.9,1,1, 15.805, 10711.510, 382.785, 52888.971 24/08/31,14:07:36,01,08,1, 11.9,1,1, 15.805, 10711.537, 382.794, 52889.021 24/08/31,14:07:36,02,08,1, 11.9,1,1, 15.805, 10711.552, 382.790, 52888.923 24/08/31,14:07:36,03,08,1, 11.9,1,1, 15.805, 10711.535, 382.784, 52888.936 24/08/31,14:07:36,04,08,1, 11.9,1,1, 15.805, 10711.517, 382.789, 52888.954 24/08/31,14:07:36,05,08,1, 11.9,1,1, 15.805, 10711.546, 382.812, 52888.968 24/08/31,14:07:36,06,08,1, 11.9,1,1, 15.805, 10711.523, 382.799, 52888.938 24/08/31,14:07:36,07,08,1, 11.9,1,1, 15.805, 10711.522, 382.795, 52888.940 24/08/31,14:07:36,08,08,1, 11.9,1,1, 15.805, 10711.519, 382.791, 52888.945 24/08/31,14:07:36,09,08,1, 11.9,1,1, 15.805, 10711.520, 382.799, 52889.047 24/08/31,14:07:36,10,08,1, 11.9,1,1, 15.805, 10711.531, 382.802, 52889.018 24/08/31,14:07:36,11,08,1, 11.9,1,1, 15.805, 10711.529, 382.798, 52888.949 24/08/31,14:07:36,12,08,1, 11.9,1,1, 15.805, 10711.506, 382.796, 52889.005 24/08/31,14:07:36,13,08,1, 11.9,1,1, 15.805, 10711.520, 382.799, 52888.986 24/08/31,14:07:36,14,08,1, 11.9,1,1, 15.805, 10711.520, 382.795, 52889.005 24/08/31,14:07:36,15,08,1, 11.9,1,1, 15.805, 10711.521, 382.829, 52889.016 24/08/31,14:07:36,16,08,1, 11.9,1,1, 15.805, 10711.520, 382.800, 52888.983 24/08/31,14:07:36,17,08,1, 11.9,1,1, 15.805, 10711.516, 382.827, 52889.012 24/08/31,14:07:36,18,08,1, 11.9,1,1, 15.805, 10711.504, 382.805, 52889.005 24/08/31,14:07:36,19,08,1, 11.9,1,1, 15.805, 10711.498, 382.822, 52889.016 24/08/31,14:07:37,00,08,1, 11.9,1,1, 15.802, 10711.493, 382.822, 52889.016 24/08/31,14:07:37,01,08,1, 11.9,1,1, 15.802, 10711.478, 382.839, 52888.985 24/08/31,14:07:37,02,08,1, 11.9,1,1, 15.802, 10711.494, 382.835, 52888.975 24/08/31,14:07:37,03,08,1, 11.9,1,1, 15.802, 10711.509, 382.865, 52889.058 24/08/31,14:07:37,04,08,1, 11.9,1,1, 15.802, 10711.492, 382.821, 52888.989 24/08/31,14:07:37,05,08,1, 11.9,1,1, 15.802, 10711.497, 382.841, 52889.013 24/08/31,14:07:37,06,08,1, 11.9,1,1, 15.802, 10711.505, 382.850, 52888.993 24/08/31,14:07:37,07,08,1, 11.9,1,1, 15.802, 10711.521, 382.846, 52889.000 24/08/31,14:07:37,08,08,1, 11.9,1,1, 15.802, 10711.508, 382.825, 52888.989 24/08/31,14:07:37,09,08,1, 11.9,1,1, 15.802, 10711.524, 382.834, 52888.979 24/08/31,14:07:37,10,08,1, 11.9,1,1, 15.802, 10711.505, 382.845, 52888.990 24/08/31,14:07:37,11,08,1, 11.9,1,1, 15.802, 10711.504, 382.848, 52889.010 24/08/31,14:07:37,12,08,1, 11.9,1,1, 15.802, 10711.513, 382.864, 52888.988 24/08/31,14:07:37,13,08,1, 11.9,1,1, 15.802, 10711.510, 382.827, 52889.019 24/08/31,14:07:37,14,08,1, 11.9,1,1, 15.802, 10711.522, 382.841, 52888.990 24/08/31,14:07:37,15,08,1, 11.9,1,1, 15.802, 10711.505, 382.879, 52889.012 24/08/31,14:07:37,16,08,1, 11.9,1,1, 15.802, 10711.482, 382.857, 52889.033 24/08/31,14:07:37,17,08,1, 11.9,1,1, 15.802, 10711.508, 382.864, 52888.993 24/08/31,14:07:37,18,08,1, 11.9,1,1, 15.802, 10711.503, 382.865, 52889.012 24/08/31,14:07:37,19,08,1, 11.9,1,1, 15.802, 10711.484, 382.860, 52888.988 24/08/31,14:07:38,00,08,1, 11.9,1,1, 15.803, 10711.477, 382.860, 52888.988 24/08/31,14:07:38,01,08,1, 11.9,1,1, 15.803, 10711.506, 382.868, 52889.006 24/08/31,14:07:38,02,08,1, 11.9,1,1, 15.803, 10711.490, 382.863, 52888.995 24/08/31,14:07:38,03,08,1, 11.9,1,1, 15.803, 10711.490, 382.863, 52889.021 24/08/31,14:07:38,04,08,1, 11.9,1,1, 15.803, 10711.479, 382.876, 52889.020 24/08/31,14:07:38,05,08,1, 11.9,1,1, 15.803, 10711.503, 382.864, 52889.021 24/08/31,14:07:38,06,08,1, 11.9,1,1, 15.803, 10711.485, 382.876, 52889.043 24/08/31,14:07:38,07,08,1, 11.9,1,1, 15.803, 10711.503, 382.889, 52889.045 24/08/31,14:07:38,08,08,1, 11.9,1,1, 15.803, 10711.485, 382.890, 52889.002 24/08/31,14:07:38,09,08,1, 11.9,1,1, 15.803, 10711.508, 382.888, 52889.026 24/08/31,14:07:38,10,08,1, 11.9,1,1, 15.803, 10711.516, 382.876, 52889.014 24/08/31,14:07:38,11,08,1, 11.9,1,1, 15.803, 10711.475, 382.882, 52888.972 24/08/31,14:07:38,12,08,1, 11.9,1,1, 15.803, 10711.513, 382.897, 52888.962 24/08/31,14:07:38,13,08,1, 11.9,1,1, 15.803, 10711.482, 382.866, 52888.967 24/08/31,14:07:38,14,08,1, 11.9,1,1, 15.803, 10711.499, 382.886, 52889.042 24/08/31,14:07:38,15,08,1, 11.9,1,1, 15.803, 10711.520, 382.905, 52889.022 24/08/31,14:07:38,16,08,1, 11.9,1,1, 15.803, 10711.480, 382.883, 52889.004 24/08/31,14:07:38,17,08,1, 11.9,1,1, 15.803, 10711.493, 382.893, 52888.975 24/08/31,14:07:38,18,08,1, 11.9,1,1, 15.803, 10711.505, 382.911, 52889.004 24/08/31,14:07:38,19,08,1, 11.9,1,1, 15.803, 10711.489, 382.889, 52889.003 24/08/31,14:07:39,00,08,1, 11.9,1,1, 15.806, 10711.485, 382.889, 52889.003 24/08/31,14:07:39,01,08,1, 11.9,1,1, 15.806, 10711.492, 382.894, 52889.004 24/08/31,14:07:39,02,08,1, 11.9,1,1, 15.806, 10711.503, 382.915, 52889.012 24/08/31,14:07:39,03,08,1, 11.9,1,1, 15.806, 10711.482, 382.899, 52889.028 24/08/31,14:07:39,04,08,1, 11.9,1,1, 15.806, 10711.506, 382.889, 52888.985 24/08/31,14:07:39,05,08,1, 11.9,1,1, 15.806, 10711.520, 382.912, 52889.004 24/08/31,14:07:39,06,08,1, 11.9,1,1, 15.806, 10711.524, 382.902, 52889.008 24/08/31,14:07:39,07,08,1, 11.9,1,1, 15.806, 10711.532, 382.883, 52888.996 24/08/31,14:07:39,08,08,1, 11.9,1,1, 15.806, 10711.502, 382.913, 52888.964 24/08/31,14:07:39,09,08,1, 11.9,1,1, 15.806, 10711.511, 382.892, 52888.980 24/08/31,14:07:39,10,08,1, 11.9,1,1, 15.806, 10711.515, 382.893, 52889.005 24/08/31,14:07:39,11,08,1, 11.9,1,1, 15.806, 10711.539, 382.899, 52888.989 24/08/31,14:07:39,12,08,1, 11.9,1,1, 15.806, 10711.525, 382.913, 52889.013 24/08/31,14:07:39,13,08,1, 11.9,1,1, 15.806, 10711.534, 382.902, 52888.999 24/08/31,14:07:39,14,08,1, 11.9,1,1, 15.806, 10711.534, 382.920, 52889.006 24/08/31,14:07:39,15,08,1, 11.9,1,1, 15.806, 10711.547, 382.891, 52888.983 24/08/31,14:07:39,16,08,1, 11.9,1,1, 15.806, 10711.542, 382.915, 52889.019 24/08/31,14:07:39,17,08,1, 11.9,1,1, 15.806, 10711.535, 382.923, 52889.025 24/08/31,14:07:39,18,08,1, 11.9,1,1, 15.806, 10711.517, 382.941, 52889.008 24/08/31,14:07:39,19,08,1, 11.9,1,1, 15.806, 10711.540, 382.911, 52889.017 24/08/31,14:07:40,00,08,1, 11.8,1,1, 15.801, 10711.535, 382.911, 52889.017 24/08/31,14:07:40,01,08,1, 11.8,1,1, 15.801, 10711.518, 382.900, 52888.975 24/08/31,14:07:40,02,08,1, 11.8,1,1, 15.801, 10711.523, 382.913, 52889.020 24/08/31,14:07:40,03,08,1, 11.8,1,1, 15.801, 10711.530, 382.920, 52889.028 24/08/31,14:07:40,04,08,1, 11.8,1,1, 15.801, 10711.536, 382.915, 52889.018 24/08/31,14:07:40,05,08,1, 11.8,1,1, 15.801, 10711.548, 382.911, 52889.013 24/08/31,14:07:40,06,08,1, 11.8,1,1, 15.801, 10711.551, 382.892, 52889.021 24/08/31,14:07:40,07,08,1, 11.8,1,1, 15.801, 10711.552, 382.925, 52889.004 24/08/31,14:07:40,08,08,1, 11.8,1,1, 15.801, 10711.543, 382.914, 52889.023 24/08/31,14:07:40,09,08,1, 11.8,1,1, 15.801, 10711.582, 382.904, 52889.018 24/08/31,14:07:40,10,08,1, 11.8,1,1, 15.801, 10711.582, 382.899, 52889.011 24/08/31,14:07:40,11,08,1, 11.8,1,1, 15.801, 10711.568, 382.931, 52888.991 24/08/31,14:07:40,12,08,1, 11.8,1,1, 15.801, 10711.568, 382.942, 52889.022 24/08/31,14:07:40,13,08,1, 11.8,1,1, 15.801, 10711.552, 382.910, 52888.989 24/08/31,14:07:40,14,08,1, 11.8,1,1, 15.801, 10711.573, 382.901, 52888.964 24/08/31,14:07:40,15,08,1, 11.8,1,1, 15.801, 10711.571, 382.913, 52888.956 24/08/31,14:07:40,16,08,1, 11.8,1,1, 15.801, 10711.578, 382.928, 52888.979 24/08/31,14:07:40,17,08,1, 11.8,1,1, 15.801, 10711.571, 382.928, 52889.006 24/08/31,14:07:40,18,08,1, 11.8,1,1, 15.801, 10711.580, 382.932, 52888.990 24/08/31,14:07:40,19,08,1, 11.8,1,1, 15.801, 10711.552, 382.895, 52888.979 24/08/31,14:07:41,00,09,1, 11.9,1,1, 15.807, 10711.552, 382.895, 52888.979 24/08/31,14:07:41,01,09,1, 11.9,1,1, 15.807, 10711.555, 382.927, 52889.016 24/08/31,14:07:41,02,09,1, 11.9,1,1, 15.807, 10711.578, 382.909, 52888.960 24/08/31,14:07:41,03,09,1, 11.9,1,1, 15.807, 10711.574, 382.897, 52888.984 24/08/31,14:07:41,04,09,1, 11.9,1,1, 15.807, 10711.576, 382.912, 52889.016 24/08/31,14:07:41,05,09,1, 11.9,1,1, 15.807, 10711.593, 382.918, 52888.998 24/08/31,14:07:41,06,09,1, 11.9,1,1, 15.807, 10711.556, 382.927, 52889.024 24/08/31,14:07:41,07,09,1, 11.9,1,1, 15.807, 10711.596, 382.905, 52888.981 24/08/31,14:07:41,08,09,1, 11.9,1,1, 15.807, 10711.577, 382.897, 52888.969 24/08/31,14:07:41,09,09,1, 11.9,1,1, 15.807, 10711.585, 382.907, 52889.011 24/08/31,14:07:41,10,09,1, 11.9,1,1, 15.807, 10711.581, 382.906, 52889.007 24/08/31,14:07:41,11,09,1, 11.9,1,1, 15.807, 10711.579, 382.921, 52888.983 24/08/31,14:07:41,12,09,1, 11.9,1,1, 15.807, 10711.626, 382.905, 52888.995 24/08/31,14:07:41,13,09,1, 11.9,1,1, 15.807, 10711.601, 382.925, 52889.031 24/08/31,14:07:41,14,09,1, 11.9,1,1, 15.807, 10711.609, 382.901, 52889.029 24/08/31,14:07:41,15,09,1, 11.9,1,1, 15.807, 10711.634, 382.940, 52889.055 24/08/31,14:07:41,16,09,1, 11.9,1,1, 15.807, 10711.605, 382.901, 52888.983 24/08/31,14:07:41,17,09,1, 11.9,1,1, 15.807, 10711.614, 382.879, 52888.996 24/08/31,14:07:41,18,09,1, 11.9,1,1, 15.807, 10711.618, 382.920, 52888.987 24/08/31,14:07:41,19,09,1, 11.9,1,1, 15.807, 10711.586, 382.935, 52889.035 24/08/31,14:07:42,00,09,1, 11.9,1,1, 15.806, 10711.585, 382.935, 52889.035 24/08/31,14:07:42,01,09,1, 11.9,1,1, 15.806, 10711.613, 382.926, 52889.012 24/08/31,14:07:42,02,09,1, 11.9,1,1, 15.806, 10711.599, 382.912, 52888.988 24/08/31,14:07:42,03,09,1, 11.9,1,1, 15.806, 10711.607, 382.909, 52888.989 24/08/31,14:07:42,04,09,1, 11.9,1,1, 15.806, 10711.614, 382.915, 52888.986 24/08/31,14:07:42,05,09,1, 11.9,1,1, 15.806, 10711.600, 382.913, 52889.016 24/08/31,14:07:42,06,09,1, 11.9,1,1, 15.806, 10711.630, 382.890, 52889.024 24/08/31,14:07:42,07,09,1, 11.9,1,1, 15.806, 10711.618, 382.896, 52888.957 24/08/31,14:07:42,08,09,1, 11.9,1,1, 15.806, 10711.608, 382.898, 52888.988 24/08/31,14:07:42,09,09,1, 11.9,1,1, 15.806, 10711.640, 382.907, 52888.996 24/08/31,14:07:42,10,09,1, 11.9,1,1, 15.806, 10711.627, 382.890, 52888.998 24/08/31,14:07:42,11,09,1, 11.9,1,1, 15.806, 10711.587, 382.878, 52888.967 24/08/31,14:07:42,12,09,1, 11.9,1,1, 15.806, 10711.611, 382.892, 52888.995 24/08/31,14:07:42,13,09,1, 11.9,1,1, 15.806, 10711.623, 382.898, 52889.024 24/08/31,14:07:42,14,09,1, 11.9,1,1, 15.806, 10711.634, 382.908, 52888.979 24/08/31,14:07:42,15,09,1, 11.9,1,1, 15.806, 10711.641, 382.888, 52889.000 24/08/31,14:07:42,16,09,1, 11.9,1,1, 15.806, 10711.626, 382.900, 52889.008 24/08/31,14:07:42,17,09,1, 11.9,1,1, 15.806, 10711.623, 382.889, 52888.992 24/08/31,14:07:42,18,09,1, 11.9,1,1, 15.806, 10711.665, 382.897, 52889.044 24/08/31,14:07:42,19,09,1, 11.9,1,1, 15.806, 10711.658, 382.852, 52888.980 24/08/31,14:07:43,00,09,1, 11.9,1,1, 15.806, 10711.652, 382.852, 52888.980 24/08/31,14:07:43,01,09,1, 11.9,1,1, 15.806, 10711.681, 382.910, 52889.057 24/08/31,14:07:43,02,09,1, 11.9,1,1, 15.806, 10711.640, 382.860, 52888.894 24/08/31,14:07:43,03,09,1, 11.9,1,1, 15.806, 10711.632, 382.859, 52888.968 24/08/31,14:07:43,04,09,1, 11.9,1,1, 15.806, 10711.652, 382.893, 52888.975 24/08/31,14:07:43,05,09,1, 11.9,1,1, 15.806, 10711.659, 382.871, 52888.938 24/08/31,14:07:43,06,09,1, 11.9,1,1, 15.806, 10711.623, 382.880, 52888.993 24/08/31,14:07:43,07,09,1, 11.9,1,1, 15.806, 10711.643, 382.898, 52888.966 24/08/31,14:07:43,08,09,1, 11.9,1,1, 15.806, 10711.671, 382.897, 52888.999 24/08/31,14:07:43,09,09,1, 11.9,1,1, 15.806, 10711.622, 382.874, 52888.978 24/08/31,14:07:43,10,09,1, 11.9,1,1, 15.806, 10711.634, 382.888, 52889.000 24/08/31,14:07:43,11,09,1, 11.9,1,1, 15.806, 10711.659, 382.882, 52889.049 24/08/31,14:07:43,12,09,1, 11.9,1,1, 15.806, 10711.634, 382.880, 52889.010 24/08/31,14:07:43,13,09,1, 11.9,1,1, 15.806, 10711.632, 382.892, 52888.963 24/08/31,14:07:43,14,09,1, 11.9,1,1, 15.806, 10711.644, 382.877, 52888.948 24/08/31,14:07:43,15,09,1, 11.9,1,1, 15.806, 10711.635, 382.880, 52888.950 24/08/31,14:07:43,16,09,1, 11.9,1,1, 15.806, 10711.672, 382.887, 52889.004 24/08/31,14:07:43,17,09,1, 11.9,1,1, 15.806, 10711.680, 382.863, 52888.962 24/08/31,14:07:43,18,09,1, 11.9,1,1, 15.806, 10711.657, 382.885, 52889.006 24/08/31,14:07:43,19,09,1, 11.9,1,1, 15.806, 10711.635, 382.840, 52889.012 24/08/31,14:07:44,00,09,1, 11.8,1,1, 15.804, 10711.627, 382.840, 52889.012 24/08/31,14:07:44,01,09,1, 11.8,1,1, 15.804, 10711.663, 382.861, 52889.024 24/08/31,14:07:44,02,09,1, 11.8,1,1, 15.804, 10711.672, 382.859, 52888.948 24/08/31,14:07:44,03,09,1, 11.8,1,1, 15.804, 10711.661, 382.860, 52889.045 24/08/31,14:07:44,04,09,1, 11.8,1,1, 15.804, 10711.670, 382.851, 52889.007 24/08/31,14:07:44,05,09,1, 11.8,1,1, 15.804, 10711.651, 382.842, 52889.032 24/08/31,14:07:44,06,09,1, 11.8,1,1, 15.804, 10711.690, 382.859, 52888.953 24/08/31,14:07:44,07,09,1, 11.8,1,1, 15.804, 10711.648, 382.854, 52888.963 24/08/31,14:07:44,08,09,1, 11.8,1,1, 15.804, 10711.666, 382.835, 52888.896 24/08/31,14:07:44,09,09,1, 11.8,1,1, 15.804, 10711.643, 382.803, 52888.927 24/08/31,14:07:44,10,09,1, 11.8,1,1, 15.804, 10711.638, 382.804, 52888.921 24/08/31,14:07:44,11,09,1, 11.8,1,1, 15.804, 10711.641, 382.854, 52888.992 24/08/31,14:07:44,12,09,1, 11.8,1,1, 15.804, 10711.677, 382.844, 52889.010 24/08/31,14:07:44,13,09,1, 11.8,1,1, 15.804, 10711.634, 382.812, 52888.949 24/08/31,14:07:44,14,09,1, 11.8,1,1, 15.804, 10711.621, 382.822, 52888.980 24/08/31,14:07:44,15,09,1, 11.8,1,1, 15.804, 10711.631, 382.791, 52889.021 24/08/31,14:07:44,16,09,1, 11.8,1,1, 15.804, 10711.624, 382.845, 52888.948 24/08/31,14:07:44,17,09,1, 11.8,1,1, 15.804, 10711.624, 382.819, 52889.023 24/08/31,14:07:44,18,09,1, 11.8,1,1, 15.804, 10711.634, 382.807, 52888.903 24/08/31,14:07:44,19,09,1, 11.8,1,1, 15.804, 10711.634, 382.828, 52888.932 24/08/31,14:07:45,00,09,1, 11.9,1,1, 15.807, 10711.627, 382.828, 52888.932 24/08/31,14:07:45,01,09,1, 11.9,1,1, 15.807, 10711.607, 382.827, 52888.975 24/08/31,14:07:45,02,09,1, 11.9,1,1, 15.807, 10711.596, 382.821, 52888.962 24/08/31,14:07:45,03,09,1, 11.9,1,1, 15.807, 10711.616, 382.800, 52888.944 24/08/31,14:07:45,04,09,1, 11.9,1,1, 15.807, 10711.610, 382.813, 52889.008 24/08/31,14:07:45,05,09,1, 11.9,1,1, 15.807, 10711.612, 382.800, 52889.008 24/08/31,14:07:45,06,09,1, 11.9,1,1, 15.807, 10711.594, 382.795, 52889.046 24/08/31,14:07:45,07,09,1, 11.9,1,1, 15.807, 10711.598, 382.788, 52889.025 24/08/31,14:07:45,08,09,1, 11.9,1,1, 15.807, 10711.600, 382.770, 52889.040 24/08/31,14:07:45,09,09,1, 11.9,1,1, 15.807, 10711.587, 382.783, 52889.059 24/08/31,14:07:45,10,09,1, 11.9,1,1, 15.807, 10711.588, 382.800, 52889.006 24/08/31,14:07:45,11,09,1, 11.9,1,1, 15.807, 10711.571, 382.824, 52889.032 24/08/31,14:07:45,12,09,1, 11.9,1,1, 15.807, 10711.609, 382.787, 52888.930 24/08/31,14:07:45,13,09,1, 11.9,1,1, 15.807, 10711.570, 382.783, 52888.918 24/08/31,14:07:45,14,09,1, 11.9,1,1, 15.807, 10711.566, 382.802, 52889.054 24/08/31,14:07:45,15,09,1, 11.9,1,1, 15.807, 10711.592, 382.784, 52888.950 24/08/31,14:07:45,16,09,1, 11.9,1,1, 15.807, 10711.566, 382.792, 52889.035 24/08/31,14:07:45,17,09,1, 11.9,1,1, 15.807, 10711.559, 382.785, 52888.987 24/08/31,14:07:45,18,09,1, 11.9,1,1, 15.807, 10711.539, 382.813, 52888.931 24/08/31,14:07:45,19,09,1, 11.9,1,1, 15.807, 10711.565, 382.793, 52888.995 24/08/31,14:07:46,00,08,1, 11.8,1,1, 15.804, 10711.560, 382.793, 52888.995 24/08/31,14:07:46,01,08,1, 11.8,1,1, 15.804, 10711.567, 382.791, 52889.012 24/08/31,14:07:46,02,08,1, 11.8,1,1, 15.804, 10711.565, 382.799, 52889.005 24/08/31,14:07:46,03,08,1, 11.8,1,1, 15.804, 10711.517, 382.762, 52889.021 24/08/31,14:07:46,04,08,1, 11.8,1,1, 15.804, 10711.552, 382.770, 52889.040 24/08/31,14:07:46,05,08,1, 11.8,1,1, 15.804, 10711.543, 382.807, 52888.972 24/08/31,14:07:46,06,08,1, 11.8,1,1, 15.804, 10711.518, 382.779, 52889.068 24/08/31,14:07:46,07,08,1, 11.8,1,1, 15.804, 10711.537, 382.798, 52889.073 24/08/31,14:07:46,08,08,1, 11.8,1,1, 15.804, 10711.529, 382.779, 52888.991 24/08/31,14:07:46,09,08,1, 11.8,1,1, 15.804, 10711.529, 382.767, 52889.025 24/08/31,14:07:46,10,08,1, 11.8,1,1, 15.804, 10711.537, 382.769, 52889.057 24/08/31,14:07:46,11,08,1, 11.8,1,1, 15.804, 10711.541, 382.804, 52888.996 24/08/31,14:07:46,12,08,1, 11.8,1,1, 15.804, 10711.506, 382.748, 52888.941 24/08/31,14:07:46,13,08,1, 11.8,1,1, 15.804, 10711.491, 382.777, 52889.056 24/08/31,14:07:46,14,08,1, 11.8,1,1, 15.804, 10711.512, 382.785, 52889.081 24/08/31,14:07:46,15,08,1, 11.8,1,1, 15.804, 10711.507, 382.760, 52889.012 24/08/31,14:07:46,16,08,1, 11.8,1,1, 15.804, 10711.515, 382.778, 52889.045 24/08/31,14:07:46,17,08,1, 11.8,1,1, 15.804, 10711.509, 382.780, 52888.970 24/08/31,14:07:46,18,08,1, 11.8,1,1, 15.804, 10711.496, 382.778, 52889.009 24/08/31,14:07:46,19,08,1, 11.8,1,1, 15.804, 10711.490, 382.778, 52889.017 24/08/31,14:07:47,00,08,1, 11.9,1,1, 15.805, 10711.485, 382.778, 52889.017 24/08/31,14:07:47,01,08,1, 11.9,1,1, 15.805, 10711.495, 382.774, 52888.991 24/08/31,14:07:47,02,08,1, 11.9,1,1, 15.805, 10711.481, 382.791, 52889.055 24/08/31,14:07:47,03,08,1, 11.9,1,1, 15.805, 10711.490, 382.786, 52889.029 24/08/31,14:07:47,04,08,1, 11.9,1,1, 15.805, 10711.460, 382.759, 52889.021 24/08/31,14:07:47,05,08,1, 11.9,1,1, 15.805, 10711.484, 382.772, 52888.988 24/08/31,14:07:47,06,08,1, 11.9,1,1, 15.805, 10711.461, 382.781, 52889.055 24/08/31,14:07:47,07,08,1, 11.9,1,1, 15.805, 10711.451, 382.767, 52889.063 24/08/31,14:07:47,08,08,1, 11.9,1,1, 15.805, 10711.449, 382.752, 52889.085 24/08/31,14:07:47,09,08,1, 11.9,1,1, 15.805, 10711.479, 382.757, 52889.049 24/08/31,14:07:47,10,08,1, 11.9,1,1, 15.805, 10711.434, 382.741, 52889.034 24/08/31,14:07:47,11,08,1, 11.9,1,1, 15.805, 10711.469, 382.767, 52889.089 24/08/31,14:07:47,12,08,1, 11.9,1,1, 15.805, 10711.449, 382.740, 52889.011 24/08/31,14:07:47,13,08,1, 11.9,1,1, 15.805, 10711.443, 382.779, 52889.130 24/08/31,14:07:47,14,08,1, 11.9,1,1, 15.805, 10711.432, 382.777, 52889.099 24/08/31,14:07:47,15,08,1, 11.9,1,1, 15.805, 10711.439, 382.769, 52889.064 24/08/31,14:07:47,16,08,1, 11.9,1,1, 15.805, 10711.445, 382.755, 52889.024 24/08/31,14:07:47,17,08,1, 11.9,1,1, 15.805, 10711.435, 382.765, 52889.044 24/08/31,14:07:47,18,08,1, 11.9,1,1, 15.805, 10711.448, 382.779, 52889.050 24/08/31,14:07:47,19,08,1, 11.9,1,1, 15.805, 10711.444, 382.762, 52889.028 24/08/31,14:07:48,00,08,1, 12.0,1,1, 15.806, 10711.443, 382.762, 52889.028 24/08/31,14:07:48,01,08,1, 12.0,1,1, 15.806, 10711.450, 382.789, 52889.009 24/08/31,14:07:48,02,08,1, 12.0,1,1, 15.806, 10711.448, 382.770, 52889.003 24/08/31,14:07:48,03,08,1, 12.0,1,1, 15.806, 10711.434, 382.765, 52889.000 24/08/31,14:07:48,04,08,1, 12.0,1,1, 15.806, 10711.407, 382.758, 52889.007 24/08/31,14:07:48,05,08,1, 12.0,1,1, 15.806, 10711.400, 382.776, 52889.013 24/08/31,14:07:48,06,08,1, 12.0,1,1, 15.806, 10711.404, 382.793, 52889.049 24/08/31,14:07:48,07,08,1, 12.0,1,1, 15.806, 10711.421, 382.767, 52889.036 24/08/31,14:07:48,08,08,1, 12.0,1,1, 15.806, 10711.384, 382.782, 52888.950 24/08/31,14:07:48,09,08,1, 12.0,1,1, 15.806, 10711.399, 382.776, 52889.053 24/08/31,14:07:48,10,08,1, 12.0,1,1, 15.806, 10711.416, 382.780, 52889.022 24/08/31,14:07:48,11,08,1, 12.0,1,1, 15.806, 10711.383, 382.766, 52888.974 24/08/31,14:07:48,12,08,1, 12.0,1,1, 15.806, 10711.421, 382.773, 52889.038 24/08/31,14:07:48,13,08,1, 12.0,1,1, 15.806, 10711.404, 382.781, 52889.033 24/08/31,14:07:48,14,08,1, 12.0,1,1, 15.806, 10711.412, 382.784, 52889.062 24/08/31,14:07:48,15,08,1, 12.0,1,1, 15.806, 10711.378, 382.773, 52889.047 24/08/31,14:07:48,16,08,1, 12.0,1,1, 15.806, 10711.388, 382.785, 52889.057 24/08/31,14:07:48,17,08,1, 12.0,1,1, 15.806, 10711.377, 382.785, 52889.216 24/08/31,14:07:48,18,08,1, 12.0,1,1, 15.806, 10711.408, 382.772, 52888.997 24/08/31,14:07:48,19,08,1, 12.0,1,1, 15.806, 10711.396, 382.798, 52888.993 24/08/31,14:07:49,00,08,1, 11.9,1,1, 15.806, 10711.393, 382.798, 52888.993 24/08/31,14:07:49,01,08,1, 11.9,1,1, 15.806, 10711.382, 382.806, 52889.019 24/08/31,14:07:49,02,08,1, 11.9,1,1, 15.806, 10711.384, 382.808, 52889.024 24/08/31,14:07:49,03,08,1, 11.9,1,1, 15.806, 10711.360, 382.770, 52889.018 24/08/31,14:07:49,04,08,1, 11.9,1,1, 15.806, 10711.368, 382.816, 52889.058 24/08/31,14:07:49,05,08,1, 11.9,1,1, 15.806, 10711.358, 382.778, 52889.055 24/08/31,14:07:49,06,08,1, 11.9,1,1, 15.806, 10711.340, 382.804, 52889.059 24/08/31,14:07:49,07,08,1, 11.9,1,1, 15.806, 10711.360, 382.803, 52889.022 24/08/31,14:07:49,08,08,1, 11.9,1,1, 15.806, 10711.364, 382.828, 52889.082 24/08/31,14:07:49,09,08,1, 11.9,1,1, 15.806, 10711.360, 382.825, 52889.062 24/08/31,14:07:49,10,08,1, 11.9,1,1, 15.806, 10711.380, 382.830, 52889.078 24/08/31,14:07:49,11,08,1, 11.9,1,1, 15.806, 10711.359, 382.818, 52889.079 24/08/31,14:07:49,12,08,1, 11.9,1,1, 15.806, 10711.367, 382.837, 52889.080 24/08/31,14:07:49,13,08,1, 11.9,1,1, 15.806, 10711.344, 382.812, 52889.089 24/08/31,14:07:49,14,08,1, 11.9,1,1, 15.806, 10711.335, 382.819, 52889.066 24/08/31,14:07:49,15,08,1, 11.9,1,1, 15.806, 10711.319, 382.797, 52888.892 24/08/31,14:07:49,16,08,1, 11.9,1,1, 15.806, 10711.331, 382.829, 52889.107 24/08/31,14:07:49,17,08,1, 11.9,1,1, 15.806, 10711.339, 382.831, 52889.118 24/08/31,14:07:49,18,08,1, 11.9,1,1, 15.806, 10711.353, 382.857, 52889.148 24/08/31,14:07:49,19,08,1, 11.9,1,1, 15.806, 10711.324, 382.835, 52889.077 24/08/31,14:07:50,00,09,1, 11.9,1,1, 15.809, 10711.318, 382.835, 52889.077 24/08/31,14:07:50,01,09,1, 11.9,1,1, 15.809, 10711.359, 382.861, 52889.103 24/08/31,14:07:50,02,09,1, 11.9,1,1, 15.809, 10711.324, 382.841, 52889.142 24/08/31,14:07:50,03,09,1, 11.9,1,1, 15.809, 10711.380, 382.865, 52889.113 24/08/31,14:07:50,04,09,1, 11.9,1,1, 15.809, 10711.363, 382.848, 52889.129 24/08/31,14:07:50,05,09,1, 11.9,1,1, 15.809, 10711.343, 382.859, 52889.014 24/08/31,14:07:50,06,09,1, 11.9,1,1, 15.809, 10711.369, 382.853, 52889.116 24/08/31,14:07:50,07,09,1, 11.9,1,1, 15.809, 10711.353, 382.862, 52889.110 24/08/31,14:07:50,08,09,1, 11.9,1,1, 15.809, 10711.339, 382.849, 52889.110 24/08/31,14:07:50,09,09,1, 11.9,1,1, 15.809, 10711.349, 382.869, 52889.068 24/08/31,14:07:50,10,09,1, 11.9,1,1, 15.809, 10711.377, 382.871, 52889.156 24/08/31,14:07:50,11,09,1, 11.9,1,1, 15.809, 10711.337, 382.856, 52889.032 24/08/31,14:07:50,12,09,1, 11.9,1,1, 15.809, 10711.344, 382.881, 52889.163 24/08/31,14:07:50,13,09,1, 11.9,1,1, 15.809, 10711.331, 382.856, 52889.095 24/08/31,14:07:50,14,09,1, 11.9,1,1, 15.809, 10711.350, 382.883, 52889.176 24/08/31,14:07:50,15,09,1, 11.9,1,1, 15.809, 10711.360, 382.857, 52889.102 24/08/31,14:07:50,16,09,1, 11.9,1,1, 15.809, 10711.346, 382.851, 52889.076 24/08/31,14:07:50,17,09,1, 11.9,1,1, 15.809, 10711.362, 382.864, 52889.193 24/08/31,14:07:50,18,09,1, 11.9,1,1, 15.809, 10711.359, 382.866, 52889.136 24/08/31,14:07:50,19,09,1, 11.9,1,1, 15.809, 10711.352, 382.881, 52889.127 24/08/31,14:07:51,00,09,1, 11.8,1,1, 15.805, 10711.343, 382.881, 52889.127 24/08/31,14:07:51,01,09,1, 11.8,1,1, 15.805, 10711.358, 382.877, 52889.126 24/08/31,14:07:51,02,09,1, 11.8,1,1, 15.805, 10711.354, 382.902, 52889.180 24/08/31,14:07:51,03,09,1, 11.8,1,1, 15.805, 10711.367, 382.883, 52889.122 24/08/31,14:07:51,04,09,1, 11.8,1,1, 15.805, 10711.336, 382.895, 52889.192 24/08/31,14:07:51,05,09,1, 11.8,1,1, 15.805, 10711.369, 382.904, 52889.158 24/08/31,14:07:51,06,09,1, 11.8,1,1, 15.805, 10711.352, 382.919, 52889.156 24/08/31,14:07:51,07,09,1, 11.8,1,1, 15.805, 10711.367, 382.880, 52889.091 24/08/31,14:07:51,08,09,1, 11.8,1,1, 15.805, 10711.359, 382.934, 52889.200 24/08/31,14:07:51,09,09,1, 11.8,1,1, 15.805, 10711.339, 382.903, 52889.209 24/08/31,14:07:51,10,09,1, 11.8,1,1, 15.805, 10711.371, 382.921, 52889.182 24/08/31,14:07:51,11,09,1, 11.8,1,1, 15.805, 10711.385, 382.930, 52889.196 24/08/31,14:07:51,12,09,1, 11.8,1,1, 15.805, 10711.355, 382.919, 52889.208 24/08/31,14:07:51,13,09,1, 11.8,1,1, 15.805, 10711.382, 382.924, 52889.076 24/08/31,14:07:51,14,09,1, 11.8,1,1, 15.805, 10711.356, 382.933, 52889.165 24/08/31,14:07:51,15,09,1, 11.8,1,1, 15.805, 10711.357, 382.934, 52889.206 24/08/31,14:07:51,16,09,1, 11.8,1,1, 15.805, 10711.345, 382.938, 52889.100 24/08/31,14:07:51,17,09,1, 11.8,1,1, 15.805, 10711.363, 382.951, 52889.211 24/08/31,14:07:51,18,09,1, 11.8,1,1, 15.805, 10711.352, 382.942, 52889.076 24/08/31,14:07:51,19,09,1, 11.8,1,1, 15.805, 10711.358, 382.970, 52889.219 24/08/31,14:07:52,00,08,1, 11.9,1,1, 15.808, 10711.352, 382.970, 52889.219 24/08/31,14:07:52,01,08,1, 11.9,1,1, 15.808, 10711.352, 382.947, 52889.181 24/08/31,14:07:52,02,08,1, 11.9,1,1, 15.808, 10711.335, 382.960, 52889.185 24/08/31,14:07:52,03,08,1, 11.9,1,1, 15.808, 10711.359, 382.971, 52889.220 24/08/31,14:07:52,04,08,1, 11.9,1,1, 15.808, 10711.396, 382.969, 52889.214 24/08/31,14:07:52,05,08,1, 11.9,1,1, 15.808, 10711.342, 382.974, 52889.113 24/08/31,14:07:52,06,08,1, 11.9,1,1, 15.808, 10711.347, 382.971, 52889.157 24/08/31,14:07:52,07,08,1, 11.9,1,1, 15.808, 10711.349, 383.002, 52889.224 24/08/31,14:07:52,08,08,1, 11.9,1,1, 15.808, 10711.344, 382.959, 52889.148 24/08/31,14:07:52,09,08,1, 11.9,1,1, 15.808, 10711.360, 382.955, 52889.232 24/08/31,14:07:52,10,08,1, 11.9,1,1, 15.808, 10711.343, 382.978, 52889.113 24/08/31,14:07:52,11,08,1, 11.9,1,1, 15.808, 10711.353, 382.970, 52889.120 24/08/31,14:07:52,12,08,1, 11.9,1,1, 15.808, 10711.366, 382.988, 52889.186 24/08/31,14:07:52,13,08,1, 11.9,1,1, 15.808, 10711.361, 382.967, 52889.165 24/08/31,14:07:52,14,08,1, 11.9,1,1, 15.808, 10711.350, 382.980, 52889.207 24/08/31,14:07:52,15,08,1, 11.9,1,1, 15.808, 10711.362, 382.973, 52889.163 24/08/31,14:07:52,16,08,1, 11.9,1,1, 15.808, 10711.338, 383.000, 52889.157 24/08/31,14:07:52,17,08,1, 11.9,1,1, 15.808, 10711.344, 382.993, 52889.178 24/08/31,14:07:52,18,08,1, 11.9,1,1, 15.808, 10711.347, 383.001, 52889.184 24/08/31,14:07:52,19,08,1, 11.9,1,1, 15.808, 10711.339, 382.975, 52889.227 24/08/31,14:07:53,00,09,1, 11.9,1,1, 15.809, 10711.335, 382.975, 52889.227 24/08/31,14:07:53,01,09,1, 11.9,1,1, 15.809, 10711.349, 383.022, 52889.213 24/08/31,14:07:53,02,09,1, 11.9,1,1, 15.809, 10711.366, 383.015, 52889.181 24/08/31,14:07:53,03,09,1, 11.9,1,1, 15.809, 10711.339, 383.013, 52889.167 24/08/31,14:07:53,04,09,1, 11.9,1,1, 15.809, 10711.344, 383.006, 52889.048 24/08/31,14:07:53,05,09,1, 11.9,1,1, 15.809, 10711.335, 383.044, 52889.222 24/08/31,14:07:53,06,09,1, 11.9,1,1, 15.809, 10711.349, 383.042, 52889.212 24/08/31,14:07:53,07,09,1, 11.9,1,1, 15.809, 10711.365, 383.026, 52889.196 24/08/31,14:07:53,08,09,1, 11.9,1,1, 15.809, 10711.359, 383.019, 52889.240 24/08/31,14:07:53,09,09,1, 11.9,1,1, 15.809, 10711.354, 383.042, 52889.255 24/08/31,14:07:53,10,09,1, 11.9,1,1, 15.809, 10711.349, 383.040, 52889.176 24/08/31,14:07:53,11,09,1, 11.9,1,1, 15.809, 10711.352, 383.047, 52889.183 24/08/31,14:07:53,12,09,1, 11.9,1,1, 15.809, 10711.341, 383.028, 52889.223 24/08/31,14:07:53,13,09,1, 11.9,1,1, 15.809, 10711.347, 383.023, 52889.185 24/08/31,14:07:53,14,09,1, 11.9,1,1, 15.809, 10711.354, 383.042, 52889.282 24/08/31,14:07:53,15,09,1, 11.9,1,1, 15.809, 10711.334, 383.056, 52889.286 24/08/31,14:07:53,16,09,1, 11.9,1,1, 15.809, 10711.349, 383.029, 52889.244 24/08/31,14:07:53,17,09,1, 11.9,1,1, 15.809, 10711.381, 383.059, 52889.156 24/08/31,14:07:53,18,09,1, 11.9,1,1, 15.809, 10711.362, 383.070, 52889.200 24/08/31,14:07:53,19,09,1, 11.9,1,1, 15.809, 10711.387, 383.063, 52889.175 24/08/31,14:07:54,00,08,1, 11.9,1,1, 15.803, 10711.385, 383.063, 52889.175 24/08/31,14:07:54,01,08,1, 11.9,1,1, 15.803, 10711.388, 383.084, 52889.233 24/08/31,14:07:54,02,08,1, 11.9,1,1, 15.803, 10711.363, 383.079, 52889.278 24/08/31,14:07:54,03,08,1, 11.9,1,1, 15.803, 10711.360, 383.060, 52889.234 24/08/31,14:07:54,04,08,1, 11.9,1,1, 15.803, 10711.338, 383.070, 52889.270 24/08/31,14:07:54,05,08,1, 11.9,1,1, 15.803, 10711.356, 383.072, 52889.236 24/08/31,14:07:54,06,08,1, 11.9,1,1, 15.803, 10711.335, 383.067, 52889.225 24/08/31,14:07:54,07,08,1, 11.9,1,1, 15.803, 10711.368, 383.100, 52889.235 24/08/31,14:07:54,08,08,1, 11.9,1,1, 15.803, 10711.354, 383.075, 52889.252 24/08/31,14:07:54,09,08,1, 11.9,1,1, 15.803, 10711.351, 383.087, 52889.248 24/08/31,14:07:54,10,08,1, 11.9,1,1, 15.803, 10711.372, 383.113, 52889.229 24/08/31,14:07:54,11,08,1, 11.9,1,1, 15.803, 10711.344, 383.102, 52889.222 24/08/31,14:07:54,12,08,1, 11.9,1,1, 15.803, 10711.362, 383.090, 52889.242 24/08/31,14:07:54,13,08,1, 11.9,1,1, 15.803, 10711.353, 383.088, 52889.231 24/08/31,14:07:54,14,08,1, 11.9,1,1, 15.803, 10711.349, 383.112, 52889.230 24/08/31,14:07:54,15,08,1, 11.9,1,1, 15.803, 10711.365, 383.095, 52889.230 24/08/31,14:07:54,16,08,1, 11.9,1,1, 15.803, 10711.385, 383.108, 52889.247 24/08/31,14:07:54,17,08,1, 11.9,1,1, 15.803, 10711.357, 383.125, 52889.249 24/08/31,14:07:54,18,08,1, 11.9,1,1, 15.803, 10711.365, 383.128, 52889.258 24/08/31,14:07:54,19,08,1, 11.9,1,1, 15.803, 10711.355, 383.123, 52889.248 24/08/31,14:07:55,00,08,1, 11.9,1,1, 15.807, 10711.352, 383.123, 52889.248 24/08/31,14:07:55,01,08,1, 11.9,1,1, 15.807, 10711.362, 383.130, 52889.274 24/08/31,14:07:55,02,08,1, 11.9,1,1, 15.807, 10711.345, 383.143, 52889.283 24/08/31,14:07:55,03,08,1, 11.9,1,1, 15.807, 10711.350, 383.144, 52889.306 24/08/31,14:07:55,04,08,1, 11.9,1,1, 15.807, 10711.362, 383.169, 52889.308 24/08/31,14:07:55,05,08,1, 11.9,1,1, 15.807, 10711.364, 383.151, 52889.264 24/08/31,14:07:55,06,08,1, 11.9,1,1, 15.807, 10711.362, 383.177, 52889.258 24/08/31,14:07:55,07,08,1, 11.9,1,1, 15.807, 10711.389, 383.189, 52889.264 24/08/31,14:07:55,08,08,1, 11.9,1,1, 15.807, 10711.376, 383.170, 52889.257 24/08/31,14:07:55,09,08,1, 11.9,1,1, 15.807, 10711.386, 383.162, 52889.195 24/08/31,14:07:55,10,08,1, 11.9,1,1, 15.807, 10711.377, 383.193, 52889.214 24/08/31,14:07:55,11,08,1, 11.9,1,1, 15.807, 10711.355, 383.182, 52889.271 24/08/31,14:07:55,12,08,1, 11.9,1,1, 15.807, 10711.366, 383.153, 52889.239 24/08/31,14:07:55,13,08,1, 11.9,1,1, 15.807, 10711.361, 383.168, 52889.243 24/08/31,14:07:55,14,08,1, 11.9,1,1, 15.807, 10711.390, 383.194, 52889.261 24/08/31,14:07:55,15,08,1, 11.9,1,1, 15.807, 10711.372, 383.207, 52889.396 24/08/31,14:07:55,16,08,1, 11.9,1,1, 15.807, 10711.378, 383.206, 52889.279 24/08/31,14:07:55,17,08,1, 11.9,1,1, 15.807, 10711.377, 383.224, 52889.293 24/08/31,14:07:55,18,08,1, 11.9,1,1, 15.807, 10711.370, 383.223, 52889.406 24/08/31,14:07:55,19,08,1, 11.9,1,1, 15.807, 10711.396, 383.194, 52889.364 24/08/31,14:07:56,00,08,1, 11.9,1,1, 15.808, 10711.393, 383.194, 52889.364 24/08/31,14:07:56,01,08,1, 11.9,1,1, 15.808, 10711.372, 383.219, 52889.323 24/08/31,14:07:56,02,08,1, 11.9,1,1, 15.808, 10711.373, 383.228, 52889.321 24/08/31,14:07:56,03,08,1, 11.9,1,1, 15.808, 10711.359, 383.256, 52889.318 24/08/31,14:07:56,04,08,1, 11.9,1,1, 15.808, 10711.378, 383.252, 52889.292 24/08/31,14:07:56,05,08,1, 11.9,1,1, 15.808, 10711.383, 383.237, 52889.340 24/08/31,14:07:56,06,08,1, 11.9,1,1, 15.808, 10711.400, 383.271, 52889.326 24/08/31,14:07:56,07,08,1, 11.9,1,1, 15.808, 10711.389, 383.257, 52889.325 24/08/31,14:07:56,08,08,1, 11.9,1,1, 15.808, 10711.407, 383.287, 52889.358 24/08/31,14:07:56,09,08,1, 11.9,1,1, 15.808, 10711.392, 383.277, 52889.361 24/08/31,14:07:56,10,08,1, 11.9,1,1, 15.808, 10711.406, 383.255, 52889.323 24/08/31,14:07:56,11,08,1, 11.9,1,1, 15.808, 10711.427, 383.268, 52889.322 24/08/31,14:07:56,12,08,1, 11.9,1,1, 15.808, 10711.389, 383.266, 52889.386 24/08/31,14:07:56,13,08,1, 11.9,1,1, 15.808, 10711.396, 383.286, 52889.335 24/08/31,14:07:56,14,08,1, 11.9,1,1, 15.808, 10711.396, 383.302, 52889.361 24/08/31,14:07:56,15,08,1, 11.9,1,1, 15.808, 10711.409, 383.299, 52889.374 24/08/31,14:07:56,16,08,1, 11.9,1,1, 15.808, 10711.389, 383.288, 52889.348 24/08/31,14:07:56,17,08,1, 11.9,1,1, 15.808, 10711.413, 383.283, 52889.389 24/08/31,14:07:56,18,08,1, 11.9,1,1, 15.808, 10711.410, 383.302, 52889.370 24/08/31,14:07:56,19,08,1, 11.9,1,1, 15.808, 10711.443, 383.307, 52889.376 24/08/31,14:07:57,00,09,1, 11.9,1,1, 15.809, 10711.435, 383.307, 52889.376 24/08/31,14:07:57,01,09,1, 11.9,1,1, 15.809, 10711.422, 383.292, 52889.394 24/08/31,14:07:57,02,09,1, 11.9,1,1, 15.809, 10711.437, 383.366, 52889.605 24/08/31,14:07:57,03,09,1, 11.9,1,1, 15.809, 10711.442, 383.359, 52889.633 24/08/31,14:07:57,04,09,1, 11.9,1,1, 15.809, 10711.443, 383.375, 52889.581 24/08/31,14:07:57,05,09,1, 11.9,1,1, 15.809, 10711.441, 383.382, 52889.576 24/08/31,14:07:57,06,09,1, 11.9,1,1, 15.809, 10711.422, 383.368, 52889.601 24/08/31,14:07:57,07,09,1, 11.9,1,1, 15.809, 10711.461, 383.387, 52889.612 24/08/31,14:07:57,08,09,1, 11.9,1,1, 15.809, 10711.457, 383.370, 52889.643 24/08/31,14:07:57,09,09,1, 11.9,1,1, 15.809, 10711.451, 383.390, 52889.628 24/08/31,14:07:57,10,09,1, 11.9,1,1, 15.809, 10711.465, 383.394, 52889.628 24/08/31,14:07:57,11,09,1, 11.9,1,1, 15.809, 10711.460, 383.394, 52889.615 24/08/31,14:07:57,12,09,1, 11.9,1,1, 15.809, 10711.464, 383.389, 52889.627 24/08/31,14:07:57,13,09,1, 11.9,1,1, 15.809, 10711.436, 383.409, 52889.608 24/08/31,14:07:57,14,09,1, 11.9,1,1, 15.809, 10711.467, 383.400, 52889.620 24/08/31,14:07:57,15,09,1, 11.9,1,1, 15.809, 10711.487, 383.393, 52889.632 24/08/31,14:07:57,16,09,1, 11.9,1,1, 15.809, 10711.451, 383.419, 52889.622 24/08/31,14:07:57,17,09,1, 11.9,1,1, 15.809, 10711.502, 383.417, 52889.679 24/08/31,14:07:57,18,09,1, 11.9,1,1, 15.809, 10711.483, 383.434, 52889.644 24/08/31,14:07:57,19,09,1, 11.9,1,1, 15.809, 10711.489, 383.427, 52889.649 24/08/31,14:07:58,00,09,1, 11.9,1,1, 15.812, 10711.485, 383.427, 52889.649 24/08/31,14:07:58,01,09,1, 11.9,1,1, 15.812, 10711.461, 383.446, 52889.606 24/08/31,14:07:58,02,09,1, 11.9,1,1, 15.812, 10711.500, 383.458, 52889.662 24/08/31,14:07:58,03,09,1, 11.9,1,1, 15.812, 10711.464, 383.453, 52889.617 24/08/31,14:07:58,04,09,1, 11.9,1,1, 15.812, 10711.492, 383.448, 52889.508 24/08/31,14:07:58,05,09,1, 11.9,1,1, 15.812, 10711.488, 383.448, 52889.655 24/08/31,14:07:58,06,09,1, 11.9,1,1, 15.812, 10711.509, 383.456, 52889.653 24/08/31,14:07:58,07,09,1, 11.9,1,1, 15.812, 10711.501, 383.456, 52889.648 24/08/31,14:07:58,08,09,1, 11.9,1,1, 15.812, 10711.509, 383.479, 52889.608 24/08/31,14:07:58,09,09,1, 11.9,1,1, 15.812, 10711.492, 383.458, 52889.651 24/08/31,14:07:58,10,09,1, 11.9,1,1, 15.812, 10711.510, 383.462, 52889.628 24/08/31,14:07:58,11,09,1, 11.9,1,1, 15.812, 10711.500, 383.469, 52889.649 24/08/31,14:07:58,12,09,1, 11.9,1,1, 15.812, 10711.527, 383.511, 52889.641 24/08/31,14:07:58,13,09,1, 11.9,1,1, 15.812, 10711.534, 383.491, 52889.649 24/08/31,14:07:58,14,09,1, 11.9,1,1, 15.812, 10711.524, 383.499, 52889.667 24/08/31,14:07:58,15,09,1, 11.9,1,1, 15.812, 10711.539, 383.480, 52889.611 24/08/31,14:07:58,16,09,1, 11.9,1,1, 15.812, 10711.540, 383.500, 52889.640 24/08/31,14:07:58,17,09,1, 11.9,1,1, 15.812, 10711.512, 383.497, 52889.648 24/08/31,14:07:58,18,09,1, 11.9,1,1, 15.812, 10711.523, 383.500, 52889.621 24/08/31,14:07:58,19,09,1, 11.9,1,1, 15.812, 10711.541, 383.518, 52889.689 24/08/31,14:07:59,00,09,1, 11.9,1,1, 15.804, 10711.535, 383.518, 52889.689 24/08/31,14:07:59,01,09,1, 11.9,1,1, 15.804, 10711.563, 383.527, 52889.684 24/08/31,14:07:59,02,09,1, 11.9,1,1, 15.804, 10711.560, 383.523, 52889.713 24/08/31,14:07:59,03,09,1, 11.9,1,1, 15.804, 10711.557, 383.520, 52889.671 24/08/31,14:07:59,04,09,1, 11.9,1,1, 15.804, 10711.555, 383.535, 52889.699 24/08/31,14:07:59,05,09,1, 11.9,1,1, 15.804, 10711.564, 383.546, 52889.687 24/08/31,14:07:59,06,09,1, 11.9,1,1, 15.804, 10711.538, 383.534, 52889.700 24/08/31,14:07:59,07,09,1, 11.9,1,1, 15.804, 10711.568, 383.538, 52889.674 24/08/31,14:07:59,08,09,1, 11.9,1,1, 15.804, 10711.538, 383.541, 52889.682 24/08/31,14:07:59,09,09,1, 11.9,1,1, 15.804, 10711.567, 383.587, 52889.703 24/08/31,14:07:59,10,09,1, 11.9,1,1, 15.804, 10711.568, 383.557, 52889.671 24/08/31,14:07:59,11,09,1, 11.9,1,1, 15.804, 10711.591, 383.597, 52889.694 24/08/31,14:07:59,12,09,1, 11.9,1,1, 15.804, 10711.593, 383.594, 52889.708 24/08/31,14:07:59,13,09,1, 11.9,1,1, 15.804, 10711.603, 383.595, 52889.701 24/08/31,14:07:59,14,09,1, 11.9,1,1, 15.804, 10711.607, 383.576, 52889.688 24/08/31,14:07:59,15,09,1, 11.9,1,1, 15.804, 10711.607, 383.594, 52889.709 24/08/31,14:07:59,16,09,1, 11.9,1,1, 15.804, 10711.639, 383.601, 52889.710 24/08/31,14:07:59,17,09,1, 11.9,1,1, 15.804, 10711.591, 383.611, 52889.710 24/08/31,14:07:59,18,09,1, 11.9,1,1, 15.804, 10711.600, 383.598, 52889.664 24/08/31,14:07:59,19,09,1, 11.9,1,1, 15.804, 10711.608, 383.614, 52889.688 24/08/31,14:08:00,00,09,1, 11.9,1,1, 15.804, 10711.602, 383.614, 52889.688 24/08/31,14:08:00,01,09,1, 11.9,1,1, 15.804, 10711.595, 383.624, 52889.705 24/08/31,14:08:00,02,09,1, 11.9,1,1, 15.804, 10711.599, 383.598, 52889.563 24/08/31,14:08:00,03,09,1, 11.9,1,1, 15.804, 10711.589, 383.582, 52889.490 24/08/31,14:08:00,04,09,1, 11.9,1,1, 15.804, 10711.595, 383.601, 52889.508 24/08/31,14:08:00,05,09,1, 11.9,1,1, 15.804, 10711.617, 383.583, 52889.523 24/08/31,14:08:00,06,09,1, 11.9,1,1, 15.804, 10711.616, 383.594, 52889.488 24/08/31,14:08:00,07,09,1, 11.9,1,1, 15.804, 10711.630, 383.588, 52889.508 24/08/31,14:08:00,08,09,1, 11.9,1,1, 15.804, 10711.634, 383.581, 52889.481 24/08/31,14:08:00,09,09,1, 11.9,1,1, 15.804, 10711.640, 383.579, 52889.500 24/08/31,14:08:00,10,09,1, 11.9,1,1, 15.804, 10711.626, 383.604, 52889.524 24/08/31,14:08:00,11,09,1, 11.9,1,1, 15.804, 10711.611, 383.615, 52889.462 24/08/31,14:08:00,12,09,1, 11.9,1,1, 15.804, 10711.627, 383.611, 52889.497 24/08/31,14:08:00,13,09,1, 11.9,1,1, 15.804, 10711.624, 383.628, 52889.501 24/08/31,14:08:00,14,09,1, 11.9,1,1, 15.804, 10711.642, 383.618, 52889.550 24/08/31,14:08:00,15,09,1, 11.9,1,1, 15.804, 10711.637, 383.637, 52889.505 24/08/31,14:08:00,16,09,1, 11.9,1,1, 15.804, 10711.648, 383.632, 52889.455 24/08/31,14:08:00,17,09,1, 11.9,1,1, 15.804, 10711.641, 383.629, 52889.518 24/08/31,14:08:00,18,09,1, 11.9,1,1, 15.804, 10711.679, 383.625, 52889.434 24/08/31,14:08:00,19,09,1, 11.9,1,1, 15.804, 10711.658, 383.630, 52889.559 24/08/31,14:08:01,00,08,1, 11.9,1,1, 15.806, 10711.652, 383.630, 52889.559 24/08/31,14:08:01,01,08,1, 11.9,1,1, 15.806, 10711.667, 383.651, 52889.475 24/08/31,14:08:01,02,08,1, 11.9,1,1, 15.806, 10711.685, 383.658, 52889.487 24/08/31,14:08:01,03,08,1, 11.9,1,1, 15.806, 10711.668, 383.646, 52889.508 24/08/31,14:08:01,04,08,1, 11.9,1,1, 15.806, 10711.695, 383.652, 52889.535 24/08/31,14:08:01,05,08,1, 11.9,1,1, 15.806, 10711.684, 383.666, 52889.582 24/08/31,14:08:01,06,08,1, 11.9,1,1, 15.806, 10711.698, 383.653, 52889.500 24/08/31,14:08:01,07,08,1, 11.9,1,1, 15.806, 10711.696, 383.663, 52889.527 24/08/31,14:08:01,08,08,1, 11.9,1,1, 15.806, 10711.697, 383.664, 52889.512 24/08/31,14:08:01,09,08,1, 11.9,1,1, 15.806, 10711.695, 383.665, 52889.575 24/08/31,14:08:01,10,08,1, 11.9,1,1, 15.806, 10711.704, 383.675, 52889.572 24/08/31,14:08:01,11,08,1, 11.9,1,1, 15.806, 10711.717, 383.665, 52889.565 24/08/31,14:08:01,12,08,1, 11.9,1,1, 15.806, 10711.703, 383.682, 52889.577 24/08/31,14:08:01,13,08,1, 11.9,1,1, 15.806, 10711.705, 383.668, 52889.548 24/08/31,14:08:01,14,08,1, 11.9,1,1, 15.806, 10711.740, 383.691, 52889.523 24/08/31,14:08:01,15,08,1, 11.9,1,1, 15.806, 10711.729, 383.708, 52889.569 24/08/31,14:08:01,16,08,1, 11.9,1,1, 15.806, 10711.714, 383.691, 52889.538 24/08/31,14:08:01,17,08,1, 11.9,1,1, 15.806, 10711.719, 383.690, 52889.525 24/08/31,14:08:01,18,08,1, 11.9,1,1, 15.806, 10711.720, 383.726, 52889.544 24/08/31,14:08:01,19,08,1, 11.9,1,1, 15.806, 10711.739, 383.693, 52889.498 24/08/31,14:08:02,00,09,1, 11.9,1,1, 15.806, 10711.735, 383.693, 52889.498 24/08/31,14:08:02,01,09,1, 11.9,1,1, 15.806, 10711.745, 383.700, 52889.614 24/08/31,14:08:02,02,09,1, 11.9,1,1, 15.806, 10711.725, 383.707, 52889.603 24/08/31,14:08:02,03,09,1, 11.9,1,1, 15.806, 10711.739, 383.698, 52889.589 24/08/31,14:08:02,04,09,1, 11.9,1,1, 15.806, 10711.732, 383.710, 52889.549 24/08/31,14:08:02,05,09,1, 11.9,1,1, 15.806, 10711.757, 383.714, 52889.602 24/08/31,14:08:02,06,09,1, 11.9,1,1, 15.806, 10711.753, 383.726, 52889.567 24/08/31,14:08:02,07,09,1, 11.9,1,1, 15.806, 10711.759, 383.731, 52889.517 24/08/31,14:08:02,08,09,1, 11.9,1,1, 15.806, 10711.773, 383.715, 52889.544 24/08/31,14:08:02,09,09,1, 11.9,1,1, 15.806, 10711.778, 383.724, 52889.566 24/08/31,14:08:02,10,09,1, 11.9,1,1, 15.806, 10711.748, 383.727, 52889.668 24/08/31,14:08:02,11,09,1, 11.9,1,1, 15.806, 10711.758, 383.737, 52889.616 24/08/31,14:08:02,12,09,1, 11.9,1,1, 15.806, 10711.768, 383.749, 52889.611 24/08/31,14:08:02,13,09,1, 11.9,1,1, 15.806, 10711.760, 383.776, 52889.611 24/08/31,14:08:02,14,09,1, 11.9,1,1, 15.806, 10711.765, 383.752, 52889.572 24/08/31,14:08:02,15,09,1, 11.9,1,1, 15.806, 10711.783, 383.751, 52889.586 24/08/31,14:08:02,16,09,1, 11.9,1,1, 15.806, 10711.782, 383.765, 52889.582 24/08/31,14:08:02,17,09,1, 11.9,1,1, 15.806, 10711.761, 383.784, 52889.643 24/08/31,14:08:02,18,09,1, 11.9,1,1, 15.806, 10711.778, 383.767, 52889.589 24/08/31,14:08:02,19,09,1, 11.9,1,1, 15.806, 10711.773, 383.781, 52889.581 24/08/31,14:08:03,00,09,1, 11.9,1,1, 15.810, 10711.769, 383.781, 52889.581 24/08/31,14:08:03,01,09,1, 11.9,1,1, 15.810, 10711.755, 383.796, 52889.590 24/08/31,14:08:03,02,09,1, 11.9,1,1, 15.810, 10711.779, 383.795, 52889.577 24/08/31,14:08:03,03,09,1, 11.9,1,1, 15.810, 10711.791, 383.791, 52889.546 24/08/31,14:08:03,04,09,1, 11.9,1,1, 15.810, 10711.788, 383.791, 52889.660 24/08/31,14:08:03,05,09,1, 11.9,1,1, 15.810, 10711.789, 383.807, 52889.579 24/08/31,14:08:03,06,09,1, 11.9,1,1, 15.810, 10711.765, 383.818, 52889.630 24/08/31,14:08:03,07,09,1, 11.9,1,1, 15.810, 10711.781, 383.777, 52889.597 24/08/31,14:08:03,08,09,1, 11.9,1,1, 15.810, 10711.771, 383.800, 52889.600 24/08/31,14:08:03,09,09,1, 11.9,1,1, 15.810, 10711.769, 383.794, 52889.608 24/08/31,14:08:03,10,09,1, 11.9,1,1, 15.810, 10711.801, 383.851, 52889.695 24/08/31,14:08:03,11,09,1, 11.9,1,1, 15.810, 10711.796, 383.848, 52889.670 24/08/31,14:08:03,12,09,1, 11.9,1,1, 15.810, 10711.792, 383.830, 52889.693 24/08/31,14:08:03,13,09,1, 11.9,1,1, 15.810, 10711.813, 383.822, 52889.662 24/08/31,14:08:03,14,09,1, 11.9,1,1, 15.810, 10711.817, 383.837, 52889.707 24/08/31,14:08:03,15,09,1, 11.9,1,1, 15.810, 10711.810, 383.832, 52889.673 24/08/31,14:08:03,16,09,1, 11.9,1,1, 15.810, 10711.805, 383.846, 52889.646 24/08/31,14:08:03,17,09,1, 11.9,1,1, 15.810, 10711.798, 383.880, 52889.669 24/08/31,14:08:03,18,09,1, 11.9,1,1, 15.810, 10711.822, 383.871, 52889.655 24/08/31,14:08:03,19,09,1, 11.9,1,1, 15.810, 10711.815, 383.851, 52889.603 24/08/31,14:08:04,00,08,1, 11.9,1,1, 15.809, 10711.811, 383.851, 52889.603 24/08/31,14:08:04,01,08,1, 11.9,1,1, 15.809, 10711.817, 383.880, 52889.592 24/08/31,14:08:04,02,08,1, 11.9,1,1, 15.809, 10711.806, 383.893, 52889.646 24/08/31,14:08:04,03,08,1, 11.9,1,1, 15.809, 10711.823, 383.873, 52889.595 24/08/31,14:08:04,04,08,1, 11.9,1,1, 15.809, 10711.830, 383.876, 52889.607 24/08/31,14:08:04,05,08,1, 11.9,1,1, 15.809, 10711.833, 383.908, 52889.631 24/08/31,14:08:04,06,08,1, 11.9,1,1, 15.809, 10711.842, 383.903, 52889.745 24/08/31,14:08:04,07,08,1, 11.9,1,1, 15.809, 10711.830, 383.891, 52889.606 24/08/31,14:08:04,08,08,1, 11.9,1,1, 15.809, 10711.841, 383.899, 52889.713 24/08/31,14:08:04,09,08,1, 11.9,1,1, 15.809, 10711.815, 383.888, 52889.640 24/08/31,14:08:04,10,08,1, 11.9,1,1, 15.809, 10711.822, 383.915, 52889.652 24/08/31,14:08:04,11,08,1, 11.9,1,1, 15.809, 10711.845, 383.911, 52889.649 24/08/31,14:08:04,12,08,1, 11.9,1,1, 15.809, 10711.833, 383.911, 52889.640 24/08/31,14:08:04,13,08,1, 11.9,1,1, 15.809, 10711.820, 383.923, 52889.685 24/08/31,14:08:04,14,08,1, 11.9,1,1, 15.809, 10711.821, 383.924, 52889.732 24/08/31,14:08:04,15,08,1, 11.9,1,1, 15.809, 10711.850, 383.936, 52889.679 24/08/31,14:08:04,16,08,1, 11.9,1,1, 15.809, 10711.852, 383.929, 52889.695 24/08/31,14:08:04,17,08,1, 11.9,1,1, 15.809, 10711.840, 383.940, 52889.718 24/08/31,14:08:04,18,08,1, 11.9,1,1, 15.809, 10711.857, 383.946, 52889.673 24/08/31,14:08:04,19,08,1, 11.9,1,1, 15.809, 10711.861, 383.945, 52889.655 24/08/31,14:08:05,00,08,1, 11.8,1,1, 15.806, 10711.861, 383.945, 52889.655 24/08/31,14:08:05,01,08,1, 11.8,1,1, 15.806, 10711.842, 383.984, 52889.783 24/08/31,14:08:05,02,08,1, 11.8,1,1, 15.806, 10711.862, 383.977, 52889.692 24/08/31,14:08:05,03,08,1, 11.8,1,1, 15.806, 10711.852, 383.961, 52889.645 24/08/31,14:08:05,04,08,1, 11.8,1,1, 15.806, 10711.865, 383.970, 52889.644 24/08/31,14:08:05,05,08,1, 11.8,1,1, 15.806, 10711.824, 384.006, 52889.739 24/08/31,14:08:05,06,08,1, 11.8,1,1, 15.806, 10711.836, 383.981, 52889.639 24/08/31,14:08:05,07,08,1, 11.8,1,1, 15.806, 10711.849, 383.963, 52889.661 24/08/31,14:08:05,08,08,1, 11.8,1,1, 15.806, 10711.828, 384.017, 52889.672 24/08/31,14:08:05,09,08,1, 11.8,1,1, 15.806, 10711.851, 383.993, 52889.669 24/08/31,14:08:05,10,08,1, 11.8,1,1, 15.806, 10711.856, 384.010, 52889.714 24/08/31,14:08:05,11,08,1, 11.8,1,1, 15.806, 10711.839, 384.020, 52889.695 24/08/31,14:08:05,12,08,1, 11.8,1,1, 15.806, 10711.845, 384.032, 52889.686 24/08/31,14:08:05,13,08,1, 11.8,1,1, 15.806, 10711.853, 384.037, 52889.665 24/08/31,14:08:05,14,08,1, 11.8,1,1, 15.806, 10711.846, 384.042, 52889.676 24/08/31,14:08:05,15,08,1, 11.8,1,1, 15.806, 10711.840, 384.059, 52889.763 24/08/31,14:08:05,16,08,1, 11.8,1,1, 15.806, 10711.858, 384.075, 52889.742 24/08/31,14:08:05,17,08,1, 11.8,1,1, 15.806, 10711.852, 384.064, 52889.736 24/08/31,14:08:05,18,08,1, 11.8,1,1, 15.806, 10711.831, 384.086, 52889.696 24/08/31,14:08:05,19,08,1, 11.8,1,1, 15.806, 10711.822, 384.092, 52889.708 24/08/31,14:08:06,00,08,1, 11.8,1,1, 15.806, 10711.819, 384.092, 52889.708 24/08/31,14:08:06,01,08,1, 11.8,1,1, 15.806, 10711.844, 384.084, 52889.721 24/08/31,14:08:06,02,08,1, 11.8,1,1, 15.806, 10711.849, 384.118, 52889.732 24/08/31,14:08:06,03,08,1, 11.8,1,1, 15.806, 10711.877, 384.126, 52889.736 24/08/31,14:08:06,04,08,1, 11.8,1,1, 15.806, 10711.827, 384.127, 52889.766 24/08/31,14:08:06,05,08,1, 11.8,1,1, 15.806, 10711.841, 384.144, 52889.779 24/08/31,14:08:06,06,08,1, 11.8,1,1, 15.806, 10711.847, 384.137, 52889.802 24/08/31,14:08:06,07,08,1, 11.8,1,1, 15.806, 10711.848, 384.136, 52889.710 24/08/31,14:08:06,08,08,1, 11.8,1,1, 15.806, 10711.858, 384.153, 52889.776 24/08/31,14:08:06,09,08,1, 11.8,1,1, 15.806, 10711.855, 384.169, 52889.789 24/08/31,14:08:06,10,08,1, 11.8,1,1, 15.806, 10711.831, 384.166, 52889.756 24/08/31,14:08:06,11,08,1, 11.8,1,1, 15.806, 10711.854, 384.166, 52889.738 24/08/31,14:08:06,12,08,1, 11.8,1,1, 15.806, 10711.844, 384.156, 52889.727 24/08/31,14:08:06,13,08,1, 11.8,1,1, 15.806, 10711.832, 384.176, 52889.861 24/08/31,14:08:06,14,08,1, 11.8,1,1, 15.806, 10711.831, 384.191, 52889.858 24/08/31,14:08:06,15,08,1, 11.8,1,1, 15.806, 10711.819, 384.213, 52889.785 24/08/31,14:08:06,16,08,1, 11.8,1,1, 15.806, 10711.811, 384.207, 52889.785 24/08/31,14:08:06,17,08,1, 11.8,1,1, 15.806, 10711.816, 384.200, 52889.739 24/08/31,14:08:06,18,08,1, 11.8,1,1, 15.806, 10711.823, 384.228, 52889.825 24/08/31,14:08:06,19,08,1, 11.8,1,1, 15.806, 10711.839, 384.247, 52889.751 24/08/31,14:08:07,00,08,1, 11.9,1,1, 15.808, 10711.836, 384.247, 52889.751 24/08/31,14:08:07,01,08,1, 11.9,1,1, 15.808, 10711.845, 384.278, 52889.776 24/08/31,14:08:07,02,08,1, 11.9,1,1, 15.808, 10711.811, 384.248, 52889.816 24/08/31,14:08:07,03,08,1, 11.9,1,1, 15.808, 10711.807, 384.261, 52889.817 24/08/31,14:08:07,04,08,1, 11.9,1,1, 15.808, 10711.814, 384.290, 52889.779 24/08/31,14:08:07,05,08,1, 11.9,1,1, 15.808, 10711.808, 384.291, 52889.788 24/08/31,14:08:07,06,08,1, 11.9,1,1, 15.808, 10711.805, 384.279, 52889.814 24/08/31,14:08:07,07,08,1, 11.9,1,1, 15.808, 10711.823, 384.293, 52889.831 24/08/31,14:08:07,08,08,1, 11.9,1,1, 15.808, 10711.794, 384.273, 52889.802 24/08/31,14:08:07,09,08,1, 11.9,1,1, 15.808, 10711.824, 384.283, 52889.723 24/08/31,14:08:07,10,08,1, 11.9,1,1, 15.808, 10711.796, 384.311, 52889.855 24/08/31,14:08:07,11,08,1, 11.9,1,1, 15.808, 10711.781, 384.305, 52889.785 24/08/31,14:08:07,12,08,1, 11.9,1,1, 15.808, 10711.802, 384.334, 52889.837 24/08/31,14:08:07,13,08,1, 11.9,1,1, 15.808, 10711.782, 384.345, 52889.799 24/08/31,14:08:07,14,08,1, 11.9,1,1, 15.808, 10711.794, 384.358, 52889.906 24/08/31,14:08:07,15,08,1, 11.9,1,1, 15.808, 10711.804, 384.339, 52889.815 24/08/31,14:08:07,16,08,1, 11.9,1,1, 15.808, 10711.801, 384.370, 52889.851 24/08/31,14:08:07,17,08,1, 11.9,1,1, 15.808, 10711.798, 384.369, 52889.808 24/08/31,14:08:07,18,08,1, 11.9,1,1, 15.808, 10711.770, 384.398, 52889.917 24/08/31,14:08:07,19,08,1, 11.9,1,1, 15.808, 10711.773, 384.371, 52889.930 24/08/31,14:08:08,00,08,1, 12.0,1,1, 15.803, 10711.769, 384.371, 52889.930 24/08/31,14:08:08,01,08,1, 12.0,1,1, 15.803, 10711.765, 384.412, 52889.889 24/08/31,14:08:08,02,08,1, 12.0,1,1, 15.803, 10711.763, 384.421, 52889.919 24/08/31,14:08:08,03,08,1, 12.0,1,1, 15.803, 10711.772, 384.448, 52889.932 24/08/31,14:08:08,04,08,1, 12.0,1,1, 15.803, 10711.796, 384.424, 52889.876 24/08/31,14:08:08,05,08,1, 12.0,1,1, 15.803, 10711.768, 384.443, 52889.913 24/08/31,14:08:08,06,08,1, 12.0,1,1, 15.803, 10711.778, 384.435, 52889.876 24/08/31,14:08:08,07,08,1, 12.0,1,1, 15.803, 10711.766, 384.431, 52889.901 24/08/31,14:08:08,08,08,1, 12.0,1,1, 15.803, 10711.770, 384.490, 52889.895 24/08/31,14:08:08,09,08,1, 12.0,1,1, 15.803, 10711.775, 384.478, 52889.929 24/08/31,14:08:08,10,08,1, 12.0,1,1, 15.803, 10711.769, 384.462, 52889.901 24/08/31,14:08:08,11,08,1, 12.0,1,1, 15.803, 10711.770, 384.494, 52889.923 24/08/31,14:08:08,12,08,1, 12.0,1,1, 15.803, 10711.749, 384.493, 52889.885 24/08/31,14:08:08,13,08,1, 12.0,1,1, 15.803, 10711.746, 384.486, 52889.888 24/08/31,14:08:08,14,08,1, 12.0,1,1, 15.803, 10711.790, 384.536, 52889.938 24/08/31,14:08:08,15,08,1, 12.0,1,1, 15.803, 10711.768, 384.523, 52889.941 24/08/31,14:08:08,16,08,1, 12.0,1,1, 15.803, 10711.758, 384.543, 52889.962 24/08/31,14:08:08,17,08,1, 12.0,1,1, 15.803, 10711.771, 384.562, 52889.938 24/08/31,14:08:08,18,08,1, 12.0,1,1, 15.803, 10711.742, 384.569, 52889.937 24/08/31,14:08:08,19,08,1, 12.0,1,1, 15.803, 10711.768, 384.552, 52890.005 24/08/31,14:08:09,00,09,1, 11.9,1,1, 15.808, 10711.761, 384.552, 52890.005 24/08/31,14:08:09,01,09,1, 11.9,1,1, 15.808, 10711.757, 384.551, 52890.026 24/08/31,14:08:09,02,09,1, 11.9,1,1, 15.808, 10711.742, 384.571, 52889.898 24/08/31,14:08:09,03,09,1, 11.9,1,1, 15.808, 10711.757, 384.586, 52889.976 24/08/31,14:08:09,04,09,1, 11.9,1,1, 15.808, 10711.784, 384.572, 52889.961 24/08/31,14:08:09,05,09,1, 11.9,1,1, 15.808, 10711.726, 384.597, 52890.013 24/08/31,14:08:09,06,09,1, 11.9,1,1, 15.808, 10711.728, 384.610, 52889.995 24/08/31,14:08:09,07,09,1, 11.9,1,1, 15.808, 10711.739, 384.621, 52889.978 24/08/31,14:08:09,08,09,1, 11.9,1,1, 15.808, 10711.760, 384.619, 52889.994 24/08/31,14:08:09,09,09,1, 11.9,1,1, 15.808, 10711.772, 384.633, 52890.022 24/08/31,14:08:09,10,09,1, 11.9,1,1, 15.808, 10711.750, 384.635, 52889.926 24/08/31,14:08:09,11,09,1, 11.9,1,1, 15.808, 10711.738, 384.645, 52890.104 24/08/31,14:08:09,12,09,1, 11.9,1,1, 15.808, 10711.727, 384.664, 52890.048 24/08/31,14:08:09,13,09,1, 11.9,1,1, 15.808, 10711.739, 384.653, 52889.961 24/08/31,14:08:09,14,09,1, 11.9,1,1, 15.808, 10711.748, 384.669, 52890.003 24/08/31,14:08:09,15,09,1, 11.9,1,1, 15.808, 10711.721, 384.653, 52890.026 24/08/31,14:08:09,16,09,1, 11.9,1,1, 15.808, 10711.738, 384.679, 52890.007 24/08/31,14:08:09,17,09,1, 11.9,1,1, 15.808, 10711.724, 384.705, 52889.968 24/08/31,14:08:09,18,09,1, 11.9,1,1, 15.808, 10711.740, 384.697, 52890.006 24/08/31,14:08:09,19,09,1, 11.9,1,1, 15.808, 10711.725, 384.702, 52889.979 24/08/31,14:08:10,00,09,1, 11.9,1,1, 15.808, 10711.719, 384.702, 52889.979 24/08/31,14:08:10,01,09,1, 11.9,1,1, 15.808, 10711.733, 384.738, 52890.030 24/08/31,14:08:10,02,09,1, 11.9,1,1, 15.808, 10711.749, 384.731, 52889.988 24/08/31,14:08:10,03,09,1, 11.9,1,1, 15.808, 10711.747, 384.735, 52890.023 24/08/31,14:08:10,04,09,1, 11.9,1,1, 15.808, 10711.706, 384.763, 52890.051 24/08/31,14:08:10,05,09,1, 11.9,1,1, 15.808, 10711.743, 384.767, 52890.036 24/08/31,14:08:10,06,09,1, 11.9,1,1, 15.808, 10711.738, 384.764, 52890.039 24/08/31,14:08:10,07,09,1, 11.9,1,1, 15.808, 10711.727, 384.764, 52890.094 24/08/31,14:08:10,08,09,1, 11.9,1,1, 15.808, 10711.723, 384.776, 52889.961 24/08/31,14:08:10,09,09,1, 11.9,1,1, 15.808, 10711.697, 384.808, 52890.066 24/08/31,14:08:10,10,09,1, 11.9,1,1, 15.808, 10711.735, 384.802, 52890.081 24/08/31,14:08:10,11,09,1, 11.9,1,1, 15.808, 10711.729, 384.787, 52890.073 24/08/31,14:08:10,12,09,1, 11.9,1,1, 15.808, 10711.717, 384.790, 52890.036 24/08/31,14:08:10,13,09,1, 11.9,1,1, 15.808, 10711.735, 384.832, 52890.120 24/08/31,14:08:10,14,09,1, 11.9,1,1, 15.808, 10711.724, 384.809, 52890.084 24/08/31,14:08:10,15,09,1, 11.9,1,1, 15.808, 10711.723, 384.840, 52890.081 24/08/31,14:08:10,16,09,1, 11.9,1,1, 15.808, 10711.712, 384.829, 52890.041 24/08/31,14:08:10,17,09,1, 11.9,1,1, 15.808, 10711.732, 384.842, 52890.032 24/08/31,14:08:10,18,09,1, 11.9,1,1, 15.808, 10711.725, 384.875, 52890.121 24/08/31,14:08:10,19,09,1, 11.9,1,1, 15.808, 10711.749, 384.867, 52890.135 24/08/31,14:08:11,00,09,1, 11.9,1,1, 15.810, 10711.744, 384.867, 52890.135 24/08/31,14:08:11,01,09,1, 11.9,1,1, 15.810, 10711.738, 384.882, 52890.062 24/08/31,14:08:11,02,09,1, 11.9,1,1, 15.810, 10711.745, 384.889, 52890.045 24/08/31,14:08:11,03,09,1, 11.9,1,1, 15.810, 10711.732, 384.912, 52890.138 24/08/31,14:08:11,04,09,1, 11.9,1,1, 15.810, 10711.743, 384.905, 52890.116 24/08/31,14:08:11,05,09,1, 11.9,1,1, 15.810, 10711.743, 384.918, 52890.068 24/08/31,14:08:11,06,09,1, 11.9,1,1, 15.810, 10711.743, 384.902, 52890.088 24/08/31,14:08:11,07,09,1, 11.9,1,1, 15.810, 10711.718, 384.944, 52890.103 24/08/31,14:08:11,08,09,1, 11.9,1,1, 15.810, 10711.700, 384.939, 52890.164 24/08/31,14:08:11,09,09,1, 11.9,1,1, 15.810, 10711.724, 384.950, 52890.139 24/08/31,14:08:11,10,09,1, 11.9,1,1, 15.810, 10711.734, 384.939, 52890.143 24/08/31,14:08:11,11,09,1, 11.9,1,1, 15.810, 10711.731, 384.959, 52890.132 24/08/31,14:08:11,12,09,1, 11.9,1,1, 15.810, 10711.732, 384.950, 52890.098 24/08/31,14:08:11,13,09,1, 11.9,1,1, 15.810, 10711.713, 384.941, 52890.149 24/08/31,14:08:11,14,09,1, 11.9,1,1, 15.810, 10711.714, 384.970, 52890.097 24/08/31,14:08:11,15,09,1, 11.9,1,1, 15.810, 10711.717, 384.950, 52890.120 24/08/31,14:08:11,16,09,1, 11.9,1,1, 15.810, 10711.705, 384.966, 52890.095 24/08/31,14:08:11,17,09,1, 11.9,1,1, 15.810, 10711.714, 384.980, 52890.179 24/08/31,14:08:11,18,09,1, 11.9,1,1, 15.810, 10711.692, 385.002, 52890.127 24/08/31,14:08:11,19,09,1, 11.9,1,1, 15.810, 10711.715, 384.986, 52890.167 24/08/31,14:08:12,00,09,1, 11.9,1,1, 15.812, 10711.710, 384.986, 52890.167 24/08/31,14:08:12,01,09,1, 11.9,1,1, 15.812, 10711.710, 384.994, 52890.164 24/08/31,14:08:12,02,09,1, 11.9,1,1, 15.812, 10711.711, 385.002, 52890.103 24/08/31,14:08:12,03,09,1, 11.9,1,1, 15.812, 10711.670, 385.030, 52890.159 24/08/31,14:08:12,04,09,1, 11.9,1,1, 15.812, 10711.719, 385.023, 52890.247 24/08/31,14:08:12,05,09,1, 11.9,1,1, 15.812, 10711.705, 385.051, 52890.144 24/08/31,14:08:12,06,09,1, 11.9,1,1, 15.812, 10711.716, 385.051, 52890.213 24/08/31,14:08:12,07,09,1, 11.9,1,1, 15.812, 10711.716, 385.061, 52890.245 24/08/31,14:08:12,08,09,1, 11.9,1,1, 15.812, 10711.715, 385.064, 52890.145 24/08/31,14:08:12,09,09,1, 11.9,1,1, 15.812, 10711.706, 385.058, 52890.216 24/08/31,14:08:12,10,09,1, 11.9,1,1, 15.812, 10711.684, 385.081, 52890.166 24/08/31,14:08:12,11,09,1, 11.9,1,1, 15.812, 10711.695, 385.070, 52890.269 24/08/31,14:08:12,12,09,1, 11.9,1,1, 15.812, 10711.705, 385.100, 52890.204 24/08/31,14:08:12,13,09,1, 11.9,1,1, 15.812, 10711.694, 385.088, 52890.293 24/08/31,14:08:12,14,09,1, 11.9,1,1, 15.812, 10711.687, 385.117, 52890.277 24/08/31,14:08:12,15,09,1, 11.9,1,1, 15.812, 10711.695, 385.118, 52890.301 24/08/31,14:08:12,16,09,1, 11.9,1,1, 15.812, 10711.681, 385.112, 52890.211 24/08/31,14:08:12,17,09,1, 11.9,1,1, 15.812, 10711.692, 385.134, 52890.262 24/08/31,14:08:12,18,09,1, 11.9,1,1, 15.812, 10711.686, 385.145, 52890.201 24/08/31,14:08:12,19,09,1, 11.9,1,1, 15.812, 10711.679, 385.142, 52890.227 24/08/31,14:08:13,00,08,1, 11.9,1,1, 15.806, 10711.677, 385.142, 52890.227 24/08/31,14:08:13,01,08,1, 11.9,1,1, 15.806, 10711.666, 385.133, 52890.211 24/08/31,14:08:13,02,08,1, 11.9,1,1, 15.806, 10711.642, 385.176, 52890.230 24/08/31,14:08:13,03,08,1, 11.9,1,1, 15.806, 10711.659, 385.187, 52890.235 24/08/31,14:08:13,04,08,1, 11.9,1,1, 15.806, 10711.666, 385.173, 52890.189 24/08/31,14:08:13,05,08,1, 11.9,1,1, 15.806, 10711.678, 385.151, 52890.226 24/08/31,14:08:13,06,08,1, 11.9,1,1, 15.806, 10711.667, 385.189, 52890.247 24/08/31,14:08:13,07,08,1, 11.9,1,1, 15.806, 10711.651, 385.196, 52890.238 24/08/31,14:08:13,08,08,1, 11.9,1,1, 15.806, 10711.663, 385.205, 52890.246 24/08/31,14:08:13,09,08,1, 11.9,1,1, 15.806, 10711.654, 385.198, 52890.266 24/08/31,14:08:13,10,08,1, 11.9,1,1, 15.806, 10711.668, 385.223, 52890.280 24/08/31,14:08:13,11,08,1, 11.9,1,1, 15.806, 10711.633, 385.227, 52890.280 24/08/31,14:08:13,12,08,1, 11.9,1,1, 15.806, 10711.648, 385.249, 52890.289 24/08/31,14:08:13,13,08,1, 11.9,1,1, 15.806, 10711.651, 385.241, 52890.302 24/08/31,14:08:13,14,08,1, 11.9,1,1, 15.806, 10711.632, 385.260, 52890.266 24/08/31,14:08:13,15,08,1, 11.9,1,1, 15.806, 10711.672, 385.231, 52890.260 24/08/31,14:08:13,16,08,1, 11.9,1,1, 15.806, 10711.657, 385.276, 52890.288 24/08/31,14:08:13,17,08,1, 11.9,1,1, 15.806, 10711.625, 385.262, 52890.297 24/08/31,14:08:13,18,08,1, 11.9,1,1, 15.806, 10711.625, 385.288, 52890.306 24/08/31,14:08:13,19,08,1, 11.9,1,1, 15.806, 10711.621, 385.285, 52890.313 24/08/31,14:08:14,00,08,1, 11.9,1,1, 15.810, 10711.619, 385.285, 52890.313 24/08/31,14:08:14,01,08,1, 11.9,1,1, 15.810, 10711.628, 385.316, 52890.269 24/08/31,14:08:14,02,08,1, 11.9,1,1, 15.810, 10711.617, 385.324, 52890.323 24/08/31,14:08:14,03,08,1, 11.9,1,1, 15.810, 10711.623, 385.309, 52890.305 24/08/31,14:08:14,04,08,1, 11.9,1,1, 15.810, 10711.589, 385.318, 52890.346 24/08/31,14:08:14,05,08,1, 11.9,1,1, 15.810, 10711.606, 385.315, 52890.350 24/08/31,14:08:14,06,08,1, 11.9,1,1, 15.810, 10711.609, 385.338, 52890.370 24/08/31,14:08:14,07,08,1, 11.9,1,1, 15.810, 10711.606, 385.326, 52890.355 24/08/31,14:08:14,08,08,1, 11.9,1,1, 15.810, 10711.630, 385.362, 52890.353 24/08/31,14:08:14,09,08,1, 11.9,1,1, 15.810, 10711.593, 385.364, 52890.366 24/08/31,14:08:14,10,08,1, 11.9,1,1, 15.810, 10711.605, 385.368, 52890.357 24/08/31,14:08:14,11,08,1, 11.9,1,1, 15.810, 10711.605, 385.375, 52890.364 24/08/31,14:08:14,12,08,1, 11.9,1,1, 15.810, 10711.571, 385.383, 52890.368 24/08/31,14:08:14,13,08,1, 11.9,1,1, 15.810, 10711.586, 385.378, 52890.394 24/08/31,14:08:14,14,08,1, 11.9,1,1, 15.810, 10711.612, 385.410, 52890.402 24/08/31,14:08:14,15,08,1, 11.9,1,1, 15.810, 10711.588, 385.404, 52890.391 24/08/31,14:08:14,16,08,1, 11.9,1,1, 15.810, 10711.581, 385.421, 52890.426 24/08/31,14:08:14,17,08,1, 11.9,1,1, 15.810, 10711.609, 385.413, 52890.460 24/08/31,14:08:14,18,08,1, 11.9,1,1, 15.810, 10711.565, 385.411, 52890.404 24/08/31,14:08:14,19,08,1, 11.9,1,1, 15.810, 10711.573, 385.421, 52890.454 24/08/31,14:08:15,00,09,1, 11.9,1,1, 15.815, 10711.569, 385.421, 52890.454 24/08/31,14:08:15,01,09,1, 11.9,1,1, 15.815, 10711.583, 385.447, 52890.394 24/08/31,14:08:15,02,09,1, 11.9,1,1, 15.815, 10711.552, 385.446, 52890.445 24/08/31,14:08:15,03,09,1, 11.9,1,1, 15.815, 10711.562, 385.462, 52890.475 24/08/31,14:08:15,04,09,1, 11.9,1,1, 15.815, 10711.571, 385.443, 52890.467 24/08/31,14:08:15,05,09,1, 11.9,1,1, 15.815, 10711.559, 385.483, 52890.469 24/08/31,14:08:15,06,09,1, 11.9,1,1, 15.815, 10711.567, 385.475, 52890.485 24/08/31,14:08:15,07,09,1, 11.9,1,1, 15.815, 10711.549, 385.478, 52890.411 24/08/31,14:08:15,08,09,1, 11.9,1,1, 15.815, 10711.558, 385.468, 52890.466 24/08/31,14:08:15,09,09,1, 11.9,1,1, 15.815, 10711.523, 385.502, 52890.415 24/08/31,14:08:15,10,09,1, 11.9,1,1, 15.815, 10711.545, 385.492, 52890.475 24/08/31,14:08:15,11,09,1, 11.9,1,1, 15.815, 10711.526, 385.485, 52890.481 24/08/31,14:08:15,12,09,1, 11.9,1,1, 15.815, 10711.512, 385.535, 52890.464 24/08/31,14:08:15,13,09,1, 11.9,1,1, 15.815, 10711.532, 385.556, 52890.472 24/08/31,14:08:15,14,09,1, 11.9,1,1, 15.815, 10711.516, 385.559, 52890.463 24/08/31,14:08:15,15,09,1, 11.9,1,1, 15.815, 10711.510, 385.559, 52890.489 24/08/31,14:08:15,16,09,1, 11.9,1,1, 15.815, 10711.506, 385.547, 52890.477 24/08/31,14:08:15,17,09,1, 11.9,1,1, 15.815, 10711.490, 385.566, 52890.437 24/08/31,14:08:15,18,09,1, 11.9,1,1, 15.815, 10711.483, 385.584, 52890.455 24/08/31,14:08:15,19,09,1, 11.9,1,1, 15.815, 10711.518, 385.593, 52890.577 24/08/31,14:08:16,00,09,1, 11.9,1,1, 15.810, 10711.510, 385.593, 52890.577 24/08/31,14:08:16,01,09,1, 11.9,1,1, 15.810, 10711.443, 385.603, 52890.547 24/08/31,14:08:16,02,09,1, 11.9,1,1, 15.810, 10711.453, 385.598, 52890.499 24/08/31,14:08:16,03,09,1, 11.9,1,1, 15.810, 10711.438, 385.614, 52890.536 24/08/31,14:08:16,04,09,1, 11.9,1,1, 15.810, 10711.429, 385.599, 52890.535 24/08/31,14:08:16,05,09,1, 11.9,1,1, 15.810, 10711.447, 385.625, 52890.542 24/08/31,14:08:16,06,09,1, 11.9,1,1, 15.810, 10711.459, 385.619, 52890.511 24/08/31,14:08:16,07,09,1, 11.9,1,1, 15.810, 10711.415, 385.652, 52890.500 24/08/31,14:08:16,08,09,1, 11.9,1,1, 15.810, 10711.426, 385.649, 52890.507 24/08/31,14:08:16,09,09,1, 11.9,1,1, 15.810, 10711.432, 385.661, 52890.489 24/08/31,14:08:16,10,09,1, 11.9,1,1, 15.810, 10711.430, 385.659, 52890.509 24/08/31,14:08:16,11,09,1, 11.9,1,1, 15.810, 10711.421, 385.664, 52890.451 24/08/31,14:08:16,12,09,1, 11.9,1,1, 15.810, 10711.406, 385.676, 52890.511 24/08/31,14:08:16,13,09,1, 11.9,1,1, 15.810, 10711.396, 385.691, 52890.534 24/08/31,14:08:16,14,09,1, 11.9,1,1, 15.810, 10711.380, 385.673, 52890.485 24/08/31,14:08:16,15,09,1, 11.9,1,1, 15.810, 10711.404, 385.694, 52890.553 24/08/31,14:08:16,16,09,1, 11.9,1,1, 15.810, 10711.354, 385.722, 52890.520 24/08/31,14:08:16,17,09,1, 11.9,1,1, 15.810, 10711.366, 385.702, 52890.437 24/08/31,14:08:16,18,09,1, 11.9,1,1, 15.810, 10711.405, 385.731, 52890.568 24/08/31,14:08:16,19,09,1, 11.9,1,1, 15.810, 10711.394, 385.721, 52890.514 24/08/31,14:08:17,00,09,1, 11.9,1,1, 15.808, 10711.393, 385.721, 52890.514 24/08/31,14:08:17,01,09,1, 11.9,1,1, 15.808, 10711.378, 385.750, 52890.571 24/08/31,14:08:17,02,09,1, 11.9,1,1, 15.808, 10711.365, 385.760, 52890.546 24/08/31,14:08:17,03,09,1, 11.9,1,1, 15.808, 10711.381, 385.763, 52890.600 24/08/31,14:08:17,04,09,1, 11.9,1,1, 15.808, 10711.374, 385.781, 52890.574 24/08/31,14:08:17,05,09,1, 11.9,1,1, 15.808, 10711.355, 385.777, 52890.612 24/08/31,14:08:17,06,09,1, 11.9,1,1, 15.808, 10711.352, 385.785, 52890.619 24/08/31,14:08:17,07,09,1, 11.9,1,1, 15.808, 10711.350, 385.788, 52890.631 24/08/31,14:08:17,08,09,1, 11.9,1,1, 15.808, 10711.347, 385.812, 52890.606 24/08/31,14:08:17,09,09,1, 11.9,1,1, 15.808, 10711.331, 385.839, 52890.621 24/08/31,14:08:17,10,09,1, 11.9,1,1, 15.808, 10711.342, 385.839, 52890.616 24/08/31,14:08:17,11,09,1, 11.9,1,1, 15.808, 10711.353, 385.855, 52890.609 24/08/31,14:08:17,12,09,1, 11.9,1,1, 15.808, 10711.322, 385.838, 52890.607 24/08/31,14:08:17,13,09,1, 11.9,1,1, 15.808, 10711.336, 385.853, 52890.592 24/08/31,14:08:17,14,09,1, 11.9,1,1, 15.808, 10711.314, 385.852, 52890.617 24/08/31,14:08:17,15,09,1, 11.9,1,1, 15.808, 10711.298, 385.869, 52890.569 24/08/31,14:08:17,16,09,1, 11.9,1,1, 15.808, 10711.304, 385.872, 52890.593 24/08/31,14:08:17,17,09,1, 11.9,1,1, 15.808, 10711.304, 385.899, 52890.650 24/08/31,14:08:17,18,09,1, 11.9,1,1, 15.808, 10711.314, 385.898, 52890.671 24/08/31,14:08:17,19,09,1, 11.9,1,1, 15.808, 10711.308, 385.889, 52890.631 24/08/31,14:08:18,00,09,1, 11.9,1,1, 15.811, 10711.302, 385.889, 52890.631 24/08/31,14:08:18,01,09,1, 11.9,1,1, 15.811, 10711.305, 385.894, 52890.654 24/08/31,14:08:18,02,09,1, 11.9,1,1, 15.811, 10711.276, 385.926, 52890.660 24/08/31,14:08:18,03,09,1, 11.9,1,1, 15.811, 10711.274, 385.910, 52890.669 24/08/31,14:08:18,04,09,1, 11.9,1,1, 15.811, 10711.295, 385.937, 52890.710 24/08/31,14:08:18,05,09,1, 11.9,1,1, 15.811, 10711.275, 385.947, 52890.699 24/08/31,14:08:18,06,09,1, 11.9,1,1, 15.811, 10711.278, 385.947, 52890.695 24/08/31,14:08:18,07,09,1, 11.9,1,1, 15.811, 10711.268, 385.942, 52890.709 24/08/31,14:08:18,08,09,1, 11.9,1,1, 15.811, 10711.269, 385.947, 52890.737 24/08/31,14:08:18,09,09,1, 11.9,1,1, 15.811, 10711.266, 385.958, 52890.707 24/08/31,14:08:18,10,09,1, 11.9,1,1, 15.811, 10711.261, 385.957, 52890.703 24/08/31,14:08:18,11,09,1, 11.9,1,1, 15.811, 10711.257, 385.954, 52890.751 24/08/31,14:08:18,12,09,1, 11.9,1,1, 15.811, 10711.258, 385.988, 52890.692 24/08/31,14:08:18,13,09,1, 11.9,1,1, 15.811, 10711.239, 385.960, 52890.746 24/08/31,14:08:18,14,09,1, 11.9,1,1, 15.811, 10711.230, 386.008, 52890.719 24/08/31,14:08:18,15,09,1, 11.9,1,1, 15.811, 10711.232, 385.999, 52890.722 24/08/31,14:08:18,16,09,1, 11.9,1,1, 15.811, 10711.252, 386.030, 52890.769 24/08/31,14:08:18,17,09,1, 11.9,1,1, 15.811, 10711.241, 386.013, 52890.750 24/08/31,14:08:18,18,09,1, 11.9,1,1, 15.811, 10711.245, 386.013, 52890.727 24/08/31,14:08:18,19,09,1, 11.9,1,1, 15.811, 10711.237, 386.025, 52890.758 24/08/31,14:08:19,00,09,1, 11.8,1,1, 15.812, 10711.235, 386.025, 52890.758 24/08/31,14:08:19,01,09,1, 11.8,1,1, 15.812, 10711.230, 386.016, 52890.761 24/08/31,14:08:19,02,09,1, 11.8,1,1, 15.812, 10711.213, 386.037, 52890.734 24/08/31,14:08:19,03,09,1, 11.8,1,1, 15.812, 10711.204, 386.062, 52890.785 24/08/31,14:08:19,04,09,1, 11.8,1,1, 15.812, 10711.203, 386.051, 52890.774 24/08/31,14:08:19,05,09,1, 11.8,1,1, 15.812, 10711.219, 386.068, 52890.778 24/08/31,14:08:19,06,09,1, 11.8,1,1, 15.812, 10711.203, 386.104, 52890.777 24/08/31,14:08:19,07,09,1, 11.8,1,1, 15.812, 10711.228, 386.084, 52890.771 24/08/31,14:08:19,08,09,1, 11.8,1,1, 15.812, 10711.209, 386.080, 52890.759 24/08/31,14:08:19,09,09,1, 11.8,1,1, 15.812, 10711.182, 386.102, 52890.763 24/08/31,14:08:19,10,09,1, 11.8,1,1, 15.812, 10711.206, 386.096, 52890.784 24/08/31,14:08:19,11,09,1, 11.8,1,1, 15.812, 10711.178, 386.093, 52890.790 24/08/31,14:08:19,12,09,1, 11.8,1,1, 15.812, 10711.168, 386.122, 52890.779 24/08/31,14:08:19,13,09,1, 11.8,1,1, 15.812, 10711.209, 386.157, 52890.769 24/08/31,14:08:19,14,09,1, 11.8,1,1, 15.812, 10711.190, 386.142, 52890.803 24/08/31,14:08:19,15,09,1, 11.8,1,1, 15.812, 10711.192, 386.138, 52890.845 24/08/31,14:08:19,16,09,1, 11.8,1,1, 15.812, 10711.186, 386.157, 52890.819 24/08/31,14:08:19,17,09,1, 11.8,1,1, 15.812, 10711.187, 386.142, 52890.780 24/08/31,14:08:19,18,09,1, 11.8,1,1, 15.812, 10711.143, 386.154, 52890.799 24/08/31,14:08:19,19,09,1, 11.8,1,1, 15.812, 10711.161, 386.160, 52890.833 24/08/31,14:08:20,00,09,1, 11.9,1,1, 15.807, 10711.160, 386.160, 52890.833 24/08/31,14:08:20,01,09,1, 11.9,1,1, 15.807, 10711.148, 386.166, 52890.805 24/08/31,14:08:20,02,09,1, 11.9,1,1, 15.807, 10711.147, 386.194, 52890.800 24/08/31,14:08:20,03,09,1, 11.9,1,1, 15.807, 10711.155, 386.191, 52890.777 24/08/31,14:08:20,04,09,1, 11.9,1,1, 15.807, 10711.163, 386.192, 52890.889 24/08/31,14:08:20,05,09,1, 11.9,1,1, 15.807, 10711.145, 386.203, 52890.883 24/08/31,14:08:20,06,09,1, 11.9,1,1, 15.807, 10711.157, 386.192, 52890.808 24/08/31,14:08:20,07,09,1, 11.9,1,1, 15.807, 10711.130, 386.211, 52890.880 24/08/31,14:08:20,08,09,1, 11.9,1,1, 15.807, 10711.122, 386.235, 52890.860 24/08/31,14:08:20,09,09,1, 11.9,1,1, 15.807, 10711.151, 386.235, 52890.858 24/08/31,14:08:20,10,09,1, 11.9,1,1, 15.807, 10711.122, 386.241, 52890.908 24/08/31,14:08:20,11,09,1, 11.9,1,1, 15.807, 10711.121, 386.257, 52890.863 24/08/31,14:08:20,12,09,1, 11.9,1,1, 15.807, 10711.123, 386.275, 52890.933 24/08/31,14:08:20,13,09,1, 11.9,1,1, 15.807, 10711.134, 386.248, 52890.921 24/08/31,14:08:20,14,09,1, 11.9,1,1, 15.807, 10711.122, 386.263, 52890.871 24/08/31,14:08:20,15,09,1, 11.9,1,1, 15.807, 10711.102, 386.264, 52890.936 24/08/31,14:08:20,16,09,1, 11.9,1,1, 15.807, 10711.107, 386.273, 52890.921 24/08/31,14:08:20,17,09,1, 11.9,1,1, 15.807, 10711.087, 386.270, 52890.909 24/08/31,14:08:20,18,09,1, 11.9,1,1, 15.807, 10711.090, 386.275, 52890.929 24/08/31,14:08:20,19,09,1, 11.9,1,1, 15.807, 10711.084, 386.276, 52890.904 24/08/31,14:08:21,00,09,1, 11.9,1,1, 15.808, 10711.076, 386.276, 52890.904 24/08/31,14:08:21,01,09,1, 11.9,1,1, 15.808, 10711.082, 386.319, 52890.910 24/08/31,14:08:21,02,09,1, 11.9,1,1, 15.808, 10711.058, 386.310, 52890.887 24/08/31,14:08:21,03,09,1, 11.9,1,1, 15.808, 10711.081, 386.336, 52890.833 24/08/31,14:08:21,04,09,1, 11.9,1,1, 15.808, 10711.078, 386.328, 52890.988 24/08/31,14:08:21,05,09,1, 11.9,1,1, 15.808, 10711.071, 386.342, 52890.930 24/08/31,14:08:21,06,09,1, 11.9,1,1, 15.808, 10711.061, 386.343, 52890.912 24/08/31,14:08:21,07,09,1, 11.9,1,1, 15.808, 10711.095, 386.341, 52890.958 24/08/31,14:08:21,08,09,1, 11.9,1,1, 15.808, 10711.048, 386.347, 52890.996 24/08/31,14:08:21,09,09,1, 11.9,1,1, 15.808, 10711.057, 386.356, 52890.910 24/08/31,14:08:21,10,09,1, 11.9,1,1, 15.808, 10711.087, 386.357, 52890.907 24/08/31,14:08:21,11,09,1, 11.9,1,1, 15.808, 10711.069, 386.391, 52890.954 24/08/31,14:08:21,12,09,1, 11.9,1,1, 15.808, 10711.061, 386.386, 52890.928 24/08/31,14:08:21,13,09,1, 11.9,1,1, 15.808, 10711.047, 386.403, 52890.946 24/08/31,14:08:21,14,09,1, 11.9,1,1, 15.808, 10711.083, 386.402, 52890.973 24/08/31,14:08:21,15,09,1, 11.9,1,1, 15.808, 10711.037, 386.394, 52890.931 24/08/31,14:08:21,16,09,1, 11.9,1,1, 15.808, 10711.037, 386.401, 52890.940 24/08/31,14:08:21,17,09,1, 11.9,1,1, 15.808, 10711.048, 386.396, 52891.028 24/08/31,14:08:21,18,09,1, 11.9,1,1, 15.808, 10710.999, 386.400, 52890.992 24/08/31,14:08:21,19,09,1, 11.9,1,1, 15.808, 10711.012, 386.425, 52891.010 24/08/31,14:08:22,00,09,1, 11.9,1,1, 15.809, 10711.010, 386.425, 52891.010 24/08/31,14:08:22,01,09,1, 11.9,1,1, 15.809, 10711.007, 386.423, 52891.041 24/08/31,14:08:22,02,09,1, 11.9,1,1, 15.809, 10711.015, 386.435, 52890.950 24/08/31,14:08:22,03,09,1, 11.9,1,1, 15.809, 10711.012, 386.445, 52890.989 24/08/31,14:08:22,04,09,1, 11.9,1,1, 15.809, 10710.978, 386.445, 52890.991 24/08/31,14:08:22,05,09,1, 11.9,1,1, 15.809, 10710.990, 386.463, 52891.016 24/08/31,14:08:22,06,09,1, 11.9,1,1, 15.809, 10710.974, 386.460, 52890.991 24/08/31,14:08:22,07,09,1, 11.9,1,1, 15.809, 10710.985, 386.467, 52890.971 24/08/31,14:08:22,08,09,1, 11.9,1,1, 15.809, 10711.002, 386.471, 52890.983 24/08/31,14:08:22,09,09,1, 11.9,1,1, 15.809, 10710.985, 386.462, 52891.024 24/08/31,14:08:22,10,09,1, 11.9,1,1, 15.809, 10710.970, 386.450, 52890.995 24/08/31,14:08:22,11,09,1, 11.9,1,1, 15.809, 10710.989, 386.466, 52891.021 24/08/31,14:08:22,12,09,1, 11.9,1,1, 15.809, 10710.960, 386.489, 52891.037 24/08/31,14:08:22,13,09,1, 11.9,1,1, 15.809, 10710.934, 386.480, 52891.022 24/08/31,14:08:22,14,09,1, 11.9,1,1, 15.809, 10710.924, 386.513, 52891.092 24/08/31,14:08:22,15,09,1, 11.9,1,1, 15.809, 10710.941, 386.502, 52891.008 24/08/31,14:08:22,16,09,1, 11.9,1,1, 15.809, 10710.945, 386.508, 52891.084 24/08/31,14:08:22,17,09,1, 11.9,1,1, 15.809, 10710.953, 386.521, 52891.048 24/08/31,14:08:22,18,09,1, 11.9,1,1, 15.809, 10710.931, 386.516, 52891.105 24/08/31,14:08:22,19,09,1, 11.9,1,1, 15.809, 10710.933, 386.502, 52891.089 24/08/31,14:08:23,00,09,1, 11.8,1,1, 15.809, 10710.926, 386.502, 52891.089 24/08/31,14:08:23,01,09,1, 11.8,1,1, 15.809, 10710.917, 386.520, 52891.057 24/08/31,14:08:23,02,09,1, 11.8,1,1, 15.809, 10710.901, 386.509, 52891.080 24/08/31,14:08:23,03,09,1, 11.8,1,1, 15.809, 10710.905, 386.508, 52891.036 24/08/31,14:08:23,04,09,1, 11.8,1,1, 15.809, 10710.912, 386.538, 52891.077 24/08/31,14:08:23,05,09,1, 11.8,1,1, 15.809, 10710.900, 386.511, 52891.007 24/08/31,14:08:23,06,09,1, 11.8,1,1, 15.809, 10710.895, 386.518, 52891.053 24/08/31,14:08:23,07,09,1, 11.8,1,1, 15.809, 10710.899, 386.564, 52891.076 24/08/31,14:08:23,08,09,1, 11.8,1,1, 15.809, 10710.907, 386.546, 52891.098 24/08/31,14:08:23,09,09,1, 11.8,1,1, 15.809, 10710.900, 386.549, 52891.051 24/08/31,14:08:23,10,09,1, 11.8,1,1, 15.809, 10710.890, 386.562, 52891.051 24/08/31,14:08:23,11,09,1, 11.8,1,1, 15.809, 10710.884, 386.569, 52891.109 24/08/31,14:08:23,12,09,1, 11.8,1,1, 15.809, 10710.874, 386.552, 52891.119 24/08/31,14:08:23,13,09,1, 11.8,1,1, 15.809, 10710.863, 386.591, 52891.078 24/08/31,14:08:23,14,09,1, 11.8,1,1, 15.809, 10710.864, 386.577, 52891.138 24/08/31,14:08:23,15,09,1, 11.8,1,1, 15.809, 10710.876, 386.578, 52891.023 24/08/31,14:08:23,16,09,1, 11.8,1,1, 15.809, 10710.874, 386.581, 52891.091 24/08/31,14:08:23,17,09,1, 11.8,1,1, 15.809, 10710.861, 386.592, 52891.069 24/08/31,14:08:23,18,09,1, 11.8,1,1, 15.809, 10710.844, 386.584, 52891.091 24/08/31,14:08:23,19,09,1, 11.8,1,1, 15.809, 10710.798, 386.597, 52891.170 24/08/31,14:08:24,00,08,1, 11.9,1,1, 15.811, 10710.793, 386.597, 52891.170 24/08/31,14:08:24,01,08,1, 11.9,1,1, 15.811, 10710.846, 386.597, 52891.115 24/08/31,14:08:24,02,08,1, 11.9,1,1, 15.811, 10710.834, 386.608, 52891.247 24/08/31,14:08:24,03,08,1, 11.9,1,1, 15.811, 10710.809, 386.599, 52891.198 24/08/31,14:08:24,04,08,1, 11.9,1,1, 15.811, 10710.849, 386.607, 52891.146 24/08/31,14:08:24,05,08,1, 11.9,1,1, 15.811, 10710.833, 386.600, 52891.133 24/08/31,14:08:24,06,08,1, 11.9,1,1, 15.811, 10710.828, 386.618, 52891.210 24/08/31,14:08:24,07,08,1, 11.9,1,1, 15.811, 10710.798, 386.630, 52891.147 24/08/31,14:08:24,08,08,1, 11.9,1,1, 15.811, 10710.791, 386.612, 52891.231 24/08/31,14:08:24,09,08,1, 11.9,1,1, 15.811, 10710.791, 386.628, 52891.235 24/08/31,14:08:24,10,08,1, 11.9,1,1, 15.811, 10710.789, 386.639, 52891.157 24/08/31,14:08:24,11,08,1, 11.9,1,1, 15.811, 10710.783, 386.638, 52891.194 24/08/31,14:08:24,12,08,1, 11.9,1,1, 15.811, 10710.765, 386.646, 52891.228 24/08/31,14:08:24,13,08,1, 11.9,1,1, 15.811, 10710.746, 386.638, 52891.189 24/08/31,14:08:24,14,08,1, 11.9,1,1, 15.811, 10710.766, 386.623, 52891.147 24/08/31,14:08:24,15,08,1, 11.9,1,1, 15.811, 10710.748, 386.637, 52891.243 24/08/31,14:08:24,16,08,1, 11.9,1,1, 15.811, 10710.769, 386.678, 52891.234 24/08/31,14:08:24,17,08,1, 11.9,1,1, 15.811, 10710.762, 386.652, 52891.182 24/08/31,14:08:24,18,08,1, 11.9,1,1, 15.811, 10710.768, 386.628, 52891.207 24/08/31,14:08:24,19,08,1, 11.9,1,1, 15.811, 10710.722, 386.667, 52891.186 24/08/31,14:08:25,00,08,1, 11.8,1,1, 15.809, 10710.717, 386.667, 52891.186 24/08/31,14:08:25,01,08,1, 11.8,1,1, 15.809, 10710.720, 386.665, 52891.225 24/08/31,14:08:25,02,08,1, 11.8,1,1, 15.809, 10710.719, 386.666, 52891.192 24/08/31,14:08:25,03,08,1, 11.8,1,1, 15.809, 10710.727, 386.663, 52891.252 24/08/31,14:08:25,04,08,1, 11.8,1,1, 15.809, 10710.719, 386.672, 52891.219 24/08/31,14:08:25,05,08,1, 11.8,1,1, 15.809, 10710.709, 386.701, 52891.237 24/08/31,14:08:25,06,08,1, 11.8,1,1, 15.809, 10710.695, 386.657, 52891.230 24/08/31,14:08:25,07,08,1, 11.8,1,1, 15.809, 10710.684, 386.678, 52891.260 24/08/31,14:08:25,08,08,1, 11.8,1,1, 15.809, 10710.686, 386.683, 52891.239 24/08/31,14:08:25,09,08,1, 11.8,1,1, 15.809, 10710.673, 386.700, 52891.268 24/08/31,14:08:25,10,08,1, 11.8,1,1, 15.809, 10710.684, 386.698, 52891.283 24/08/31,14:08:25,11,08,1, 11.8,1,1, 15.809, 10710.666, 386.706, 52891.256 24/08/31,14:08:25,12,08,1, 11.8,1,1, 15.809, 10710.660, 386.692, 52891.257 24/08/31,14:08:25,13,08,1, 11.8,1,1, 15.809, 10710.635, 386.687, 52891.225 24/08/31,14:08:25,14,08,1, 11.8,1,1, 15.809, 10710.651, 386.692, 52891.225 24/08/31,14:08:25,15,08,1, 11.8,1,1, 15.809, 10710.653, 386.696, 52891.284 24/08/31,14:08:25,16,08,1, 11.8,1,1, 15.809, 10710.650, 386.698, 52891.296 24/08/31,14:08:25,17,08,1, 11.8,1,1, 15.809, 10710.621, 386.736, 52891.269 24/08/31,14:08:25,18,08,1, 11.8,1,1, 15.809, 10710.627, 386.726, 52891.349 24/08/31,14:08:25,19,08,1, 11.8,1,1, 15.809, 10710.592, 386.717, 52891.300 24/08/31,14:08:26,00,08,1, 11.9,1,1, 15.810, 10710.592, 386.717, 52891.300 24/08/31,14:08:26,01,08,1, 11.9,1,1, 15.810, 10710.598, 386.723, 52891.297 24/08/31,14:08:26,02,08,1, 11.9,1,1, 15.810, 10710.583, 386.736, 52891.316 24/08/31,14:08:26,03,08,1, 11.9,1,1, 15.810, 10710.568, 386.732, 52891.373 24/08/31,14:08:26,04,08,1, 11.9,1,1, 15.810, 10710.567, 386.724, 52891.399 24/08/31,14:08:26,05,08,1, 11.9,1,1, 15.810, 10710.578, 386.754, 52891.350 24/08/31,14:08:26,06,08,1, 11.9,1,1, 15.810, 10710.572, 386.761, 52891.382 24/08/31,14:08:26,07,08,1, 11.9,1,1, 15.810, 10710.561, 386.738, 52891.390 24/08/31,14:08:26,08,08,1, 11.9,1,1, 15.810, 10710.545, 386.736, 52891.342 24/08/31,14:08:26,09,08,1, 11.9,1,1, 15.810, 10710.565, 386.739, 52891.311 24/08/31,14:08:26,10,08,1, 11.9,1,1, 15.810, 10710.545, 386.768, 52891.394 24/08/31,14:08:26,11,08,1, 11.9,1,1, 15.810, 10710.540, 386.781, 52891.346 24/08/31,14:08:26,12,08,1, 11.9,1,1, 15.810, 10710.550, 386.768, 52891.375 24/08/31,14:08:26,13,08,1, 11.9,1,1, 15.810, 10710.527, 386.782, 52891.353 24/08/31,14:08:26,14,08,1, 11.9,1,1, 15.810, 10710.512, 386.744, 52891.285 24/08/31,14:08:26,15,08,1, 11.9,1,1, 15.810, 10710.480, 386.777, 52891.357 24/08/31,14:08:26,16,08,1, 11.9,1,1, 15.810, 10710.481, 386.795, 52891.338 24/08/31,14:08:26,17,08,1, 11.9,1,1, 15.810, 10710.518, 386.792, 52891.330 24/08/31,14:08:26,18,08,1, 11.9,1,1, 15.810, 10710.480, 386.797, 52891.342 24/08/31,14:08:26,19,08,1, 11.9,1,1, 15.810, 10710.463, 386.781, 52891.338 24/08/31,14:08:27,00,08,1, 11.9,1,1, 15.811, 10710.459, 386.781, 52891.338 24/08/31,14:08:27,01,08,1, 11.9,1,1, 15.811, 10710.471, 386.785, 52891.341 24/08/31,14:08:27,02,08,1, 11.9,1,1, 15.811, 10710.459, 386.789, 52891.449 24/08/31,14:08:27,03,08,1, 11.9,1,1, 15.811, 10710.460, 386.802, 52891.377 24/08/31,14:08:27,04,08,1, 11.9,1,1, 15.811, 10710.442, 386.800, 52891.345 24/08/31,14:08:27,05,08,1, 11.9,1,1, 15.811, 10710.418, 386.782, 52891.337 24/08/31,14:08:27,06,08,1, 11.9,1,1, 15.811, 10710.432, 386.825, 52891.420 24/08/31,14:08:27,07,08,1, 11.9,1,1, 15.811, 10710.400, 386.812, 52891.462 24/08/31,14:08:27,08,08,1, 11.9,1,1, 15.811, 10710.408, 386.807, 52891.408 24/08/31,14:08:27,09,08,1, 11.9,1,1, 15.811, 10710.420, 386.832, 52891.454 24/08/31,14:08:27,10,08,1, 11.9,1,1, 15.811, 10710.395, 386.832, 52891.412 24/08/31,14:08:27,11,08,1, 11.9,1,1, 15.811, 10710.397, 386.838, 52891.436 24/08/31,14:08:27,12,08,1, 11.9,1,1, 15.811, 10710.381, 386.847, 52891.488 24/08/31,14:08:27,13,08,1, 11.9,1,1, 15.811, 10710.380, 386.851, 52891.412 24/08/31,14:08:27,14,08,1, 11.9,1,1, 15.811, 10710.371, 386.840, 52891.462 24/08/31,14:08:27,15,08,1, 11.9,1,1, 15.811, 10710.355, 386.831, 52891.472 24/08/31,14:08:27,16,08,1, 11.9,1,1, 15.811, 10710.381, 386.827, 52891.406 24/08/31,14:08:27,17,08,1, 11.9,1,1, 15.811, 10710.358, 386.841, 52891.433 24/08/31,14:08:27,18,08,1, 11.9,1,1, 15.811, 10710.349, 386.855, 52891.465 24/08/31,14:08:27,19,08,1, 11.9,1,1, 15.811, 10710.314, 386.855, 52891.423 24/08/31,14:08:28,00,08,1, 11.9,1,1, 15.811, 10710.309, 386.855, 52891.423 24/08/31,14:08:28,01,08,1, 11.9,1,1, 15.811, 10710.322, 386.857, 52891.482 24/08/31,14:08:28,02,08,1, 11.9,1,1, 15.811, 10710.309, 386.881, 52891.435 24/08/31,14:08:28,03,08,1, 11.9,1,1, 15.811, 10710.310, 386.863, 52891.432 24/08/31,14:08:28,04,08,1, 11.9,1,1, 15.811, 10710.284, 386.859, 52891.401 24/08/31,14:08:28,05,08,1, 11.9,1,1, 15.811, 10710.263, 386.866, 52891.494 24/08/31,14:08:28,06,08,1, 11.9,1,1, 15.811, 10710.299, 386.887, 52891.547 24/08/31,14:08:28,07,08,1, 11.9,1,1, 15.811, 10710.249, 386.861, 52891.490 24/08/31,14:08:28,08,08,1, 11.9,1,1, 15.811, 10710.255, 386.881, 52891.555 24/08/31,14:08:28,09,08,1, 11.9,1,1, 15.811, 10710.250, 386.877, 52891.526 24/08/31,14:08:28,10,08,1, 11.9,1,1, 15.811, 10710.229, 386.876, 52891.536 24/08/31,14:08:28,11,08,1, 11.9,1,1, 15.811, 10710.220, 386.901, 52891.524 24/08/31,14:08:28,12,08,1, 11.9,1,1, 15.811, 10710.206, 386.914, 52891.667 24/08/31,14:08:28,13,08,1, 11.9,1,1, 15.811, 10710.224, 386.883, 52891.518 24/08/31,14:08:28,14,08,1, 11.9,1,1, 15.811, 10710.219, 386.907, 52891.645 24/08/31,14:08:28,15,08,1, 11.9,1,1, 15.811, 10710.203, 386.886, 52891.535 24/08/31,14:08:28,16,08,1, 11.9,1,1, 15.811, 10710.213, 386.893, 52891.511 24/08/31,14:08:28,17,08,1, 11.9,1,1, 15.811, 10710.247, 386.909, 52891.548 24/08/31,14:08:28,18,08,1, 11.9,1,1, 15.811, 10710.212, 386.898, 52891.535 24/08/31,14:08:28,19,08,1, 11.9,1,1, 15.811, 10710.167, 386.873, 52891.505 24/08/31,14:08:29,00,08,1, 11.9,1,1, 15.809, 10710.167, 386.873, 52891.505 24/08/31,14:08:29,01,08,1, 11.9,1,1, 15.809, 10710.143, 386.901, 52891.527 24/08/31,14:08:29,02,08,1, 11.9,1,1, 15.809, 10710.131, 386.891, 52891.563 24/08/31,14:08:29,03,08,1, 11.9,1,1, 15.809, 10710.174, 386.888, 52891.574 24/08/31,14:08:29,04,08,1, 11.9,1,1, 15.809, 10710.141, 386.898, 52891.574 24/08/31,14:08:29,05,08,1, 11.9,1,1, 15.809, 10710.108, 386.895, 52891.599 24/08/31,14:08:29,06,08,1, 11.9,1,1, 15.809, 10710.118, 386.895, 52891.582 24/08/31,14:08:29,07,08,1, 11.9,1,1, 15.809, 10710.115, 386.885, 52891.574 24/08/31,14:08:29,08,08,1, 11.9,1,1, 15.809, 10710.123, 386.886, 52891.591 24/08/31,14:08:29,09,08,1, 11.9,1,1, 15.809, 10710.114, 386.899, 52891.555 24/08/31,14:08:29,10,08,1, 11.9,1,1, 15.809, 10710.102, 386.905, 52891.579 24/08/31,14:08:29,11,08,1, 11.9,1,1, 15.809, 10710.094, 386.908, 52891.572 24/08/31,14:08:29,12,08,1, 11.9,1,1, 15.809, 10710.092, 386.905, 52891.602 24/08/31,14:08:29,13,08,1, 11.9,1,1, 15.809, 10710.091, 386.935, 52891.612 24/08/31,14:08:29,14,08,1, 11.9,1,1, 15.809, 10710.064, 386.909, 52891.553 24/08/31,14:08:29,15,08,1, 11.9,1,1, 15.809, 10710.056, 386.938, 52891.643 24/08/31,14:08:29,16,08,1, 11.9,1,1, 15.809, 10710.061, 386.946, 52891.635 24/08/31,14:08:29,17,08,1, 11.9,1,1, 15.809, 10710.061, 386.926, 52891.590 24/08/31,14:08:29,18,08,1, 11.9,1,1, 15.809, 10710.042, 386.920, 52891.576 24/08/31,14:08:29,19,08,1, 11.9,1,1, 15.809, 10710.037, 386.939, 52891.561 24/08/31,14:08:30,00,08,1, 11.9,1,1, 15.807, 10710.033, 386.939, 52891.561 24/08/31,14:08:30,01,08,1, 11.9,1,1, 15.807, 10710.029, 386.932, 52891.583 24/08/31,14:08:30,02,08,1, 11.9,1,1, 15.807, 10710.000, 386.937, 52891.653 24/08/31,14:08:30,03,08,1, 11.9,1,1, 15.807, 10710.003, 386.947, 52891.639 24/08/31,14:08:30,04,08,1, 11.9,1,1, 15.807, 10710.004, 386.942, 52891.625 24/08/31,14:08:30,05,08,1, 11.9,1,1, 15.807, 10709.985, 386.960, 52891.657 24/08/31,14:08:30,06,08,1, 11.9,1,1, 15.807, 10709.968, 386.943, 52891.670 24/08/31,14:08:30,07,08,1, 11.9,1,1, 15.807, 10709.950, 386.957, 52891.637 24/08/31,14:08:30,08,08,1, 11.9,1,1, 15.807, 10709.969, 386.959, 52891.639 24/08/31,14:08:30,09,08,1, 11.9,1,1, 15.807, 10709.942, 386.970, 52891.700 24/08/31,14:08:30,10,08,1, 11.9,1,1, 15.807, 10709.950, 386.976, 52891.711 24/08/31,14:08:30,11,08,1, 11.9,1,1, 15.807, 10709.931, 386.956, 52891.636 24/08/31,14:08:30,12,08,1, 11.9,1,1, 15.807, 10709.925, 386.972, 52891.634 24/08/31,14:08:30,13,08,1, 11.9,1,1, 15.807, 10709.922, 386.977, 52891.723 24/08/31,14:08:30,14,08,1, 11.9,1,1, 15.807, 10709.932, 386.978, 52891.632 24/08/31,14:08:30,15,08,1, 11.9,1,1, 15.807, 10709.913, 386.997, 52891.732 24/08/31,14:08:30,16,08,1, 11.9,1,1, 15.807, 10709.895, 386.962, 52891.731 24/08/31,14:08:30,17,08,1, 11.9,1,1, 15.807, 10709.900, 386.995, 52891.705 24/08/31,14:08:30,18,08,1, 11.9,1,1, 15.807, 10709.903, 387.010, 52891.673 24/08/31,14:08:30,19,08,1, 11.9,1,1, 15.807, 10709.918, 386.994, 52891.757 24/08/31,14:08:31,00,07,1, 12.0,1,1, 15.810, 10709.916, 386.994, 52891.757 24/08/31,14:08:31,01,07,1, 12.0,1,1, 15.810, 10709.886, 386.999, 52891.676 24/08/31,14:08:31,02,07,1, 12.0,1,1, 15.810, 10709.900, 387.001, 52891.732 24/08/31,14:08:31,03,07,1, 12.0,1,1, 15.810, 10709.876, 387.006, 52891.691 24/08/31,14:08:31,04,07,1, 12.0,1,1, 15.810, 10709.880, 387.011, 52891.783 24/08/31,14:08:31,05,07,1, 12.0,1,1, 15.810, 10709.853, 386.999, 52891.820 24/08/31,14:08:31,06,07,1, 12.0,1,1, 15.810, 10709.835, 387.037, 52891.689 24/08/31,14:08:31,07,07,1, 12.0,1,1, 15.810, 10709.848, 387.016, 52891.717 24/08/31,14:08:31,08,07,1, 12.0,1,1, 15.810, 10709.820, 386.997, 52891.716 24/08/31,14:08:31,09,07,1, 12.0,1,1, 15.810, 10709.816, 387.016, 52891.699 24/08/31,14:08:31,10,07,1, 12.0,1,1, 15.810, 10709.835, 387.029, 52891.796 24/08/31,14:08:31,11,07,1, 12.0,1,1, 15.810, 10709.810, 387.047, 52891.809 24/08/31,14:08:31,12,07,1, 12.0,1,1, 15.810, 10709.778, 387.035, 52891.760 24/08/31,14:08:31,13,07,1, 12.0,1,1, 15.810, 10709.797, 387.055, 52891.817 24/08/31,14:08:31,14,07,1, 12.0,1,1, 15.810, 10709.796, 387.038, 52891.764 24/08/31,14:08:31,15,07,1, 12.0,1,1, 15.810, 10709.772, 387.052, 52891.817 24/08/31,14:08:31,16,07,1, 12.0,1,1, 15.810, 10709.754, 387.042, 52891.817 24/08/31,14:08:31,17,07,1, 12.0,1,1, 15.810, 10709.740, 387.047, 52891.762 24/08/31,14:08:31,18,07,1, 12.0,1,1, 15.810, 10709.762, 387.047, 52891.755 24/08/31,14:08:31,19,07,1, 12.0,1,1, 15.810, 10709.738, 387.080, 52891.793 24/08/31,14:08:32,00,07,1, 11.8,1,1, 15.810, 10709.733, 387.080, 52891.793 24/08/31,14:08:32,01,07,1, 11.8,1,1, 15.810, 10709.736, 387.053, 52891.754 24/08/31,14:08:32,02,07,1, 11.8,1,1, 15.810, 10709.709, 387.062, 52891.743 24/08/31,14:08:32,03,07,1, 11.8,1,1, 15.810, 10709.714, 387.060, 52891.802 24/08/31,14:08:32,04,07,1, 11.8,1,1, 15.810, 10709.730, 387.072, 52891.794 24/08/31,14:08:32,05,07,1, 11.8,1,1, 15.810, 10709.679, 387.075, 52891.861 24/08/31,14:08:32,06,07,1, 11.8,1,1, 15.810, 10709.687, 387.069, 52891.785 24/08/31,14:08:32,07,07,1, 11.8,1,1, 15.810, 10709.671, 387.069, 52891.770 24/08/31,14:08:32,08,07,1, 11.8,1,1, 15.810, 10709.646, 387.071, 52891.704 24/08/31,14:08:32,09,07,1, 11.8,1,1, 15.810, 10709.689, 387.090, 52891.842 24/08/31,14:08:32,10,07,1, 11.8,1,1, 15.810, 10709.647, 387.099, 52891.856 24/08/31,14:08:32,11,07,1, 11.8,1,1, 15.810, 10709.653, 387.104, 52891.839 24/08/31,14:08:32,12,07,1, 11.8,1,1, 15.810, 10709.631, 387.104, 52891.828 24/08/31,14:08:32,13,07,1, 11.8,1,1, 15.810, 10709.633, 387.092, 52891.851 24/08/31,14:08:32,14,07,1, 11.8,1,1, 15.810, 10709.598, 387.106, 52891.837 24/08/31,14:08:32,15,07,1, 11.8,1,1, 15.810, 10709.600, 387.124, 52891.862 24/08/31,14:08:32,16,07,1, 11.8,1,1, 15.810, 10709.595, 387.119, 52891.880 24/08/31,14:08:32,17,07,1, 11.8,1,1, 15.810, 10709.611, 387.130, 52891.881 24/08/31,14:08:32,18,07,1, 11.8,1,1, 15.810, 10709.559, 387.105, 52891.866 24/08/31,14:08:32,19,07,1, 11.8,1,1, 15.810, 10709.588, 387.133, 52891.858 24/08/31,14:08:33,00,08,1, 11.9,1,1, 15.809, 10709.583, 387.133, 52891.858 24/08/31,14:08:33,01,08,1, 11.9,1,1, 15.809, 10709.557, 387.131, 52891.860 24/08/31,14:08:33,02,08,1, 11.9,1,1, 15.809, 10709.560, 387.147, 52891.935 24/08/31,14:08:33,03,08,1, 11.9,1,1, 15.809, 10709.532, 387.140, 52891.911 24/08/31,14:08:33,04,08,1, 11.9,1,1, 15.809, 10709.529, 387.150, 52891.895 24/08/31,14:08:33,05,08,1, 11.9,1,1, 15.809, 10709.538, 387.141, 52891.916 24/08/31,14:08:33,06,08,1, 11.9,1,1, 15.809, 10709.511, 387.141, 52891.879 24/08/31,14:08:33,07,08,1, 11.9,1,1, 15.809, 10709.507, 387.137, 52891.900 24/08/31,14:08:33,08,08,1, 11.9,1,1, 15.809, 10709.504, 387.156, 52891.941 24/08/31,14:08:33,09,08,1, 11.9,1,1, 15.809, 10709.493, 387.151, 52891.929 24/08/31,14:08:33,10,08,1, 11.9,1,1, 15.809, 10709.498, 387.166, 52891.989 24/08/31,14:08:33,11,08,1, 11.9,1,1, 15.809, 10709.470, 387.144, 52891.914 24/08/31,14:08:33,12,08,1, 11.9,1,1, 15.809, 10709.476, 387.186, 52891.934 24/08/31,14:08:33,13,08,1, 11.9,1,1, 15.809, 10709.450, 387.167, 52891.940 24/08/31,14:08:33,14,08,1, 11.9,1,1, 15.809, 10709.417, 387.201, 52891.999 24/08/31,14:08:33,15,08,1, 11.9,1,1, 15.809, 10709.434, 387.207, 52891.919 24/08/31,14:08:33,16,08,1, 11.9,1,1, 15.809, 10709.407, 387.193, 52891.977 24/08/31,14:08:33,17,08,1, 11.9,1,1, 15.809, 10709.400, 387.170, 52891.994 24/08/31,14:08:33,18,08,1, 11.9,1,1, 15.809, 10709.411, 387.236, 52891.963 24/08/31,14:08:33,19,08,1, 11.9,1,1, 15.809, 10709.399, 387.224, 52891.990 24/08/31,14:08:34,00,08,1, 11.9,1,1, 15.812, 10709.391, 387.224, 52891.990 24/08/31,14:08:34,01,08,1, 11.9,1,1, 15.812, 10709.370, 387.223, 52892.016 24/08/31,14:08:34,02,08,1, 11.9,1,1, 15.812, 10709.388, 387.206, 52892.040 24/08/31,14:08:34,03,08,1, 11.9,1,1, 15.812, 10709.353, 387.207, 52891.980 24/08/31,14:08:34,04,08,1, 11.9,1,1, 15.812, 10709.353, 387.211, 52892.007 24/08/31,14:08:34,05,08,1, 11.9,1,1, 15.812, 10709.318, 387.228, 52891.984 24/08/31,14:08:34,06,08,1, 11.9,1,1, 15.812, 10709.311, 387.224, 52891.961 24/08/31,14:08:34,07,08,1, 11.9,1,1, 15.812, 10709.336, 387.231, 52892.034 24/08/31,14:08:34,08,08,1, 11.9,1,1, 15.812, 10709.309, 387.262, 52892.016 24/08/31,14:08:34,09,08,1, 11.9,1,1, 15.812, 10709.295, 387.244, 52892.031 24/08/31,14:08:34,10,08,1, 11.9,1,1, 15.812, 10709.286, 387.234, 52892.023 24/08/31,14:08:34,11,08,1, 11.9,1,1, 15.812, 10709.284, 387.236, 52892.084 24/08/31,14:08:34,12,08,1, 11.9,1,1, 15.812, 10709.292, 387.259, 52892.079 24/08/31,14:08:34,13,08,1, 11.9,1,1, 15.812, 10709.279, 387.270, 52892.081 24/08/31,14:08:34,14,08,1, 11.9,1,1, 15.812, 10709.255, 387.270, 52892.048 24/08/31,14:08:34,15,08,1, 11.9,1,1, 15.812, 10709.244, 387.293, 52892.060 24/08/31,14:08:34,16,08,1, 11.9,1,1, 15.812, 10709.238, 387.286, 52892.011 24/08/31,14:08:34,17,08,1, 11.9,1,1, 15.812, 10709.199, 387.262, 52892.052 24/08/31,14:08:34,18,08,1, 11.9,1,1, 15.812, 10709.218, 387.303, 52892.090 24/08/31,14:08:34,19,08,1, 11.9,1,1, 15.812, 10709.201, 387.283, 52892.045 24/08/31,14:08:35,00,08,1, 11.9,1,1, 15.808, 10709.199, 387.283, 52892.045 24/08/31,14:08:35,01,08,1, 11.9,1,1, 15.808, 10709.190, 387.275, 52892.062 24/08/31,14:08:35,02,08,1, 11.9,1,1, 15.808, 10709.190, 387.317, 52892.084 24/08/31,14:08:35,03,08,1, 11.9,1,1, 15.808, 10709.173, 387.295, 52892.103 24/08/31,14:08:35,04,08,1, 11.9,1,1, 15.808, 10709.147, 387.297, 52892.114 24/08/31,14:08:35,05,08,1, 11.9,1,1, 15.808, 10709.141, 387.313, 52892.095 24/08/31,14:08:35,06,08,1, 11.9,1,1, 15.808, 10709.126, 387.314, 52892.145 24/08/31,14:08:35,07,08,1, 11.9,1,1, 15.808, 10709.132, 387.314, 52892.129 24/08/31,14:08:35,08,08,1, 11.9,1,1, 15.808, 10709.125, 387.309, 52892.123 24/08/31,14:08:35,09,08,1, 11.9,1,1, 15.808, 10709.098, 387.292, 52892.136 24/08/31,14:08:35,10,08,1, 11.9,1,1, 15.808, 10709.126, 387.315, 52892.141 24/08/31,14:08:35,11,08,1, 11.9,1,1, 15.808, 10709.066, 387.322, 52892.150 24/08/31,14:08:35,12,08,1, 11.9,1,1, 15.808, 10709.088, 387.310, 52892.122 24/08/31,14:08:35,13,08,1, 11.9,1,1, 15.808, 10709.062, 387.342, 52892.143 24/08/31,14:08:35,14,08,1, 11.9,1,1, 15.808, 10709.069, 387.343, 52892.172 24/08/31,14:08:35,15,08,1, 11.9,1,1, 15.808, 10709.039, 387.342, 52892.177 24/08/31,14:08:35,16,08,1, 11.9,1,1, 15.808, 10709.019, 387.328, 52892.134 24/08/31,14:08:35,17,08,1, 11.9,1,1, 15.808, 10709.047, 387.358, 52892.187 24/08/31,14:08:35,18,08,1, 11.9,1,1, 15.808, 10709.036, 387.356, 52892.175 24/08/31,14:08:35,19,08,1, 11.9,1,1, 15.808, 10709.029, 387.349, 52892.156 24/08/31,14:08:36,00,08,1, 11.9,1,1, 15.810, 10709.023, 387.349, 52892.156 24/08/31,14:08:36,01,08,1, 11.9,1,1, 15.810, 10709.014, 387.354, 52892.210 24/08/31,14:08:36,02,08,1, 11.9,1,1, 15.810, 10708.966, 387.371, 52892.159 24/08/31,14:08:36,03,08,1, 11.9,1,1, 15.810, 10708.962, 387.384, 52892.203 24/08/31,14:08:36,04,08,1, 11.9,1,1, 15.810, 10708.949, 387.378, 52892.208 24/08/31,14:08:36,05,08,1, 11.9,1,1, 15.810, 10708.927, 387.398, 52892.211 24/08/31,14:08:36,06,08,1, 11.9,1,1, 15.810, 10708.911, 387.372, 52892.227 24/08/31,14:08:36,07,08,1, 11.9,1,1, 15.810, 10708.907, 387.397, 52892.183 24/08/31,14:08:36,08,08,1, 11.9,1,1, 15.810, 10708.940, 387.420, 52892.240 24/08/31,14:08:36,09,08,1, 11.9,1,1, 15.810, 10708.887, 387.415, 52892.268 24/08/31,14:08:36,10,08,1, 11.9,1,1, 15.810, 10708.879, 387.447, 52892.220 24/08/31,14:08:36,11,08,1, 11.9,1,1, 15.810, 10708.880, 387.410, 52892.259 24/08/31,14:08:36,12,08,1, 11.9,1,1, 15.810, 10708.859, 387.418, 52892.169 24/08/31,14:08:36,13,08,1, 11.9,1,1, 15.810, 10708.842, 387.443, 52892.216 24/08/31,14:08:36,14,08,1, 11.9,1,1, 15.810, 10708.835, 387.434, 52892.200 24/08/31,14:08:36,15,08,1, 11.9,1,1, 15.810, 10708.843, 387.451, 52892.319 24/08/31,14:08:36,16,08,1, 11.9,1,1, 15.810, 10708.843, 387.427, 52892.291 24/08/31,14:08:36,17,08,1, 11.9,1,1, 15.810, 10708.799, 387.438, 52892.257 24/08/31,14:08:36,18,08,1, 11.9,1,1, 15.810, 10708.780, 387.446, 52892.297 24/08/31,14:08:36,19,08,1, 11.9,1,1, 15.810, 10708.776, 387.428, 52892.265 24/08/31,14:08:37,00,08,1, 11.9,1,1, 15.810, 10708.773, 387.428, 52892.265 24/08/31,14:08:37,01,08,1, 11.9,1,1, 15.810, 10708.773, 387.466, 52892.313 24/08/31,14:08:37,02,08,1, 11.9,1,1, 15.810, 10708.734, 387.465, 52892.270 24/08/31,14:08:37,03,08,1, 11.9,1,1, 15.810, 10708.723, 387.456, 52892.292 24/08/31,14:08:37,04,08,1, 11.9,1,1, 15.810, 10708.712, 387.482, 52892.354 24/08/31,14:08:37,05,08,1, 11.9,1,1, 15.810, 10708.724, 387.490, 52892.356 24/08/31,14:08:37,06,08,1, 11.9,1,1, 15.810, 10708.697, 387.469, 52892.344 24/08/31,14:08:37,07,08,1, 11.9,1,1, 15.810, 10708.693, 387.452, 52892.284 24/08/31,14:08:37,08,08,1, 11.9,1,1, 15.810, 10708.711, 387.462, 52892.313 24/08/31,14:08:37,09,08,1, 11.9,1,1, 15.810, 10708.668, 387.501, 52892.347 24/08/31,14:08:37,10,08,1, 11.9,1,1, 15.810, 10708.643, 387.496, 52892.405 24/08/31,14:08:37,11,08,1, 11.9,1,1, 15.810, 10708.661, 387.458, 52892.334 24/08/31,14:08:37,12,08,1, 11.9,1,1, 15.810, 10708.631, 387.493, 52892.386 24/08/31,14:08:37,13,08,1, 11.9,1,1, 15.810, 10708.625, 387.493, 52892.268 24/08/31,14:08:37,14,08,1, 11.9,1,1, 15.810, 10708.604, 387.510, 52892.332 24/08/31,14:08:37,15,08,1, 11.9,1,1, 15.810, 10708.599, 387.493, 52892.430 24/08/31,14:08:37,16,08,1, 11.9,1,1, 15.810, 10708.587, 387.493, 52892.400 24/08/31,14:08:37,17,08,1, 11.9,1,1, 15.810, 10708.547, 387.488, 52892.329 24/08/31,14:08:37,18,08,1, 11.9,1,1, 15.810, 10708.553, 387.515, 52892.401 24/08/31,14:08:37,19,08,1, 11.9,1,1, 15.810, 10708.540, 387.528, 52892.402 24/08/31,14:08:38,00,08,1, 11.9,1,1, 15.812, 10708.539, 387.528, 52892.402 24/08/31,14:08:38,01,08,1, 11.9,1,1, 15.812, 10708.517, 387.507, 52892.447 24/08/31,14:08:38,02,08,1, 11.9,1,1, 15.812, 10708.508, 387.526, 52892.481 24/08/31,14:08:38,03,08,1, 11.9,1,1, 15.812, 10708.494, 387.499, 52892.425 24/08/31,14:08:38,04,08,1, 11.9,1,1, 15.812, 10708.514, 387.493, 52892.329 24/08/31,14:08:38,05,08,1, 11.9,1,1, 15.812, 10708.484, 387.528, 52892.457 24/08/31,14:08:38,06,08,1, 11.9,1,1, 15.812, 10708.478, 387.538, 52892.482 24/08/31,14:08:38,07,08,1, 11.9,1,1, 15.812, 10708.470, 387.530, 52892.397 24/08/31,14:08:38,08,08,1, 11.9,1,1, 15.812, 10708.427, 387.545, 52892.455 24/08/31,14:08:38,09,08,1, 11.9,1,1, 15.812, 10708.420, 387.535, 52892.429 24/08/31,14:08:38,10,08,1, 11.9,1,1, 15.812, 10708.438, 387.541, 52892.409 24/08/31,14:08:38,11,08,1, 11.9,1,1, 15.812, 10708.424, 387.562, 52892.405 24/08/31,14:08:38,12,08,1, 11.9,1,1, 15.812, 10708.390, 387.540, 52892.465 24/08/31,14:08:38,13,08,1, 11.9,1,1, 15.812, 10708.384, 387.564, 52892.514 24/08/31,14:08:38,14,08,1, 11.9,1,1, 15.812, 10708.363, 387.559, 52892.498 24/08/31,14:08:38,15,08,1, 11.9,1,1, 15.812, 10708.352, 387.521, 52892.515 24/08/31,14:08:38,16,08,1, 11.9,1,1, 15.812, 10708.344, 387.567, 52892.486 24/08/31,14:08:38,17,08,1, 11.9,1,1, 15.812, 10708.341, 387.564, 52892.487 24/08/31,14:08:38,18,08,1, 11.9,1,1, 15.812, 10708.350, 387.569, 52892.487 24/08/31,14:08:38,19,08,1, 11.9,1,1, 15.812, 10708.329, 387.560, 52892.503 24/08/31,14:08:39,00,08,1, 11.9,1,1, 15.817, 10708.323, 387.560, 52892.503 24/08/31,14:08:39,01,08,1, 11.9,1,1, 15.817, 10708.299, 387.579, 52892.477 24/08/31,14:08:39,02,08,1, 11.9,1,1, 15.817, 10708.287, 387.569, 52892.530 24/08/31,14:08:39,03,08,1, 11.9,1,1, 15.817, 10708.260, 387.584, 52892.598 24/08/31,14:08:39,04,08,1, 11.9,1,1, 15.817, 10708.226, 387.599, 52892.537 24/08/31,14:08:39,05,08,1, 11.9,1,1, 15.817, 10708.225, 387.560, 52892.496 24/08/31,14:08:39,06,08,1, 11.9,1,1, 15.817, 10708.213, 387.572, 52892.577 24/08/31,14:08:39,07,08,1, 11.9,1,1, 15.817, 10708.215, 387.580, 52892.589 24/08/31,14:08:39,08,08,1, 11.9,1,1, 15.817, 10708.215, 387.590, 52892.563 24/08/31,14:08:39,09,08,1, 11.9,1,1, 15.817, 10708.221, 387.575, 52892.602 24/08/31,14:08:39,10,08,1, 11.9,1,1, 15.817, 10708.159, 387.592, 52892.581 24/08/31,14:08:39,11,08,1, 11.9,1,1, 15.817, 10708.144, 387.613, 52892.571 24/08/31,14:08:39,12,08,1, 11.9,1,1, 15.817, 10708.165, 387.573, 52892.522 24/08/31,14:08:39,13,08,1, 11.9,1,1, 15.817, 10708.137, 387.578, 52892.590 24/08/31,14:08:39,14,08,1, 11.9,1,1, 15.817, 10708.122, 387.590, 52892.559 24/08/31,14:08:39,15,08,1, 11.9,1,1, 15.817, 10708.111, 387.588, 52892.540 24/08/31,14:08:39,16,08,1, 11.9,1,1, 15.817, 10708.108, 387.620, 52892.576 24/08/31,14:08:39,17,08,1, 11.9,1,1, 15.817, 10708.083, 387.609, 52892.560 24/08/31,14:08:39,18,08,1, 11.9,1,1, 15.817, 10708.057, 387.594, 52892.578 24/08/31,14:08:39,19,08,1, 11.9,1,1, 15.817, 10708.063, 387.638, 52892.583 24/08/31,14:08:40,00,09,1, 11.9,1,1, 15.814, 10708.055, 387.638, 52892.583 24/08/31,14:08:40,01,09,1, 11.9,1,1, 15.814, 10708.003, 387.636, 52892.560 24/08/31,14:08:40,02,09,1, 11.9,1,1, 15.814, 10708.026, 387.636, 52892.608 24/08/31,14:08:40,03,09,1, 11.9,1,1, 15.814, 10708.002, 387.622, 52892.632 24/08/31,14:08:40,04,09,1, 11.9,1,1, 15.814, 10708.008, 387.624, 52892.614 24/08/31,14:08:40,05,09,1, 11.9,1,1, 15.814, 10707.993, 387.619, 52892.579 24/08/31,14:08:40,06,09,1, 11.9,1,1, 15.814, 10707.959, 387.618, 52892.570 24/08/31,14:08:40,07,09,1, 11.9,1,1, 15.814, 10707.963, 387.619, 52892.606 24/08/31,14:08:40,08,09,1, 11.9,1,1, 15.814, 10707.948, 387.623, 52892.633 24/08/31,14:08:40,09,09,1, 11.9,1,1, 15.814, 10707.953, 387.654, 52892.627 24/08/31,14:08:40,10,09,1, 11.9,1,1, 15.814, 10707.946, 387.653, 52892.613 24/08/31,14:08:40,11,09,1, 11.9,1,1, 15.814, 10707.933, 387.630, 52892.626 24/08/31,14:08:40,12,09,1, 11.9,1,1, 15.814, 10707.906, 387.655, 52892.674 24/08/31,14:08:40,13,09,1, 11.9,1,1, 15.814, 10707.916, 387.666, 52892.700 24/08/31,14:08:40,14,09,1, 11.9,1,1, 15.814, 10707.885, 387.647, 52892.614 24/08/31,14:08:40,15,09,1, 11.9,1,1, 15.814, 10707.879, 387.657, 52892.736 24/08/31,14:08:40,16,09,1, 11.9,1,1, 15.814, 10707.909, 387.659, 52892.698 24/08/31,14:08:40,17,09,1, 11.9,1,1, 15.814, 10707.850, 387.656, 52892.745 24/08/31,14:08:40,18,09,1, 11.9,1,1, 15.814, 10707.847, 387.653, 52892.647 24/08/31,14:08:40,19,09,1, 11.9,1,1, 15.814, 10707.847, 387.673, 52892.717 24/08/31,14:08:41,00,07,1, 11.9,1,1, 15.805, 10707.839, 387.673, 52892.717 24/08/31,14:08:41,01,07,1, 11.9,1,1, 15.805, 10707.812, 387.665, 52892.637 24/08/31,14:08:41,02,07,1, 11.9,1,1, 15.805, 10707.791, 387.659, 52892.632 24/08/31,14:08:41,03,07,1, 11.9,1,1, 15.805, 10707.794, 387.658, 52892.707 24/08/31,14:08:41,04,07,1, 11.9,1,1, 15.805, 10707.777, 387.685, 52892.722 24/08/31,14:08:41,05,07,1, 11.9,1,1, 15.805, 10707.752, 387.668, 52892.701 24/08/31,14:08:41,06,07,1, 11.9,1,1, 15.805, 10707.759, 387.677, 52892.683 24/08/31,14:08:41,07,07,1, 11.9,1,1, 15.805, 10707.759, 387.678, 52892.682 24/08/31,14:08:41,08,07,1, 11.9,1,1, 15.805, 10707.722, 387.678, 52892.722 24/08/31,14:08:41,09,07,1, 11.9,1,1, 15.805, 10707.736, 387.700, 52892.727 24/08/31,14:08:41,10,07,1, 11.9,1,1, 15.805, 10707.712, 387.700, 52892.793 24/08/31,14:08:41,11,07,1, 11.9,1,1, 15.805, 10707.710, 387.700, 52892.760 24/08/31,14:08:41,12,07,1, 11.9,1,1, 15.805, 10707.698, 387.705, 52892.785 24/08/31,14:08:41,13,07,1, 11.9,1,1, 15.805, 10707.689, 387.713, 52892.739 24/08/31,14:08:41,14,07,1, 11.9,1,1, 15.805, 10707.673, 387.723, 52892.747 24/08/31,14:08:41,15,07,1, 11.9,1,1, 15.805, 10707.645, 387.743, 52892.757 24/08/31,14:08:41,16,07,1, 11.9,1,1, 15.805, 10707.636, 387.742, 52892.785 24/08/31,14:08:41,17,07,1, 11.9,1,1, 15.805, 10707.615, 387.731, 52892.704 24/08/31,14:08:41,18,07,1, 11.9,1,1, 15.805, 10707.623, 387.716, 52892.735 24/08/31,14:08:41,19,07,1, 11.9,1,1, 15.805, 10707.618, 387.731, 52892.747 24/08/31,14:08:42,00,09,1, 11.8,1,1, 15.809, 10707.613, 387.731, 52892.747 24/08/31,14:08:42,01,09,1, 11.8,1,1, 15.809, 10707.598, 387.753, 52892.797 24/08/31,14:08:42,02,09,1, 11.8,1,1, 15.809, 10707.592, 387.749, 52892.772 24/08/31,14:08:42,03,09,1, 11.8,1,1, 15.809, 10707.549, 387.777, 52892.877 24/08/31,14:08:42,04,09,1, 11.8,1,1, 15.809, 10707.546, 387.792, 52892.849 24/08/31,14:08:42,05,09,1, 11.8,1,1, 15.809, 10707.523, 387.770, 52892.861 24/08/31,14:08:42,06,09,1, 11.8,1,1, 15.809, 10707.544, 387.786, 52892.835 24/08/31,14:08:42,07,09,1, 11.8,1,1, 15.809, 10707.526, 387.762, 52892.822 24/08/31,14:08:42,08,09,1, 11.8,1,1, 15.809, 10707.529, 387.788, 52892.749 24/08/31,14:08:42,09,09,1, 11.8,1,1, 15.809, 10707.493, 387.811, 52892.807 24/08/31,14:08:42,10,09,1, 11.8,1,1, 15.809, 10707.508, 387.809, 52892.804 24/08/31,14:08:42,11,09,1, 11.8,1,1, 15.809, 10707.467, 387.787, 52892.771 24/08/31,14:08:42,12,09,1, 11.8,1,1, 15.809, 10707.449, 387.801, 52892.925 24/08/31,14:08:42,13,09,1, 11.8,1,1, 15.809, 10707.437, 387.813, 52892.857 24/08/31,14:08:42,14,09,1, 11.8,1,1, 15.809, 10707.449, 387.808, 52892.861 24/08/31,14:08:42,15,09,1, 11.8,1,1, 15.809, 10707.413, 387.818, 52892.862 24/08/31,14:08:42,16,09,1, 11.8,1,1, 15.809, 10707.435, 387.818, 52892.828 24/08/31,14:08:42,17,09,1, 11.8,1,1, 15.809, 10707.389, 387.821, 52892.851 24/08/31,14:08:42,18,09,1, 11.8,1,1, 15.809, 10707.378, 387.848, 52892.912 24/08/31,14:08:42,19,09,1, 11.8,1,1, 15.809, 10707.372, 387.836, 52892.927 24/08/31,14:08:43,00,08,1, 11.9,1,1, 15.811, 10707.371, 387.836, 52892.927 24/08/31,14:08:43,01,08,1, 11.9,1,1, 15.811, 10707.310, 387.834, 52892.906 24/08/31,14:08:43,02,08,1, 11.9,1,1, 15.811, 10707.341, 387.873, 52893.006 24/08/31,14:08:43,03,08,1, 11.9,1,1, 15.811, 10707.325, 387.852, 52892.849 24/08/31,14:08:43,04,08,1, 11.9,1,1, 15.811, 10707.310, 387.861, 52892.832 24/08/31,14:08:43,05,08,1, 11.9,1,1, 15.811, 10707.293, 387.872, 52892.886 24/08/31,14:08:43,06,08,1, 11.9,1,1, 15.811, 10707.274, 387.877, 52892.910 24/08/31,14:08:43,07,08,1, 11.9,1,1, 15.811, 10707.244, 387.852, 52892.925 24/08/31,14:08:43,08,08,1, 11.9,1,1, 15.811, 10707.249, 387.868, 52892.981 24/08/31,14:08:43,09,08,1, 11.9,1,1, 15.811, 10707.246, 387.872, 52892.972 24/08/31,14:08:43,10,08,1, 11.9,1,1, 15.811, 10707.254, 387.882, 52892.939 24/08/31,14:08:43,11,08,1, 11.9,1,1, 15.811, 10707.224, 387.870, 52892.891 24/08/31,14:08:43,12,08,1, 11.9,1,1, 15.811, 10707.215, 387.904, 52892.943 24/08/31,14:08:43,13,08,1, 11.9,1,1, 15.811, 10707.189, 387.898, 52892.946 24/08/31,14:08:43,14,08,1, 11.9,1,1, 15.811, 10707.183, 387.896, 52892.984 24/08/31,14:08:43,15,08,1, 11.9,1,1, 15.811, 10707.169, 387.894, 52892.997 24/08/31,14:08:43,16,08,1, 11.9,1,1, 15.811, 10707.153, 387.889, 52892.961 24/08/31,14:08:43,17,08,1, 11.9,1,1, 15.811, 10707.147, 387.927, 52892.996 24/08/31,14:08:43,18,08,1, 11.9,1,1, 15.811, 10707.128, 387.932, 52892.960 24/08/31,14:08:43,19,08,1, 11.9,1,1, 15.811, 10707.152, 387.898, 52892.885 24/08/31,14:08:44,00,07,1, 11.9,1,1, 15.810, 10707.146, 387.898, 52892.885 24/08/31,14:08:44,01,07,1, 11.9,1,1, 15.810, 10707.134, 387.890, 52892.988 24/08/31,14:08:44,02,07,1, 11.9,1,1, 15.810, 10707.089, 387.911, 52893.078 24/08/31,14:08:44,03,07,1, 11.9,1,1, 15.810, 10707.084, 387.928, 52893.016 24/08/31,14:08:44,04,07,1, 11.9,1,1, 15.810, 10707.069, 387.941, 52893.027 24/08/31,14:08:44,05,07,1, 11.9,1,1, 15.810, 10707.077, 387.922, 52893.005 24/08/31,14:08:44,06,07,1, 11.9,1,1, 15.810, 10707.033, 387.922, 52892.991 24/08/31,14:08:44,07,07,1, 11.9,1,1, 15.810, 10707.023, 387.935, 52893.083 24/08/31,14:08:44,08,07,1, 11.9,1,1, 15.810, 10707.021, 387.940, 52893.052 24/08/31,14:08:44,09,07,1, 11.9,1,1, 15.810, 10706.989, 387.948, 52892.996 24/08/31,14:08:44,10,07,1, 11.9,1,1, 15.810, 10706.996, 387.945, 52893.017 24/08/31,14:08:44,11,07,1, 11.9,1,1, 15.810, 10706.990, 387.965, 52893.026 24/08/31,14:08:44,12,07,1, 11.9,1,1, 15.810, 10706.961, 387.974, 52893.081 24/08/31,14:08:44,13,07,1, 11.9,1,1, 15.810, 10706.945, 387.943, 52893.050 24/08/31,14:08:44,14,07,1, 11.9,1,1, 15.810, 10706.946, 387.975, 52893.032 24/08/31,14:08:44,15,07,1, 11.9,1,1, 15.810, 10706.927, 387.962, 52893.111 24/08/31,14:08:44,16,07,1, 11.9,1,1, 15.810, 10706.894, 387.987, 52893.137 24/08/31,14:08:44,17,07,1, 11.9,1,1, 15.810, 10706.891, 387.986, 52893.100 24/08/31,14:08:44,18,07,1, 11.9,1,1, 15.810, 10706.872, 387.988, 52893.046 24/08/31,14:08:44,19,07,1, 11.9,1,1, 15.810, 10706.864, 387.984, 52893.079 24/08/31,14:08:45,00,08,1, 11.9,1,1, 15.811, 10706.862, 387.984, 52893.079 24/08/31,14:08:45,01,08,1, 11.9,1,1, 15.811, 10706.842, 387.966, 52893.039 24/08/31,14:08:45,02,08,1, 11.9,1,1, 15.811, 10706.839, 387.989, 52893.064 24/08/31,14:08:45,03,08,1, 11.9,1,1, 15.811, 10706.794, 387.990, 52893.154 24/08/31,14:08:45,04,08,1, 11.9,1,1, 15.811, 10706.807, 388.001, 52893.171 24/08/31,14:08:45,05,08,1, 11.9,1,1, 15.811, 10706.809, 388.012, 52893.095 24/08/31,14:08:45,06,08,1, 11.9,1,1, 15.811, 10706.790, 388.007, 52893.139 24/08/31,14:08:45,07,08,1, 11.9,1,1, 15.811, 10706.776, 387.990, 52893.124 24/08/31,14:08:45,08,08,1, 11.9,1,1, 15.811, 10706.745, 388.020, 52893.131 24/08/31,14:08:45,09,08,1, 11.9,1,1, 15.811, 10706.735, 388.010, 52893.185 24/08/31,14:08:45,10,08,1, 11.9,1,1, 15.811, 10706.720, 388.013, 52893.136 24/08/31,14:08:45,11,08,1, 11.9,1,1, 15.811, 10706.714, 388.021, 52893.124 24/08/31,14:08:45,12,08,1, 11.9,1,1, 15.811, 10706.722, 388.043, 52893.141 24/08/31,14:08:45,13,08,1, 11.9,1,1, 15.811, 10706.708, 388.050, 52893.167 24/08/31,14:08:45,14,08,1, 11.9,1,1, 15.811, 10706.681, 388.011, 52893.160 24/08/31,14:08:45,15,08,1, 11.9,1,1, 15.811, 10706.676, 388.004, 52893.215 24/08/31,14:08:45,16,08,1, 11.9,1,1, 15.811, 10706.668, 388.028, 52893.197 24/08/31,14:08:45,17,08,1, 11.9,1,1, 15.811, 10706.639, 388.033, 52893.207 24/08/31,14:08:45,18,08,1, 11.9,1,1, 15.811, 10706.623, 388.053, 52893.164 24/08/31,14:08:45,19,08,1, 11.9,1,1, 15.811, 10706.623, 388.047, 52893.168 24/08/31,14:08:46,00,08,1, 11.9,1,1, 15.809, 10706.620, 388.047, 52893.168 24/08/31,14:08:46,01,08,1, 11.9,1,1, 15.809, 10706.588, 388.056, 52893.241 24/08/31,14:08:46,02,08,1, 11.9,1,1, 15.809, 10706.597, 388.053, 52893.149 24/08/31,14:08:46,03,08,1, 11.9,1,1, 15.809, 10706.557, 388.059, 52893.211 24/08/31,14:08:46,04,08,1, 11.9,1,1, 15.809, 10706.572, 388.080, 52893.243 24/08/31,14:08:46,05,08,1, 11.9,1,1, 15.809, 10706.553, 388.073, 52893.228 24/08/31,14:08:46,06,08,1, 11.9,1,1, 15.809, 10706.548, 388.065, 52893.248 24/08/31,14:08:46,07,08,1, 11.9,1,1, 15.809, 10706.527, 388.082, 52893.319 24/08/31,14:08:46,08,08,1, 11.9,1,1, 15.809, 10706.496, 388.070, 52893.249 24/08/31,14:08:46,09,08,1, 11.9,1,1, 15.809, 10706.477, 388.074, 52893.321 24/08/31,14:08:46,10,08,1, 11.9,1,1, 15.809, 10706.481, 388.093, 52893.242 24/08/31,14:08:46,11,08,1, 11.9,1,1, 15.809, 10706.457, 388.110, 52893.301 24/08/31,14:08:46,12,08,1, 11.9,1,1, 15.809, 10706.447, 388.090, 52893.252 24/08/31,14:08:46,13,08,1, 11.9,1,1, 15.809, 10706.436, 388.119, 52893.261 24/08/31,14:08:46,14,08,1, 11.9,1,1, 15.809, 10706.423, 388.119, 52893.280 24/08/31,14:08:46,15,08,1, 11.9,1,1, 15.809, 10706.414, 388.111, 52893.339 24/08/31,14:08:46,16,08,1, 11.9,1,1, 15.809, 10706.389, 388.112, 52893.272 24/08/31,14:08:46,17,08,1, 11.9,1,1, 15.809, 10706.417, 388.122, 52893.313 24/08/31,14:08:46,18,08,1, 11.9,1,1, 15.809, 10706.367, 388.146, 52893.314 24/08/31,14:08:46,19,08,1, 11.9,1,1, 15.809, 10706.363, 388.129, 52893.311 24/08/31,14:08:47,00,08,1, 11.9,1,1, 15.813, 10706.362, 388.129, 52893.311 24/08/31,14:08:47,01,08,1, 11.9,1,1, 15.813, 10706.318, 388.144, 52893.298 24/08/31,14:08:47,02,08,1, 11.9,1,1, 15.813, 10706.307, 388.124, 52893.269 24/08/31,14:08:47,03,08,1, 11.9,1,1, 15.813, 10706.283, 388.139, 52893.386 24/08/31,14:08:47,04,08,1, 11.9,1,1, 15.813, 10706.290, 388.114, 52893.324 24/08/31,14:08:47,05,08,1, 11.9,1,1, 15.813, 10706.258, 388.176, 52893.335 24/08/31,14:08:47,06,08,1, 11.9,1,1, 15.813, 10706.264, 388.168, 52893.370 24/08/31,14:08:47,07,08,1, 11.9,1,1, 15.813, 10706.249, 388.169, 52893.390 24/08/31,14:08:47,08,08,1, 11.9,1,1, 15.813, 10706.257, 388.169, 52893.361 24/08/31,14:08:47,09,08,1, 11.9,1,1, 15.813, 10706.226, 388.178, 52893.386 24/08/31,14:08:47,10,08,1, 11.9,1,1, 15.813, 10706.209, 388.156, 52893.336 24/08/31,14:08:47,11,08,1, 11.9,1,1, 15.813, 10706.199, 388.187, 52893.452 24/08/31,14:08:47,12,08,1, 11.9,1,1, 15.813, 10706.179, 388.171, 52893.346 24/08/31,14:08:47,13,08,1, 11.9,1,1, 15.813, 10706.164, 388.179, 52893.371 24/08/31,14:08:47,14,08,1, 11.9,1,1, 15.813, 10706.150, 388.169, 52893.352 24/08/31,14:08:47,15,08,1, 11.9,1,1, 15.813, 10706.137, 388.189, 52893.364 24/08/31,14:08:47,16,08,1, 11.9,1,1, 15.813, 10706.110, 388.209, 52893.374 24/08/31,14:08:47,17,08,1, 11.9,1,1, 15.813, 10706.097, 388.204, 52893.439 24/08/31,14:08:47,18,08,1, 11.9,1,1, 15.813, 10706.101, 388.200, 52893.459 24/08/31,14:08:47,19,08,1, 11.9,1,1, 15.813, 10706.068, 388.197, 52893.398 24/08/31,14:08:48,00,09,1, 11.8,1,1, 15.810, 10706.061, 388.197, 52893.398 24/08/31,14:08:48,01,09,1, 11.8,1,1, 15.810, 10706.042, 388.222, 52893.392 24/08/31,14:08:48,02,09,1, 11.8,1,1, 15.810, 10706.055, 388.218, 52893.423 24/08/31,14:08:48,03,09,1, 11.8,1,1, 15.810, 10706.031, 388.218, 52893.459 24/08/31,14:08:48,04,09,1, 11.8,1,1, 15.810, 10706.016, 388.234, 52893.450 24/08/31,14:08:48,05,09,1, 11.8,1,1, 15.810, 10706.011, 388.238, 52893.470 24/08/31,14:08:48,06,09,1, 11.8,1,1, 15.810, 10705.976, 388.214, 52893.453 24/08/31,14:08:48,07,09,1, 11.8,1,1, 15.810, 10705.981, 388.250, 52893.455 24/08/31,14:08:48,08,09,1, 11.8,1,1, 15.810, 10705.948, 388.230, 52893.515 24/08/31,14:08:48,09,09,1, 11.8,1,1, 15.810, 10705.928, 388.244, 52893.444 24/08/31,14:08:48,10,09,1, 11.8,1,1, 15.810, 10705.932, 388.230, 52893.486 24/08/31,14:08:48,11,09,1, 11.8,1,1, 15.810, 10705.902, 388.268, 52893.485 24/08/31,14:08:48,12,09,1, 11.8,1,1, 15.810, 10705.899, 388.247, 52893.469 24/08/31,14:08:48,13,09,1, 11.8,1,1, 15.810, 10705.875, 388.257, 52893.509 24/08/31,14:08:48,14,09,1, 11.8,1,1, 15.810, 10705.890, 388.269, 52893.549 24/08/31,14:08:48,15,09,1, 11.8,1,1, 15.810, 10705.862, 388.271, 52893.490 24/08/31,14:08:48,16,09,1, 11.8,1,1, 15.810, 10705.860, 388.252, 52893.569 24/08/31,14:08:48,17,09,1, 11.8,1,1, 15.810, 10705.833, 388.259, 52893.467 24/08/31,14:08:48,18,09,1, 11.8,1,1, 15.810, 10705.811, 388.278, 52893.478 24/08/31,14:08:48,19,09,1, 11.8,1,1, 15.810, 10705.808, 388.268, 52893.513 24/08/31,14:08:49,00,08,1, 11.8,1,1, 15.810, 10705.802, 388.268, 52893.513 24/08/31,14:08:49,01,08,1, 11.8,1,1, 15.810, 10705.750, 388.290, 52893.537 24/08/31,14:08:49,02,08,1, 11.8,1,1, 15.810, 10705.757, 388.297, 52893.536 24/08/31,14:08:49,03,08,1, 11.8,1,1, 15.810, 10705.753, 388.310, 52893.624 24/08/31,14:08:49,04,08,1, 11.8,1,1, 15.810, 10705.740, 388.286, 52893.501 24/08/31,14:08:49,05,08,1, 11.8,1,1, 15.810, 10705.722, 388.294, 52893.568 24/08/31,14:08:49,06,08,1, 11.8,1,1, 15.810, 10705.721, 388.326, 52893.579 24/08/31,14:08:49,07,08,1, 11.8,1,1, 15.810, 10705.672, 388.324, 52893.634 24/08/31,14:08:49,08,08,1, 11.8,1,1, 15.810, 10705.677, 388.319, 52893.564 24/08/31,14:08:49,09,08,1, 11.8,1,1, 15.810, 10705.654, 388.325, 52893.580 24/08/31,14:08:49,10,08,1, 11.8,1,1, 15.810, 10705.647, 388.338, 52893.562 24/08/31,14:08:49,11,08,1, 11.8,1,1, 15.810, 10705.624, 388.334, 52893.609 24/08/31,14:08:49,12,08,1, 11.8,1,1, 15.810, 10705.645, 388.345, 52893.579 24/08/31,14:08:49,13,08,1, 11.8,1,1, 15.810, 10705.589, 388.341, 52893.643 24/08/31,14:08:49,14,08,1, 11.8,1,1, 15.810, 10705.582, 388.371, 52893.616 24/08/31,14:08:49,15,08,1, 11.8,1,1, 15.810, 10705.568, 388.356, 52893.637 24/08/31,14:08:49,16,08,1, 11.8,1,1, 15.810, 10705.563, 388.360, 52893.669 24/08/31,14:08:49,17,08,1, 11.8,1,1, 15.810, 10705.544, 388.366, 52893.700 24/08/31,14:08:49,18,08,1, 11.8,1,1, 15.810, 10705.535, 388.371, 52893.708 24/08/31,14:08:49,19,08,1, 11.8,1,1, 15.810, 10705.526, 388.346, 52893.652 24/08/31,14:08:50,00,08,1, 11.9,1,1, 15.814, 10705.519, 388.346, 52893.652 24/08/31,14:08:50,01,08,1, 11.9,1,1, 15.814, 10705.509, 388.378, 52893.746 24/08/31,14:08:50,02,08,1, 11.9,1,1, 15.814, 10705.512, 388.381, 52893.643 24/08/31,14:08:50,03,08,1, 11.9,1,1, 15.814, 10705.488, 388.397, 52893.714 24/08/31,14:08:50,04,08,1, 11.9,1,1, 15.814, 10705.454, 388.392, 52893.682 24/08/31,14:08:50,05,08,1, 11.9,1,1, 15.814, 10705.452, 388.380, 52893.703 24/08/31,14:08:50,06,08,1, 11.9,1,1, 15.814, 10705.438, 388.389, 52893.686 24/08/31,14:08:50,07,08,1, 11.9,1,1, 15.814, 10705.409, 388.375, 52893.685 24/08/31,14:08:50,08,08,1, 11.9,1,1, 15.814, 10705.403, 388.412, 52893.675 24/08/31,14:08:50,09,08,1, 11.9,1,1, 15.814, 10705.374, 388.408, 52893.686 24/08/31,14:08:50,10,08,1, 11.9,1,1, 15.814, 10705.397, 388.390, 52893.718 24/08/31,14:08:50,11,08,1, 11.9,1,1, 15.814, 10705.370, 388.402, 52893.732 24/08/31,14:08:50,12,08,1, 11.9,1,1, 15.814, 10705.350, 388.394, 52893.726 24/08/31,14:08:50,13,08,1, 11.9,1,1, 15.814, 10705.319, 388.412, 52893.726 24/08/31,14:08:50,14,08,1, 11.9,1,1, 15.814, 10705.335, 388.417, 52893.749 24/08/31,14:08:50,15,08,1, 11.9,1,1, 15.814, 10705.311, 388.405, 52893.743 24/08/31,14:08:50,16,08,1, 11.9,1,1, 15.814, 10705.303, 388.431, 52893.734 24/08/31,14:08:50,17,08,1, 11.9,1,1, 15.814, 10705.314, 388.422, 52893.761 24/08/31,14:08:50,18,08,1, 11.9,1,1, 15.814, 10705.261, 388.435, 52893.788 24/08/31,14:08:50,19,08,1, 11.9,1,1, 15.814, 10705.306, 388.428, 52893.771 24/08/31,14:08:51,00,08,1, 11.9,1,1, 15.811, 10705.302, 388.428, 52893.771 24/08/31,14:08:51,01,08,1, 11.9,1,1, 15.811, 10705.243, 388.427, 52893.699 24/08/31,14:08:51,02,08,1, 11.9,1,1, 15.811, 10705.261, 388.432, 52893.739 24/08/31,14:08:51,03,08,1, 11.9,1,1, 15.811, 10705.246, 388.430, 52893.742 24/08/31,14:08:51,04,08,1, 11.9,1,1, 15.811, 10705.214, 388.433, 52893.728 24/08/31,14:08:51,05,08,1, 11.9,1,1, 15.811, 10705.214, 388.461, 52893.789 24/08/31,14:08:51,06,08,1, 11.9,1,1, 15.811, 10705.202, 388.442, 52893.775 24/08/31,14:08:51,07,08,1, 11.9,1,1, 15.811, 10705.152, 388.434, 52893.831 24/08/31,14:08:51,08,08,1, 11.9,1,1, 15.811, 10705.160, 388.445, 52893.839 24/08/31,14:08:51,09,08,1, 11.9,1,1, 15.811, 10705.154, 388.457, 52893.836 24/08/31,14:08:51,10,08,1, 11.9,1,1, 15.811, 10705.131, 388.450, 52893.812 24/08/31,14:08:51,11,08,1, 11.9,1,1, 15.811, 10705.111, 388.464, 52893.864 24/08/31,14:08:51,12,08,1, 11.9,1,1, 15.811, 10705.108, 388.446, 52893.821 24/08/31,14:08:51,13,08,1, 11.9,1,1, 15.811, 10705.092, 388.480, 52893.814 24/08/31,14:08:51,14,08,1, 11.9,1,1, 15.811, 10705.080, 388.468, 52893.878 24/08/31,14:08:51,15,08,1, 11.9,1,1, 15.811, 10705.058, 388.467, 52893.834 24/08/31,14:08:51,16,08,1, 11.9,1,1, 15.811, 10705.083, 388.456, 52893.807 24/08/31,14:08:51,17,08,1, 11.9,1,1, 15.811, 10705.069, 388.474, 52893.809 24/08/31,14:08:51,18,08,1, 11.9,1,1, 15.811, 10705.019, 388.469, 52893.921 24/08/31,14:08:51,19,08,1, 11.9,1,1, 15.811, 10705.016, 388.489, 52893.900 24/08/31,14:08:52,00,09,1, 12.0,1,1, 15.810, 10705.010, 388.489, 52893.900 24/08/31,14:08:52,01,09,1, 12.0,1,1, 15.810, 10704.998, 388.496, 52893.825 24/08/31,14:08:52,02,09,1, 12.0,1,1, 15.810, 10704.984, 388.481, 52893.876 24/08/31,14:08:52,03,09,1, 12.0,1,1, 15.810, 10704.945, 388.504, 52893.915 24/08/31,14:08:52,04,09,1, 12.0,1,1, 15.810, 10704.940, 388.461, 52893.869 24/08/31,14:08:52,05,09,1, 12.0,1,1, 15.810, 10704.958, 388.506, 52893.964 24/08/31,14:08:52,06,09,1, 12.0,1,1, 15.810, 10704.903, 388.473, 52893.882 24/08/31,14:08:52,07,09,1, 12.0,1,1, 15.810, 10704.927, 388.499, 52893.953 24/08/31,14:08:52,08,09,1, 12.0,1,1, 15.810, 10704.911, 388.514, 52893.963 24/08/31,14:08:52,09,09,1, 12.0,1,1, 15.810, 10704.880, 388.499, 52893.938 24/08/31,14:08:52,10,09,1, 12.0,1,1, 15.810, 10704.881, 388.508, 52893.939 24/08/31,14:08:52,11,09,1, 12.0,1,1, 15.810, 10704.866, 388.482, 52893.919 24/08/31,14:08:52,12,09,1, 12.0,1,1, 15.810, 10704.836, 388.506, 52893.954 24/08/31,14:08:52,13,09,1, 12.0,1,1, 15.810, 10704.830, 388.530, 52893.950 24/08/31,14:08:52,14,09,1, 12.0,1,1, 15.810, 10704.823, 388.510, 52893.971 24/08/31,14:08:52,15,09,1, 12.0,1,1, 15.810, 10704.811, 388.488, 52893.907 24/08/31,14:08:52,16,09,1, 12.0,1,1, 15.810, 10704.800, 388.482, 52893.971 24/08/31,14:08:52,17,09,1, 12.0,1,1, 15.810, 10704.805, 388.511, 52893.969 24/08/31,14:08:52,18,09,1, 12.0,1,1, 15.810, 10704.799, 388.499, 52893.991 24/08/31,14:08:52,19,09,1, 12.0,1,1, 15.810, 10704.779, 388.508, 52894.031 24/08/31,14:08:53,00,09,1, 11.9,1,1, 15.810, 10704.776, 388.508, 52894.031 24/08/31,14:08:53,01,09,1, 11.9,1,1, 15.810, 10704.757, 388.546, 52894.023 24/08/31,14:08:53,02,09,1, 11.9,1,1, 15.810, 10704.730, 388.531, 52893.975 24/08/31,14:08:53,03,09,1, 11.9,1,1, 15.810, 10704.706, 388.522, 52894.047 24/08/31,14:08:53,04,09,1, 11.9,1,1, 15.810, 10704.705, 388.522, 52894.055 24/08/31,14:08:53,05,09,1, 11.9,1,1, 15.810, 10704.699, 388.522, 52894.032 24/08/31,14:08:53,06,09,1, 11.9,1,1, 15.810, 10704.665, 388.523, 52893.974 24/08/31,14:08:53,07,09,1, 11.9,1,1, 15.810, 10704.716, 388.550, 52893.994 24/08/31,14:08:53,08,09,1, 11.9,1,1, 15.810, 10704.653, 388.531, 52893.999 24/08/31,14:08:53,09,09,1, 11.9,1,1, 15.810, 10704.677, 388.539, 52894.007 24/08/31,14:08:53,10,09,1, 11.9,1,1, 15.810, 10704.656, 388.513, 52894.033 24/08/31,14:08:53,11,09,1, 11.9,1,1, 15.810, 10704.618, 388.545, 52894.056 24/08/31,14:08:53,12,09,1, 11.9,1,1, 15.810, 10704.634, 388.551, 52894.032 24/08/31,14:08:53,13,09,1, 11.9,1,1, 15.810, 10704.599, 388.551, 52894.009 24/08/31,14:08:53,14,09,1, 11.9,1,1, 15.810, 10704.595, 388.534, 52894.058 24/08/31,14:08:53,15,09,1, 11.9,1,1, 15.810, 10704.585, 388.586, 52894.060 24/08/31,14:08:53,16,09,1, 11.9,1,1, 15.810, 10704.559, 388.572, 52894.068 24/08/31,14:08:53,17,09,1, 11.9,1,1, 15.810, 10704.555, 388.544, 52894.074 24/08/31,14:08:53,18,09,1, 11.9,1,1, 15.810, 10704.539, 388.588, 52894.146 24/08/31,14:08:53,19,09,1, 11.9,1,1, 15.810, 10704.540, 388.575, 52894.116 24/08/31,14:08:54,00,08,1, 11.9,1,1, 15.806, 10704.534, 388.575, 52894.116 24/08/31,14:08:54,01,08,1, 11.9,1,1, 15.806, 10704.510, 388.585, 52894.127 24/08/31,14:08:54,02,08,1, 11.9,1,1, 15.806, 10704.494, 388.623, 52894.116 24/08/31,14:08:54,03,08,1, 11.9,1,1, 15.806, 10704.494, 388.605, 52894.079 24/08/31,14:08:54,04,08,1, 11.9,1,1, 15.806, 10704.487, 388.597, 52894.128 24/08/31,14:08:54,05,08,1, 11.9,1,1, 15.806, 10704.478, 388.612, 52894.121 24/08/31,14:08:54,06,08,1, 11.9,1,1, 15.806, 10704.449, 388.596, 52894.041 24/08/31,14:08:54,07,08,1, 11.9,1,1, 15.806, 10704.451, 388.629, 52894.150 24/08/31,14:08:54,08,08,1, 11.9,1,1, 15.806, 10704.423, 388.607, 52894.167 24/08/31,14:08:54,09,08,1, 11.9,1,1, 15.806, 10704.379, 388.615, 52894.094 24/08/31,14:08:54,10,08,1, 11.9,1,1, 15.806, 10704.376, 388.599, 52894.167 24/08/31,14:08:54,11,08,1, 11.9,1,1, 15.806, 10704.382, 388.609, 52894.198 24/08/31,14:08:54,12,08,1, 11.9,1,1, 15.806, 10704.378, 388.635, 52894.187 24/08/31,14:08:54,13,08,1, 11.9,1,1, 15.806, 10704.374, 388.638, 52894.176 24/08/31,14:08:54,14,08,1, 11.9,1,1, 15.806, 10704.369, 388.619, 52894.175 24/08/31,14:08:54,15,08,1, 11.9,1,1, 15.806, 10704.343, 388.630, 52894.170 24/08/31,14:08:54,16,08,1, 11.9,1,1, 15.806, 10704.350, 388.637, 52894.176 24/08/31,14:08:54,17,08,1, 11.9,1,1, 15.806, 10704.312, 388.637, 52894.178 24/08/31,14:08:54,18,08,1, 11.9,1,1, 15.806, 10704.285, 388.647, 52894.180 24/08/31,14:08:54,19,08,1, 11.9,1,1, 15.806, 10704.297, 388.641, 52894.131 24/08/31,14:08:55,00,08,1, 11.9,1,1, 15.813, 10704.292, 388.641, 52894.131 24/08/31,14:08:55,01,08,1, 11.9,1,1, 15.813, 10704.273, 388.625, 52894.202 24/08/31,14:08:55,02,08,1, 11.9,1,1, 15.813, 10704.270, 388.645, 52894.212 24/08/31,14:08:55,03,08,1, 11.9,1,1, 15.813, 10704.263, 388.664, 52894.225 24/08/31,14:08:55,04,08,1, 11.9,1,1, 15.813, 10704.206, 388.661, 52894.264 24/08/31,14:08:55,05,08,1, 11.9,1,1, 15.813, 10704.233, 388.642, 52894.276 24/08/31,14:08:55,06,08,1, 11.9,1,1, 15.813, 10704.198, 388.676, 52894.222 24/08/31,14:08:55,07,08,1, 11.9,1,1, 15.813, 10704.189, 388.648, 52894.191 24/08/31,14:08:55,08,08,1, 11.9,1,1, 15.813, 10704.186, 388.682, 52894.274 24/08/31,14:08:55,09,08,1, 11.9,1,1, 15.813, 10704.189, 388.678, 52894.188 24/08/31,14:08:55,10,08,1, 11.9,1,1, 15.813, 10704.174, 388.678, 52894.233 24/08/31,14:08:55,11,08,1, 11.9,1,1, 15.813, 10704.159, 388.663, 52894.248 24/08/31,14:08:55,12,08,1, 11.9,1,1, 15.813, 10704.138, 388.688, 52894.252 24/08/31,14:08:55,13,08,1, 11.9,1,1, 15.813, 10704.142, 388.677, 52894.265 24/08/31,14:08:55,14,08,1, 11.9,1,1, 15.813, 10704.119, 388.703, 52894.261 24/08/31,14:08:55,15,08,1, 11.9,1,1, 15.813, 10704.101, 388.685, 52894.247 24/08/31,14:08:55,16,08,1, 11.9,1,1, 15.813, 10704.103, 388.727, 52894.301 24/08/31,14:08:55,17,08,1, 11.9,1,1, 15.813, 10704.105, 388.709, 52894.242 24/08/31,14:08:55,18,08,1, 11.9,1,1, 15.813, 10704.074, 388.720, 52894.268 24/08/31,14:08:55,19,08,1, 11.9,1,1, 15.813, 10704.052, 388.725, 52894.306 24/08/31,14:08:56,00,07,1, 12.0,1,1, 15.809, 10704.050, 388.725, 52894.306 24/08/31,14:08:56,01,07,1, 12.0,1,1, 15.809, 10704.037, 388.710, 52894.268 24/08/31,14:08:56,02,07,1, 12.0,1,1, 15.809, 10704.038, 388.714, 52894.294 24/08/31,14:08:56,03,07,1, 12.0,1,1, 15.809, 10704.013, 388.705, 52894.314 24/08/31,14:08:56,04,07,1, 12.0,1,1, 15.809, 10704.017, 388.740, 52894.322 24/08/31,14:08:56,05,07,1, 12.0,1,1, 15.809, 10704.002, 388.747, 52894.295 24/08/31,14:08:56,06,07,1, 12.0,1,1, 15.809, 10703.989, 388.726, 52894.348 24/08/31,14:08:56,07,07,1, 12.0,1,1, 15.809, 10704.007, 388.724, 52894.360 24/08/31,14:08:56,08,07,1, 12.0,1,1, 15.809, 10703.986, 388.747, 52894.430 24/08/31,14:08:56,09,07,1, 12.0,1,1, 15.809, 10703.964, 388.710, 52894.376 24/08/31,14:08:56,10,07,1, 12.0,1,1, 15.809, 10703.936, 388.744, 52894.375 24/08/31,14:08:56,11,07,1, 12.0,1,1, 15.809, 10703.941, 388.737, 52894.391 24/08/31,14:08:56,12,07,1, 12.0,1,1, 15.809, 10703.913, 388.755, 52894.320 24/08/31,14:08:56,13,07,1, 12.0,1,1, 15.809, 10703.898, 388.750, 52894.340 24/08/31,14:08:56,14,07,1, 12.0,1,1, 15.809, 10703.896, 388.755, 52894.399 24/08/31,14:08:56,15,07,1, 12.0,1,1, 15.809, 10703.883, 388.754, 52894.346 24/08/31,14:08:56,16,07,1, 12.0,1,1, 15.809, 10703.856, 388.770, 52894.457 24/08/31,14:08:56,17,07,1, 12.0,1,1, 15.809, 10703.861, 388.749, 52894.376 24/08/31,14:08:56,18,07,1, 12.0,1,1, 15.809, 10703.842, 388.761, 52894.395 24/08/31,14:08:56,19,07,1, 12.0,1,1, 15.809, 10703.853, 388.777, 52894.452 24/08/31,14:08:57,00,07,1, 11.9,1,1, 15.816, 10703.850, 388.777, 52894.452 24/08/31,14:08:57,01,07,1, 11.9,1,1, 15.816, 10703.814, 388.741, 52894.364 24/08/31,14:08:57,02,07,1, 11.9,1,1, 15.816, 10703.806, 388.827, 52894.665 24/08/31,14:08:57,03,07,1, 11.9,1,1, 15.816, 10703.792, 388.835, 52894.676 24/08/31,14:08:57,04,07,1, 11.9,1,1, 15.816, 10703.788, 388.830, 52894.738 24/08/31,14:08:57,05,07,1, 11.9,1,1, 15.816, 10703.763, 388.843, 52894.771 24/08/31,14:08:57,06,07,1, 11.9,1,1, 15.816, 10703.785, 388.821, 52894.618 24/08/31,14:08:57,07,07,1, 11.9,1,1, 15.816, 10703.752, 388.853, 52894.747 24/08/31,14:08:57,08,07,1, 11.9,1,1, 15.816, 10703.751, 388.839, 52894.712 24/08/31,14:08:57,09,07,1, 11.9,1,1, 15.816, 10703.740, 388.838, 52894.726 24/08/31,14:08:57,10,07,1, 11.9,1,1, 15.816, 10703.730, 388.841, 52894.746 24/08/31,14:08:57,11,07,1, 11.9,1,1, 15.816, 10703.717, 388.833, 52894.659 24/08/31,14:08:57,12,07,1, 11.9,1,1, 15.816, 10703.701, 388.858, 52894.709 24/08/31,14:08:57,13,07,1, 11.9,1,1, 15.816, 10703.702, 388.873, 52894.713 24/08/31,14:08:57,14,07,1, 11.9,1,1, 15.816, 10703.691, 388.863, 52894.670 24/08/31,14:08:57,15,07,1, 11.9,1,1, 15.816, 10703.640, 388.860, 52894.784 24/08/31,14:08:57,16,07,1, 11.9,1,1, 15.816, 10703.630, 388.876, 52894.756 24/08/31,14:08:57,17,07,1, 11.9,1,1, 15.816, 10703.664, 388.853, 52894.712 24/08/31,14:08:57,18,07,1, 11.9,1,1, 15.816, 10703.629, 388.862, 52894.701 24/08/31,14:08:57,19,07,1, 11.9,1,1, 15.816, 10703.627, 388.857, 52894.681 24/08/31,14:08:58,00,08,1, 11.8,1,1, 15.813, 10703.624, 388.857, 52894.681 24/08/31,14:08:58,01,08,1, 11.8,1,1, 15.813, 10703.636, 388.876, 52894.811 24/08/31,14:08:58,02,08,1, 11.8,1,1, 15.813, 10703.604, 388.867, 52894.679 24/08/31,14:08:58,03,08,1, 11.8,1,1, 15.813, 10703.598, 388.876, 52894.733 24/08/31,14:08:58,04,08,1, 11.8,1,1, 15.813, 10703.578, 388.873, 52894.710 24/08/31,14:08:58,05,08,1, 11.8,1,1, 15.813, 10703.577, 388.891, 52894.794 24/08/31,14:08:58,06,08,1, 11.8,1,1, 15.813, 10703.584, 388.892, 52894.796 24/08/31,14:08:58,07,08,1, 11.8,1,1, 15.813, 10703.557, 388.892, 52894.789 24/08/31,14:08:58,08,08,1, 11.8,1,1, 15.813, 10703.552, 388.883, 52894.828 24/08/31,14:08:58,09,08,1, 11.8,1,1, 15.813, 10703.538, 388.885, 52894.788 24/08/31,14:08:58,10,08,1, 11.8,1,1, 15.813, 10703.556, 388.898, 52894.747 24/08/31,14:08:58,11,08,1, 11.8,1,1, 15.813, 10703.525, 388.897, 52894.828 24/08/31,14:08:58,12,08,1, 11.8,1,1, 15.813, 10703.514, 388.884, 52894.867 24/08/31,14:08:58,13,08,1, 11.8,1,1, 15.813, 10703.492, 388.866, 52894.797 24/08/31,14:08:58,14,08,1, 11.8,1,1, 15.813, 10703.461, 388.900, 52894.808 24/08/31,14:08:58,15,08,1, 11.8,1,1, 15.813, 10703.468, 388.880, 52894.856 24/08/31,14:08:58,16,08,1, 11.8,1,1, 15.813, 10703.469, 388.886, 52894.803 24/08/31,14:08:58,17,08,1, 11.8,1,1, 15.813, 10703.441, 388.891, 52894.819 24/08/31,14:08:58,18,08,1, 11.8,1,1, 15.813, 10703.425, 388.901, 52894.867 24/08/31,14:08:58,19,08,1, 11.8,1,1, 15.813, 10703.420, 388.929, 52894.860 24/08/31,14:08:59,00,07,1, 11.9,1,1, 15.811, 10703.416, 388.929, 52894.860 24/08/31,14:08:59,01,07,1, 11.9,1,1, 15.811, 10703.408, 388.904, 52894.858 24/08/31,14:08:59,02,07,1, 11.9,1,1, 15.811, 10703.388, 388.912, 52894.838 24/08/31,14:08:59,03,07,1, 11.9,1,1, 15.811, 10703.367, 388.914, 52894.799 24/08/31,14:08:59,04,07,1, 11.9,1,1, 15.811, 10703.371, 388.892, 52894.879 24/08/31,14:08:59,05,07,1, 11.9,1,1, 15.811, 10703.380, 388.895, 52894.882 24/08/31,14:08:59,06,07,1, 11.9,1,1, 15.811, 10703.363, 388.892, 52894.837 24/08/31,14:08:59,07,07,1, 11.9,1,1, 15.811, 10703.349, 388.890, 52894.834 24/08/31,14:08:59,08,07,1, 11.9,1,1, 15.811, 10703.320, 388.925, 52894.908 24/08/31,14:08:59,09,07,1, 11.9,1,1, 15.811, 10703.314, 388.911, 52894.890 24/08/31,14:08:59,10,07,1, 11.9,1,1, 15.811, 10703.304, 388.905, 52894.864 24/08/31,14:08:59,11,07,1, 11.9,1,1, 15.811, 10703.288, 388.924, 52894.945 24/08/31,14:08:59,12,07,1, 11.9,1,1, 15.811, 10703.297, 388.926, 52894.855 24/08/31,14:08:59,13,07,1, 11.9,1,1, 15.811, 10703.262, 388.905, 52894.871 24/08/31,14:08:59,14,07,1, 11.9,1,1, 15.811, 10703.279, 388.922, 52894.849 24/08/31,14:08:59,15,07,1, 11.9,1,1, 15.811, 10703.243, 388.945, 52894.931 24/08/31,14:08:59,16,07,1, 11.9,1,1, 15.811, 10703.253, 388.919, 52894.913 24/08/31,14:08:59,17,07,1, 11.9,1,1, 15.811, 10703.236, 388.912, 52894.850 24/08/31,14:08:59,18,07,1, 11.9,1,1, 15.811, 10703.216, 388.913, 52894.947 24/08/31,14:08:59,19,07,1, 11.9,1,1, 15.811, 10703.194, 388.917, 52894.890 24/08/31,14:09:00,00,07,1, 11.9,1,1, 15.811, 10703.191, 388.917, 52894.890 24/08/31,14:09:00,01,07,1, 11.9,1,1, 15.811, 10703.186, 388.909, 52894.922 24/08/31,14:09:00,02,07,1, 11.9,1,1, 15.811, 10703.166, 388.871, 52894.763 24/08/31,14:09:00,03,07,1, 11.9,1,1, 15.811, 10703.157, 388.876, 52894.660 24/08/31,14:09:00,04,07,1, 11.9,1,1, 15.811, 10703.166, 388.882, 52894.694 24/08/31,14:09:00,05,07,1, 11.9,1,1, 15.811, 10703.120, 388.871, 52894.676 24/08/31,14:09:00,06,07,1, 11.9,1,1, 15.811, 10703.133, 388.864, 52894.684 24/08/31,14:09:00,07,07,1, 11.9,1,1, 15.811, 10703.117, 388.867, 52894.728 24/08/31,14:09:00,08,07,1, 11.9,1,1, 15.811, 10703.119, 388.874, 52894.689 24/08/31,14:09:00,09,07,1, 11.9,1,1, 15.811, 10703.120, 388.882, 52894.662 24/08/31,14:09:00,10,07,1, 11.9,1,1, 15.811, 10703.111, 388.864, 52894.738 24/08/31,14:09:00,11,07,1, 11.9,1,1, 15.811, 10703.084, 388.853, 52894.780 24/08/31,14:09:00,12,07,1, 11.9,1,1, 15.811, 10703.082, 388.888, 52894.686 24/08/31,14:09:00,13,07,1, 11.9,1,1, 15.811, 10703.077, 388.859, 52894.758 24/08/31,14:09:00,14,07,1, 11.9,1,1, 15.811, 10703.099, 388.883, 52894.734 24/08/31,14:09:00,15,07,1, 11.9,1,1, 15.811, 10703.062, 388.858, 52894.696 24/08/31,14:09:00,16,07,1, 11.9,1,1, 15.811, 10703.059, 388.856, 52894.764 24/08/31,14:09:00,17,07,1, 11.9,1,1, 15.811, 10703.059, 388.883, 52894.761 24/08/31,14:09:00,18,07,1, 11.9,1,1, 15.811, 10703.041, 388.858, 52894.786 24/08/31,14:09:00,19,07,1, 11.9,1,1, 15.811, 10703.027, 388.858, 52894.738 24/08/31,14:09:01,00,08,1, 11.9,1,1, 15.809, 10703.024, 388.858, 52894.738 24/08/31,14:09:01,01,08,1, 11.9,1,1, 15.809, 10703.004, 388.849, 52894.770 24/08/31,14:09:01,02,08,1, 11.9,1,1, 15.809, 10703.015, 388.857, 52894.754 24/08/31,14:09:01,03,08,1, 11.9,1,1, 15.809, 10703.008, 388.861, 52894.783 24/08/31,14:09:01,04,08,1, 11.9,1,1, 15.809, 10703.014, 388.856, 52894.764 24/08/31,14:09:01,05,08,1, 11.9,1,1, 15.809, 10702.988, 388.853, 52894.765 24/08/31,14:09:01,06,08,1, 11.9,1,1, 15.809, 10702.980, 388.863, 52894.776 24/08/31,14:09:01,07,08,1, 11.9,1,1, 15.809, 10702.956, 388.839, 52894.793 24/08/31,14:09:01,08,08,1, 11.9,1,1, 15.809, 10702.970, 388.883, 52894.807 24/08/31,14:09:01,09,08,1, 11.9,1,1, 15.809, 10702.946, 388.857, 52894.831 24/08/31,14:09:01,10,08,1, 11.9,1,1, 15.809, 10702.956, 388.873, 52894.719 24/08/31,14:09:01,11,08,1, 11.9,1,1, 15.809, 10702.952, 388.850, 52894.786 24/08/31,14:09:01,12,08,1, 11.9,1,1, 15.809, 10702.950, 388.837, 52894.780 24/08/31,14:09:01,13,08,1, 11.9,1,1, 15.809, 10702.927, 388.828, 52894.861 24/08/31,14:09:01,14,08,1, 11.9,1,1, 15.809, 10702.911, 388.830, 52894.798 24/08/31,14:09:01,15,08,1, 11.9,1,1, 15.809, 10702.930, 388.832, 52894.786 24/08/31,14:09:01,16,08,1, 11.9,1,1, 15.809, 10702.911, 388.856, 52894.828 24/08/31,14:09:01,17,08,1, 11.9,1,1, 15.809, 10702.902, 388.852, 52894.863 24/08/31,14:09:01,18,08,1, 11.9,1,1, 15.809, 10702.895, 388.843, 52894.810 24/08/31,14:09:01,19,08,1, 11.9,1,1, 15.809, 10702.890, 388.829, 52894.872 24/08/31,14:09:02,00,08,1, 11.9,1,1, 15.811, 10702.882, 388.829, 52894.872 24/08/31,14:09:02,01,08,1, 11.9,1,1, 15.811, 10702.883, 388.813, 52894.809 24/08/31,14:09:02,02,08,1, 11.9,1,1, 15.811, 10702.860, 388.861, 52894.868 24/08/31,14:09:02,03,08,1, 11.9,1,1, 15.811, 10702.847, 388.834, 52894.875 24/08/31,14:09:02,04,08,1, 11.9,1,1, 15.811, 10702.839, 388.824, 52894.826 24/08/31,14:09:02,05,08,1, 11.9,1,1, 15.811, 10702.836, 388.837, 52894.869 24/08/31,14:09:02,06,08,1, 11.9,1,1, 15.811, 10702.853, 388.817, 52894.850 24/08/31,14:09:02,07,08,1, 11.9,1,1, 15.811, 10702.851, 388.812, 52894.834 24/08/31,14:09:02,08,08,1, 11.9,1,1, 15.811, 10702.812, 388.849, 52894.812 24/08/31,14:09:02,09,08,1, 11.9,1,1, 15.811, 10702.853, 388.843, 52894.834 24/08/31,14:09:02,10,08,1, 11.9,1,1, 15.811, 10702.814, 388.839, 52894.872 24/08/31,14:09:02,11,08,1, 11.9,1,1, 15.811, 10702.820, 388.834, 52894.888 24/08/31,14:09:02,12,08,1, 11.9,1,1, 15.811, 10702.797, 388.836, 52894.873 24/08/31,14:09:02,13,08,1, 11.9,1,1, 15.811, 10702.788, 388.827, 52894.929 24/08/31,14:09:02,14,08,1, 11.9,1,1, 15.811, 10702.792, 388.834, 52894.848 24/08/31,14:09:02,15,08,1, 11.9,1,1, 15.811, 10702.786, 388.805, 52894.880 24/08/31,14:09:02,16,08,1, 11.9,1,1, 15.811, 10702.769, 388.825, 52894.930 24/08/31,14:09:02,17,08,1, 11.9,1,1, 15.811, 10702.764, 388.806, 52894.904 24/08/31,14:09:02,18,08,1, 11.9,1,1, 15.811, 10702.761, 388.818, 52895.046 24/08/31,14:09:02,19,08,1, 11.9,1,1, 15.811, 10702.830, 388.804, 52894.929 24/08/31,14:09:03,00,08,1, 11.9,1,1, 15.810, 10702.823, 388.804, 52894.929 24/08/31,14:09:03,01,08,1, 11.9,1,1, 15.810, 10702.728, 388.824, 52894.966 24/08/31,14:09:03,02,08,1, 11.9,1,1, 15.810, 10702.731, 388.809, 52894.976 24/08/31,14:09:03,03,08,1, 11.9,1,1, 15.810, 10702.725, 388.795, 52894.879 24/08/31,14:09:03,04,08,1, 11.9,1,1, 15.810, 10702.696, 388.796, 52894.981 24/08/31,14:09:03,05,08,1, 11.9,1,1, 15.810, 10702.717, 388.784, 52894.975 24/08/31,14:09:03,06,08,1, 11.9,1,1, 15.810, 10702.717, 388.791, 52894.854 24/08/31,14:09:03,07,08,1, 11.9,1,1, 15.810, 10702.688, 388.769, 52894.876 24/08/31,14:09:03,08,08,1, 11.9,1,1, 15.810, 10702.688, 388.772, 52894.864 24/08/31,14:09:03,09,08,1, 11.9,1,1, 15.810, 10702.674, 388.782, 52894.975 24/08/31,14:09:03,10,08,1, 11.9,1,1, 15.810, 10702.688, 388.776, 52894.967 24/08/31,14:09:03,11,08,1, 11.9,1,1, 15.810, 10702.649, 388.794, 52894.886 24/08/31,14:09:03,12,08,1, 11.9,1,1, 15.810, 10702.633, 388.777, 52894.879 24/08/31,14:09:03,13,08,1, 11.9,1,1, 15.810, 10702.630, 388.794, 52894.975 24/08/31,14:09:03,14,08,1, 11.9,1,1, 15.810, 10702.636, 388.784, 52894.944 24/08/31,14:09:03,15,08,1, 11.9,1,1, 15.810, 10702.613, 388.797, 52894.951 24/08/31,14:09:03,16,08,1, 11.9,1,1, 15.810, 10702.589, 388.788, 52894.958 24/08/31,14:09:03,17,08,1, 11.9,1,1, 15.810, 10702.614, 388.766, 52894.976 24/08/31,14:09:03,18,08,1, 11.9,1,1, 15.810, 10702.602, 388.759, 52894.859 24/08/31,14:09:03,19,08,1, 11.9,1,1, 15.810, 10702.594, 388.780, 52894.913 24/08/31,14:09:04,00,07,1, 11.9,1,1, 15.814, 10702.590, 388.780, 52894.913 24/08/31,14:09:04,01,07,1, 11.9,1,1, 15.814, 10702.571, 388.783, 52894.989 24/08/31,14:09:04,02,07,1, 11.9,1,1, 15.814, 10702.566, 388.775, 52895.011 24/08/31,14:09:04,03,07,1, 11.9,1,1, 15.814, 10702.549, 388.773, 52894.948 24/08/31,14:09:04,04,07,1, 11.9,1,1, 15.814, 10702.548, 388.776, 52894.957 24/08/31,14:09:04,05,07,1, 11.9,1,1, 15.814, 10702.557, 388.771, 52895.021 24/08/31,14:09:04,06,07,1, 11.9,1,1, 15.814, 10702.528, 388.746, 52894.988 24/08/31,14:09:04,07,07,1, 11.9,1,1, 15.814, 10702.555, 388.750, 52894.965 24/08/31,14:09:04,08,07,1, 11.9,1,1, 15.814, 10702.524, 388.762, 52894.982 24/08/31,14:09:04,09,07,1, 11.9,1,1, 15.814, 10702.509, 388.763, 52894.972 24/08/31,14:09:04,10,07,1, 11.9,1,1, 15.814, 10702.481, 388.743, 52894.960 24/08/31,14:09:04,11,07,1, 11.9,1,1, 15.814, 10702.499, 388.728, 52895.000 24/08/31,14:09:04,12,07,1, 11.9,1,1, 15.814, 10702.486, 388.742, 52895.003 24/08/31,14:09:04,13,07,1, 11.9,1,1, 15.814, 10702.481, 388.735, 52895.045 24/08/31,14:09:04,14,07,1, 11.9,1,1, 15.814, 10702.461, 388.737, 52894.973 24/08/31,14:09:04,15,07,1, 11.9,1,1, 15.814, 10702.430, 388.745, 52895.018 24/08/31,14:09:04,16,07,1, 11.9,1,1, 15.814, 10702.466, 388.724, 52894.982 24/08/31,14:09:04,17,07,1, 11.9,1,1, 15.814, 10702.442, 388.727, 52894.964 24/08/31,14:09:04,18,07,1, 11.9,1,1, 15.814, 10702.412, 388.730, 52895.082 24/08/31,14:09:04,19,07,1, 11.9,1,1, 15.814, 10702.407, 388.745, 52895.008 24/08/31,14:09:05,00,07,1, 11.9,1,1, 15.810, 10702.406, 388.745, 52895.008 24/08/31,14:09:05,01,07,1, 11.9,1,1, 15.810, 10702.411, 388.728, 52895.067 24/08/31,14:09:05,02,07,1, 11.9,1,1, 15.810, 10702.348, 388.708, 52894.992 24/08/31,14:09:05,03,07,1, 11.9,1,1, 15.810, 10702.393, 388.748, 52895.070 24/08/31,14:09:05,04,07,1, 11.9,1,1, 15.810, 10702.378, 388.726, 52895.053 24/08/31,14:09:05,05,07,1, 11.9,1,1, 15.810, 10702.341, 388.745, 52895.032 24/08/31,14:09:05,06,07,1, 11.9,1,1, 15.810, 10702.356, 388.722, 52895.039 24/08/31,14:09:05,07,07,1, 11.9,1,1, 15.810, 10702.335, 388.715, 52895.053 24/08/31,14:09:05,08,07,1, 11.9,1,1, 15.810, 10702.331, 388.731, 52895.073 24/08/31,14:09:05,09,07,1, 11.9,1,1, 15.810, 10702.345, 388.710, 52895.078 24/08/31,14:09:05,10,07,1, 11.9,1,1, 15.810, 10702.324, 388.712, 52895.021 24/08/31,14:09:05,11,07,1, 11.9,1,1, 15.810, 10702.326, 388.714, 52895.041 24/08/31,14:09:05,12,07,1, 11.9,1,1, 15.810, 10702.280, 388.722, 52895.073 24/08/31,14:09:05,13,07,1, 11.9,1,1, 15.810, 10702.278, 388.722, 52895.070 24/08/31,14:09:05,14,07,1, 11.9,1,1, 15.810, 10702.273, 388.711, 52895.039 24/08/31,14:09:05,15,07,1, 11.9,1,1, 15.810, 10702.258, 388.725, 52895.075 24/08/31,14:09:05,16,07,1, 11.9,1,1, 15.810, 10702.274, 388.726, 52895.071 24/08/31,14:09:05,17,07,1, 11.9,1,1, 15.810, 10702.266, 388.741, 52895.088 24/08/31,14:09:05,18,07,1, 11.9,1,1, 15.810, 10702.280, 388.704, 52895.034 24/08/31,14:09:05,19,07,1, 11.9,1,1, 15.810, 10702.222, 388.721, 52895.067 24/08/31,14:09:06,00,07,1, 11.9,1,1, 15.815, 10702.214, 388.721, 52895.067 24/08/31,14:09:06,01,07,1, 11.9,1,1, 15.815, 10702.212, 388.727, 52895.052 24/08/31,14:09:06,02,07,1, 11.9,1,1, 15.815, 10702.213, 388.707, 52895.030 24/08/31,14:09:06,03,07,1, 11.9,1,1, 15.815, 10702.209, 388.723, 52895.065 24/08/31,14:09:06,04,07,1, 11.9,1,1, 15.815, 10702.207, 388.702, 52895.138 24/08/31,14:09:06,05,07,1, 11.9,1,1, 15.815, 10702.188, 388.697, 52895.080 24/08/31,14:09:06,06,07,1, 11.9,1,1, 15.815, 10702.162, 388.715, 52895.079 24/08/31,14:09:06,07,07,1, 11.9,1,1, 15.815, 10702.149, 388.685, 52895.090 24/08/31,14:09:06,08,07,1, 11.9,1,1, 15.815, 10702.165, 388.710, 52895.104 24/08/31,14:09:06,09,07,1, 11.9,1,1, 15.815, 10702.142, 388.707, 52895.080 24/08/31,14:09:06,10,07,1, 11.9,1,1, 15.815, 10702.163, 388.699, 52895.101 24/08/31,14:09:06,11,07,1, 11.9,1,1, 15.815, 10702.092, 388.705, 52895.004 24/08/31,14:09:06,12,07,1, 11.9,1,1, 15.815, 10702.107, 388.702, 52895.146 24/08/31,14:09:06,13,07,1, 11.9,1,1, 15.815, 10702.115, 388.692, 52895.138 24/08/31,14:09:06,14,07,1, 11.9,1,1, 15.815, 10702.104, 388.723, 52895.127 24/08/31,14:09:06,15,07,1, 11.9,1,1, 15.815, 10702.120, 388.701, 52895.149 24/08/31,14:09:06,16,07,1, 11.9,1,1, 15.815, 10702.074, 388.680, 52895.111 24/08/31,14:09:06,17,07,1, 11.9,1,1, 15.815, 10702.082, 388.714, 52895.165 24/08/31,14:09:06,18,07,1, 11.9,1,1, 15.815, 10702.039, 388.698, 52895.189 24/08/31,14:09:06,19,07,1, 11.9,1,1, 15.815, 10702.057, 388.686, 52895.232 24/08/31,14:09:07,00,08,1, 11.8,1,1, 15.813, 10702.056, 388.686, 52895.232 24/08/31,14:09:07,01,08,1, 11.8,1,1, 15.813, 10702.015, 388.690, 52895.163 24/08/31,14:09:07,02,08,1, 11.8,1,1, 15.813, 10702.044, 388.688, 52895.093 24/08/31,14:09:07,03,08,1, 11.8,1,1, 15.813, 10702.038, 388.699, 52895.190 24/08/31,14:09:07,04,08,1, 11.8,1,1, 15.813, 10702.014, 388.692, 52895.181 24/08/31,14:09:07,05,08,1, 11.8,1,1, 15.813, 10701.995, 388.700, 52895.199 24/08/31,14:09:07,06,08,1, 11.8,1,1, 15.813, 10702.012, 388.686, 52895.119 24/08/31,14:09:07,07,08,1, 11.8,1,1, 15.813, 10702.001, 388.701, 52895.091 24/08/31,14:09:07,08,08,1, 11.8,1,1, 15.813, 10702.000, 388.679, 52895.225 24/08/31,14:09:07,09,08,1, 11.8,1,1, 15.813, 10701.976, 388.680, 52895.139 24/08/31,14:09:07,10,08,1, 11.8,1,1, 15.813, 10701.953, 388.689, 52895.111 24/08/31,14:09:07,11,08,1, 11.8,1,1, 15.813, 10701.953, 388.696, 52895.216 24/08/31,14:09:07,12,08,1, 11.8,1,1, 15.813, 10701.927, 388.682, 52895.183 24/08/31,14:09:07,13,08,1, 11.8,1,1, 15.813, 10701.921, 388.676, 52895.202 24/08/31,14:09:07,14,08,1, 11.8,1,1, 15.813, 10701.906, 388.712, 52895.260 24/08/31,14:09:07,15,08,1, 11.8,1,1, 15.813, 10701.899, 388.687, 52895.155 24/08/31,14:09:07,16,08,1, 11.8,1,1, 15.813, 10701.920, 388.668, 52895.178 24/08/31,14:09:07,17,08,1, 11.8,1,1, 15.813, 10701.907, 388.676, 52895.156 24/08/31,14:09:07,18,08,1, 11.8,1,1, 15.813, 10701.887, 388.644, 52895.189 24/08/31,14:09:07,19,08,1, 11.8,1,1, 15.813, 10701.879, 388.657, 52895.211 24/08/31,14:09:08,00,08,1, 11.9,1,1, 15.811, 10701.872, 388.657, 52895.211 24/08/31,14:09:08,01,08,1, 11.9,1,1, 15.811, 10701.861, 388.678, 52895.265 24/08/31,14:09:08,02,08,1, 11.9,1,1, 15.811, 10701.835, 388.690, 52895.171 24/08/31,14:09:08,03,08,1, 11.9,1,1, 15.811, 10701.853, 388.662, 52895.227 24/08/31,14:09:08,04,08,1, 11.9,1,1, 15.811, 10701.854, 388.659, 52895.191 24/08/31,14:09:08,05,08,1, 11.9,1,1, 15.811, 10701.810, 388.680, 52895.240 24/08/31,14:09:08,06,08,1, 11.9,1,1, 15.811, 10701.817, 388.671, 52895.230 24/08/31,14:09:08,07,08,1, 11.9,1,1, 15.811, 10701.814, 388.666, 52895.214 24/08/31,14:09:08,08,08,1, 11.9,1,1, 15.811, 10701.796, 388.669, 52895.255 24/08/31,14:09:08,09,08,1, 11.9,1,1, 15.811, 10701.800, 388.690, 52895.238 24/08/31,14:09:08,10,08,1, 11.9,1,1, 15.811, 10701.790, 388.678, 52895.260 24/08/31,14:09:08,11,08,1, 11.9,1,1, 15.811, 10701.775, 388.662, 52895.271 24/08/31,14:09:08,12,08,1, 11.9,1,1, 15.811, 10701.785, 388.656, 52895.250 24/08/31,14:09:08,13,08,1, 11.9,1,1, 15.811, 10701.753, 388.671, 52895.267 24/08/31,14:09:08,14,08,1, 11.9,1,1, 15.811, 10701.754, 388.667, 52895.279 24/08/31,14:09:08,15,08,1, 11.9,1,1, 15.811, 10701.739, 388.658, 52895.253 24/08/31,14:09:08,16,08,1, 11.9,1,1, 15.811, 10701.704, 388.636, 52895.300 24/08/31,14:09:08,17,08,1, 11.9,1,1, 15.811, 10701.718, 388.662, 52895.302 24/08/31,14:09:08,18,08,1, 11.9,1,1, 15.811, 10701.709, 388.665, 52895.284 24/08/31,14:09:08,19,08,1, 11.9,1,1, 15.811, 10701.688, 388.660, 52895.231 24/08/31,14:09:09,00,08,1, 11.9,1,1, 15.814, 10701.680, 388.660, 52895.231 24/08/31,14:09:09,01,08,1, 11.9,1,1, 15.814, 10701.644, 388.653, 52895.272 24/08/31,14:09:09,02,08,1, 11.9,1,1, 15.814, 10701.658, 388.640, 52895.251 24/08/31,14:09:09,03,08,1, 11.9,1,1, 15.814, 10701.653, 388.647, 52895.282 24/08/31,14:09:09,04,08,1, 11.9,1,1, 15.814, 10701.638, 388.645, 52895.280 24/08/31,14:09:09,05,08,1, 11.9,1,1, 15.814, 10701.643, 388.637, 52895.314 24/08/31,14:09:09,06,08,1, 11.9,1,1, 15.814, 10701.641, 388.637, 52895.287 24/08/31,14:09:09,07,08,1, 11.9,1,1, 15.814, 10701.612, 388.621, 52895.268 24/08/31,14:09:09,08,08,1, 11.9,1,1, 15.814, 10701.605, 388.612, 52895.306 24/08/31,14:09:09,09,08,1, 11.9,1,1, 15.814, 10701.609, 388.645, 52895.330 24/08/31,14:09:09,10,08,1, 11.9,1,1, 15.814, 10701.601, 388.640, 52895.316 24/08/31,14:09:09,11,08,1, 11.9,1,1, 15.814, 10701.567, 388.622, 52895.353 24/08/31,14:09:09,12,08,1, 11.9,1,1, 15.814, 10701.584, 388.624, 52895.302 24/08/31,14:09:09,13,08,1, 11.9,1,1, 15.814, 10701.574, 388.620, 52895.379 24/08/31,14:09:09,14,08,1, 11.9,1,1, 15.814, 10701.550, 388.609, 52895.334 24/08/31,14:09:09,15,08,1, 11.9,1,1, 15.814, 10701.551, 388.641, 52895.292 24/08/31,14:09:09,16,08,1, 11.9,1,1, 15.814, 10701.534, 388.628, 52895.299 24/08/31,14:09:09,17,08,1, 11.9,1,1, 15.814, 10701.535, 388.600, 52895.347 24/08/31,14:09:09,18,08,1, 11.9,1,1, 15.814, 10701.514, 388.632, 52895.313 24/08/31,14:09:09,19,08,1, 11.9,1,1, 15.814, 10701.503, 388.643, 52895.337 24/08/31,14:09:10,00,08,1, 11.9,1,1, 15.817, 10701.497, 388.643, 52895.337 24/08/31,14:09:10,01,08,1, 11.9,1,1, 15.817, 10701.524, 388.642, 52895.433 24/08/31,14:09:10,02,08,1, 11.9,1,1, 15.817, 10701.498, 388.611, 52895.314 24/08/31,14:09:10,03,08,1, 11.9,1,1, 15.817, 10701.493, 388.640, 52895.384 24/08/31,14:09:10,04,08,1, 11.9,1,1, 15.817, 10701.499, 388.642, 52895.621 24/08/31,14:09:10,05,08,1, 11.9,1,1, 15.817, 10701.489, 388.628, 52895.384 24/08/31,14:09:10,06,08,1, 11.9,1,1, 15.817, 10701.508, 388.615, 52895.253 24/08/31,14:09:10,07,08,1, 11.9,1,1, 15.817, 10701.472, 388.622, 52895.367 24/08/31,14:09:10,08,08,1, 11.9,1,1, 15.817, 10701.473, 388.640, 52895.311 24/08/31,14:09:10,09,08,1, 11.9,1,1, 15.817, 10701.451, 388.620, 52895.441 24/08/31,14:09:10,10,08,1, 11.9,1,1, 15.817, 10701.443, 388.616, 52895.374 24/08/31,14:09:10,11,08,1, 11.9,1,1, 15.817, 10701.420, 388.618, 52895.396 24/08/31,14:09:10,12,08,1, 11.9,1,1, 15.817, 10701.433, 388.614, 52895.309 24/08/31,14:09:10,13,08,1, 11.9,1,1, 15.817, 10701.441, 388.596, 52895.369 24/08/31,14:09:10,14,08,1, 11.9,1,1, 15.817, 10701.419, 388.628, 52895.358 24/08/31,14:09:10,15,08,1, 11.9,1,1, 15.817, 10701.405, 388.607, 52895.341 24/08/31,14:09:10,16,08,1, 11.9,1,1, 15.817, 10701.393, 388.612, 52895.353 24/08/31,14:09:10,17,08,1, 11.9,1,1, 15.817, 10701.375, 388.631, 52895.378 24/08/31,14:09:10,18,08,1, 11.9,1,1, 15.817, 10701.402, 388.646, 52895.430 24/08/31,14:09:10,19,08,1, 11.9,1,1, 15.817, 10701.372, 388.616, 52895.369 24/08/31,14:09:11,00,08,1, 11.9,1,1, 15.810, 10701.371, 388.616, 52895.369 24/08/31,14:09:11,01,08,1, 11.9,1,1, 15.810, 10701.392, 388.598, 52895.306 24/08/31,14:09:11,02,08,1, 11.9,1,1, 15.810, 10701.344, 388.620, 52895.402 24/08/31,14:09:11,03,08,1, 11.9,1,1, 15.810, 10701.330, 388.595, 52895.401 24/08/31,14:09:11,04,08,1, 11.9,1,1, 15.810, 10701.342, 388.611, 52895.383 24/08/31,14:09:11,05,08,1, 11.9,1,1, 15.810, 10701.343, 388.586, 52895.360 24/08/31,14:09:11,06,08,1, 11.9,1,1, 15.810, 10701.337, 388.586, 52895.404 24/08/31,14:09:11,07,08,1, 11.9,1,1, 15.810, 10701.319, 388.592, 52895.347 24/08/31,14:09:11,08,08,1, 11.9,1,1, 15.810, 10701.288, 388.608, 52895.427 24/08/31,14:09:11,09,08,1, 11.9,1,1, 15.810, 10701.295, 388.603, 52895.463 24/08/31,14:09:11,10,08,1, 11.9,1,1, 15.810, 10701.260, 388.596, 52895.425 24/08/31,14:09:11,11,08,1, 11.9,1,1, 15.810, 10701.299, 388.589, 52895.402 24/08/31,14:09:11,12,08,1, 11.9,1,1, 15.810, 10701.272, 388.605, 52895.461 24/08/31,14:09:11,13,08,1, 11.9,1,1, 15.810, 10701.246, 388.599, 52895.459 24/08/31,14:09:11,14,08,1, 11.9,1,1, 15.810, 10701.288, 388.578, 52895.388 24/08/31,14:09:11,15,08,1, 11.9,1,1, 15.810, 10701.264, 388.607, 52895.475 24/08/31,14:09:11,16,08,1, 11.9,1,1, 15.810, 10701.250, 388.585, 52895.379 24/08/31,14:09:11,17,08,1, 11.9,1,1, 15.810, 10701.247, 388.577, 52895.391 24/08/31,14:09:11,18,08,1, 11.9,1,1, 15.810, 10701.227, 388.578, 52895.521 24/08/31,14:09:11,19,08,1, 11.9,1,1, 15.810, 10701.226, 388.590, 52895.419 24/08/31,14:09:12,00,08,1, 12.0,1,1, 15.812, 10701.221, 388.590, 52895.419 24/08/31,14:09:12,01,08,1, 12.0,1,1, 15.812, 10701.213, 388.594, 52895.354 24/08/31,14:09:12,02,08,1, 12.0,1,1, 15.812, 10701.192, 388.598, 52895.513 24/08/31,14:09:12,03,08,1, 12.0,1,1, 15.812, 10701.209, 388.614, 52895.444 24/08/31,14:09:12,04,08,1, 12.0,1,1, 15.812, 10701.208, 388.600, 52895.422 24/08/31,14:09:12,05,08,1, 12.0,1,1, 15.812, 10701.186, 388.614, 52895.408 24/08/31,14:09:12,06,08,1, 12.0,1,1, 15.812, 10701.180, 388.595, 52895.460 24/08/31,14:09:12,07,08,1, 12.0,1,1, 15.812, 10701.165, 388.599, 52895.521 24/08/31,14:09:12,08,08,1, 12.0,1,1, 15.812, 10701.150, 388.601, 52895.463 24/08/31,14:09:12,09,08,1, 12.0,1,1, 15.812, 10701.161, 388.582, 52895.539 24/08/31,14:09:12,10,08,1, 12.0,1,1, 15.812, 10701.143, 388.587, 52895.427 24/08/31,14:09:12,11,08,1, 12.0,1,1, 15.812, 10701.114, 388.582, 52895.485 24/08/31,14:09:12,12,08,1, 12.0,1,1, 15.812, 10701.134, 388.595, 52895.481 24/08/31,14:09:12,13,08,1, 12.0,1,1, 15.812, 10701.130, 388.602, 52895.486 24/08/31,14:09:12,14,08,1, 12.0,1,1, 15.812, 10701.102, 388.595, 52895.541 24/08/31,14:09:12,15,08,1, 12.0,1,1, 15.812, 10701.106, 388.580, 52895.502 24/08/31,14:09:12,16,08,1, 12.0,1,1, 15.812, 10701.106, 388.588, 52895.486 24/08/31,14:09:12,17,08,1, 12.0,1,1, 15.812, 10701.085, 388.604, 52895.484 24/08/31,14:09:12,18,08,1, 12.0,1,1, 15.812, 10701.081, 388.587, 52895.494 24/08/31,14:09:12,19,08,1, 12.0,1,1, 15.812, 10701.070, 388.588, 52895.544 24/08/31,14:09:13,00,08,1, 11.9,1,1, 15.811, 10701.063, 388.588, 52895.544 24/08/31,14:09:13,01,08,1, 11.9,1,1, 15.811, 10701.061, 388.606, 52895.542 24/08/31,14:09:13,02,08,1, 11.9,1,1, 15.811, 10701.069, 388.597, 52895.512 24/08/31,14:09:13,03,08,1, 11.9,1,1, 15.811, 10701.023, 388.604, 52895.541 24/08/31,14:09:13,04,08,1, 11.9,1,1, 15.811, 10701.022, 388.596, 52895.473 24/08/31,14:09:13,05,08,1, 11.9,1,1, 15.811, 10701.018, 388.583, 52895.509 24/08/31,14:09:13,06,08,1, 11.9,1,1, 15.811, 10701.011, 388.603, 52895.569 24/08/31,14:09:13,07,08,1, 11.9,1,1, 15.811, 10701.006, 388.581, 52895.474 24/08/31,14:09:13,08,08,1, 11.9,1,1, 15.811, 10701.000, 388.598, 52895.536 24/08/31,14:09:13,09,08,1, 11.9,1,1, 15.811, 10700.995, 388.587, 52895.511 24/08/31,14:09:13,10,08,1, 11.9,1,1, 15.811, 10700.979, 388.609, 52895.586 24/08/31,14:09:13,11,08,1, 11.9,1,1, 15.811, 10700.981, 388.569, 52895.530 24/08/31,14:09:13,12,08,1, 11.9,1,1, 15.811, 10700.971, 388.594, 52895.582 24/08/31,14:09:13,13,08,1, 11.9,1,1, 15.811, 10700.954, 388.553, 52895.528 24/08/31,14:09:13,14,08,1, 11.9,1,1, 15.811, 10700.946, 388.596, 52895.603 24/08/31,14:09:13,15,08,1, 11.9,1,1, 15.811, 10700.932, 388.603, 52895.567 24/08/31,14:09:13,16,08,1, 11.9,1,1, 15.811, 10700.926, 388.581, 52895.556 24/08/31,14:09:13,17,08,1, 11.9,1,1, 15.811, 10700.930, 388.577, 52895.562 24/08/31,14:09:13,18,08,1, 11.9,1,1, 15.811, 10700.945, 388.579, 52895.482 24/08/31,14:09:13,19,08,1, 11.9,1,1, 15.811, 10700.888, 388.613, 52895.498 24/08/31,14:09:14,00,08,1, 11.8,1,1, 15.811, 10700.887, 388.613, 52895.498 24/08/31,14:09:14,01,08,1, 11.8,1,1, 15.811, 10700.904, 388.602, 52895.549 24/08/31,14:09:14,02,08,1, 11.8,1,1, 15.811, 10700.914, 388.578, 52895.541 24/08/31,14:09:14,03,08,1, 11.8,1,1, 15.811, 10700.880, 388.596, 52895.639 24/08/31,14:09:14,04,08,1, 11.8,1,1, 15.811, 10700.875, 388.583, 52895.605 24/08/31,14:09:14,05,08,1, 11.8,1,1, 15.811, 10700.863, 388.587, 52895.578 24/08/31,14:09:14,06,08,1, 11.8,1,1, 15.811, 10700.889, 388.585, 52895.614 24/08/31,14:09:14,07,08,1, 11.8,1,1, 15.811, 10700.878, 388.587, 52895.541 24/08/31,14:09:14,08,08,1, 11.8,1,1, 15.811, 10700.867, 388.597, 52895.612 24/08/31,14:09:14,09,08,1, 11.8,1,1, 15.811, 10700.877, 388.593, 52895.552 24/08/31,14:09:14,10,08,1, 11.8,1,1, 15.811, 10700.834, 388.599, 52895.604 24/08/31,14:09:14,11,08,1, 11.8,1,1, 15.811, 10700.836, 388.586, 52895.567 24/08/31,14:09:14,12,08,1, 11.8,1,1, 15.811, 10700.839, 388.580, 52895.603 24/08/31,14:09:14,13,08,1, 11.8,1,1, 15.811, 10700.835, 388.571, 52895.687 24/08/31,14:09:14,14,08,1, 11.8,1,1, 15.811, 10700.816, 388.575, 52895.663 24/08/31,14:09:14,15,08,1, 11.8,1,1, 15.811, 10700.845, 388.560, 52895.552 24/08/31,14:09:14,16,08,1, 11.8,1,1, 15.811, 10700.788, 388.601, 52895.642 24/08/31,14:09:14,17,08,1, 11.8,1,1, 15.811, 10700.816, 388.581, 52895.615 24/08/31,14:09:14,18,08,1, 11.8,1,1, 15.811, 10700.799, 388.560, 52895.542 24/08/31,14:09:14,19,08,1, 11.8,1,1, 15.811, 10700.792, 388.566, 52895.598 24/08/31,14:09:15,00,08,1, 11.9,1,1, 15.814, 10700.787, 388.566, 52895.598 24/08/31,14:09:15,01,08,1, 11.9,1,1, 15.814, 10700.797, 388.578, 52895.657 24/08/31,14:09:15,02,08,1, 11.9,1,1, 15.814, 10700.786, 388.574, 52895.675 24/08/31,14:09:15,03,08,1, 11.9,1,1, 15.814, 10700.772, 388.546, 52895.528 24/08/31,14:09:15,04,08,1, 11.9,1,1, 15.814, 10700.761, 388.545, 52895.600 24/08/31,14:09:15,05,08,1, 11.9,1,1, 15.814, 10700.763, 388.576, 52895.595 24/08/31,14:09:15,06,08,1, 11.9,1,1, 15.814, 10700.767, 388.574, 52895.649 24/08/31,14:09:15,07,08,1, 11.9,1,1, 15.814, 10700.742, 388.569, 52895.606 24/08/31,14:09:15,08,08,1, 11.9,1,1, 15.814, 10700.730, 388.551, 52895.622 24/08/31,14:09:15,09,08,1, 11.9,1,1, 15.814, 10700.730, 388.556, 52895.667 24/08/31,14:09:15,10,08,1, 11.9,1,1, 15.814, 10700.704, 388.560, 52895.685 24/08/31,14:09:15,11,08,1, 11.9,1,1, 15.814, 10700.725, 388.555, 52895.592 24/08/31,14:09:15,12,08,1, 11.9,1,1, 15.814, 10700.690, 388.570, 52895.688 24/08/31,14:09:15,13,08,1, 11.9,1,1, 15.814, 10700.709, 388.535, 52895.688 24/08/31,14:09:15,14,08,1, 11.9,1,1, 15.814, 10700.678, 388.575, 52895.648 24/08/31,14:09:15,15,08,1, 11.9,1,1, 15.814, 10700.681, 388.573, 52895.681 24/08/31,14:09:15,16,08,1, 11.9,1,1, 15.814, 10700.692, 388.560, 52895.686 24/08/31,14:09:15,17,08,1, 11.9,1,1, 15.814, 10700.673, 388.564, 52895.617 24/08/31,14:09:15,18,08,1, 11.9,1,1, 15.814, 10700.671, 388.557, 52895.619 24/08/31,14:09:15,19,08,1, 11.9,1,1, 15.814, 10700.637, 388.547, 52895.631 24/08/31,14:09:16,00,08,1, 11.8,1,1, 15.817, 10700.637, 388.547, 52895.631 24/08/31,14:09:16,01,08,1, 11.8,1,1, 15.817, 10700.648, 388.564, 52895.619 24/08/31,14:09:16,02,08,1, 11.8,1,1, 15.817, 10700.632, 388.593, 52895.659 24/08/31,14:09:16,03,08,1, 11.8,1,1, 15.817, 10700.617, 388.556, 52895.691 24/08/31,14:09:16,04,08,1, 11.8,1,1, 15.817, 10700.614, 388.573, 52895.640 24/08/31,14:09:16,05,08,1, 11.8,1,1, 15.817, 10700.615, 388.576, 52895.679 24/08/31,14:09:16,06,08,1, 11.8,1,1, 15.817, 10700.572, 388.562, 52895.694 24/08/31,14:09:16,07,08,1, 11.8,1,1, 15.817, 10700.575, 388.567, 52895.720 24/08/31,14:09:16,08,08,1, 11.8,1,1, 15.817, 10700.565, 388.585, 52895.731 24/08/31,14:09:16,09,08,1, 11.8,1,1, 15.817, 10700.572, 388.551, 52895.718 24/08/31,14:09:16,10,08,1, 11.8,1,1, 15.817, 10700.568, 388.558, 52895.642 24/08/31,14:09:16,11,08,1, 11.8,1,1, 15.817, 10700.550, 388.563, 52895.758 24/08/31,14:09:16,12,08,1, 11.8,1,1, 15.817, 10700.587, 388.573, 52895.708 24/08/31,14:09:16,13,08,1, 11.8,1,1, 15.817, 10700.564, 388.566, 52895.724 24/08/31,14:09:16,14,08,1, 11.8,1,1, 15.817, 10700.542, 388.548, 52895.677 24/08/31,14:09:16,15,08,1, 11.8,1,1, 15.817, 10700.553, 388.557, 52895.738 24/08/31,14:09:16,16,08,1, 11.8,1,1, 15.817, 10700.539, 388.574, 52895.748 24/08/31,14:09:16,17,08,1, 11.8,1,1, 15.817, 10700.536, 388.559, 52895.691 24/08/31,14:09:16,18,08,1, 11.8,1,1, 15.817, 10700.553, 388.567, 52895.721 24/08/31,14:09:16,19,08,1, 11.8,1,1, 15.817, 10700.518, 388.569, 52895.680 24/08/31,14:09:17,00,09,1, 11.9,1,1, 15.811, 10700.512, 388.569, 52895.680 24/08/31,14:09:17,01,09,1, 11.9,1,1, 15.811, 10700.495, 388.561, 52895.718 24/08/31,14:09:17,02,09,1, 11.9,1,1, 15.811, 10700.482, 388.569, 52895.668 24/08/31,14:09:17,03,09,1, 11.9,1,1, 15.811, 10700.495, 388.560, 52895.707 24/08/31,14:09:17,04,09,1, 11.9,1,1, 15.811, 10700.479, 388.571, 52895.745 24/08/31,14:09:17,05,09,1, 11.9,1,1, 15.811, 10700.447, 388.574, 52895.744 24/08/31,14:09:17,06,09,1, 11.9,1,1, 15.811, 10700.475, 388.575, 52895.779 24/08/31,14:09:17,07,09,1, 11.9,1,1, 15.811, 10700.451, 388.545, 52895.779 24/08/31,14:09:17,08,09,1, 11.9,1,1, 15.811, 10700.446, 388.573, 52895.714 24/08/31,14:09:17,09,09,1, 11.9,1,1, 15.811, 10700.437, 388.555, 52895.723 24/08/31,14:09:17,10,09,1, 11.9,1,1, 15.811, 10700.465, 388.557, 52895.710 24/08/31,14:09:17,11,09,1, 11.9,1,1, 15.811, 10700.459, 388.559, 52895.707 24/08/31,14:09:17,12,09,1, 11.9,1,1, 15.811, 10700.423, 388.557, 52895.752 24/08/31,14:09:17,13,09,1, 11.9,1,1, 15.811, 10700.419, 388.564, 52895.799 24/08/31,14:09:17,14,09,1, 11.9,1,1, 15.811, 10700.435, 388.551, 52895.756 24/08/31,14:09:17,15,09,1, 11.9,1,1, 15.811, 10700.408, 388.572, 52895.762 24/08/31,14:09:17,16,09,1, 11.9,1,1, 15.811, 10700.407, 388.555, 52895.754 24/08/31,14:09:17,17,09,1, 11.9,1,1, 15.811, 10700.410, 388.580, 52895.837 24/08/31,14:09:17,18,09,1, 11.9,1,1, 15.811, 10700.383, 388.553, 52895.727 24/08/31,14:09:17,19,09,1, 11.9,1,1, 15.811, 10700.393, 388.563, 52895.738 24/08/31,14:09:18,00,09,1, 11.9,1,1, 15.810, 10700.387, 388.563, 52895.738 24/08/31,14:09:18,01,09,1, 11.9,1,1, 15.810, 10700.364, 388.565, 52895.810 24/08/31,14:09:18,02,09,1, 11.9,1,1, 15.810, 10700.359, 388.547, 52895.791 24/08/31,14:09:18,03,09,1, 11.9,1,1, 15.810, 10700.361, 388.559, 52895.756 24/08/31,14:09:18,04,09,1, 11.9,1,1, 15.810, 10700.334, 388.565, 52895.827 24/08/31,14:09:18,05,09,1, 11.9,1,1, 15.810, 10700.342, 388.556, 52895.779 24/08/31,14:09:18,06,09,1, 11.9,1,1, 15.810, 10700.322, 388.550, 52895.849 24/08/31,14:09:18,07,09,1, 11.9,1,1, 15.810, 10700.328, 388.557, 52895.805 24/08/31,14:09:18,08,09,1, 11.9,1,1, 15.810, 10700.308, 388.525, 52895.750 24/08/31,14:09:18,09,09,1, 11.9,1,1, 15.810, 10700.305, 388.539, 52895.852 24/08/31,14:09:18,10,09,1, 11.9,1,1, 15.810, 10700.304, 388.537, 52895.858 24/08/31,14:09:18,11,09,1, 11.9,1,1, 15.810, 10700.284, 388.530, 52895.844 24/08/31,14:09:18,12,09,1, 11.9,1,1, 15.810, 10700.315, 388.536, 52895.784 24/08/31,14:09:18,13,09,1, 11.9,1,1, 15.810, 10700.294, 388.531, 52895.790 24/08/31,14:09:18,14,09,1, 11.9,1,1, 15.810, 10700.283, 388.518, 52895.762 24/08/31,14:09:18,15,09,1, 11.9,1,1, 15.810, 10700.293, 388.540, 52895.809 24/08/31,14:09:18,16,09,1, 11.9,1,1, 15.810, 10700.291, 388.522, 52895.748 24/08/31,14:09:18,17,09,1, 11.9,1,1, 15.810, 10700.284, 388.524, 52895.853 24/08/31,14:09:18,18,09,1, 11.9,1,1, 15.810, 10700.332, 388.527, 52895.822 24/08/31,14:09:18,19,09,1, 11.9,1,1, 15.810, 10700.304, 388.517, 52895.865 24/08/31,14:09:19,00,09,1, 11.9,1,1, 15.810, 10700.303, 388.517, 52895.865 24/08/31,14:09:19,01,09,1, 11.9,1,1, 15.810, 10700.283, 388.521, 52895.803 24/08/31,14:09:19,02,09,1, 11.9,1,1, 15.810, 10700.272, 388.502, 52895.825 24/08/31,14:09:19,03,09,1, 11.9,1,1, 15.810, 10700.258, 388.490, 52895.836 24/08/31,14:09:19,04,09,1, 11.9,1,1, 15.810, 10700.250, 388.492, 52895.852 24/08/31,14:09:19,05,09,1, 11.9,1,1, 15.810, 10700.270, 388.491, 52895.802 24/08/31,14:09:19,06,09,1, 11.9,1,1, 15.810, 10700.260, 388.508, 52895.852 24/08/31,14:09:19,07,09,1, 11.9,1,1, 15.810, 10700.256, 388.484, 52895.815 24/08/31,14:09:19,08,09,1, 11.9,1,1, 15.810, 10700.241, 388.487, 52895.807 24/08/31,14:09:19,09,09,1, 11.9,1,1, 15.810, 10700.228, 388.518, 52895.840 24/08/31,14:09:19,10,09,1, 11.9,1,1, 15.810, 10700.235, 388.497, 52895.811 24/08/31,14:09:19,11,09,1, 11.9,1,1, 15.810, 10700.218, 388.507, 52895.855 24/08/31,14:09:19,12,09,1, 11.9,1,1, 15.810, 10700.218, 388.491, 52895.841 24/08/31,14:09:19,13,09,1, 11.9,1,1, 15.810, 10700.222, 388.497, 52895.849 24/08/31,14:09:19,14,09,1, 11.9,1,1, 15.810, 10700.234, 388.485, 52895.864 24/08/31,14:09:19,15,09,1, 11.9,1,1, 15.810, 10700.214, 388.522, 52895.888 24/08/31,14:09:19,16,09,1, 11.9,1,1, 15.810, 10700.209, 388.501, 52895.801 24/08/31,14:09:19,17,09,1, 11.9,1,1, 15.810, 10700.187, 388.497, 52895.865 24/08/31,14:09:19,18,09,1, 11.9,1,1, 15.810, 10700.187, 388.478, 52895.878 24/08/31,14:09:19,19,09,1, 11.9,1,1, 15.810, 10700.186, 388.486, 52895.827 24/08/31,14:09:20,00,09,1, 11.9,1,1, 15.815, 10700.178, 388.486, 52895.827 24/08/31,14:09:20,01,09,1, 11.9,1,1, 15.815, 10700.182, 388.458, 52895.869 24/08/31,14:09:20,02,09,1, 11.9,1,1, 15.815, 10700.157, 388.496, 52895.880 24/08/31,14:09:20,03,09,1, 11.9,1,1, 15.815, 10700.171, 388.486, 52895.843 24/08/31,14:09:20,04,09,1, 11.9,1,1, 15.815, 10700.137, 388.480, 52895.870 24/08/31,14:09:20,05,09,1, 11.9,1,1, 15.815, 10700.114, 388.477, 52895.821 24/08/31,14:09:20,06,09,1, 11.9,1,1, 15.815, 10700.145, 388.483, 52895.857 24/08/31,14:09:20,07,09,1, 11.9,1,1, 15.815, 10700.139, 388.491, 52895.885 24/08/31,14:09:20,08,09,1, 11.9,1,1, 15.815, 10700.169, 388.511, 52895.882 24/08/31,14:09:20,09,09,1, 11.9,1,1, 15.815, 10700.151, 388.488, 52895.932 24/08/31,14:09:20,10,09,1, 11.9,1,1, 15.815, 10700.149, 388.487, 52895.874 24/08/31,14:09:20,11,09,1, 11.9,1,1, 15.815, 10700.128, 388.483, 52895.897 24/08/31,14:09:20,12,09,1, 11.9,1,1, 15.815, 10700.139, 388.483, 52895.869 24/08/31,14:09:20,13,09,1, 11.9,1,1, 15.815, 10700.144, 388.473, 52895.965 24/08/31,14:09:20,14,09,1, 11.9,1,1, 15.815, 10700.128, 388.457, 52895.890 24/08/31,14:09:20,15,09,1, 11.9,1,1, 15.815, 10700.136, 388.460, 52895.834 24/08/31,14:09:20,16,09,1, 11.9,1,1, 15.815, 10700.128, 388.489, 52895.926 24/08/31,14:09:20,17,09,1, 11.9,1,1, 15.815, 10700.124, 388.476, 52895.868 24/08/31,14:09:20,18,09,1, 11.9,1,1, 15.815, 10700.123, 388.475, 52895.861 24/08/31,14:09:20,19,09,1, 11.9,1,1, 15.815, 10700.126, 388.484, 52895.890 24/08/31,14:09:21,00,08,1, 11.9,1,1, 15.811, 10700.120, 388.484, 52895.890 24/08/31,14:09:21,01,08,1, 11.9,1,1, 15.811, 10700.105, 388.467, 52895.974 24/08/31,14:09:21,02,08,1, 11.9,1,1, 15.811, 10700.096, 388.472, 52895.935 24/08/31,14:09:21,03,08,1, 11.9,1,1, 15.811, 10700.110, 388.476, 52895.878 24/08/31,14:09:21,04,08,1, 11.9,1,1, 15.811, 10700.085, 388.474, 52895.958 24/08/31,14:09:21,05,08,1, 11.9,1,1, 15.811, 10700.060, 388.465, 52895.954 24/08/31,14:09:21,06,08,1, 11.9,1,1, 15.811, 10700.085, 388.458, 52895.937 24/08/31,14:09:21,07,08,1, 11.9,1,1, 15.811, 10700.093, 388.458, 52895.998 24/08/31,14:09:21,08,08,1, 11.9,1,1, 15.811, 10700.067, 388.480, 52896.001 24/08/31,14:09:21,09,08,1, 11.9,1,1, 15.811, 10700.054, 388.476, 52895.972 24/08/31,14:09:21,10,08,1, 11.9,1,1, 15.811, 10700.075, 388.441, 52895.865 24/08/31,14:09:21,11,08,1, 11.9,1,1, 15.811, 10700.049, 388.435, 52895.890 24/08/31,14:09:21,12,08,1, 11.9,1,1, 15.811, 10700.083, 388.455, 52895.905 24/08/31,14:09:21,13,08,1, 11.9,1,1, 15.811, 10700.078, 388.466, 52895.983 24/08/31,14:09:21,14,08,1, 11.9,1,1, 15.811, 10700.054, 388.453, 52895.953 24/08/31,14:09:21,15,08,1, 11.9,1,1, 15.811, 10700.061, 388.454, 52895.894 24/08/31,14:09:21,16,08,1, 11.9,1,1, 15.811, 10700.048, 388.439, 52895.972 24/08/31,14:09:21,17,08,1, 11.9,1,1, 15.811, 10700.043, 388.457, 52895.974 24/08/31,14:09:21,18,08,1, 11.9,1,1, 15.811, 10700.047, 388.445, 52895.911 24/08/31,14:09:21,19,08,1, 11.9,1,1, 15.811, 10700.027, 388.461, 52895.957 24/08/31,14:09:22,00,08,1, 11.9,1,1, 15.817, 10700.020, 388.461, 52895.957 24/08/31,14:09:22,01,08,1, 11.9,1,1, 15.817, 10700.022, 388.448, 52895.922 24/08/31,14:09:22,02,08,1, 11.9,1,1, 15.817, 10700.030, 388.446, 52895.951 24/08/31,14:09:22,03,08,1, 11.9,1,1, 15.817, 10700.030, 388.463, 52895.991 24/08/31,14:09:22,04,08,1, 11.9,1,1, 15.817, 10700.007, 388.443, 52895.994 24/08/31,14:09:22,05,08,1, 11.9,1,1, 15.817, 10700.012, 388.445, 52895.993 24/08/31,14:09:22,06,08,1, 11.9,1,1, 15.817, 10700.036, 388.448, 52895.980 24/08/31,14:09:22,07,08,1, 11.9,1,1, 15.817, 10700.002, 388.427, 52895.931 24/08/31,14:09:22,08,08,1, 11.9,1,1, 15.817, 10699.993, 388.431, 52895.935 24/08/31,14:09:22,09,08,1, 11.9,1,1, 15.817, 10700.006, 388.441, 52895.953 24/08/31,14:09:22,10,08,1, 11.9,1,1, 15.817, 10700.018, 388.448, 52896.016 24/08/31,14:09:22,11,08,1, 11.9,1,1, 15.817, 10699.987, 388.440, 52895.999 24/08/31,14:09:22,12,08,1, 11.9,1,1, 15.817, 10699.997, 388.448, 52895.902 24/08/31,14:09:22,13,08,1, 11.9,1,1, 15.817, 10700.005, 388.434, 52895.965 24/08/31,14:09:22,14,08,1, 11.9,1,1, 15.817, 10699.977, 388.421, 52895.935 24/08/31,14:09:22,15,08,1, 11.9,1,1, 15.817, 10699.993, 388.409, 52895.949 24/08/31,14:09:22,16,08,1, 11.9,1,1, 15.817, 10699.983, 388.405, 52895.905 24/08/31,14:09:22,17,08,1, 11.9,1,1, 15.817, 10699.939, 388.421, 52895.938 24/08/31,14:09:22,18,08,1, 11.9,1,1, 15.817, 10699.973, 388.405, 52895.926 24/08/31,14:09:22,19,08,1, 11.9,1,1, 15.817, 10699.957, 388.420, 52896.041 24/08/31,14:09:23,00,09,1, 11.9,1,1, 15.809, 10699.953, 388.420, 52896.041 24/08/31,14:09:23,01,09,1, 11.9,1,1, 15.809, 10699.964, 388.416, 52896.002 24/08/31,14:09:23,02,09,1, 11.9,1,1, 15.809, 10699.955, 388.418, 52896.019 24/08/31,14:09:23,03,09,1, 11.9,1,1, 15.809, 10699.957, 388.423, 52895.987 24/08/31,14:09:23,04,09,1, 11.9,1,1, 15.809, 10699.953, 388.446, 52895.985 24/08/31,14:09:23,05,09,1, 11.9,1,1, 15.809, 10699.958, 388.400, 52896.001 24/08/31,14:09:23,06,09,1, 11.9,1,1, 15.809, 10699.955, 388.420, 52895.983 24/08/31,14:09:23,07,09,1, 11.9,1,1, 15.809, 10699.945, 388.419, 52895.964 24/08/31,14:09:23,08,09,1, 11.9,1,1, 15.809, 10699.958, 388.398, 52895.948 24/08/31,14:09:23,09,09,1, 11.9,1,1, 15.809, 10699.935, 388.399, 52896.062 24/08/31,14:09:23,10,09,1, 11.9,1,1, 15.809, 10699.953, 388.389, 52896.027 24/08/31,14:09:23,11,09,1, 11.9,1,1, 15.809, 10699.923, 388.381, 52895.985 24/08/31,14:09:23,12,09,1, 11.9,1,1, 15.809, 10699.970, 388.410, 52895.988 24/08/31,14:09:23,13,09,1, 11.9,1,1, 15.809, 10699.933, 388.371, 52896.030 24/08/31,14:09:23,14,09,1, 11.9,1,1, 15.809, 10699.961, 388.366, 52895.943 24/08/31,14:09:23,15,09,1, 11.9,1,1, 15.809, 10699.898, 388.402, 52896.043 24/08/31,14:09:23,16,09,1, 11.9,1,1, 15.809, 10699.902, 388.398, 52896.034 24/08/31,14:09:23,17,09,1, 11.9,1,1, 15.809, 10699.923, 388.390, 52896.034 24/08/31,14:09:23,18,09,1, 11.9,1,1, 15.809, 10699.908, 388.402, 52896.014 24/08/31,14:09:23,19,09,1, 11.9,1,1, 15.809, 10699.916, 388.392, 52895.976 24/08/31,14:09:24,00,08,1, 11.8,1,1, 15.812, 10699.911, 388.392, 52895.976 24/08/31,14:09:24,01,08,1, 11.8,1,1, 15.812, 10699.895, 388.383, 52895.997 24/08/31,14:09:24,02,08,1, 11.8,1,1, 15.812, 10699.909, 388.357, 52896.038 24/08/31,14:09:24,03,08,1, 11.8,1,1, 15.812, 10699.930, 388.365, 52896.050 24/08/31,14:09:24,04,08,1, 11.8,1,1, 15.812, 10699.913, 388.374, 52896.049 24/08/31,14:09:24,05,08,1, 11.8,1,1, 15.812, 10699.911, 388.346, 52896.044 24/08/31,14:09:24,06,08,1, 11.8,1,1, 15.812, 10699.915, 388.350, 52896.038 24/08/31,14:09:24,07,08,1, 11.8,1,1, 15.812, 10699.906, 388.364, 52896.022 24/08/31,14:09:24,08,08,1, 11.8,1,1, 15.812, 10699.912, 388.361, 52895.991 24/08/31,14:09:24,09,08,1, 11.8,1,1, 15.812, 10699.902, 388.357, 52896.121 24/08/31,14:09:24,10,08,1, 11.8,1,1, 15.812, 10699.897, 388.359, 52896.014 24/08/31,14:09:24,11,08,1, 11.8,1,1, 15.812, 10699.892, 388.331, 52896.029 24/08/31,14:09:24,12,08,1, 11.8,1,1, 15.812, 10699.916, 388.363, 52896.039 24/08/31,14:09:24,13,08,1, 11.8,1,1, 15.812, 10699.889, 388.366, 52896.039 24/08/31,14:09:24,14,08,1, 11.8,1,1, 15.812, 10699.890, 388.355, 52896.034 24/08/31,14:09:24,15,08,1, 11.8,1,1, 15.812, 10699.899, 388.342, 52896.079 24/08/31,14:09:24,16,08,1, 11.8,1,1, 15.812, 10699.885, 388.362, 52896.047 24/08/31,14:09:24,17,08,1, 11.8,1,1, 15.812, 10699.916, 388.339, 52896.033 24/08/31,14:09:24,18,08,1, 11.8,1,1, 15.812, 10699.890, 388.331, 52896.011 24/08/31,14:09:24,19,08,1, 11.8,1,1, 15.812, 10699.891, 388.340, 52896.094 24/08/31,14:09:25,00,08,1, 11.9,1,1, 15.811, 10699.886, 388.340, 52896.094 24/08/31,14:09:25,01,08,1, 11.9,1,1, 15.811, 10699.904, 388.302, 52896.024 24/08/31,14:09:25,02,08,1, 11.9,1,1, 15.811, 10699.885, 388.333, 52896.079 24/08/31,14:09:25,03,08,1, 11.9,1,1, 15.811, 10699.866, 388.296, 52896.010 24/08/31,14:09:25,04,08,1, 11.9,1,1, 15.811, 10699.879, 388.291, 52896.083 24/08/31,14:09:25,05,08,1, 11.9,1,1, 15.811, 10699.894, 388.281, 52895.997 24/08/31,14:09:25,06,08,1, 11.9,1,1, 15.811, 10699.892, 388.309, 52896.008 24/08/31,14:09:25,07,08,1, 11.9,1,1, 15.811, 10699.907, 388.292, 52896.032 24/08/31,14:09:25,08,08,1, 11.9,1,1, 15.811, 10699.887, 388.294, 52896.123 24/08/31,14:09:25,09,08,1, 11.9,1,1, 15.811, 10699.879, 388.258, 52896.019 24/08/31,14:09:25,10,08,1, 11.9,1,1, 15.811, 10699.893, 388.295, 52896.122 24/08/31,14:09:25,11,08,1, 11.9,1,1, 15.811, 10699.876, 388.284, 52896.069 24/08/31,14:09:25,12,08,1, 11.9,1,1, 15.811, 10699.898, 388.283, 52896.084 24/08/31,14:09:25,13,08,1, 11.9,1,1, 15.811, 10699.910, 388.255, 52896.146 24/08/31,14:09:25,14,08,1, 11.9,1,1, 15.811, 10699.908, 388.266, 52896.055 24/08/31,14:09:25,15,08,1, 11.9,1,1, 15.811, 10699.902, 388.251, 52896.031 24/08/31,14:09:25,16,08,1, 11.9,1,1, 15.811, 10699.905, 388.255, 52896.033 24/08/31,14:09:25,17,08,1, 11.9,1,1, 15.811, 10699.886, 388.244, 52896.041 24/08/31,14:09:25,18,08,1, 11.9,1,1, 15.811, 10699.889, 388.239, 52896.018 24/08/31,14:09:25,19,08,1, 11.9,1,1, 15.811, 10699.901, 388.231, 52895.998 24/08/31,14:09:26,00,08,1, 11.9,1,1, 15.820, 10699.894, 388.231, 52895.998 24/08/31,14:09:26,01,08,1, 11.9,1,1, 15.820, 10699.927, 388.231, 52896.032 24/08/31,14:09:26,02,08,1, 11.9,1,1, 15.820, 10699.874, 388.234, 52896.066 24/08/31,14:09:26,03,08,1, 11.9,1,1, 15.820, 10699.902, 388.222, 52896.090 24/08/31,14:09:26,04,08,1, 11.9,1,1, 15.820, 10699.904, 388.224, 52896.087 24/08/31,14:09:26,05,08,1, 11.9,1,1, 15.820, 10699.892, 388.210, 52896.056 24/08/31,14:09:26,06,08,1, 11.9,1,1, 15.820, 10699.884, 388.199, 52896.001 24/08/31,14:09:26,07,08,1, 11.9,1,1, 15.820, 10699.875, 388.196, 52896.031 24/08/31,14:09:26,08,08,1, 11.9,1,1, 15.820, 10699.898, 388.229, 52896.096 24/08/31,14:09:26,09,08,1, 11.9,1,1, 15.820, 10699.905, 388.219, 52896.022 24/08/31,14:09:26,10,08,1, 11.9,1,1, 15.820, 10699.883, 388.203, 52896.127 24/08/31,14:09:26,11,08,1, 11.9,1,1, 15.820, 10699.888, 388.179, 52896.013 24/08/31,14:09:26,12,08,1, 11.9,1,1, 15.820, 10699.908, 388.200, 52896.067 24/08/31,14:09:26,13,08,1, 11.9,1,1, 15.820, 10699.893, 388.205, 52896.065 24/08/31,14:09:26,14,08,1, 11.9,1,1, 15.820, 10699.891, 388.195, 52896.099 24/08/31,14:09:26,15,08,1, 11.9,1,1, 15.820, 10699.915, 388.188, 52896.046 24/08/31,14:09:26,16,08,1, 11.9,1,1, 15.820, 10699.908, 388.187, 52896.037 24/08/31,14:09:26,17,08,1, 11.9,1,1, 15.820, 10699.890, 388.172, 52896.035 24/08/31,14:09:26,18,08,1, 11.9,1,1, 15.820, 10699.900, 388.179, 52896.055 24/08/31,14:09:26,19,08,1, 11.9,1,1, 15.820, 10699.918, 388.155, 52896.065 24/08/31,14:09:27,00,08,1, 11.9,1,1, 15.814, 10699.911, 388.155, 52896.065 24/08/31,14:09:27,01,08,1, 11.9,1,1, 15.814, 10699.933, 388.158, 52896.027 24/08/31,14:09:27,02,08,1, 11.9,1,1, 15.814, 10699.909, 388.144, 52896.075 24/08/31,14:09:27,03,08,1, 11.9,1,1, 15.814, 10699.907, 388.137, 52896.113 24/08/31,14:09:27,04,08,1, 11.9,1,1, 15.814, 10699.925, 388.142, 52896.048 24/08/31,14:09:27,05,08,1, 11.9,1,1, 15.814, 10699.944, 388.146, 52896.058 24/08/31,14:09:27,06,08,1, 11.9,1,1, 15.814, 10699.925, 388.132, 52896.073 24/08/31,14:09:27,07,08,1, 11.9,1,1, 15.814, 10699.925, 388.132, 52895.984 24/08/31,14:09:27,08,08,1, 11.9,1,1, 15.814, 10699.950, 388.116, 52896.034 24/08/31,14:09:27,09,08,1, 11.9,1,1, 15.814, 10699.911, 388.096, 52896.055 24/08/31,14:09:27,10,08,1, 11.9,1,1, 15.814, 10699.930, 388.121, 52896.001 24/08/31,14:09:27,11,08,1, 11.9,1,1, 15.814, 10699.940, 388.098, 52896.065 24/08/31,14:09:27,12,08,1, 11.9,1,1, 15.814, 10699.930, 388.097, 52896.065 24/08/31,14:09:27,13,08,1, 11.9,1,1, 15.814, 10699.940, 388.098, 52896.072 24/08/31,14:09:27,14,08,1, 11.9,1,1, 15.814, 10699.941, 388.074, 52896.055 24/08/31,14:09:27,15,08,1, 11.9,1,1, 15.814, 10699.943, 388.093, 52896.062 24/08/31,14:09:27,16,08,1, 11.9,1,1, 15.814, 10699.964, 388.097, 52896.075 24/08/31,14:09:27,17,08,1, 11.9,1,1, 15.814, 10699.969, 388.073, 52896.006 24/08/31,14:09:27,18,08,1, 11.9,1,1, 15.814, 10699.971, 388.095, 52896.065 24/08/31,14:09:27,19,08,1, 11.9,1,1, 15.814, 10699.945, 388.063, 52896.064 24/08/31,14:09:28,00,08,1, 11.8,1,1, 15.812, 10699.944, 388.063, 52896.064 24/08/31,14:09:28,01,08,1, 11.8,1,1, 15.812, 10699.952, 388.070, 52896.098 24/08/31,14:09:28,02,08,1, 11.8,1,1, 15.812, 10699.987, 388.066, 52896.032 24/08/31,14:09:28,03,08,1, 11.8,1,1, 15.812, 10699.960, 388.054, 52896.062 24/08/31,14:09:28,04,08,1, 11.8,1,1, 15.812, 10699.956, 388.057, 52896.112 24/08/31,14:09:28,05,08,1, 11.8,1,1, 15.812, 10699.981, 388.025, 52896.017 24/08/31,14:09:28,06,08,1, 11.8,1,1, 15.812, 10699.994, 388.052, 52896.036 24/08/31,14:09:28,07,08,1, 11.8,1,1, 15.812, 10699.975, 388.040, 52896.101 24/08/31,14:09:28,08,08,1, 11.8,1,1, 15.812, 10699.989, 388.039, 52896.102 24/08/31,14:09:28,09,08,1, 11.8,1,1, 15.812, 10700.006, 388.016, 52896.077 24/08/31,14:09:28,10,08,1, 11.8,1,1, 15.812, 10699.999, 388.002, 52896.066 24/08/31,14:09:28,11,08,1, 11.8,1,1, 15.812, 10699.990, 388.009, 52896.088 24/08/31,14:09:28,12,08,1, 11.8,1,1, 15.812, 10699.996, 388.033, 52896.045 24/08/31,14:09:28,13,08,1, 11.8,1,1, 15.812, 10700.023, 388.016, 52896.102 24/08/31,14:09:28,14,08,1, 11.8,1,1, 15.812, 10699.987, 388.008, 52896.040 24/08/31,14:09:28,15,08,1, 11.8,1,1, 15.812, 10700.016, 387.987, 52896.071 24/08/31,14:09:28,16,08,1, 11.8,1,1, 15.812, 10700.017, 387.998, 52896.108 24/08/31,14:09:28,17,08,1, 11.8,1,1, 15.812, 10700.032, 387.980, 52896.092 24/08/31,14:09:28,18,08,1, 11.8,1,1, 15.812, 10700.024, 388.008, 52896.054 24/08/31,14:09:28,19,08,1, 11.8,1,1, 15.812, 10700.021, 388.006, 52896.128 24/08/31,14:09:29,00,08,1, 11.9,1,1, 15.812, 10700.020, 388.006, 52896.128 24/08/31,14:09:29,01,08,1, 11.9,1,1, 15.812, 10700.053, 387.999, 52896.098 24/08/31,14:09:29,02,08,1, 11.9,1,1, 15.812, 10700.054, 387.952, 52896.082 24/08/31,14:09:29,03,08,1, 11.9,1,1, 15.812, 10700.035, 387.990, 52896.124 24/08/31,14:09:29,04,08,1, 11.9,1,1, 15.812, 10700.062, 387.967, 52896.013 24/08/31,14:09:29,05,08,1, 11.9,1,1, 15.812, 10700.045, 387.977, 52896.140 24/08/31,14:09:29,06,08,1, 11.9,1,1, 15.812, 10700.047, 387.942, 52896.046 24/08/31,14:09:29,07,08,1, 11.9,1,1, 15.812, 10700.083, 387.975, 52896.099 24/08/31,14:09:29,08,08,1, 11.9,1,1, 15.812, 10700.065, 387.978, 52896.092 24/08/31,14:09:29,09,08,1, 11.9,1,1, 15.812, 10700.031, 387.982, 52896.093 24/08/31,14:09:29,10,08,1, 11.9,1,1, 15.812, 10700.058, 387.962, 52896.049 24/08/31,14:09:29,11,08,1, 11.9,1,1, 15.812, 10700.057, 387.976, 52896.095 24/08/31,14:09:29,12,08,1, 11.9,1,1, 15.812, 10700.062, 387.960, 52896.095 24/08/31,14:09:29,13,08,1, 11.9,1,1, 15.812, 10700.058, 387.957, 52896.110 24/08/31,14:09:29,14,08,1, 11.9,1,1, 15.812, 10700.090, 387.936, 52896.069 24/08/31,14:09:29,15,08,1, 11.9,1,1, 15.812, 10700.074, 387.940, 52896.087 24/08/31,14:09:29,16,08,1, 11.9,1,1, 15.812, 10700.062, 387.954, 52896.081 24/08/31,14:09:29,17,08,1, 11.9,1,1, 15.812, 10700.070, 387.943, 52896.108 24/08/31,14:09:29,18,08,1, 11.9,1,1, 15.812, 10700.073, 387.946, 52896.067 24/08/31,14:09:29,19,08,1, 11.9,1,1, 15.812, 10700.089, 387.951, 52896.147 24/08/31,14:09:30,00,07,1, 11.9,1,1, 15.812, 10700.086, 387.951, 52896.147 24/08/31,14:09:30,01,07,1, 11.9,1,1, 15.812, 10700.075, 387.946, 52896.163 24/08/31,14:09:30,02,07,1, 11.9,1,1, 15.812, 10700.109, 387.947, 52896.081 24/08/31,14:09:30,03,07,1, 11.9,1,1, 15.812, 10700.105, 387.928, 52896.046 24/08/31,14:09:30,04,07,1, 11.9,1,1, 15.812, 10700.074, 387.936, 52896.127 24/08/31,14:09:30,05,07,1, 11.9,1,1, 15.812, 10700.095, 387.942, 52896.069 24/08/31,14:09:30,06,07,1, 11.9,1,1, 15.812, 10700.084, 387.950, 52896.045 24/08/31,14:09:30,07,07,1, 11.9,1,1, 15.812, 10700.102, 387.928, 52896.113 24/08/31,14:09:30,08,07,1, 11.9,1,1, 15.812, 10700.090, 387.932, 52896.102 24/08/31,14:09:30,09,07,1, 11.9,1,1, 15.812, 10700.096, 387.941, 52896.013 24/08/31,14:09:30,10,07,1, 11.9,1,1, 15.812, 10700.091, 387.940, 52896.100 24/08/31,14:09:30,11,07,1, 11.9,1,1, 15.812, 10700.080, 387.939, 52896.141 24/08/31,14:09:30,12,07,1, 11.9,1,1, 15.812, 10700.104, 387.908, 52896.082 24/08/31,14:09:30,13,07,1, 11.9,1,1, 15.812, 10700.085, 387.917, 52896.095 24/08/31,14:09:30,14,07,1, 11.9,1,1, 15.812, 10700.077, 387.943, 52896.140 24/08/31,14:09:30,15,07,1, 11.9,1,1, 15.812, 10700.099, 387.926, 52896.126 24/08/31,14:09:30,16,07,1, 11.9,1,1, 15.812, 10700.114, 387.923, 52896.108 24/08/31,14:09:30,17,07,1, 11.9,1,1, 15.812, 10700.109, 387.920, 52896.143 24/08/31,14:09:30,18,07,1, 11.9,1,1, 15.812, 10700.102, 387.938, 52896.069 24/08/31,14:09:30,19,07,1, 11.9,1,1, 15.812, 10700.100, 387.918, 52896.049 24/08/31,14:09:31,00,08,1, 11.9,1,1, 15.819, 10700.095, 387.918, 52896.049 24/08/31,14:09:31,01,08,1, 11.9,1,1, 15.819, 10700.096, 387.937, 52896.067 24/08/31,14:09:31,02,08,1, 11.9,1,1, 15.819, 10700.108, 387.923, 52896.071 24/08/31,14:09:31,03,08,1, 11.9,1,1, 15.819, 10700.098, 387.944, 52896.067 24/08/31,14:09:31,04,08,1, 11.9,1,1, 15.819, 10700.094, 387.937, 52896.070 24/08/31,14:09:31,05,08,1, 11.9,1,1, 15.819, 10700.120, 387.938, 52896.100 24/08/31,14:09:31,06,08,1, 11.9,1,1, 15.819, 10700.091, 387.932, 52896.111 24/08/31,14:09:31,07,08,1, 11.9,1,1, 15.819, 10700.084, 387.894, 52896.077 24/08/31,14:09:31,08,08,1, 11.9,1,1, 15.819, 10700.106, 387.913, 52896.096 24/08/31,14:09:31,09,08,1, 11.9,1,1, 15.819, 10700.093, 387.913, 52896.094 24/08/31,14:09:31,10,08,1, 11.9,1,1, 15.819, 10700.098, 387.901, 52896.089 24/08/31,14:09:31,11,08,1, 11.9,1,1, 15.819, 10700.118, 387.913, 52896.077 24/08/31,14:09:31,12,08,1, 11.9,1,1, 15.819, 10700.117, 387.905, 52896.100 24/08/31,14:09:31,13,08,1, 11.9,1,1, 15.819, 10700.098, 387.913, 52896.102 24/08/31,14:09:31,14,08,1, 11.9,1,1, 15.819, 10700.114, 387.896, 52896.140 24/08/31,14:09:31,15,08,1, 11.9,1,1, 15.819, 10700.115, 387.895, 52896.126 24/08/31,14:09:31,16,08,1, 11.9,1,1, 15.819, 10700.119, 387.887, 52896.103 24/08/31,14:09:31,17,08,1, 11.9,1,1, 15.819, 10700.109, 387.925, 52896.063 24/08/31,14:09:31,18,08,1, 11.9,1,1, 15.819, 10700.086, 387.898, 52896.097 24/08/31,14:09:31,19,08,1, 11.9,1,1, 15.819, 10700.098, 387.922, 52896.185 24/08/31,14:09:32,00,07,1, 11.9,1,1, 15.815, 10700.095, 387.922, 52896.185 24/08/31,14:09:32,01,07,1, 11.9,1,1, 15.815, 10700.109, 387.923, 52896.192 24/08/31,14:09:32,02,07,1, 11.9,1,1, 15.815, 10700.134, 387.894, 52896.115 24/08/31,14:09:32,03,07,1, 11.9,1,1, 15.815, 10700.102, 387.896, 52896.058 24/08/31,14:09:32,04,07,1, 11.9,1,1, 15.815, 10700.110, 387.921, 52896.096 24/08/31,14:09:32,05,07,1, 11.9,1,1, 15.815, 10700.143, 387.910, 52896.108 24/08/31,14:09:32,06,07,1, 11.9,1,1, 15.815, 10700.114, 387.883, 52896.105 24/08/31,14:09:32,07,07,1, 11.9,1,1, 15.815, 10700.103, 387.897, 52896.174 24/08/31,14:09:32,08,07,1, 11.9,1,1, 15.815, 10700.096, 387.880, 52896.175 24/08/31,14:09:32,09,07,1, 11.9,1,1, 15.815, 10700.108, 387.874, 52896.167 24/08/31,14:09:32,10,07,1, 11.9,1,1, 15.815, 10700.125, 387.889, 52896.130 24/08/31,14:09:32,11,07,1, 11.9,1,1, 15.815, 10700.102, 387.890, 52896.139 24/08/31,14:09:32,12,07,1, 11.9,1,1, 15.815, 10700.137, 387.891, 52896.127 24/08/31,14:09:32,13,07,1, 11.9,1,1, 15.815, 10700.126, 387.863, 52896.119 24/08/31,14:09:32,14,07,1, 11.9,1,1, 15.815, 10700.134, 387.860, 52896.173 24/08/31,14:09:32,15,07,1, 11.9,1,1, 15.815, 10700.121, 387.882, 52896.150 24/08/31,14:09:32,16,07,1, 11.9,1,1, 15.815, 10700.129, 387.863, 52896.097 24/08/31,14:09:32,17,07,1, 11.9,1,1, 15.815, 10700.139, 387.865, 52896.169 24/08/31,14:09:32,18,07,1, 11.9,1,1, 15.815, 10700.122, 387.872, 52896.169 24/08/31,14:09:32,19,07,1, 11.9,1,1, 15.815, 10700.115, 387.855, 52896.198 24/08/31,14:09:33,00,07,1, 11.9,1,1, 15.814, 10700.111, 387.855, 52896.198 24/08/31,14:09:33,01,07,1, 11.9,1,1, 15.814, 10700.155, 387.851, 52896.132 24/08/31,14:09:33,02,07,1, 11.9,1,1, 15.814, 10700.159, 387.857, 52896.154 24/08/31,14:09:33,03,07,1, 11.9,1,1, 15.814, 10700.127, 387.819, 52896.165 24/08/31,14:09:33,04,07,1, 11.9,1,1, 15.814, 10700.163, 387.845, 52896.154 24/08/31,14:09:33,05,07,1, 11.9,1,1, 15.814, 10700.143, 387.860, 52896.187 24/08/31,14:09:33,06,07,1, 11.9,1,1, 15.814, 10700.126, 387.847, 52896.070 24/08/31,14:09:33,07,07,1, 11.9,1,1, 15.814, 10700.163, 387.849, 52896.202 24/08/31,14:09:33,08,07,1, 11.9,1,1, 15.814, 10700.162, 387.835, 52896.155 24/08/31,14:09:33,09,07,1, 11.9,1,1, 15.814, 10700.191, 387.821, 52896.130 24/08/31,14:09:33,10,07,1, 11.9,1,1, 15.814, 10700.150, 387.826, 52896.084 24/08/31,14:09:33,11,07,1, 11.9,1,1, 15.814, 10700.190, 387.828, 52896.133 24/08/31,14:09:33,12,07,1, 11.9,1,1, 15.814, 10700.168, 387.846, 52896.218 24/08/31,14:09:33,13,07,1, 11.9,1,1, 15.814, 10700.152, 387.800, 52896.151 24/08/31,14:09:33,14,07,1, 11.9,1,1, 15.814, 10700.163, 387.830, 52896.100 24/08/31,14:09:33,15,07,1, 11.9,1,1, 15.814, 10700.140, 387.804, 52896.182 24/08/31,14:09:33,16,07,1, 11.9,1,1, 15.814, 10700.179, 387.809, 52896.130 24/08/31,14:09:33,17,07,1, 11.9,1,1, 15.814, 10700.172, 387.815, 52896.124 24/08/31,14:09:33,18,07,1, 11.9,1,1, 15.814, 10700.187, 387.808, 52896.091 24/08/31,14:09:33,19,07,1, 11.9,1,1, 15.814, 10700.196, 387.803, 52896.160 24/08/31,14:09:34,00,07,1, 11.9,1,1, 15.816, 10700.195, 387.803, 52896.160 24/08/31,14:09:34,01,07,1, 11.9,1,1, 15.816, 10700.173, 387.800, 52896.186 24/08/31,14:09:34,02,07,1, 11.9,1,1, 15.816, 10700.174, 387.799, 52896.110 24/08/31,14:09:34,03,07,1, 11.9,1,1, 15.816, 10700.181, 387.807, 52896.218 24/08/31,14:09:34,04,07,1, 11.9,1,1, 15.816, 10700.184, 387.793, 52896.205 24/08/31,14:09:34,05,07,1, 11.9,1,1, 15.816, 10700.202, 387.807, 52896.125 24/08/31,14:09:34,06,07,1, 11.9,1,1, 15.816, 10700.189, 387.815, 52896.139 24/08/31,14:09:34,07,07,1, 11.9,1,1, 15.816, 10700.192, 387.789, 52896.135 24/08/31,14:09:34,08,07,1, 11.9,1,1, 15.816, 10700.205, 387.803, 52896.197 24/08/31,14:09:34,09,07,1, 11.9,1,1, 15.816, 10700.229, 387.800, 52896.125 24/08/31,14:09:34,10,07,1, 11.9,1,1, 15.816, 10700.214, 387.783, 52896.200 24/08/31,14:09:34,11,07,1, 11.9,1,1, 15.816, 10700.204, 387.788, 52896.195 24/08/31,14:09:34,12,07,1, 11.9,1,1, 15.816, 10700.236, 387.784, 52896.198 24/08/31,14:09:34,13,07,1, 11.9,1,1, 15.816, 10700.231, 387.801, 52896.236 24/08/31,14:09:34,14,07,1, 11.9,1,1, 15.816, 10700.230, 387.781, 52896.116 24/08/31,14:09:34,15,07,1, 11.9,1,1, 15.816, 10700.231, 387.783, 52896.166 24/08/31,14:09:34,16,07,1, 11.9,1,1, 15.816, 10700.229, 387.781, 52896.208 24/08/31,14:09:34,17,07,1, 11.9,1,1, 15.816, 10700.228, 387.780, 52896.144 24/08/31,14:09:34,18,07,1, 11.9,1,1, 15.816, 10700.266, 387.775, 52896.201 24/08/31,14:09:34,19,07,1, 11.9,1,1, 15.816, 10700.241, 387.780, 52896.244 24/08/31,14:09:35,00,07,1, 11.9,1,1, 15.815, 10700.237, 387.780, 52896.244 24/08/31,14:09:35,01,07,1, 11.9,1,1, 15.815, 10700.251, 387.805, 52896.199 24/08/31,14:09:35,02,07,1, 11.9,1,1, 15.815, 10700.246, 387.755, 52896.151 24/08/31,14:09:35,03,07,1, 11.9,1,1, 15.815, 10700.225, 387.775, 52896.128 24/08/31,14:09:35,04,07,1, 11.9,1,1, 15.815, 10700.253, 387.768, 52896.196 24/08/31,14:09:35,05,07,1, 11.9,1,1, 15.815, 10700.256, 387.776, 52896.196 24/08/31,14:09:35,06,07,1, 11.9,1,1, 15.815, 10700.239, 387.754, 52896.230 24/08/31,14:09:35,07,07,1, 11.9,1,1, 15.815, 10700.243, 387.780, 52896.210 24/08/31,14:09:35,08,07,1, 11.9,1,1, 15.815, 10700.238, 387.733, 52896.177 24/08/31,14:09:35,09,07,1, 11.9,1,1, 15.815, 10700.262, 387.748, 52896.191 24/08/31,14:09:35,10,07,1, 11.9,1,1, 15.815, 10700.279, 387.763, 52896.196 24/08/31,14:09:35,11,07,1, 11.9,1,1, 15.815, 10700.287, 387.754, 52896.206 24/08/31,14:09:35,12,07,1, 11.9,1,1, 15.815, 10700.271, 387.754, 52896.194 24/08/31,14:09:35,13,07,1, 11.9,1,1, 15.815, 10700.308, 387.745, 52896.187 24/08/31,14:09:35,14,07,1, 11.9,1,1, 15.815, 10700.308, 387.757, 52896.188 24/08/31,14:09:35,15,07,1, 11.9,1,1, 15.815, 10700.305, 387.742, 52896.179 24/08/31,14:09:35,16,07,1, 11.9,1,1, 15.815, 10700.286, 387.740, 52896.213 24/08/31,14:09:35,17,07,1, 11.9,1,1, 15.815, 10700.307, 387.763, 52896.214 24/08/31,14:09:35,18,07,1, 11.9,1,1, 15.815, 10700.280, 387.755, 52896.174 24/08/31,14:09:35,19,07,1, 11.9,1,1, 15.815, 10700.313, 387.755, 52896.243 24/08/31,14:09:36,00,08,1, 11.9,1,1, 15.816, 10700.312, 387.755, 52896.243 24/08/31,14:09:36,01,08,1, 11.9,1,1, 15.816, 10700.289, 387.746, 52896.173 24/08/31,14:09:36,02,08,1, 11.9,1,1, 15.816, 10700.292, 387.764, 52896.195 24/08/31,14:09:36,03,08,1, 11.9,1,1, 15.816, 10700.310, 387.745, 52896.222 24/08/31,14:09:36,04,08,1, 11.9,1,1, 15.816, 10700.314, 387.746, 52896.190 24/08/31,14:09:36,05,08,1, 11.9,1,1, 15.816, 10700.331, 387.736, 52896.218 24/08/31,14:09:36,06,08,1, 11.9,1,1, 15.816, 10700.307, 387.764, 52896.216 24/08/31,14:09:36,07,08,1, 11.9,1,1, 15.816, 10700.313, 387.761, 52896.230 24/08/31,14:09:36,08,08,1, 11.9,1,1, 15.816, 10700.321, 387.749, 52896.214 24/08/31,14:09:36,09,08,1, 11.9,1,1, 15.816, 10700.351, 387.761, 52896.255 24/08/31,14:09:36,10,08,1, 11.9,1,1, 15.816, 10700.350, 387.744, 52896.260 24/08/31,14:09:36,11,08,1, 11.9,1,1, 15.816, 10700.340, 387.747, 52896.286 24/08/31,14:09:36,12,08,1, 11.9,1,1, 15.816, 10700.340, 387.746, 52896.215 24/08/31,14:09:36,13,08,1, 11.9,1,1, 15.816, 10700.368, 387.762, 52896.199 24/08/31,14:09:36,14,08,1, 11.9,1,1, 15.816, 10700.358, 387.764, 52896.213 24/08/31,14:09:36,15,08,1, 11.9,1,1, 15.816, 10700.365, 387.737, 52896.229 24/08/31,14:09:36,16,08,1, 11.9,1,1, 15.816, 10700.364, 387.736, 52896.231 24/08/31,14:09:36,17,08,1, 11.9,1,1, 15.816, 10700.335, 387.749, 52896.224 24/08/31,14:09:36,18,08,1, 11.9,1,1, 15.816, 10700.387, 387.760, 52896.244 24/08/31,14:09:36,19,08,1, 11.9,1,1, 15.816, 10700.365, 387.742, 52896.216 24/08/31,14:09:37,00,08,1, 11.9,1,1, 15.812, 10700.362, 387.742, 52896.216 24/08/31,14:09:37,01,08,1, 11.9,1,1, 15.812, 10700.390, 387.764, 52896.246 24/08/31,14:09:37,02,08,1, 11.9,1,1, 15.812, 10700.382, 387.743, 52896.249 24/08/31,14:09:37,03,08,1, 11.9,1,1, 15.812, 10700.376, 387.743, 52896.233 24/08/31,14:09:37,04,08,1, 11.9,1,1, 15.812, 10700.401, 387.757, 52896.221 24/08/31,14:09:37,05,08,1, 11.9,1,1, 15.812, 10700.402, 387.717, 52896.200 24/08/31,14:09:37,06,08,1, 11.9,1,1, 15.812, 10700.401, 387.755, 52896.468 24/08/31,14:09:37,07,08,1, 11.9,1,1, 15.812, 10700.433, 387.733, 52896.148 24/08/31,14:09:37,08,08,1, 11.9,1,1, 15.812, 10700.416, 387.731, 52896.163 24/08/31,14:09:37,09,08,1, 11.9,1,1, 15.812, 10700.411, 387.736, 52896.187 24/08/31,14:09:37,10,08,1, 11.9,1,1, 15.812, 10700.419, 387.737, 52896.224 24/08/31,14:09:37,11,08,1, 11.9,1,1, 15.812, 10700.415, 387.744, 52896.262 24/08/31,14:09:37,12,08,1, 11.9,1,1, 15.812, 10700.408, 387.722, 52896.216 24/08/31,14:09:37,13,08,1, 11.9,1,1, 15.812, 10700.416, 387.733, 52896.233 24/08/31,14:09:37,14,08,1, 11.9,1,1, 15.812, 10700.414, 387.741, 52896.208 24/08/31,14:09:37,15,08,1, 11.9,1,1, 15.812, 10700.433, 387.742, 52896.196 24/08/31,14:09:37,16,08,1, 11.9,1,1, 15.812, 10700.439, 387.763, 52896.176 24/08/31,14:09:37,17,08,1, 11.9,1,1, 15.812, 10700.449, 387.749, 52896.218 24/08/31,14:09:37,18,08,1, 11.9,1,1, 15.812, 10700.435, 387.744, 52896.219 24/08/31,14:09:37,19,08,1, 11.9,1,1, 15.812, 10700.440, 387.725, 52896.245 24/08/31,14:09:38,00,08,1, 11.9,1,1, 15.816, 10700.437, 387.725, 52896.245 24/08/31,14:09:38,01,08,1, 11.9,1,1, 15.816, 10700.448, 387.743, 52896.232 24/08/31,14:09:38,02,08,1, 11.9,1,1, 15.816, 10700.451, 387.754, 52896.255 24/08/31,14:09:38,03,08,1, 11.9,1,1, 15.816, 10700.476, 387.730, 52896.113 24/08/31,14:09:38,04,08,1, 11.9,1,1, 15.816, 10700.422, 387.754, 52896.295 24/08/31,14:09:38,05,08,1, 11.9,1,1, 15.816, 10700.474, 387.757, 52896.225 24/08/31,14:09:38,06,08,1, 11.9,1,1, 15.816, 10700.472, 387.746, 52896.181 24/08/31,14:09:38,07,08,1, 11.9,1,1, 15.816, 10700.483, 387.733, 52896.178 24/08/31,14:09:38,08,08,1, 11.9,1,1, 15.816, 10700.473, 387.711, 52896.177 24/08/31,14:09:38,09,08,1, 11.9,1,1, 15.816, 10700.480, 387.744, 52896.280 24/08/31,14:09:38,10,08,1, 11.9,1,1, 15.816, 10700.494, 387.746, 52896.194 24/08/31,14:09:38,11,08,1, 11.9,1,1, 15.816, 10700.514, 387.750, 52896.261 24/08/31,14:09:38,12,08,1, 11.9,1,1, 15.816, 10700.514, 387.749, 52896.234 24/08/31,14:09:38,13,08,1, 11.9,1,1, 15.816, 10700.503, 387.738, 52896.252 24/08/31,14:09:38,14,08,1, 11.9,1,1, 15.816, 10700.508, 387.750, 52896.275 24/08/31,14:09:38,15,08,1, 11.9,1,1, 15.816, 10700.504, 387.745, 52896.257 24/08/31,14:09:38,16,08,1, 11.9,1,1, 15.816, 10700.511, 387.735, 52896.209 24/08/31,14:09:38,17,08,1, 11.9,1,1, 15.816, 10700.507, 387.744, 52896.215 24/08/31,14:09:38,18,08,1, 11.9,1,1, 15.816, 10700.524, 387.720, 52896.241 24/08/31,14:09:38,19,08,1, 11.9,1,1, 15.816, 10700.527, 387.739, 52896.230 24/08/31,14:09:39,00,08,1, 11.9,1,1, 15.814, 10700.520, 387.739, 52896.230 24/08/31,14:09:39,01,08,1, 11.9,1,1, 15.814, 10700.546, 387.754, 52896.277 24/08/31,14:09:39,02,08,1, 11.9,1,1, 15.814, 10700.547, 387.757, 52896.274 24/08/31,14:09:39,03,08,1, 11.9,1,1, 15.814, 10700.556, 387.742, 52896.244 24/08/31,14:09:39,04,08,1, 11.9,1,1, 15.814, 10700.548, 387.759, 52896.204 24/08/31,14:09:39,05,08,1, 11.9,1,1, 15.814, 10700.547, 387.747, 52896.236 24/08/31,14:09:39,06,08,1, 11.9,1,1, 15.814, 10700.550, 387.755, 52896.278 24/08/31,14:09:39,07,08,1, 11.9,1,1, 15.814, 10700.561, 387.746, 52896.257 24/08/31,14:09:39,08,08,1, 11.9,1,1, 15.814, 10700.573, 387.752, 52896.251 24/08/31,14:09:39,09,08,1, 11.9,1,1, 15.814, 10700.541, 387.763, 52896.249 24/08/31,14:09:39,10,08,1, 11.9,1,1, 15.814, 10700.579, 387.763, 52896.259 24/08/31,14:09:39,11,08,1, 11.9,1,1, 15.814, 10700.577, 387.766, 52896.282 24/08/31,14:09:39,12,08,1, 11.9,1,1, 15.814, 10700.578, 387.758, 52896.241 24/08/31,14:09:39,13,08,1, 11.9,1,1, 15.814, 10700.563, 387.744, 52896.279 24/08/31,14:09:39,14,08,1, 11.9,1,1, 15.814, 10700.571, 387.755, 52896.261 24/08/31,14:09:39,15,08,1, 11.9,1,1, 15.814, 10700.578, 387.766, 52896.264 24/08/31,14:09:39,16,08,1, 11.9,1,1, 15.814, 10700.608, 387.776, 52896.282 24/08/31,14:09:39,17,08,1, 11.9,1,1, 15.814, 10700.591, 387.766, 52896.245 24/08/31,14:09:39,18,08,1, 11.9,1,1, 15.814, 10700.601, 387.754, 52896.285 24/08/31,14:09:39,19,08,1, 11.9,1,1, 15.814, 10700.586, 387.752, 52896.279 24/08/31,14:09:40,00,08,1, 11.8,1,1, 15.811, 10700.579, 387.752, 52896.279 24/08/31,14:09:40,01,08,1, 11.8,1,1, 15.811, 10700.578, 387.735, 52896.255 24/08/31,14:09:40,02,08,1, 11.8,1,1, 15.811, 10700.595, 387.778, 52896.302 24/08/31,14:09:40,03,08,1, 11.8,1,1, 15.811, 10700.611, 387.740, 52896.287 24/08/31,14:09:40,04,08,1, 11.8,1,1, 15.811, 10700.613, 387.756, 52896.348 24/08/31,14:09:40,05,08,1, 11.8,1,1, 15.811, 10700.633, 387.758, 52896.277 24/08/31,14:09:40,06,08,1, 11.8,1,1, 15.811, 10700.609, 387.761, 52896.323 24/08/31,14:09:40,07,08,1, 11.8,1,1, 15.811, 10700.618, 387.750, 52896.291 24/08/31,14:09:40,08,08,1, 11.8,1,1, 15.811, 10700.605, 387.743, 52896.298 24/08/31,14:09:40,09,08,1, 11.8,1,1, 15.811, 10700.605, 387.756, 52896.350 24/08/31,14:09:40,10,08,1, 11.8,1,1, 15.811, 10700.619, 387.759, 52896.296 24/08/31,14:09:40,11,08,1, 11.8,1,1, 15.811, 10700.641, 387.755, 52896.292 24/08/31,14:09:40,12,08,1, 11.8,1,1, 15.811, 10700.626, 387.735, 52896.230 24/08/31,14:09:40,13,08,1, 11.8,1,1, 15.811, 10700.635, 387.751, 52896.323 24/08/31,14:09:40,14,08,1, 11.8,1,1, 15.811, 10700.629, 387.735, 52896.310 24/08/31,14:09:40,15,08,1, 11.8,1,1, 15.811, 10700.630, 387.728, 52896.212 24/08/31,14:09:40,16,08,1, 11.8,1,1, 15.811, 10700.614, 387.725, 52896.357 24/08/31,14:09:40,17,08,1, 11.8,1,1, 15.811, 10700.615, 387.724, 52896.337 24/08/31,14:09:40,18,08,1, 11.8,1,1, 15.811, 10700.633, 387.743, 52896.311 24/08/31,14:09:40,19,08,1, 11.8,1,1, 15.811, 10700.615, 387.735, 52896.337 24/08/31,14:09:41,00,08,1, 11.9,1,1, 15.815, 10700.612, 387.735, 52896.337 24/08/31,14:09:41,01,08,1, 11.9,1,1, 15.815, 10700.638, 387.716, 52896.281 24/08/31,14:09:41,02,08,1, 11.9,1,1, 15.815, 10700.623, 387.725, 52896.280 24/08/31,14:09:41,03,08,1, 11.9,1,1, 15.815, 10700.650, 387.738, 52896.269 24/08/31,14:09:41,04,08,1, 11.9,1,1, 15.815, 10700.637, 387.729, 52896.295 24/08/31,14:09:41,05,08,1, 11.9,1,1, 15.815, 10700.638, 387.747, 52896.292 24/08/31,14:09:41,06,08,1, 11.9,1,1, 15.815, 10700.622, 387.752, 52896.316 24/08/31,14:09:41,07,08,1, 11.9,1,1, 15.815, 10700.656, 387.739, 52896.300 24/08/31,14:09:41,08,08,1, 11.9,1,1, 15.815, 10700.641, 387.731, 52896.293 24/08/31,14:09:41,09,08,1, 11.9,1,1, 15.815, 10700.631, 387.732, 52896.294 24/08/31,14:09:41,10,08,1, 11.9,1,1, 15.815, 10700.646, 387.742, 52896.261 24/08/31,14:09:41,11,08,1, 11.9,1,1, 15.815, 10700.641, 387.718, 52896.278 24/08/31,14:09:41,12,08,1, 11.9,1,1, 15.815, 10700.652, 387.698, 52896.270 24/08/31,14:09:41,13,08,1, 11.9,1,1, 15.815, 10700.653, 387.721, 52896.270 24/08/31,14:09:41,14,08,1, 11.9,1,1, 15.815, 10700.651, 387.726, 52896.301 24/08/31,14:09:41,15,08,1, 11.9,1,1, 15.815, 10700.645, 387.725, 52896.313 24/08/31,14:09:41,16,08,1, 11.9,1,1, 15.815, 10700.627, 387.707, 52896.268 24/08/31,14:09:41,17,08,1, 11.9,1,1, 15.815, 10700.639, 387.711, 52896.291 24/08/31,14:09:41,18,08,1, 11.9,1,1, 15.815, 10700.650, 387.712, 52896.267 24/08/31,14:09:41,19,08,1, 11.9,1,1, 15.815, 10700.646, 387.700, 52896.290 24/08/31,14:09:42,00,08,1, 11.9,1,1, 15.812, 10700.645, 387.700, 52896.290 24/08/31,14:09:42,01,08,1, 11.9,1,1, 15.812, 10700.665, 387.689, 52896.264 24/08/31,14:09:42,02,08,1, 11.9,1,1, 15.812, 10700.655, 387.702, 52896.313 24/08/31,14:09:42,03,08,1, 11.9,1,1, 15.812, 10700.659, 387.706, 52896.314 24/08/31,14:09:42,04,08,1, 11.9,1,1, 15.812, 10700.676, 387.697, 52896.307 24/08/31,14:09:42,05,08,1, 11.9,1,1, 15.812, 10700.656, 387.692, 52896.340 24/08/31,14:09:42,06,08,1, 11.9,1,1, 15.812, 10700.677, 387.705, 52896.336 24/08/31,14:09:42,07,08,1, 11.9,1,1, 15.812, 10700.660, 387.709, 52896.337 24/08/31,14:09:42,08,08,1, 11.9,1,1, 15.812, 10700.674, 387.682, 52896.296 24/08/31,14:09:42,09,08,1, 11.9,1,1, 15.812, 10700.658, 387.696, 52896.308 24/08/31,14:09:42,10,08,1, 11.9,1,1, 15.812, 10700.673, 387.710, 52896.324 24/08/31,14:09:42,11,08,1, 11.9,1,1, 15.812, 10700.670, 387.681, 52896.285 24/08/31,14:09:42,12,08,1, 11.9,1,1, 15.812, 10700.647, 387.687, 52896.282 24/08/31,14:09:42,13,08,1, 11.9,1,1, 15.812, 10700.671, 387.711, 52896.311 24/08/31,14:09:42,14,08,1, 11.9,1,1, 15.812, 10700.662, 387.695, 52896.292 24/08/31,14:09:42,15,08,1, 11.9,1,1, 15.812, 10700.673, 387.684, 52896.329 24/08/31,14:09:42,16,08,1, 11.9,1,1, 15.812, 10700.676, 387.687, 52896.345 24/08/31,14:09:42,17,08,1, 11.9,1,1, 15.812, 10700.666, 387.680, 52896.335 24/08/31,14:09:42,18,08,1, 11.9,1,1, 15.812, 10700.680, 387.691, 52896.338 24/08/31,14:09:42,19,08,1, 11.9,1,1, 15.812, 10700.660, 387.695, 52896.287 24/08/31,14:09:43,00,08,1, 11.8,1,1, 15.817, 10700.654, 387.695, 52896.287 24/08/31,14:09:43,01,08,1, 11.8,1,1, 15.817, 10700.673, 387.665, 52896.322 24/08/31,14:09:43,02,08,1, 11.8,1,1, 15.817, 10700.698, 387.664, 52896.305 24/08/31,14:09:43,03,08,1, 11.8,1,1, 15.817, 10700.682, 387.674, 52896.313 24/08/31,14:09:43,04,08,1, 11.8,1,1, 15.817, 10700.693, 387.657, 52896.344 24/08/31,14:09:43,05,08,1, 11.8,1,1, 15.817, 10700.706, 387.642, 52896.253 24/08/31,14:09:43,06,08,1, 11.8,1,1, 15.817, 10700.683, 387.671, 52896.353 24/08/31,14:09:43,07,08,1, 11.8,1,1, 15.817, 10700.716, 387.643, 52896.394 24/08/31,14:09:43,08,08,1, 11.8,1,1, 15.817, 10700.684, 387.653, 52896.353 24/08/31,14:09:43,09,08,1, 11.8,1,1, 15.817, 10700.683, 387.651, 52896.294 24/08/31,14:09:43,10,08,1, 11.8,1,1, 15.817, 10700.700, 387.656, 52896.314 24/08/31,14:09:43,11,08,1, 11.8,1,1, 15.817, 10700.672, 387.636, 52896.329 24/08/31,14:09:43,12,08,1, 11.8,1,1, 15.817, 10700.709, 387.645, 52896.348 24/08/31,14:09:43,13,08,1, 11.8,1,1, 15.817, 10700.716, 387.680, 52896.338 24/08/31,14:09:43,14,08,1, 11.8,1,1, 15.817, 10700.697, 387.632, 52896.374 24/08/31,14:09:43,15,08,1, 11.8,1,1, 15.817, 10700.707, 387.640, 52896.259 24/08/31,14:09:43,16,08,1, 11.8,1,1, 15.817, 10700.696, 387.626, 52896.297 24/08/31,14:09:43,17,08,1, 11.8,1,1, 15.817, 10700.671, 387.660, 52896.373 24/08/31,14:09:43,18,08,1, 11.8,1,1, 15.817, 10700.701, 387.657, 52896.289 24/08/31,14:09:43,19,08,1, 11.8,1,1, 15.817, 10700.728, 387.640, 52896.330 24/08/31,14:09:44,00,08,1, 11.9,1,1, 15.817, 10700.721, 387.640, 52896.330 24/08/31,14:09:44,01,08,1, 11.9,1,1, 15.817, 10700.678, 387.611, 52896.301 24/08/31,14:09:44,02,08,1, 11.9,1,1, 15.817, 10700.700, 387.613, 52896.273 24/08/31,14:09:44,03,08,1, 11.9,1,1, 15.817, 10700.700, 387.639, 52896.288 24/08/31,14:09:44,04,08,1, 11.9,1,1, 15.817, 10700.689, 387.633, 52896.321 24/08/31,14:09:44,05,08,1, 11.9,1,1, 15.817, 10700.684, 387.652, 52896.432 24/08/31,14:09:44,06,08,1, 11.9,1,1, 15.817, 10700.718, 387.628, 52896.309 24/08/31,14:09:44,07,08,1, 11.9,1,1, 15.817, 10700.715, 387.644, 52896.365 24/08/31,14:09:44,08,08,1, 11.9,1,1, 15.817, 10700.696, 387.632, 52896.303 24/08/31,14:09:44,09,08,1, 11.9,1,1, 15.817, 10700.707, 387.619, 52896.312 24/08/31,14:09:44,10,08,1, 11.9,1,1, 15.817, 10700.703, 387.631, 52896.331 24/08/31,14:09:44,11,08,1, 11.9,1,1, 15.817, 10700.709, 387.615, 52896.298 24/08/31,14:09:44,12,08,1, 11.9,1,1, 15.817, 10700.695, 387.603, 52896.328 24/08/31,14:09:44,13,08,1, 11.9,1,1, 15.817, 10700.709, 387.633, 52896.302 24/08/31,14:09:44,14,08,1, 11.9,1,1, 15.817, 10700.723, 387.621, 52896.326 24/08/31,14:09:44,15,08,1, 11.9,1,1, 15.817, 10700.709, 387.628, 52896.346 24/08/31,14:09:44,16,08,1, 11.9,1,1, 15.817, 10700.717, 387.600, 52896.334 24/08/31,14:09:44,17,08,1, 11.9,1,1, 15.817, 10700.711, 387.630, 52896.323 24/08/31,14:09:44,18,08,1, 11.9,1,1, 15.817, 10700.717, 387.618, 52896.376 24/08/31,14:09:44,19,08,1, 11.9,1,1, 15.817, 10700.712, 387.610, 52896.338 24/08/31,14:09:45,00,08,1, 11.9,1,1, 15.811, 10700.704, 387.610, 52896.338 24/08/31,14:09:45,01,08,1, 11.9,1,1, 15.811, 10700.720, 387.618, 52896.346 24/08/31,14:09:45,02,08,1, 11.9,1,1, 15.811, 10700.723, 387.604, 52896.375 24/08/31,14:09:45,03,08,1, 11.9,1,1, 15.811, 10700.750, 387.610, 52896.386 24/08/31,14:09:45,04,08,1, 11.9,1,1, 15.811, 10700.750, 387.612, 52896.355 24/08/31,14:09:45,05,08,1, 11.9,1,1, 15.811, 10700.732, 387.601, 52896.341 24/08/31,14:09:45,06,08,1, 11.9,1,1, 15.811, 10700.733, 387.611, 52896.380 24/08/31,14:09:45,07,08,1, 11.9,1,1, 15.811, 10700.739, 387.604, 52896.344 24/08/31,14:09:45,08,08,1, 11.9,1,1, 15.811, 10700.722, 387.604, 52896.335 24/08/31,14:09:45,09,08,1, 11.9,1,1, 15.811, 10700.743, 387.600, 52896.307 24/08/31,14:09:45,10,08,1, 11.9,1,1, 15.811, 10700.737, 387.599, 52896.365 24/08/31,14:09:45,11,08,1, 11.9,1,1, 15.811, 10700.723, 387.580, 52896.333 24/08/31,14:09:45,12,08,1, 11.9,1,1, 15.811, 10700.755, 387.599, 52896.364 24/08/31,14:09:45,13,08,1, 11.9,1,1, 15.811, 10700.754, 387.586, 52896.375 24/08/31,14:09:45,14,08,1, 11.9,1,1, 15.811, 10700.746, 387.592, 52896.345 24/08/31,14:09:45,15,08,1, 11.9,1,1, 15.811, 10700.766, 387.574, 52896.342 24/08/31,14:09:45,16,08,1, 11.9,1,1, 15.811, 10700.753, 387.604, 52896.380 24/08/31,14:09:45,17,08,1, 11.9,1,1, 15.811, 10700.762, 387.575, 52896.331 24/08/31,14:09:45,18,08,1, 11.9,1,1, 15.811, 10700.720, 387.573, 52896.371 24/08/31,14:09:45,19,08,1, 11.9,1,1, 15.811, 10700.761, 387.585, 52896.336 24/08/31,14:09:46,00,09,1, 11.9,1,1, 15.815, 10700.754, 387.585, 52896.336 24/08/31,14:09:46,01,09,1, 11.9,1,1, 15.815, 10700.755, 387.575, 52896.361 24/08/31,14:09:46,02,09,1, 11.9,1,1, 15.815, 10700.810, 387.602, 52896.333 24/08/31,14:09:46,03,09,1, 11.9,1,1, 15.815, 10700.780, 387.603, 52896.348 24/08/31,14:09:46,04,09,1, 11.9,1,1, 15.815, 10700.768, 387.580, 52896.362 24/08/31,14:09:46,05,09,1, 11.9,1,1, 15.815, 10700.775, 387.569, 52896.357 24/08/31,14:09:46,06,09,1, 11.9,1,1, 15.815, 10700.767, 387.563, 52896.360 24/08/31,14:09:46,07,09,1, 11.9,1,1, 15.815, 10700.763, 387.573, 52896.369 24/08/31,14:09:46,08,09,1, 11.9,1,1, 15.815, 10700.753, 387.577, 52896.355 24/08/31,14:09:46,09,09,1, 11.9,1,1, 15.815, 10700.784, 387.581, 52896.352 24/08/31,14:09:46,10,09,1, 11.9,1,1, 15.815, 10700.787, 387.589, 52896.355 24/08/31,14:09:46,11,09,1, 11.9,1,1, 15.815, 10700.775, 387.566, 52896.340 24/08/31,14:09:46,12,09,1, 11.9,1,1, 15.815, 10700.795, 387.571, 52896.335 24/08/31,14:09:46,13,09,1, 11.9,1,1, 15.815, 10700.787, 387.572, 52896.360 24/08/31,14:09:46,14,09,1, 11.9,1,1, 15.815, 10700.798, 387.609, 52896.344 24/08/31,14:09:46,15,09,1, 11.9,1,1, 15.815, 10700.819, 387.584, 52896.409 24/08/31,14:09:46,16,09,1, 11.9,1,1, 15.815, 10700.797, 387.568, 52896.359 24/08/31,14:09:46,17,09,1, 11.9,1,1, 15.815, 10700.819, 387.606, 52896.369 24/08/31,14:09:46,18,09,1, 11.9,1,1, 15.815, 10700.839, 387.574, 52896.340 24/08/31,14:09:46,19,09,1, 11.9,1,1, 15.815, 10700.827, 387.583, 52896.343 24/08/31,14:09:47,00,09,1, 11.9,1,1, 15.818, 10700.821, 387.583, 52896.343 24/08/31,14:09:47,01,09,1, 11.9,1,1, 15.818, 10700.822, 387.595, 52896.350 24/08/31,14:09:47,02,09,1, 11.9,1,1, 15.818, 10700.834, 387.586, 52896.382 24/08/31,14:09:47,03,09,1, 11.9,1,1, 15.818, 10700.867, 387.592, 52896.407 24/08/31,14:09:47,04,09,1, 11.9,1,1, 15.818, 10700.840, 387.590, 52896.405 24/08/31,14:09:47,05,09,1, 11.9,1,1, 15.818, 10700.833, 387.586, 52896.387 24/08/31,14:09:47,06,09,1, 11.9,1,1, 15.818, 10700.851, 387.590, 52896.436 24/08/31,14:09:47,07,09,1, 11.9,1,1, 15.818, 10700.855, 387.576, 52896.360 24/08/31,14:09:47,08,09,1, 11.9,1,1, 15.818, 10700.866, 387.594, 52896.377 24/08/31,14:09:47,09,09,1, 11.9,1,1, 15.818, 10700.855, 387.598, 52896.441 24/08/31,14:09:47,10,09,1, 11.9,1,1, 15.818, 10700.854, 387.555, 52896.336 24/08/31,14:09:47,11,09,1, 11.9,1,1, 15.818, 10700.870, 387.583, 52896.385 24/08/31,14:09:47,12,09,1, 11.9,1,1, 15.818, 10700.856, 387.592, 52896.426 24/08/31,14:09:47,13,09,1, 11.9,1,1, 15.818, 10700.859, 387.583, 52896.417 24/08/31,14:09:47,14,09,1, 11.9,1,1, 15.818, 10700.891, 387.570, 52896.378 24/08/31,14:09:47,15,09,1, 11.9,1,1, 15.818, 10700.872, 387.578, 52896.377 24/08/31,14:09:47,16,09,1, 11.9,1,1, 15.818, 10700.890, 387.571, 52896.427 24/08/31,14:09:47,17,09,1, 11.9,1,1, 15.818, 10700.870, 387.562, 52896.408 24/08/31,14:09:47,18,09,1, 11.9,1,1, 15.818, 10700.890, 387.562, 52896.420 24/08/31,14:09:47,19,09,1, 11.9,1,1, 15.818, 10700.900, 387.570, 52896.412 24/08/31,14:09:48,00,09,1, 11.9,1,1, 15.813, 10700.896, 387.570, 52896.412 24/08/31,14:09:48,01,09,1, 11.9,1,1, 15.813, 10700.891, 387.580, 52896.426 24/08/31,14:09:48,02,09,1, 11.9,1,1, 15.813, 10700.880, 387.562, 52896.414 24/08/31,14:09:48,03,09,1, 11.9,1,1, 15.813, 10700.909, 387.569, 52896.428 24/08/31,14:09:48,04,09,1, 11.9,1,1, 15.813, 10700.892, 387.590, 52896.408 24/08/31,14:09:48,05,09,1, 11.9,1,1, 15.813, 10700.926, 387.557, 52896.381 24/08/31,14:09:48,06,09,1, 11.9,1,1, 15.813, 10700.927, 387.561, 52896.427 24/08/31,14:09:48,07,09,1, 11.9,1,1, 15.813, 10700.924, 387.588, 52896.403 24/08/31,14:09:48,08,09,1, 11.9,1,1, 15.813, 10700.931, 387.574, 52896.404 24/08/31,14:09:48,09,09,1, 11.9,1,1, 15.813, 10700.914, 387.559, 52896.380 24/08/31,14:09:48,10,09,1, 11.9,1,1, 15.813, 10700.922, 387.555, 52896.422 24/08/31,14:09:48,11,09,1, 11.9,1,1, 15.813, 10700.935, 387.563, 52896.446 24/08/31,14:09:48,12,09,1, 11.9,1,1, 15.813, 10700.936, 387.563, 52896.417 24/08/31,14:09:48,13,09,1, 11.9,1,1, 15.813, 10700.946, 387.548, 52896.444 24/08/31,14:09:48,14,09,1, 11.9,1,1, 15.813, 10700.936, 387.578, 52896.423 24/08/31,14:09:48,15,09,1, 11.9,1,1, 15.813, 10700.950, 387.572, 52896.419 24/08/31,14:09:48,16,09,1, 11.9,1,1, 15.813, 10700.966, 387.584, 52896.379 24/08/31,14:09:48,17,09,1, 11.9,1,1, 15.813, 10700.953, 387.588, 52896.416 24/08/31,14:09:48,18,09,1, 11.9,1,1, 15.813, 10700.970, 387.590, 52896.419 24/08/31,14:09:48,19,09,1, 11.9,1,1, 15.813, 10700.963, 387.564, 52896.439 24/08/31,14:09:49,00,09,1, 11.9,1,1, 15.814, 10700.963, 387.564, 52896.439 24/08/31,14:09:49,01,09,1, 11.9,1,1, 15.814, 10700.970, 387.594, 52896.417 24/08/31,14:09:49,02,09,1, 11.9,1,1, 15.814, 10700.984, 387.578, 52896.412 24/08/31,14:09:49,03,09,1, 11.9,1,1, 15.814, 10700.977, 387.550, 52896.434 24/08/31,14:09:49,04,09,1, 11.9,1,1, 15.814, 10700.992, 387.589, 52896.404 24/08/31,14:09:49,05,09,1, 11.9,1,1, 15.814, 10701.021, 387.563, 52896.431 24/08/31,14:09:49,06,09,1, 11.9,1,1, 15.814, 10701.005, 387.558, 52896.429 24/08/31,14:09:49,07,09,1, 11.9,1,1, 15.814, 10700.989, 387.566, 52896.465 24/08/31,14:09:49,08,09,1, 11.9,1,1, 15.814, 10700.987, 387.566, 52896.352 24/08/31,14:09:49,09,09,1, 11.9,1,1, 15.814, 10700.986, 387.574, 52896.497 24/08/31,14:09:49,10,09,1, 11.9,1,1, 15.814, 10701.006, 387.563, 52896.467 24/08/31,14:09:49,11,09,1, 11.9,1,1, 15.814, 10700.993, 387.568, 52896.508 24/08/31,14:09:49,12,09,1, 11.9,1,1, 15.814, 10701.025, 387.541, 52896.455 24/08/31,14:09:49,13,09,1, 11.9,1,1, 15.814, 10701.030, 387.584, 52896.507 24/08/31,14:09:49,14,09,1, 11.9,1,1, 15.814, 10701.037, 387.558, 52896.377 24/08/31,14:09:49,15,09,1, 11.9,1,1, 15.814, 10701.021, 387.561, 52896.385 24/08/31,14:09:49,16,09,1, 11.9,1,1, 15.814, 10701.028, 387.567, 52896.428 24/08/31,14:09:49,17,09,1, 11.9,1,1, 15.814, 10701.037, 387.568, 52896.341 24/08/31,14:09:49,18,09,1, 11.9,1,1, 15.814, 10701.058, 387.552, 52896.405 24/08/31,14:09:49,19,09,1, 11.9,1,1, 15.814, 10701.073, 387.552, 52896.431 24/08/31,14:09:50,00,08,1, 11.9,1,1, 15.816, 10701.071, 387.552, 52896.431 24/08/31,14:09:50,01,08,1, 11.9,1,1, 15.816, 10701.042, 387.561, 52896.460 24/08/31,14:09:50,02,08,1, 11.9,1,1, 15.816, 10701.093, 387.559, 52896.403 24/08/31,14:09:50,03,08,1, 11.9,1,1, 15.816, 10701.069, 387.590, 52896.491 24/08/31,14:09:50,04,08,1, 11.9,1,1, 15.816, 10701.064, 387.598, 52896.479 24/08/31,14:09:50,05,08,1, 11.9,1,1, 15.816, 10701.085, 387.568, 52896.376 24/08/31,14:09:50,06,08,1, 11.9,1,1, 15.816, 10701.085, 387.598, 52896.447 24/08/31,14:09:50,07,08,1, 11.9,1,1, 15.816, 10701.084, 387.584, 52896.361 24/08/31,14:09:50,08,08,1, 11.9,1,1, 15.816, 10701.064, 387.576, 52896.495 24/08/31,14:09:50,09,08,1, 11.9,1,1, 15.816, 10701.080, 387.574, 52896.488 24/08/31,14:09:50,10,08,1, 11.9,1,1, 15.816, 10701.103, 387.570, 52896.487 24/08/31,14:09:50,11,08,1, 11.9,1,1, 15.816, 10701.107, 387.556, 52896.467 24/08/31,14:09:50,12,08,1, 11.9,1,1, 15.816, 10701.110, 387.590, 52896.392 24/08/31,14:09:50,13,08,1, 11.9,1,1, 15.816, 10701.110, 387.554, 52896.395 24/08/31,14:09:50,14,08,1, 11.9,1,1, 15.816, 10701.128, 387.595, 52896.424 24/08/31,14:09:50,15,08,1, 11.9,1,1, 15.816, 10701.129, 387.568, 52896.408 24/08/31,14:09:50,16,08,1, 11.9,1,1, 15.816, 10701.163, 387.565, 52896.380 24/08/31,14:09:50,17,08,1, 11.9,1,1, 15.816, 10701.164, 387.563, 52896.405 24/08/31,14:09:50,18,08,1, 11.9,1,1, 15.816, 10701.162, 387.569, 52896.427 24/08/31,14:09:50,19,08,1, 11.9,1,1, 15.816, 10701.152, 387.597, 52896.529 24/08/31,14:09:51,00,08,1, 11.9,1,1, 15.817, 10701.146, 387.597, 52896.529 24/08/31,14:09:51,01,08,1, 11.9,1,1, 15.817, 10701.167, 387.579, 52896.453 24/08/31,14:09:51,02,08,1, 11.9,1,1, 15.817, 10701.167, 387.583, 52896.476 24/08/31,14:09:51,03,08,1, 11.9,1,1, 15.817, 10701.189, 387.586, 52896.493 24/08/31,14:09:51,04,08,1, 11.9,1,1, 15.817, 10701.167, 387.602, 52896.492 24/08/31,14:09:51,05,08,1, 11.9,1,1, 15.817, 10701.189, 387.570, 52896.501 24/08/31,14:09:51,06,08,1, 11.9,1,1, 15.817, 10701.202, 387.602, 52896.469 24/08/31,14:09:51,07,08,1, 11.9,1,1, 15.817, 10701.187, 387.592, 52896.463 24/08/31,14:09:51,08,08,1, 11.9,1,1, 15.817, 10701.201, 387.592, 52896.528 24/08/31,14:09:51,09,08,1, 11.9,1,1, 15.817, 10701.212, 387.606, 52896.508 24/08/31,14:09:51,10,08,1, 11.9,1,1, 15.817, 10701.212, 387.573, 52896.486 24/08/31,14:09:51,11,08,1, 11.9,1,1, 15.817, 10701.197, 387.582, 52896.499 24/08/31,14:09:51,12,08,1, 11.9,1,1, 15.817, 10701.227, 387.579, 52896.475 24/08/31,14:09:51,13,08,1, 11.9,1,1, 15.817, 10701.215, 387.587, 52896.528 24/08/31,14:09:51,14,08,1, 11.9,1,1, 15.817, 10701.220, 387.586, 52896.488 24/08/31,14:09:51,15,08,1, 11.9,1,1, 15.817, 10701.247, 387.579, 52896.514 24/08/31,14:09:51,16,08,1, 11.9,1,1, 15.817, 10701.204, 387.584, 52896.496 24/08/31,14:09:51,17,08,1, 11.9,1,1, 15.817, 10701.220, 387.582, 52896.482 24/08/31,14:09:51,18,08,1, 11.9,1,1, 15.817, 10701.234, 387.580, 52896.535 24/08/31,14:09:51,19,08,1, 11.9,1,1, 15.817, 10701.256, 387.588, 52896.513 24/08/31,14:09:52,00,08,1, 11.9,1,1, 15.814, 10701.255, 387.588, 52896.513 24/08/31,14:09:52,01,08,1, 11.9,1,1, 15.814, 10701.253, 387.578, 52896.525 24/08/31,14:09:52,02,08,1, 11.9,1,1, 15.814, 10701.238, 387.579, 52896.529 24/08/31,14:09:52,03,08,1, 11.9,1,1, 15.814, 10701.248, 387.564, 52896.515 24/08/31,14:09:52,04,08,1, 11.9,1,1, 15.814, 10701.282, 387.569, 52896.519 24/08/31,14:09:52,05,08,1, 11.9,1,1, 15.814, 10701.281, 387.569, 52896.480 24/08/31,14:09:52,06,08,1, 11.9,1,1, 15.814, 10701.264, 387.564, 52896.532 24/08/31,14:09:52,07,08,1, 11.9,1,1, 15.814, 10701.260, 387.577, 52896.463 24/08/31,14:09:52,08,08,1, 11.9,1,1, 15.814, 10701.294, 387.551, 52896.534 24/08/31,14:09:52,09,08,1, 11.9,1,1, 15.814, 10701.307, 387.581, 52896.497 24/08/31,14:09:52,10,08,1, 11.9,1,1, 15.814, 10701.299, 387.570, 52896.558 24/08/31,14:09:52,11,08,1, 11.9,1,1, 15.814, 10701.322, 387.585, 52896.550 24/08/31,14:09:52,12,08,1, 11.9,1,1, 15.814, 10701.295, 387.572, 52896.546 24/08/31,14:09:52,13,08,1, 11.9,1,1, 15.814, 10701.308, 387.581, 52896.494 24/08/31,14:09:52,14,08,1, 11.9,1,1, 15.814, 10701.287, 387.589, 52896.545 24/08/31,14:09:52,15,08,1, 11.9,1,1, 15.814, 10701.320, 387.569, 52896.542 24/08/31,14:09:52,16,08,1, 11.9,1,1, 15.814, 10701.348, 387.549, 52896.517 24/08/31,14:09:52,17,08,1, 11.9,1,1, 15.814, 10701.324, 387.579, 52896.585 24/08/31,14:09:52,18,08,1, 11.9,1,1, 15.814, 10701.321, 387.555, 52896.501 24/08/31,14:09:52,19,08,1, 11.9,1,1, 15.814, 10701.331, 387.562, 52896.559 24/08/31,14:09:53,00,08,1, 11.9,1,1, 15.819, 10701.330, 387.562, 52896.559 24/08/31,14:09:53,01,08,1, 11.9,1,1, 15.819, 10701.350, 387.561, 52896.544 24/08/31,14:09:53,02,08,1, 11.9,1,1, 15.819, 10701.353, 387.544, 52896.472 24/08/31,14:09:53,03,08,1, 11.9,1,1, 15.819, 10701.353, 387.562, 52896.544 24/08/31,14:09:53,04,08,1, 11.9,1,1, 15.819, 10701.354, 387.574, 52896.495 24/08/31,14:09:53,05,08,1, 11.9,1,1, 15.819, 10701.350, 387.580, 52896.625 24/08/31,14:09:53,06,08,1, 11.9,1,1, 15.819, 10701.398, 387.567, 52896.551 24/08/31,14:09:53,07,08,1, 11.9,1,1, 15.819, 10701.359, 387.573, 52896.518 24/08/31,14:09:53,08,08,1, 11.9,1,1, 15.819, 10701.361, 387.554, 52896.491 24/08/31,14:09:53,09,08,1, 11.9,1,1, 15.819, 10701.384, 387.553, 52896.591 24/08/31,14:09:53,10,08,1, 11.9,1,1, 15.819, 10701.364, 387.578, 52896.512 24/08/31,14:09:53,11,08,1, 11.9,1,1, 15.819, 10701.385, 387.591, 52896.573 24/08/31,14:09:53,12,08,1, 11.9,1,1, 15.819, 10701.374, 387.560, 52896.520 24/08/31,14:09:53,13,08,1, 11.9,1,1, 15.819, 10701.401, 387.554, 52896.515 24/08/31,14:09:53,14,08,1, 11.9,1,1, 15.819, 10701.392, 387.553, 52896.448 24/08/31,14:09:53,15,08,1, 11.9,1,1, 15.819, 10701.394, 387.573, 52896.560 24/08/31,14:09:53,16,08,1, 11.9,1,1, 15.819, 10701.403, 387.542, 52896.453 24/08/31,14:09:53,17,08,1, 11.9,1,1, 15.819, 10701.440, 387.560, 52896.556 24/08/31,14:09:53,18,08,1, 11.9,1,1, 15.819, 10701.428, 387.554, 52896.572 24/08/31,14:09:53,19,08,1, 11.9,1,1, 15.819, 10701.443, 387.573, 52896.507 24/08/31,14:09:54,00,08,1, 11.9,1,1, 15.818, 10701.438, 387.573, 52896.507 24/08/31,14:09:54,01,08,1, 11.9,1,1, 15.818, 10701.442, 387.544, 52896.516 24/08/31,14:09:54,02,08,1, 11.9,1,1, 15.818, 10701.413, 387.553, 52896.485 24/08/31,14:09:54,03,08,1, 11.9,1,1, 15.818, 10701.454, 387.567, 52896.480 24/08/31,14:09:54,04,08,1, 11.9,1,1, 15.818, 10701.441, 387.567, 52896.616 24/08/31,14:09:54,05,08,1, 11.9,1,1, 15.818, 10701.455, 387.543, 52896.494 24/08/31,14:09:54,06,08,1, 11.9,1,1, 15.818, 10701.454, 387.551, 52896.480 24/08/31,14:09:54,07,08,1, 11.9,1,1, 15.818, 10701.436, 387.555, 52896.512 24/08/31,14:09:54,08,08,1, 11.9,1,1, 15.818, 10701.454, 387.544, 52896.568 24/08/31,14:09:54,09,08,1, 11.9,1,1, 15.818, 10701.480, 387.551, 52896.573 24/08/31,14:09:54,10,08,1, 11.9,1,1, 15.818, 10701.461, 387.530, 52896.511 24/08/31,14:09:54,11,08,1, 11.9,1,1, 15.818, 10701.467, 387.551, 52896.538 24/08/31,14:09:54,12,08,1, 11.9,1,1, 15.818, 10701.476, 387.547, 52896.586 24/08/31,14:09:54,13,08,1, 11.9,1,1, 15.818, 10701.494, 387.542, 52896.541 24/08/31,14:09:54,14,08,1, 11.9,1,1, 15.818, 10701.518, 387.525, 52896.565 24/08/31,14:09:54,15,08,1, 11.9,1,1, 15.818, 10701.495, 387.538, 52896.532 24/08/31,14:09:54,16,08,1, 11.9,1,1, 15.818, 10701.497, 387.516, 52896.544 24/08/31,14:09:54,17,08,1, 11.9,1,1, 15.818, 10701.517, 387.534, 52896.583 24/08/31,14:09:54,18,08,1, 11.9,1,1, 15.818, 10701.510, 387.537, 52896.584 24/08/31,14:09:54,19,08,1, 11.9,1,1, 15.818, 10701.508, 387.523, 52896.557 24/08/31,14:09:55,00,08,1, 11.9,1,1, 15.818, 10701.505, 387.523, 52896.557 24/08/31,14:09:55,01,08,1, 11.9,1,1, 15.818, 10701.539, 387.529, 52896.533 24/08/31,14:09:55,02,08,1, 11.9,1,1, 15.818, 10701.528, 387.529, 52896.554 24/08/31,14:09:55,03,08,1, 11.9,1,1, 15.818, 10701.559, 387.528, 52896.479 24/08/31,14:09:55,04,08,1, 11.9,1,1, 15.818, 10701.561, 387.526, 52896.533 24/08/31,14:09:55,05,08,1, 11.9,1,1, 15.818, 10701.583, 387.528, 52896.561 24/08/31,14:09:55,06,08,1, 11.9,1,1, 15.818, 10701.586, 387.514, 52896.567 24/08/31,14:09:55,07,08,1, 11.9,1,1, 15.818, 10701.580, 387.522, 52896.562 24/08/31,14:09:55,08,08,1, 11.9,1,1, 15.818, 10701.606, 387.499, 52896.616 24/08/31,14:09:55,09,08,1, 11.9,1,1, 15.818, 10701.562, 387.512, 52896.539 24/08/31,14:09:55,10,08,1, 11.9,1,1, 15.818, 10701.579, 387.525, 52896.603 24/08/31,14:09:55,11,08,1, 11.9,1,1, 15.818, 10701.609, 387.525, 52896.544 24/08/31,14:09:55,12,08,1, 11.9,1,1, 15.818, 10701.595, 387.493, 52896.541 24/08/31,14:09:55,13,08,1, 11.9,1,1, 15.818, 10701.597, 387.488, 52896.549 24/08/31,14:09:55,14,08,1, 11.9,1,1, 15.818, 10701.612, 387.482, 52896.606 24/08/31,14:09:55,15,08,1, 11.9,1,1, 15.818, 10701.633, 387.484, 52896.524 24/08/31,14:09:55,16,08,1, 11.9,1,1, 15.818, 10701.632, 387.486, 52896.521 24/08/31,14:09:55,17,08,1, 11.9,1,1, 15.818, 10701.633, 387.491, 52896.566 24/08/31,14:09:55,18,08,1, 11.9,1,1, 15.818, 10701.662, 387.483, 52896.625 24/08/31,14:09:55,19,08,1, 11.9,1,1, 15.818, 10701.677, 387.479, 52896.530 24/08/31,14:09:56,00,08,1, 11.9,1,1, 15.814, 10701.672, 387.479, 52896.530 24/08/31,14:09:56,01,08,1, 11.9,1,1, 15.814, 10701.688, 387.469, 52896.514 24/08/31,14:09:56,02,08,1, 11.9,1,1, 15.814, 10701.670, 387.480, 52896.551 24/08/31,14:09:56,03,08,1, 11.9,1,1, 15.814, 10701.709, 387.467, 52896.537 24/08/31,14:09:56,04,08,1, 11.9,1,1, 15.814, 10701.686, 387.465, 52896.521 24/08/31,14:09:56,05,08,1, 11.9,1,1, 15.814, 10701.702, 387.458, 52896.523 24/08/31,14:09:56,06,08,1, 11.9,1,1, 15.814, 10701.717, 387.450, 52896.485 24/08/31,14:09:56,07,08,1, 11.9,1,1, 15.814, 10701.713, 387.465, 52896.527 24/08/31,14:09:56,08,08,1, 11.9,1,1, 15.814, 10701.731, 387.454, 52896.537 24/08/31,14:09:56,09,08,1, 11.9,1,1, 15.814, 10701.756, 387.441, 52896.639 24/08/31,14:09:56,10,08,1, 11.9,1,1, 15.814, 10701.726, 387.444, 52896.550 24/08/31,14:09:56,11,08,1, 11.9,1,1, 15.814, 10701.745, 387.436, 52896.597 24/08/31,14:09:56,12,08,1, 11.9,1,1, 15.814, 10701.761, 387.445, 52896.629 24/08/31,14:09:56,13,08,1, 11.9,1,1, 15.814, 10701.744, 387.449, 52896.565 24/08/31,14:09:56,14,08,1, 11.9,1,1, 15.814, 10701.774, 387.442, 52896.573 24/08/31,14:09:56,15,08,1, 11.9,1,1, 15.814, 10701.778, 387.456, 52896.578 24/08/31,14:09:56,16,08,1, 11.9,1,1, 15.814, 10701.763, 387.423, 52896.550 24/08/31,14:09:56,17,08,1, 11.9,1,1, 15.814, 10701.798, 387.468, 52896.580 24/08/31,14:09:56,18,08,1, 11.9,1,1, 15.814, 10701.797, 387.454, 52896.586 24/08/31,14:09:56,19,08,1, 11.9,1,1, 15.814, 10701.784, 387.449, 52896.609 24/08/31,14:09:57,00,08,1, 12.0,1,1, 15.818, 10701.780, 387.449, 52896.609 24/08/31,14:09:57,01,08,1, 12.0,1,1, 15.818, 10701.827, 387.440, 52896.533 24/08/31,14:09:57,02,08,1, 12.0,1,1, 15.818, 10701.830, 387.438, 52896.760 24/08/31,14:09:57,03,08,1, 12.0,1,1, 15.818, 10701.823, 387.463, 52896.829 24/08/31,14:09:57,04,08,1, 12.0,1,1, 15.818, 10701.863, 387.459, 52896.810 24/08/31,14:09:57,05,08,1, 12.0,1,1, 15.818, 10701.852, 387.479, 52896.819 24/08/31,14:09:57,06,08,1, 12.0,1,1, 15.818, 10701.864, 387.473, 52896.767 24/08/31,14:09:57,07,08,1, 12.0,1,1, 15.818, 10701.888, 387.472, 52896.795 24/08/31,14:09:57,08,08,1, 12.0,1,1, 15.818, 10701.913, 387.476, 52896.807 24/08/31,14:09:57,09,08,1, 12.0,1,1, 15.818, 10701.891, 387.484, 52896.804 24/08/31,14:09:57,10,08,1, 12.0,1,1, 15.818, 10701.889, 387.450, 52896.789 24/08/31,14:09:57,11,08,1, 12.0,1,1, 15.818, 10701.908, 387.448, 52896.763 24/08/31,14:09:57,12,08,1, 12.0,1,1, 15.818, 10701.909, 387.434, 52896.803 24/08/31,14:09:57,13,08,1, 12.0,1,1, 15.818, 10701.890, 387.436, 52896.766 24/08/31,14:09:57,14,08,1, 12.0,1,1, 15.818, 10701.907, 387.436, 52896.751 24/08/31,14:09:57,15,08,1, 12.0,1,1, 15.818, 10701.934, 387.457, 52896.793 24/08/31,14:09:57,16,08,1, 12.0,1,1, 15.818, 10701.942, 387.442, 52896.698 24/08/31,14:09:57,17,08,1, 12.0,1,1, 15.818, 10701.941, 387.431, 52896.775 24/08/31,14:09:57,18,08,1, 12.0,1,1, 15.818, 10701.977, 387.433, 52896.766 24/08/31,14:09:57,19,08,1, 12.0,1,1, 15.818, 10701.970, 387.436, 52896.769 24/08/31,14:09:58,00,09,1, 11.8,1,1, 15.819, 10701.964, 387.436, 52896.769 24/08/31,14:09:58,01,09,1, 11.8,1,1, 15.819, 10701.964, 387.427, 52896.795 24/08/31,14:09:58,02,09,1, 11.8,1,1, 15.819, 10702.002, 387.427, 52896.859 24/08/31,14:09:58,03,09,1, 11.8,1,1, 15.819, 10701.979, 387.425, 52896.793 24/08/31,14:09:58,04,09,1, 11.8,1,1, 15.819, 10701.993, 387.446, 52896.798 24/08/31,14:09:58,05,09,1, 11.8,1,1, 15.819, 10701.999, 387.414, 52896.779 24/08/31,14:09:58,06,09,1, 11.8,1,1, 15.819, 10702.027, 387.416, 52896.791 24/08/31,14:09:58,07,09,1, 11.8,1,1, 15.819, 10702.011, 387.412, 52896.788 24/08/31,14:09:58,08,09,1, 11.8,1,1, 15.819, 10702.049, 387.403, 52896.781 24/08/31,14:09:58,09,09,1, 11.8,1,1, 15.819, 10702.048, 387.403, 52896.829 24/08/31,14:09:58,10,09,1, 11.8,1,1, 15.819, 10702.024, 387.389, 52896.796 24/08/31,14:09:58,11,09,1, 11.8,1,1, 15.819, 10702.035, 387.404, 52896.804 24/08/31,14:09:58,12,09,1, 11.8,1,1, 15.819, 10702.051, 387.388, 52896.844 24/08/31,14:09:58,13,09,1, 11.8,1,1, 15.819, 10702.067, 387.378, 52896.800 24/08/31,14:09:58,14,09,1, 11.8,1,1, 15.819, 10702.063, 387.374, 52896.795 24/08/31,14:09:58,15,09,1, 11.8,1,1, 15.819, 10702.069, 387.378, 52896.836 24/08/31,14:09:58,16,09,1, 11.8,1,1, 15.819, 10702.079, 387.347, 52896.768 24/08/31,14:09:58,17,09,1, 11.8,1,1, 15.819, 10702.090, 387.341, 52896.767 24/08/31,14:09:58,18,09,1, 11.8,1,1, 15.819, 10702.099, 387.375, 52896.843 24/08/31,14:09:58,19,09,1, 11.8,1,1, 15.819, 10702.110, 387.350, 52896.810 24/08/31,14:09:59,00,09,1, 11.9,1,1, 15.816, 10702.106, 387.350, 52896.810 24/08/31,14:09:59,01,09,1, 11.9,1,1, 15.816, 10702.116, 387.355, 52896.799 24/08/31,14:09:59,02,09,1, 11.9,1,1, 15.816, 10702.123, 387.357, 52896.792 24/08/31,14:09:59,03,09,1, 11.9,1,1, 15.816, 10702.121, 387.344, 52896.816 24/08/31,14:09:59,04,09,1, 11.9,1,1, 15.816, 10702.117, 387.352, 52896.808 24/08/31,14:09:59,05,09,1, 11.9,1,1, 15.816, 10702.111, 387.358, 52896.782 24/08/31,14:09:59,06,09,1, 11.9,1,1, 15.816, 10702.147, 387.335, 52896.839 24/08/31,14:09:59,07,09,1, 11.9,1,1, 15.816, 10702.152, 387.351, 52896.780 24/08/31,14:09:59,08,09,1, 11.9,1,1, 15.816, 10702.151, 387.319, 52896.808 24/08/31,14:09:59,09,09,1, 11.9,1,1, 15.816, 10702.153, 387.334, 52896.761 24/08/31,14:09:59,10,09,1, 11.9,1,1, 15.816, 10702.164, 387.324, 52896.784 24/08/31,14:09:59,11,09,1, 11.9,1,1, 15.816, 10702.188, 387.346, 52896.808 24/08/31,14:09:59,12,09,1, 11.9,1,1, 15.816, 10702.190, 387.326, 52896.752 24/08/31,14:09:59,13,09,1, 11.9,1,1, 15.816, 10702.212, 387.317, 52896.767 24/08/31,14:09:59,14,09,1, 11.9,1,1, 15.816, 10702.196, 387.339, 52896.750 24/08/31,14:09:59,15,09,1, 11.9,1,1, 15.816, 10702.210, 387.323, 52896.760 24/08/31,14:09:59,16,09,1, 11.9,1,1, 15.816, 10702.210, 387.339, 52896.803 24/08/31,14:09:59,17,09,1, 11.9,1,1, 15.816, 10702.207, 387.323, 52896.848 24/08/31,14:09:59,18,09,1, 11.9,1,1, 15.816, 10702.220, 387.323, 52896.807 24/08/31,14:09:59,19,09,1, 11.9,1,1, 15.816, 10702.255, 387.331, 52896.854 24/08/31,14:10:00,00,08,1, 11.9,1,1, 15.817, 10702.248, 387.331, 52896.854 24/08/31,14:10:00,01,08,1, 11.9,1,1, 15.817, 10702.231, 387.309, 52896.832 24/08/31,14:10:00,02,08,1, 11.9,1,1, 15.817, 10702.242, 387.294, 52896.585 24/08/31,14:10:00,03,08,1, 11.9,1,1, 15.817, 10702.268, 387.237, 52896.610 24/08/31,14:10:00,04,08,1, 11.9,1,1, 15.817, 10702.261, 387.255, 52896.527 24/08/31,14:10:00,05,08,1, 11.9,1,1, 15.817, 10702.302, 387.225, 52896.568 24/08/31,14:10:00,06,08,1, 11.9,1,1, 15.817, 10702.270, 387.233, 52896.588 24/08/31,14:10:00,07,08,1, 11.9,1,1, 15.817, 10702.284, 387.253, 52896.626 24/08/31,14:10:00,08,08,1, 11.9,1,1, 15.817, 10702.276, 387.231, 52896.547 24/08/31,14:10:00,09,08,1, 11.9,1,1, 15.817, 10702.305, 387.261, 52896.625 24/08/31,14:10:00,10,08,1, 11.9,1,1, 15.817, 10702.280, 387.241, 52896.603 24/08/31,14:10:00,11,08,1, 11.9,1,1, 15.817, 10702.289, 387.249, 52896.598 24/08/31,14:10:00,12,08,1, 11.9,1,1, 15.817, 10702.339, 387.236, 52896.526 24/08/31,14:10:00,13,08,1, 11.9,1,1, 15.817, 10702.316, 387.239, 52896.542 24/08/31,14:10:00,14,08,1, 11.9,1,1, 15.817, 10702.306, 387.223, 52896.543 24/08/31,14:10:00,15,08,1, 11.9,1,1, 15.817, 10702.314, 387.212, 52896.602 24/08/31,14:10:00,16,08,1, 11.9,1,1, 15.817, 10702.298, 387.215, 52896.578 24/08/31,14:10:00,17,08,1, 11.9,1,1, 15.817, 10702.343, 387.208, 52896.532 24/08/31,14:10:00,18,08,1, 11.9,1,1, 15.817, 10702.333, 387.215, 52896.512 24/08/31,14:10:00,19,08,1, 11.9,1,1, 15.817, 10702.329, 387.226, 52896.556 24/08/31,14:10:01,00,08,1, 11.9,1,1, 15.816, 10702.323, 387.226, 52896.556 24/08/31,14:10:01,01,08,1, 11.9,1,1, 15.816, 10702.351, 387.197, 52896.576 24/08/31,14:10:01,02,08,1, 11.9,1,1, 15.816, 10702.334, 387.194, 52896.516 24/08/31,14:10:01,03,08,1, 11.9,1,1, 15.816, 10702.351, 387.193, 52896.583 24/08/31,14:10:01,04,08,1, 11.9,1,1, 15.816, 10702.323, 387.183, 52896.549 24/08/31,14:10:01,05,08,1, 11.9,1,1, 15.816, 10702.364, 387.178, 52896.514 24/08/31,14:10:01,06,08,1, 11.9,1,1, 15.816, 10702.352, 387.161, 52896.536 24/08/31,14:10:01,07,08,1, 11.9,1,1, 15.816, 10702.359, 387.159, 52896.488 24/08/31,14:10:01,08,08,1, 11.9,1,1, 15.816, 10702.346, 387.190, 52896.554 24/08/31,14:10:01,09,08,1, 11.9,1,1, 15.816, 10702.376, 387.168, 52896.469 24/08/31,14:10:01,10,08,1, 11.9,1,1, 15.816, 10702.376, 387.178, 52896.534 24/08/31,14:10:01,11,08,1, 11.9,1,1, 15.816, 10702.384, 387.160, 52896.531 24/08/31,14:10:01,12,08,1, 11.9,1,1, 15.816, 10702.381, 387.166, 52896.586 24/08/31,14:10:01,13,08,1, 11.9,1,1, 15.816, 10702.377, 387.151, 52896.509 24/08/31,14:10:01,14,08,1, 11.9,1,1, 15.816, 10702.414, 387.184, 52896.565 24/08/31,14:10:01,15,08,1, 11.9,1,1, 15.816, 10702.391, 387.152, 52896.540 24/08/31,14:10:01,16,08,1, 11.9,1,1, 15.816, 10702.397, 387.172, 52896.586 24/08/31,14:10:01,17,08,1, 11.9,1,1, 15.816, 10702.415, 387.153, 52896.506 24/08/31,14:10:01,18,08,1, 11.9,1,1, 15.816, 10702.399, 387.147, 52896.497 24/08/31,14:10:01,19,08,1, 11.9,1,1, 15.816, 10702.416, 387.176, 52896.518 24/08/31,14:10:02,00,08,1, 11.8,1,1, 15.816, 10702.415, 387.176, 52896.518 24/08/31,14:10:02,01,08,1, 11.8,1,1, 15.816, 10702.415, 387.153, 52896.525 24/08/31,14:10:02,02,08,1, 11.8,1,1, 15.816, 10702.429, 387.159, 52896.635 24/08/31,14:10:02,03,08,1, 11.8,1,1, 15.816, 10702.419, 387.148, 52896.644 24/08/31,14:10:02,04,08,1, 11.8,1,1, 15.816, 10702.410, 387.149, 52896.524 24/08/31,14:10:02,05,08,1, 11.8,1,1, 15.816, 10702.442, 387.162, 52896.548 24/08/31,14:10:02,06,08,1, 11.8,1,1, 15.816, 10702.423, 387.131, 52896.569 24/08/31,14:10:02,07,08,1, 11.8,1,1, 15.816, 10702.467, 387.147, 52896.583 24/08/31,14:10:02,08,08,1, 11.8,1,1, 15.816, 10702.416, 387.138, 52896.592 24/08/31,14:10:02,09,08,1, 11.8,1,1, 15.816, 10702.436, 387.106, 52896.524 24/08/31,14:10:02,10,08,1, 11.8,1,1, 15.816, 10702.446, 387.132, 52896.491 24/08/31,14:10:02,11,08,1, 11.8,1,1, 15.816, 10702.430, 387.150, 52896.563 24/08/31,14:10:02,12,08,1, 11.8,1,1, 15.816, 10702.440, 387.117, 52896.554 24/08/31,14:10:02,13,08,1, 11.8,1,1, 15.816, 10702.465, 387.114, 52896.575 24/08/31,14:10:02,14,08,1, 11.8,1,1, 15.816, 10702.457, 387.115, 52896.585 24/08/31,14:10:02,15,08,1, 11.8,1,1, 15.816, 10702.449, 387.113, 52896.577 24/08/31,14:10:02,16,08,1, 11.8,1,1, 15.816, 10702.458, 387.121, 52896.558 24/08/31,14:10:02,17,08,1, 11.8,1,1, 15.816, 10702.469, 387.118, 52896.562 24/08/31,14:10:02,18,08,1, 11.8,1,1, 15.816, 10702.469, 387.112, 52896.561 24/08/31,14:10:02,19,08,1, 11.8,1,1, 15.816, 10702.470, 387.111, 52896.603 24/08/31,14:10:03,00,09,1, 11.9,1,1, 15.819, 10702.465, 387.111, 52896.603 24/08/31,14:10:03,01,09,1, 11.9,1,1, 15.819, 10702.470, 387.110, 52896.446 24/08/31,14:10:03,02,09,1, 11.9,1,1, 15.819, 10702.471, 387.082, 52896.571 24/08/31,14:10:03,03,09,1, 11.9,1,1, 15.819, 10702.458, 387.104, 52896.547 24/08/31,14:10:03,04,09,1, 11.9,1,1, 15.819, 10702.463, 387.100, 52896.569 24/08/31,14:10:03,05,09,1, 11.9,1,1, 15.819, 10702.466, 387.058, 52896.582 24/08/31,14:10:03,06,09,1, 11.9,1,1, 15.819, 10702.475, 387.092, 52896.596 24/08/31,14:10:03,07,09,1, 11.9,1,1, 15.819, 10702.477, 387.096, 52896.590 24/08/31,14:10:03,08,09,1, 11.9,1,1, 15.819, 10702.474, 387.082, 52896.566 24/08/31,14:10:03,09,09,1, 11.9,1,1, 15.819, 10702.488, 387.071, 52896.561 24/08/31,14:10:03,10,09,1, 11.9,1,1, 15.819, 10702.482, 387.050, 52896.542 24/08/31,14:10:03,11,09,1, 11.9,1,1, 15.819, 10702.486, 387.058, 52896.471 24/08/31,14:10:03,12,09,1, 11.9,1,1, 15.819, 10702.490, 387.057, 52896.493 24/08/31,14:10:03,13,09,1, 11.9,1,1, 15.819, 10702.482, 387.053, 52896.536 24/08/31,14:10:03,14,09,1, 11.9,1,1, 15.819, 10702.489, 387.057, 52896.570 24/08/31,14:10:03,15,09,1, 11.9,1,1, 15.819, 10702.486, 387.039, 52896.582 24/08/31,14:10:03,16,09,1, 11.9,1,1, 15.819, 10702.488, 387.053, 52896.586 24/08/31,14:10:03,17,09,1, 11.9,1,1, 15.819, 10702.497, 387.031, 52896.528 24/08/31,14:10:03,18,09,1, 11.9,1,1, 15.819, 10702.542, 387.022, 52896.618 24/08/31,14:10:03,19,09,1, 11.9,1,1, 15.819, 10702.492, 387.018, 52896.556 24/08/31,14:10:04,00,07,1, 11.9,1,1, 15.816, 10702.490, 387.018, 52896.556 24/08/31,14:10:04,01,07,1, 11.9,1,1, 15.816, 10702.507, 387.003, 52896.593 24/08/31,14:10:04,02,07,1, 11.9,1,1, 15.816, 10702.492, 387.032, 52896.554 24/08/31,14:10:04,03,07,1, 11.9,1,1, 15.816, 10702.515, 387.029, 52896.502 24/08/31,14:10:04,04,07,1, 11.9,1,1, 15.816, 10702.526, 387.019, 52896.621 24/08/31,14:10:04,05,07,1, 11.9,1,1, 15.816, 10702.484, 387.018, 52896.556 24/08/31,14:10:04,06,07,1, 11.9,1,1, 15.816, 10702.501, 387.020, 52896.540 24/08/31,14:10:04,07,07,1, 11.9,1,1, 15.816, 10702.503, 387.026, 52896.629 24/08/31,14:10:04,08,07,1, 11.9,1,1, 15.816, 10702.531, 387.040, 52896.787 24/08/31,14:10:04,09,07,1, 11.9,1,1, 15.816, 10702.548, 387.009, 52896.516 24/08/31,14:10:04,10,07,1, 11.9,1,1, 15.816, 10702.527, 387.023, 52896.552 24/08/31,14:10:04,11,07,1, 11.9,1,1, 15.816, 10702.537, 387.013, 52896.567 24/08/31,14:10:04,12,07,1, 11.9,1,1, 15.816, 10702.531, 386.990, 52896.532 24/08/31,14:10:04,13,07,1, 11.9,1,1, 15.816, 10702.526, 386.977, 52896.495 24/08/31,14:10:04,14,07,1, 11.9,1,1, 15.816, 10702.527, 387.005, 52896.619 24/08/31,14:10:04,15,07,1, 11.9,1,1, 15.816, 10702.552, 387.017, 52896.650 24/08/31,14:10:04,16,07,1, 11.9,1,1, 15.816, 10702.520, 387.004, 52896.547 24/08/31,14:10:04,17,07,1, 11.9,1,1, 15.816, 10702.543, 386.984, 52896.509 24/08/31,14:10:04,18,07,1, 11.9,1,1, 15.816, 10702.554, 387.008, 52896.619 24/08/31,14:10:04,19,07,1, 11.9,1,1, 15.816, 10702.548, 386.964, 52896.575 24/08/31,14:10:05,00,08,1, 12.0,1,1, 15.819, 10702.540, 386.964, 52896.575 24/08/31,14:10:05,01,08,1, 12.0,1,1, 15.819, 10702.557, 386.987, 52896.629 24/08/31,14:10:05,02,08,1, 12.0,1,1, 15.819, 10702.543, 386.965, 52896.639 24/08/31,14:10:05,03,08,1, 12.0,1,1, 15.819, 10702.551, 386.968, 52896.638 24/08/31,14:10:05,04,08,1, 12.0,1,1, 15.819, 10702.562, 386.971, 52896.523 24/08/31,14:10:05,05,08,1, 12.0,1,1, 15.819, 10702.563, 386.980, 52896.575 24/08/31,14:10:05,06,08,1, 12.0,1,1, 15.819, 10702.582, 386.974, 52896.540 24/08/31,14:10:05,07,08,1, 12.0,1,1, 15.819, 10702.576, 386.989, 52896.544 24/08/31,14:10:05,08,08,1, 12.0,1,1, 15.819, 10702.576, 386.963, 52896.577 24/08/31,14:10:05,09,08,1, 12.0,1,1, 15.819, 10702.557, 386.978, 52896.644 24/08/31,14:10:05,10,08,1, 12.0,1,1, 15.819, 10702.558, 386.933, 52896.576 24/08/31,14:10:05,11,08,1, 12.0,1,1, 15.819, 10702.575, 386.975, 52896.572 24/08/31,14:10:05,12,08,1, 12.0,1,1, 15.819, 10702.580, 386.979, 52896.557 24/08/31,14:10:05,13,08,1, 12.0,1,1, 15.819, 10702.581, 386.975, 52896.533 24/08/31,14:10:05,14,08,1, 12.0,1,1, 15.819, 10702.565, 386.949, 52896.572 24/08/31,14:10:05,15,08,1, 12.0,1,1, 15.819, 10702.610, 386.973, 52896.599 24/08/31,14:10:05,16,08,1, 12.0,1,1, 15.819, 10702.598, 386.962, 52896.566 24/08/31,14:10:05,17,08,1, 12.0,1,1, 15.819, 10702.587, 386.964, 52896.540 24/08/31,14:10:05,18,08,1, 12.0,1,1, 15.819, 10702.607, 386.936, 52896.564 24/08/31,14:10:05,19,08,1, 12.0,1,1, 15.819, 10702.611, 386.951, 52896.558 24/08/31,14:10:06,00,08,1, 11.8,1,1, 15.816, 10702.606, 386.951, 52896.558 24/08/31,14:10:06,01,08,1, 11.8,1,1, 15.816, 10702.613, 386.928, 52896.596 24/08/31,14:10:06,02,08,1, 11.8,1,1, 15.816, 10702.627, 386.969, 52896.569 24/08/31,14:10:06,03,08,1, 11.8,1,1, 15.816, 10702.604, 386.958, 52896.578 24/08/31,14:10:06,04,08,1, 11.8,1,1, 15.816, 10702.615, 386.949, 52896.597 24/08/31,14:10:06,05,08,1, 11.8,1,1, 15.816, 10702.607, 386.933, 52896.560 24/08/31,14:10:06,06,08,1, 11.8,1,1, 15.816, 10702.632, 386.939, 52896.590 24/08/31,14:10:06,07,08,1, 11.8,1,1, 15.816, 10702.611, 386.951, 52896.593 24/08/31,14:10:06,08,08,1, 11.8,1,1, 15.816, 10702.624, 386.925, 52896.537 24/08/31,14:10:06,09,08,1, 11.8,1,1, 15.816, 10702.620, 386.932, 52896.553 24/08/31,14:10:06,10,08,1, 11.8,1,1, 15.816, 10702.643, 386.924, 52896.551 24/08/31,14:10:06,11,08,1, 11.8,1,1, 15.816, 10702.632, 386.925, 52896.529 24/08/31,14:10:06,12,08,1, 11.8,1,1, 15.816, 10702.633, 386.960, 52896.601 24/08/31,14:10:06,13,08,1, 11.8,1,1, 15.816, 10702.655, 386.926, 52896.540 24/08/31,14:10:06,14,08,1, 11.8,1,1, 15.816, 10702.675, 386.922, 52896.550 24/08/31,14:10:06,15,08,1, 11.8,1,1, 15.816, 10702.660, 386.931, 52896.598 24/08/31,14:10:06,16,08,1, 11.8,1,1, 15.816, 10702.653, 386.909, 52896.558 24/08/31,14:10:06,17,08,1, 11.8,1,1, 15.816, 10702.669, 386.908, 52896.591 24/08/31,14:10:06,18,08,1, 11.8,1,1, 15.816, 10702.663, 386.901, 52896.594 24/08/31,14:10:06,19,08,1, 11.8,1,1, 15.816, 10702.692, 386.911, 52896.526 24/08/31,14:10:07,00,08,1, 11.9,1,1, 15.819, 10702.690, 386.911, 52896.526 24/08/31,14:10:07,01,08,1, 11.9,1,1, 15.819, 10702.693, 386.904, 52896.609 24/08/31,14:10:07,02,08,1, 11.9,1,1, 15.819, 10702.692, 386.912, 52896.530 24/08/31,14:10:07,03,08,1, 11.9,1,1, 15.819, 10702.708, 386.900, 52896.627 24/08/31,14:10:07,04,08,1, 11.9,1,1, 15.819, 10702.721, 386.905, 52896.517 24/08/31,14:10:07,05,08,1, 11.9,1,1, 15.819, 10702.696, 386.908, 52896.640 24/08/31,14:10:07,06,08,1, 11.9,1,1, 15.819, 10702.704, 386.890, 52896.577 24/08/31,14:10:07,07,08,1, 11.9,1,1, 15.819, 10702.731, 386.906, 52896.552 24/08/31,14:10:07,08,08,1, 11.9,1,1, 15.819, 10702.691, 386.891, 52896.623 24/08/31,14:10:07,09,08,1, 11.9,1,1, 15.819, 10702.732, 386.885, 52896.572 24/08/31,14:10:07,10,08,1, 11.9,1,1, 15.819, 10702.751, 386.909, 52896.547 24/08/31,14:10:07,11,08,1, 11.9,1,1, 15.819, 10702.725, 386.874, 52896.555 24/08/31,14:10:07,12,08,1, 11.9,1,1, 15.819, 10702.739, 386.909, 52896.598 24/08/31,14:10:07,13,08,1, 11.9,1,1, 15.819, 10702.745, 386.894, 52896.538 24/08/31,14:10:07,14,08,1, 11.9,1,1, 15.819, 10702.751, 386.872, 52896.544 24/08/31,14:10:07,15,08,1, 11.9,1,1, 15.819, 10702.748, 386.897, 52896.591 24/08/31,14:10:07,16,08,1, 11.9,1,1, 15.819, 10702.760, 386.874, 52896.575 24/08/31,14:10:07,17,08,1, 11.9,1,1, 15.819, 10702.765, 386.874, 52896.528 24/08/31,14:10:07,18,08,1, 11.9,1,1, 15.819, 10702.760, 386.854, 52896.589 24/08/31,14:10:07,19,08,1, 11.9,1,1, 15.819, 10702.762, 386.871, 52896.564 24/08/31,14:10:08,00,08,1, 11.9,1,1, 15.817, 10702.757, 386.871, 52896.564 24/08/31,14:10:08,01,08,1, 11.9,1,1, 15.817, 10702.768, 386.866, 52896.595 24/08/31,14:10:08,02,08,1, 11.9,1,1, 15.817, 10702.766, 386.868, 52896.556 24/08/31,14:10:08,03,08,1, 11.9,1,1, 15.817, 10702.783, 386.866, 52896.554 24/08/31,14:10:08,04,08,1, 11.9,1,1, 15.817, 10702.799, 386.854, 52896.540 24/08/31,14:10:08,05,08,1, 11.9,1,1, 15.817, 10702.776, 386.836, 52896.600 24/08/31,14:10:08,06,08,1, 11.9,1,1, 15.817, 10702.808, 386.866, 52896.594 24/08/31,14:10:08,07,08,1, 11.9,1,1, 15.817, 10702.787, 386.863, 52896.539 24/08/31,14:10:08,08,08,1, 11.9,1,1, 15.817, 10702.813, 386.862, 52896.563 24/08/31,14:10:08,09,08,1, 11.9,1,1, 15.817, 10702.814, 386.835, 52896.596 24/08/31,14:10:08,10,08,1, 11.9,1,1, 15.817, 10702.803, 386.846, 52896.568 24/08/31,14:10:08,11,08,1, 11.9,1,1, 15.817, 10702.826, 386.844, 52896.571 24/08/31,14:10:08,12,08,1, 11.9,1,1, 15.817, 10702.835, 386.850, 52896.582 24/08/31,14:10:08,13,08,1, 11.9,1,1, 15.817, 10702.812, 386.822, 52896.570 24/08/31,14:10:08,14,08,1, 11.9,1,1, 15.817, 10702.828, 386.838, 52896.573 24/08/31,14:10:08,15,08,1, 11.9,1,1, 15.817, 10702.837, 386.826, 52896.549 24/08/31,14:10:08,16,08,1, 11.9,1,1, 15.817, 10702.850, 386.844, 52896.556 24/08/31,14:10:08,17,08,1, 11.9,1,1, 15.817, 10702.869, 386.842, 52896.547 24/08/31,14:10:08,18,08,1, 11.9,1,1, 15.817, 10702.858, 386.818, 52896.537 24/08/31,14:10:08,19,08,1, 11.9,1,1, 15.817, 10702.851, 386.825, 52896.529 24/08/31,14:10:09,00,07,1, 11.9,1,1, 15.818, 10702.848, 386.825, 52896.529 24/08/31,14:10:09,01,07,1, 11.9,1,1, 15.818, 10702.870, 386.818, 52896.594 24/08/31,14:10:09,02,07,1, 11.9,1,1, 15.818, 10702.854, 386.800, 52896.589 24/08/31,14:10:09,03,07,1, 11.9,1,1, 15.818, 10702.874, 386.811, 52896.526 24/08/31,14:10:09,04,07,1, 11.9,1,1, 15.818, 10702.860, 386.821, 52896.600 24/08/31,14:10:09,05,07,1, 11.9,1,1, 15.818, 10702.837, 386.794, 52896.527 24/08/31,14:10:09,06,07,1, 11.9,1,1, 15.818, 10702.868, 386.803, 52896.600 24/08/31,14:10:09,07,07,1, 11.9,1,1, 15.818, 10702.876, 386.793, 52896.590 24/08/31,14:10:09,08,07,1, 11.9,1,1, 15.818, 10702.871, 386.811, 52896.540 24/08/31,14:10:09,09,07,1, 11.9,1,1, 15.818, 10702.894, 386.790, 52896.618 24/08/31,14:10:09,10,07,1, 11.9,1,1, 15.818, 10702.868, 386.795, 52896.541 24/08/31,14:10:09,11,07,1, 11.9,1,1, 15.818, 10702.872, 386.790, 52896.537 24/08/31,14:10:09,12,07,1, 11.9,1,1, 15.818, 10702.897, 386.806, 52896.545 24/08/31,14:10:09,13,07,1, 11.9,1,1, 15.818, 10702.876, 386.816, 52896.509 24/08/31,14:10:09,14,07,1, 11.9,1,1, 15.818, 10702.891, 386.808, 52896.593 24/08/31,14:10:09,15,07,1, 11.9,1,1, 15.818, 10702.920, 386.805, 52896.603 24/08/31,14:10:09,16,07,1, 11.9,1,1, 15.818, 10702.880, 386.825, 52896.561 24/08/31,14:10:09,17,07,1, 11.9,1,1, 15.818, 10702.900, 386.827, 52896.639 24/08/31,14:10:09,18,07,1, 11.9,1,1, 15.818, 10702.895, 386.798, 52896.559 24/08/31,14:10:09,19,07,1, 11.9,1,1, 15.818, 10702.913, 386.819, 52896.597 24/08/31,14:10:10,00,07,1, 11.9,1,1, 15.816, 10702.907, 386.819, 52896.597 24/08/31,14:10:10,01,07,1, 11.9,1,1, 15.816, 10702.887, 386.815, 52896.588 24/08/31,14:10:10,02,07,1, 11.9,1,1, 15.816, 10702.903, 386.826, 52896.602 24/08/31,14:10:10,03,07,1, 11.9,1,1, 15.816, 10702.893, 386.803, 52896.571 24/08/31,14:10:10,04,07,1, 11.9,1,1, 15.816, 10702.897, 386.815, 52896.669 24/08/31,14:10:10,05,07,1, 11.9,1,1, 15.816, 10702.914, 386.815, 52896.733 24/08/31,14:10:10,06,07,1, 11.9,1,1, 15.816, 10702.899, 386.803, 52896.566 24/08/31,14:10:10,07,07,1, 11.9,1,1, 15.816, 10702.923, 386.805, 52896.592 24/08/31,14:10:10,08,07,1, 11.9,1,1, 15.816, 10702.892, 386.818, 52896.559 24/08/31,14:10:10,09,07,1, 11.9,1,1, 15.816, 10702.905, 386.819, 52896.542 24/08/31,14:10:10,10,07,1, 11.9,1,1, 15.816, 10702.912, 386.817, 52896.574 24/08/31,14:10:10,11,07,1, 11.9,1,1, 15.816, 10702.912, 386.815, 52896.572 24/08/31,14:10:10,12,07,1, 11.9,1,1, 15.816, 10702.916, 386.814, 52896.583 24/08/31,14:10:10,13,07,1, 11.9,1,1, 15.816, 10702.935, 386.822, 52896.573 24/08/31,14:10:10,14,07,1, 11.9,1,1, 15.816, 10702.903, 386.840, 52896.589 24/08/31,14:10:10,15,07,1, 11.9,1,1, 15.816, 10702.909, 386.829, 52896.534 24/08/31,14:10:10,16,07,1, 11.9,1,1, 15.816, 10702.912, 386.808, 52896.490 24/08/31,14:10:10,17,07,1, 11.9,1,1, 15.816, 10702.929, 386.838, 52896.600 24/08/31,14:10:10,18,07,1, 11.9,1,1, 15.816, 10702.932, 386.838, 52896.569 24/08/31,14:10:10,19,07,1, 11.9,1,1, 15.816, 10702.914, 386.815, 52896.635 24/08/31,14:10:11,00,07,1, 11.9,1,1, 15.816, 10702.907, 386.815, 52896.635 24/08/31,14:10:11,01,07,1, 11.9,1,1, 15.816, 10702.923, 386.843, 52896.533 24/08/31,14:10:11,02,07,1, 11.9,1,1, 15.816, 10702.932, 386.806, 52896.537 24/08/31,14:10:11,03,07,1, 11.9,1,1, 15.816, 10702.912, 386.813, 52896.489 24/08/31,14:10:11,04,07,1, 11.9,1,1, 15.816, 10702.921, 386.826, 52896.567 24/08/31,14:10:11,05,07,1, 11.9,1,1, 15.816, 10702.936, 386.816, 52896.536 24/08/31,14:10:11,06,07,1, 11.9,1,1, 15.816, 10702.967, 386.843, 52896.636 24/08/31,14:10:11,07,07,1, 11.9,1,1, 15.816, 10702.950, 386.837, 52896.586 24/08/31,14:10:11,08,07,1, 11.9,1,1, 15.816, 10702.939, 386.822, 52896.594 24/08/31,14:10:11,09,07,1, 11.9,1,1, 15.816, 10702.943, 386.801, 52896.534 24/08/31,14:10:11,10,07,1, 11.9,1,1, 15.816, 10702.942, 386.850, 52896.562 24/08/31,14:10:11,11,07,1, 11.9,1,1, 15.816, 10702.951, 386.826, 52896.545 24/08/31,14:10:11,12,07,1, 11.9,1,1, 15.816, 10702.956, 386.846, 52896.486 24/08/31,14:10:11,13,07,1, 11.9,1,1, 15.816, 10702.922, 386.849, 52896.500 24/08/31,14:10:11,14,07,1, 11.9,1,1, 15.816, 10702.926, 386.834, 52896.557 24/08/31,14:10:11,15,07,1, 11.9,1,1, 15.816, 10702.921, 386.833, 52896.567 24/08/31,14:10:11,16,07,1, 11.9,1,1, 15.816, 10702.941, 386.836, 52896.528 24/08/31,14:10:11,17,07,1, 11.9,1,1, 15.816, 10702.942, 386.857, 52896.601 24/08/31,14:10:11,18,07,1, 11.9,1,1, 15.816, 10702.959, 386.856, 52896.547 24/08/31,14:10:11,19,07,1, 11.9,1,1, 15.816, 10702.957, 386.829, 52896.574 24/08/31,14:10:12,00,09,1, 11.9,1,1, 15.818, 10702.957, 386.829, 52896.574 24/08/31,14:10:12,01,09,1, 11.9,1,1, 15.818, 10702.942, 386.850, 52896.585 24/08/31,14:10:12,02,09,1, 11.9,1,1, 15.818, 10702.957, 386.860, 52896.590 24/08/31,14:10:12,03,09,1, 11.9,1,1, 15.818, 10702.951, 386.858, 52896.585 24/08/31,14:10:12,04,09,1, 11.9,1,1, 15.818, 10702.944, 386.868, 52896.580 24/08/31,14:10:12,05,09,1, 11.9,1,1, 15.818, 10702.957, 386.865, 52896.568 24/08/31,14:10:12,06,09,1, 11.9,1,1, 15.818, 10702.963, 386.843, 52896.569 24/08/31,14:10:12,07,09,1, 11.9,1,1, 15.818, 10702.961, 386.850, 52896.583 24/08/31,14:10:12,08,09,1, 11.9,1,1, 15.818, 10702.968, 386.869, 52896.529 24/08/31,14:10:12,09,09,1, 11.9,1,1, 15.818, 10702.964, 386.902, 52896.579 24/08/31,14:10:12,10,09,1, 11.9,1,1, 15.818, 10702.979, 386.871, 52896.588 24/08/31,14:10:12,11,09,1, 11.9,1,1, 15.818, 10702.963, 386.879, 52896.587 24/08/31,14:10:12,12,09,1, 11.9,1,1, 15.818, 10702.983, 386.869, 52896.589 24/08/31,14:10:12,13,09,1, 11.9,1,1, 15.818, 10702.991, 386.854, 52896.555 24/08/31,14:10:12,14,09,1, 11.9,1,1, 15.818, 10702.990, 386.861, 52896.629 24/08/31,14:10:12,15,09,1, 11.9,1,1, 15.818, 10702.979, 386.862, 52896.622 24/08/31,14:10:12,16,09,1, 11.9,1,1, 15.818, 10702.996, 386.891, 52896.596 24/08/31,14:10:12,17,09,1, 11.9,1,1, 15.818, 10702.990, 386.880, 52896.590 24/08/31,14:10:12,18,09,1, 11.9,1,1, 15.818, 10703.003, 386.878, 52896.607 24/08/31,14:10:12,19,09,1, 11.9,1,1, 15.818, 10702.990, 386.884, 52896.615 24/08/31,14:10:13,00,08,1, 11.9,1,1, 15.813, 10702.982, 386.884, 52896.615 24/08/31,14:10:13,01,08,1, 11.9,1,1, 15.813, 10702.994, 386.885, 52896.575 24/08/31,14:10:13,02,08,1, 11.9,1,1, 15.813, 10702.990, 386.907, 52896.591 24/08/31,14:10:13,03,08,1, 11.9,1,1, 15.813, 10703.008, 386.914, 52896.611 24/08/31,14:10:13,04,08,1, 11.9,1,1, 15.813, 10703.005, 386.907, 52896.638 24/08/31,14:10:13,05,08,1, 11.9,1,1, 15.813, 10702.989, 386.907, 52896.606 24/08/31,14:10:13,06,08,1, 11.9,1,1, 15.813, 10703.004, 386.915, 52896.617 24/08/31,14:10:13,07,08,1, 11.9,1,1, 15.813, 10703.012, 386.924, 52896.588 24/08/31,14:10:13,08,08,1, 11.9,1,1, 15.813, 10703.026, 386.934, 52896.661 24/08/31,14:10:13,09,08,1, 11.9,1,1, 15.813, 10703.019, 386.921, 52896.566 24/08/31,14:10:13,10,08,1, 11.9,1,1, 15.813, 10703.002, 386.945, 52896.634 24/08/31,14:10:13,11,08,1, 11.9,1,1, 15.813, 10702.999, 386.921, 52896.551 24/08/31,14:10:13,12,08,1, 11.9,1,1, 15.813, 10703.012, 386.946, 52896.592 24/08/31,14:10:13,13,08,1, 11.9,1,1, 15.813, 10703.031, 386.947, 52896.609 24/08/31,14:10:13,14,08,1, 11.9,1,1, 15.813, 10703.032, 386.950, 52896.580 24/08/31,14:10:13,15,08,1, 11.9,1,1, 15.813, 10703.039, 386.936, 52896.606 24/08/31,14:10:13,16,08,1, 11.9,1,1, 15.813, 10703.031, 386.952, 52896.591 24/08/31,14:10:13,17,08,1, 11.9,1,1, 15.813, 10703.055, 386.962, 52896.601 24/08/31,14:10:13,18,08,1, 11.9,1,1, 15.813, 10703.029, 386.990, 52896.635 24/08/31,14:10:13,19,08,1, 11.9,1,1, 15.813, 10703.042, 386.954, 52896.625 24/08/31,14:10:14,00,08,1, 11.9,1,1, 15.815, 10703.040, 386.954, 52896.625 24/08/31,14:10:14,01,08,1, 11.9,1,1, 15.815, 10703.080, 386.973, 52896.618 24/08/31,14:10:14,02,08,1, 11.9,1,1, 15.815, 10703.073, 386.977, 52896.657 24/08/31,14:10:14,03,08,1, 11.9,1,1, 15.815, 10703.084, 386.981, 52896.620 24/08/31,14:10:14,04,08,1, 11.9,1,1, 15.815, 10703.063, 386.978, 52896.638 24/08/31,14:10:14,05,08,1, 11.9,1,1, 15.815, 10703.098, 386.995, 52896.604 24/08/31,14:10:14,06,08,1, 11.9,1,1, 15.815, 10703.078, 386.985, 52896.609 24/08/31,14:10:14,07,08,1, 11.9,1,1, 15.815, 10703.054, 386.997, 52896.619 24/08/31,14:10:14,08,08,1, 11.9,1,1, 15.815, 10703.097, 386.996, 52896.635 24/08/31,14:10:14,09,08,1, 11.9,1,1, 15.815, 10703.081, 386.992, 52896.650 24/08/31,14:10:14,10,08,1, 11.9,1,1, 15.815, 10703.087, 386.991, 52896.623 24/08/31,14:10:14,11,08,1, 11.9,1,1, 15.815, 10703.111, 387.014, 52896.629 24/08/31,14:10:14,12,08,1, 11.9,1,1, 15.815, 10703.106, 386.999, 52896.652 24/08/31,14:10:14,13,08,1, 11.9,1,1, 15.815, 10703.115, 386.992, 52896.609 24/08/31,14:10:14,14,08,1, 11.9,1,1, 15.815, 10703.116, 387.014, 52896.625 24/08/31,14:10:14,15,08,1, 11.9,1,1, 15.815, 10703.128, 387.026, 52896.649 24/08/31,14:10:14,16,08,1, 11.9,1,1, 15.815, 10703.121, 387.015, 52896.601 24/08/31,14:10:14,17,08,1, 11.9,1,1, 15.815, 10703.111, 387.042, 52896.632 24/08/31,14:10:14,18,08,1, 11.9,1,1, 15.815, 10703.131, 387.032, 52896.594 24/08/31,14:10:14,19,08,1, 11.9,1,1, 15.815, 10703.132, 387.017, 52896.556 24/08/31,14:10:15,00,09,1, 11.9,1,1, 15.819, 10703.124, 387.017, 52896.556 24/08/31,14:10:15,01,09,1, 11.9,1,1, 15.819, 10703.140, 387.037, 52896.569 24/08/31,14:10:15,02,09,1, 11.9,1,1, 15.819, 10703.122, 387.036, 52896.606 24/08/31,14:10:15,03,09,1, 11.9,1,1, 15.819, 10703.132, 387.033, 52896.597 24/08/31,14:10:15,04,09,1, 11.9,1,1, 15.819, 10703.149, 387.044, 52896.603 24/08/31,14:10:15,05,09,1, 11.9,1,1, 15.819, 10703.124, 387.033, 52896.604 24/08/31,14:10:15,06,09,1, 11.9,1,1, 15.819, 10703.138, 387.060, 52896.615 24/08/31,14:10:15,07,09,1, 11.9,1,1, 15.819, 10703.177, 387.045, 52896.603 24/08/31,14:10:15,08,09,1, 11.9,1,1, 15.819, 10703.192, 387.057, 52896.628 24/08/31,14:10:15,09,09,1, 11.9,1,1, 15.819, 10703.184, 387.069, 52896.614 24/08/31,14:10:15,10,09,1, 11.9,1,1, 15.819, 10703.183, 387.075, 52896.608 24/08/31,14:10:15,11,09,1, 11.9,1,1, 15.819, 10703.201, 387.063, 52896.583 24/08/31,14:10:15,12,09,1, 11.9,1,1, 15.819, 10703.210, 387.063, 52896.634 24/08/31,14:10:15,13,09,1, 11.9,1,1, 15.819, 10703.240, 387.076, 52896.640 24/08/31,14:10:15,14,09,1, 11.9,1,1, 15.819, 10703.212, 387.083, 52896.630 24/08/31,14:10:15,15,09,1, 11.9,1,1, 15.819, 10703.221, 387.076, 52896.634 24/08/31,14:10:15,16,09,1, 11.9,1,1, 15.819, 10703.245, 387.083, 52896.629 24/08/31,14:10:15,17,09,1, 11.9,1,1, 15.819, 10703.218, 387.114, 52896.645 24/08/31,14:10:15,18,09,1, 11.9,1,1, 15.819, 10703.233, 387.118, 52896.636 24/08/31,14:10:15,19,09,1, 11.9,1,1, 15.819, 10703.262, 387.105, 52896.637 24/08/31,14:10:16,00,08,1, 11.9,1,1, 15.817, 10703.257, 387.105, 52896.637 24/08/31,14:10:16,01,08,1, 11.9,1,1, 15.817, 10703.262, 387.099, 52896.625 24/08/31,14:10:16,02,08,1, 11.9,1,1, 15.817, 10703.249, 387.116, 52896.643 24/08/31,14:10:16,03,08,1, 11.9,1,1, 15.817, 10703.246, 387.106, 52896.660 24/08/31,14:10:16,04,08,1, 11.9,1,1, 15.817, 10703.245, 387.125, 52896.661 24/08/31,14:10:16,05,08,1, 11.9,1,1, 15.817, 10703.267, 387.123, 52896.677 24/08/31,14:10:16,06,08,1, 11.9,1,1, 15.817, 10703.275, 387.141, 52896.626 24/08/31,14:10:16,07,08,1, 11.9,1,1, 15.817, 10703.292, 387.129, 52896.642 24/08/31,14:10:16,08,08,1, 11.9,1,1, 15.817, 10703.260, 387.148, 52896.647 24/08/31,14:10:16,09,08,1, 11.9,1,1, 15.817, 10703.302, 387.137, 52896.677 24/08/31,14:10:16,10,08,1, 11.9,1,1, 15.817, 10703.272, 387.154, 52896.611 24/08/31,14:10:16,11,08,1, 11.9,1,1, 15.817, 10703.308, 387.143, 52896.617 24/08/31,14:10:16,12,08,1, 11.9,1,1, 15.817, 10703.297, 387.142, 52896.634 24/08/31,14:10:16,13,08,1, 11.9,1,1, 15.817, 10703.304, 387.139, 52896.611 24/08/31,14:10:16,14,08,1, 11.9,1,1, 15.817, 10703.304, 387.146, 52896.629 24/08/31,14:10:16,15,08,1, 11.9,1,1, 15.817, 10703.310, 387.149, 52896.640 24/08/31,14:10:16,16,08,1, 11.9,1,1, 15.817, 10703.352, 387.160, 52896.664 24/08/31,14:10:16,17,08,1, 11.9,1,1, 15.817, 10703.326, 387.168, 52896.645 24/08/31,14:10:16,18,08,1, 11.9,1,1, 15.817, 10703.343, 387.168, 52896.651 24/08/31,14:10:16,19,08,1, 11.9,1,1, 15.817, 10703.367, 387.169, 52896.648 24/08/31,14:10:17,00,08,1, 11.9,1,1, 15.815, 10703.366, 387.169, 52896.648 24/08/31,14:10:17,01,08,1, 11.9,1,1, 15.815, 10703.377, 387.181, 52896.625 24/08/31,14:10:17,02,08,1, 11.9,1,1, 15.815, 10703.369, 387.197, 52896.627 24/08/31,14:10:17,03,08,1, 11.9,1,1, 15.815, 10703.353, 387.199, 52896.645 24/08/31,14:10:17,04,08,1, 11.9,1,1, 15.815, 10703.364, 387.201, 52896.621 24/08/31,14:10:17,05,08,1, 11.9,1,1, 15.815, 10703.369, 387.188, 52896.653 24/08/31,14:10:17,06,08,1, 11.9,1,1, 15.815, 10703.389, 387.225, 52896.640 24/08/31,14:10:17,07,08,1, 11.9,1,1, 15.815, 10703.402, 387.194, 52896.656 24/08/31,14:10:17,08,08,1, 11.9,1,1, 15.815, 10703.374, 387.219, 52896.634 24/08/31,14:10:17,09,08,1, 11.9,1,1, 15.815, 10703.395, 387.220, 52896.642 24/08/31,14:10:17,10,08,1, 11.9,1,1, 15.815, 10703.390, 387.253, 52896.606 24/08/31,14:10:17,11,08,1, 11.9,1,1, 15.815, 10703.410, 387.208, 52896.624 24/08/31,14:10:17,12,08,1, 11.9,1,1, 15.815, 10703.431, 387.240, 52896.623 24/08/31,14:10:17,13,08,1, 11.9,1,1, 15.815, 10703.415, 387.242, 52896.660 24/08/31,14:10:17,14,08,1, 11.9,1,1, 15.815, 10703.422, 387.240, 52896.670 24/08/31,14:10:17,15,08,1, 11.9,1,1, 15.815, 10703.426, 387.251, 52896.665 24/08/31,14:10:17,16,08,1, 11.9,1,1, 15.815, 10703.417, 387.246, 52896.655 24/08/31,14:10:17,17,08,1, 11.9,1,1, 15.815, 10703.432, 387.275, 52896.632 24/08/31,14:10:17,18,08,1, 11.9,1,1, 15.815, 10703.429, 387.264, 52896.644 24/08/31,14:10:17,19,08,1, 11.9,1,1, 15.815, 10703.425, 387.291, 52896.631 24/08/31,14:10:18,00,08,1, 11.9,1,1, 15.820, 10703.424, 387.291, 52896.631 24/08/31,14:10:18,01,08,1, 11.9,1,1, 15.820, 10703.444, 387.300, 52896.700 24/08/31,14:10:18,02,08,1, 11.9,1,1, 15.820, 10703.450, 387.259, 52896.657 24/08/31,14:10:18,03,08,1, 11.9,1,1, 15.820, 10703.474, 387.301, 52896.645 24/08/31,14:10:18,04,08,1, 11.9,1,1, 15.820, 10703.456, 387.292, 52896.651 24/08/31,14:10:18,05,08,1, 11.9,1,1, 15.820, 10703.468, 387.307, 52896.617 24/08/31,14:10:18,06,08,1, 11.9,1,1, 15.820, 10703.445, 387.288, 52896.652 24/08/31,14:10:18,07,08,1, 11.9,1,1, 15.820, 10703.476, 387.340, 52896.643 24/08/31,14:10:18,08,08,1, 11.9,1,1, 15.820, 10703.474, 387.298, 52896.643 24/08/31,14:10:18,09,08,1, 11.9,1,1, 15.820, 10703.478, 387.343, 52896.633 24/08/31,14:10:18,10,08,1, 11.9,1,1, 15.820, 10703.475, 387.340, 52896.652 24/08/31,14:10:18,11,08,1, 11.9,1,1, 15.820, 10703.497, 387.376, 52896.677 24/08/31,14:10:18,12,08,1, 11.9,1,1, 15.820, 10703.486, 387.346, 52896.649 24/08/31,14:10:18,13,08,1, 11.9,1,1, 15.820, 10703.491, 387.335, 52896.648 24/08/31,14:10:18,14,08,1, 11.9,1,1, 15.820, 10703.489, 387.361, 52896.639 24/08/31,14:10:18,15,08,1, 11.9,1,1, 15.820, 10703.492, 387.367, 52896.640 24/08/31,14:10:18,16,08,1, 11.9,1,1, 15.820, 10703.466, 387.357, 52896.646 24/08/31,14:10:18,17,08,1, 11.9,1,1, 15.820, 10703.464, 387.368, 52896.625 24/08/31,14:10:18,18,08,1, 11.9,1,1, 15.820, 10703.479, 387.368, 52896.644 24/08/31,14:10:18,19,08,1, 11.9,1,1, 15.820, 10703.463, 387.371, 52896.657 24/08/31,14:10:19,00,08,1, 11.8,1,1, 15.815, 10703.458, 387.371, 52896.657 24/08/31,14:10:19,01,08,1, 11.8,1,1, 15.815, 10703.484, 387.394, 52896.659 24/08/31,14:10:19,02,08,1, 11.8,1,1, 15.815, 10703.508, 387.383, 52896.622 24/08/31,14:10:19,03,08,1, 11.8,1,1, 15.815, 10703.501, 387.395, 52896.640 24/08/31,14:10:19,04,08,1, 11.8,1,1, 15.815, 10703.503, 387.391, 52896.680 24/08/31,14:10:19,05,08,1, 11.8,1,1, 15.815, 10703.510, 387.412, 52896.673 24/08/31,14:10:19,06,08,1, 11.8,1,1, 15.815, 10703.527, 387.429, 52896.657 24/08/31,14:10:19,07,08,1, 11.8,1,1, 15.815, 10703.529, 387.435, 52896.674 24/08/31,14:10:19,08,08,1, 11.8,1,1, 15.815, 10703.531, 387.419, 52896.657 24/08/31,14:10:19,09,08,1, 11.8,1,1, 15.815, 10703.508, 387.447, 52896.630 24/08/31,14:10:19,10,08,1, 11.8,1,1, 15.815, 10703.524, 387.463, 52896.596 24/08/31,14:10:19,11,08,1, 11.8,1,1, 15.815, 10703.519, 387.455, 52896.597 24/08/31,14:10:19,12,08,1, 11.8,1,1, 15.815, 10703.528, 387.440, 52896.654 24/08/31,14:10:19,13,08,1, 11.8,1,1, 15.815, 10703.527, 387.442, 52896.659 24/08/31,14:10:19,14,08,1, 11.8,1,1, 15.815, 10703.540, 387.445, 52896.639 24/08/31,14:10:19,15,08,1, 11.8,1,1, 15.815, 10703.557, 387.481, 52896.652 24/08/31,14:10:19,16,08,1, 11.8,1,1, 15.815, 10703.549, 387.478, 52896.651 24/08/31,14:10:19,17,08,1, 11.8,1,1, 15.815, 10703.538, 387.482, 52896.640 24/08/31,14:10:19,18,08,1, 11.8,1,1, 15.815, 10703.554, 387.479, 52896.610 24/08/31,14:10:19,19,08,1, 11.8,1,1, 15.815, 10703.551, 387.466, 52896.618 24/08/31,14:10:20,00,08,1, 11.9,1,1, 15.817, 10703.549, 387.466, 52896.618 24/08/31,14:10:20,01,08,1, 11.9,1,1, 15.817, 10703.557, 387.505, 52896.623 24/08/31,14:10:20,02,08,1, 11.9,1,1, 15.817, 10703.556, 387.517, 52896.623 24/08/31,14:10:20,03,08,1, 11.9,1,1, 15.817, 10703.547, 387.502, 52896.613 24/08/31,14:10:20,04,08,1, 11.9,1,1, 15.817, 10703.558, 387.519, 52896.665 24/08/31,14:10:20,05,08,1, 11.9,1,1, 15.817, 10703.576, 387.508, 52896.622 24/08/31,14:10:20,06,08,1, 11.9,1,1, 15.817, 10703.575, 387.511, 52896.626 24/08/31,14:10:20,07,08,1, 11.9,1,1, 15.817, 10703.576, 387.538, 52896.623 24/08/31,14:10:20,08,08,1, 11.9,1,1, 15.817, 10703.583, 387.546, 52896.626 24/08/31,14:10:20,09,08,1, 11.9,1,1, 15.817, 10703.582, 387.538, 52896.645 24/08/31,14:10:20,10,08,1, 11.9,1,1, 15.817, 10703.582, 387.539, 52896.636 24/08/31,14:10:20,11,08,1, 11.9,1,1, 15.817, 10703.611, 387.539, 52896.608 24/08/31,14:10:20,12,08,1, 11.9,1,1, 15.817, 10703.587, 387.549, 52896.609 24/08/31,14:10:20,13,08,1, 11.9,1,1, 15.817, 10703.603, 387.528, 52896.617 24/08/31,14:10:20,14,08,1, 11.9,1,1, 15.817, 10703.603, 387.553, 52896.639 24/08/31,14:10:20,15,08,1, 11.9,1,1, 15.817, 10703.595, 387.567, 52896.637 24/08/31,14:10:20,16,08,1, 11.9,1,1, 15.817, 10703.597, 387.569, 52896.592 24/08/31,14:10:20,17,08,1, 11.9,1,1, 15.817, 10703.597, 387.562, 52896.595 24/08/31,14:10:20,18,08,1, 11.9,1,1, 15.817, 10703.595, 387.571, 52896.613 24/08/31,14:10:20,19,08,1, 11.9,1,1, 15.817, 10703.616, 387.580, 52896.644 24/08/31,14:10:21,00,09,1, 11.8,1,1, 15.814, 10703.616, 387.580, 52896.644 24/08/31,14:10:21,01,09,1, 11.8,1,1, 15.814, 10703.622, 387.590, 52896.630 24/08/31,14:10:21,02,09,1, 11.8,1,1, 15.814, 10703.636, 387.615, 52896.614 24/08/31,14:10:21,03,09,1, 11.8,1,1, 15.814, 10703.607, 387.593, 52896.637 24/08/31,14:10:21,04,09,1, 11.8,1,1, 15.814, 10703.635, 387.622, 52896.614 24/08/31,14:10:21,05,09,1, 11.8,1,1, 15.814, 10703.644, 387.614, 52896.588 24/08/31,14:10:21,06,09,1, 11.8,1,1, 15.814, 10703.638, 387.615, 52896.682 24/08/31,14:10:21,07,09,1, 11.8,1,1, 15.814, 10703.620, 387.618, 52896.669 24/08/31,14:10:21,08,09,1, 11.8,1,1, 15.814, 10703.618, 387.620, 52896.625 24/08/31,14:10:21,09,09,1, 11.8,1,1, 15.814, 10703.643, 387.614, 52896.601 24/08/31,14:10:21,10,09,1, 11.8,1,1, 15.814, 10703.666, 387.640, 52896.596 24/08/31,14:10:21,11,09,1, 11.8,1,1, 15.814, 10703.648, 387.612, 52896.647 24/08/31,14:10:21,12,09,1, 11.8,1,1, 15.814, 10703.646, 387.644, 52896.667 24/08/31,14:10:21,13,09,1, 11.8,1,1, 15.814, 10703.658, 387.656, 52896.595 24/08/31,14:10:21,14,09,1, 11.8,1,1, 15.814, 10703.642, 387.657, 52896.666 24/08/31,14:10:21,15,09,1, 11.8,1,1, 15.814, 10703.660, 387.644, 52896.654 24/08/31,14:10:21,16,09,1, 11.8,1,1, 15.814, 10703.651, 387.668, 52896.573 24/08/31,14:10:21,17,09,1, 11.8,1,1, 15.814, 10703.660, 387.676, 52896.622 24/08/31,14:10:21,18,09,1, 11.8,1,1, 15.814, 10703.668, 387.699, 52896.682 24/08/31,14:10:21,19,09,1, 11.8,1,1, 15.814, 10703.674, 387.686, 52896.626 24/08/31,14:10:22,00,08,1, 11.9,1,1, 15.823, 10703.666, 387.686, 52896.626 24/08/31,14:10:22,01,08,1, 11.9,1,1, 15.823, 10703.691, 387.691, 52896.576 24/08/31,14:10:22,02,08,1, 11.9,1,1, 15.823, 10703.677, 387.695, 52896.601 24/08/31,14:10:22,03,08,1, 11.9,1,1, 15.823, 10703.669, 387.690, 52896.608 24/08/31,14:10:22,04,08,1, 11.9,1,1, 15.823, 10703.666, 387.703, 52896.642 24/08/31,14:10:22,05,08,1, 11.9,1,1, 15.823, 10703.664, 387.731, 52896.638 24/08/31,14:10:22,06,08,1, 11.9,1,1, 15.823, 10703.667, 387.697, 52896.594 24/08/31,14:10:22,07,08,1, 11.9,1,1, 15.823, 10703.686, 387.721, 52896.579 24/08/31,14:10:22,08,08,1, 11.9,1,1, 15.823, 10703.690, 387.724, 52896.609 24/08/31,14:10:22,09,08,1, 11.9,1,1, 15.823, 10703.711, 387.743, 52896.628 24/08/31,14:10:22,10,08,1, 11.9,1,1, 15.823, 10703.702, 387.753, 52896.631 24/08/31,14:10:22,11,08,1, 11.9,1,1, 15.823, 10703.717, 387.725, 52896.596 24/08/31,14:10:22,12,08,1, 11.9,1,1, 15.823, 10703.679, 387.744, 52896.607 24/08/31,14:10:22,13,08,1, 11.9,1,1, 15.823, 10703.712, 387.758, 52896.687 24/08/31,14:10:22,14,08,1, 11.9,1,1, 15.823, 10703.710, 387.763, 52896.685 24/08/31,14:10:22,15,08,1, 11.9,1,1, 15.823, 10703.712, 387.778, 52896.672 24/08/31,14:10:22,16,08,1, 11.9,1,1, 15.823, 10703.730, 387.776, 52896.658 24/08/31,14:10:22,17,08,1, 11.9,1,1, 15.823, 10703.722, 387.792, 52896.633 24/08/31,14:10:22,18,08,1, 11.9,1,1, 15.823, 10703.737, 387.788, 52896.554 24/08/31,14:10:22,19,08,1, 11.9,1,1, 15.823, 10703.747, 387.796, 52896.625 24/08/31,14:10:23,00,08,1, 11.9,1,1, 15.819, 10703.741, 387.796, 52896.625 24/08/31,14:10:23,01,08,1, 11.9,1,1, 15.819, 10703.732, 387.805, 52896.580 24/08/31,14:10:23,02,08,1, 11.9,1,1, 15.819, 10703.745, 387.816, 52896.673 24/08/31,14:10:23,03,08,1, 11.9,1,1, 15.819, 10703.723, 387.817, 52896.670 24/08/31,14:10:23,04,08,1, 11.9,1,1, 15.819, 10703.728, 387.788, 52896.614 24/08/31,14:10:23,05,08,1, 11.9,1,1, 15.819, 10703.722, 387.812, 52896.611 24/08/31,14:10:23,06,08,1, 11.9,1,1, 15.819, 10703.741, 387.819, 52896.599 24/08/31,14:10:23,07,08,1, 11.9,1,1, 15.819, 10703.744, 387.817, 52896.560 24/08/31,14:10:23,08,08,1, 11.9,1,1, 15.819, 10703.754, 387.839, 52896.550 24/08/31,14:10:23,09,08,1, 11.9,1,1, 15.819, 10703.751, 387.817, 52896.590 24/08/31,14:10:23,10,08,1, 11.9,1,1, 15.819, 10703.743, 387.837, 52896.638 24/08/31,14:10:23,11,08,1, 11.9,1,1, 15.819, 10703.764, 387.843, 52896.593 24/08/31,14:10:23,12,08,1, 11.9,1,1, 15.819, 10703.773, 387.849, 52896.582 24/08/31,14:10:23,13,08,1, 11.9,1,1, 15.819, 10703.769, 387.855, 52896.535 24/08/31,14:10:23,14,08,1, 11.9,1,1, 15.819, 10703.757, 387.875, 52896.653 24/08/31,14:10:23,15,08,1, 11.9,1,1, 15.819, 10703.771, 387.856, 52896.636 24/08/31,14:10:23,16,08,1, 11.9,1,1, 15.819, 10703.770, 387.874, 52896.609 24/08/31,14:10:23,17,08,1, 11.9,1,1, 15.819, 10703.759, 387.866, 52896.604 24/08/31,14:10:23,18,08,1, 11.9,1,1, 15.819, 10703.785, 387.869, 52896.603 24/08/31,14:10:23,19,08,1, 11.9,1,1, 15.819, 10703.788, 387.870, 52896.600 24/08/31,14:10:24,00,09,1, 11.8,1,1, 15.818, 10703.783, 387.870, 52896.600 24/08/31,14:10:24,01,09,1, 11.8,1,1, 15.818, 10703.794, 387.874, 52896.609 24/08/31,14:10:24,02,09,1, 11.8,1,1, 15.818, 10703.811, 387.873, 52896.596 24/08/31,14:10:24,03,09,1, 11.8,1,1, 15.818, 10703.789, 387.878, 52896.621 24/08/31,14:10:24,04,09,1, 11.8,1,1, 15.818, 10703.788, 387.889, 52896.624 24/08/31,14:10:24,05,09,1, 11.8,1,1, 15.818, 10703.784, 387.915, 52896.628 24/08/31,14:10:24,06,09,1, 11.8,1,1, 15.818, 10703.793, 387.899, 52896.631 24/08/31,14:10:24,07,09,1, 11.8,1,1, 15.818, 10703.779, 387.915, 52896.637 24/08/31,14:10:24,08,09,1, 11.8,1,1, 15.818, 10703.791, 387.924, 52896.625 24/08/31,14:10:24,09,09,1, 11.8,1,1, 15.818, 10703.791, 387.899, 52896.622 24/08/31,14:10:24,10,09,1, 11.8,1,1, 15.818, 10703.785, 387.920, 52896.587 24/08/31,14:10:24,11,09,1, 11.8,1,1, 15.818, 10703.803, 387.935, 52896.638 24/08/31,14:10:24,12,09,1, 11.8,1,1, 15.818, 10703.805, 387.924, 52896.620 24/08/31,14:10:24,13,09,1, 11.8,1,1, 15.818, 10703.802, 387.923, 52896.591 24/08/31,14:10:24,14,09,1, 11.8,1,1, 15.818, 10703.795, 387.921, 52896.610 24/08/31,14:10:24,15,09,1, 11.8,1,1, 15.818, 10703.798, 387.926, 52896.603 24/08/31,14:10:24,16,09,1, 11.8,1,1, 15.818, 10703.794, 387.922, 52896.609 24/08/31,14:10:24,17,09,1, 11.8,1,1, 15.818, 10703.825, 387.943, 52896.593 24/08/31,14:10:24,18,09,1, 11.8,1,1, 15.818, 10703.786, 387.928, 52896.585 24/08/31,14:10:24,19,09,1, 11.8,1,1, 15.818, 10703.824, 387.949, 52896.640 24/08/31,14:10:25,00,09,1, 11.9,1,1, 15.819, 10703.816, 387.949, 52896.640 24/08/31,14:10:25,01,09,1, 11.9,1,1, 15.819, 10703.825, 387.941, 52896.590 24/08/31,14:10:25,02,09,1, 11.9,1,1, 15.819, 10703.806, 387.966, 52896.611 24/08/31,14:10:25,03,09,1, 11.9,1,1, 15.819, 10703.815, 387.952, 52896.620 24/08/31,14:10:25,04,09,1, 11.9,1,1, 15.819, 10703.820, 387.974, 52896.609 24/08/31,14:10:25,05,09,1, 11.9,1,1, 15.819, 10703.822, 387.952, 52896.627 24/08/31,14:10:25,06,09,1, 11.9,1,1, 15.819, 10703.807, 387.965, 52896.605 24/08/31,14:10:25,07,09,1, 11.9,1,1, 15.819, 10703.819, 387.982, 52896.591 24/08/31,14:10:25,08,09,1, 11.9,1,1, 15.819, 10703.826, 387.966, 52896.611 24/08/31,14:10:25,09,09,1, 11.9,1,1, 15.819, 10703.833, 387.987, 52896.550 24/08/31,14:10:25,10,09,1, 11.9,1,1, 15.819, 10703.830, 387.994, 52896.611 24/08/31,14:10:25,11,09,1, 11.9,1,1, 15.819, 10703.845, 387.994, 52896.584 24/08/31,14:10:25,12,09,1, 11.9,1,1, 15.819, 10703.855, 388.006, 52896.594 24/08/31,14:10:25,13,09,1, 11.9,1,1, 15.819, 10703.854, 388.003, 52896.598 24/08/31,14:10:25,14,09,1, 11.9,1,1, 15.819, 10703.819, 387.998, 52896.486 24/08/31,14:10:25,15,09,1, 11.9,1,1, 15.819, 10703.831, 387.997, 52896.601 24/08/31,14:10:25,16,09,1, 11.9,1,1, 15.819, 10703.842, 387.994, 52896.597 24/08/31,14:10:25,17,09,1, 11.9,1,1, 15.819, 10703.804, 388.006, 52896.562 24/08/31,14:10:25,18,09,1, 11.9,1,1, 15.819, 10703.838, 388.025, 52896.579 24/08/31,14:10:25,19,09,1, 11.9,1,1, 15.819, 10703.812, 388.020, 52896.520 24/08/31,14:10:26,00,08,1, 11.9,1,1, 15.818, 10703.808, 388.020, 52896.520 24/08/31,14:10:26,01,08,1, 11.9,1,1, 15.818, 10703.836, 388.020, 52896.590 24/08/31,14:10:26,02,08,1, 11.9,1,1, 15.818, 10703.849, 388.046, 52896.573 24/08/31,14:10:26,03,08,1, 11.9,1,1, 15.818, 10703.812, 388.018, 52896.649 24/08/31,14:10:26,04,08,1, 11.9,1,1, 15.818, 10703.812, 388.024, 52896.615 24/08/31,14:10:26,05,08,1, 11.9,1,1, 15.818, 10703.828, 388.055, 52896.618 24/08/31,14:10:26,06,08,1, 11.9,1,1, 15.818, 10703.812, 388.032, 52896.597 24/08/31,14:10:26,07,08,1, 11.9,1,1, 15.818, 10703.810, 388.024, 52896.591 24/08/31,14:10:26,08,08,1, 11.9,1,1, 15.818, 10703.804, 388.041, 52896.573 24/08/31,14:10:26,09,08,1, 11.9,1,1, 15.818, 10703.804, 388.040, 52896.525 24/08/31,14:10:26,10,08,1, 11.9,1,1, 15.818, 10703.830, 388.067, 52896.600 24/08/31,14:10:26,11,08,1, 11.9,1,1, 15.818, 10703.819, 388.046, 52896.508 24/08/31,14:10:26,12,08,1, 11.9,1,1, 15.818, 10703.808, 388.055, 52896.501 24/08/31,14:10:26,13,08,1, 11.9,1,1, 15.818, 10703.842, 388.052, 52896.481 24/08/31,14:10:26,14,08,1, 11.9,1,1, 15.818, 10703.799, 388.070, 52896.598 24/08/31,14:10:26,15,08,1, 11.9,1,1, 15.818, 10703.811, 388.071, 52896.613 24/08/31,14:10:26,16,08,1, 11.9,1,1, 15.818, 10703.819, 388.072, 52896.606 24/08/31,14:10:26,17,08,1, 11.9,1,1, 15.818, 10703.807, 388.080, 52896.569 24/08/31,14:10:26,18,08,1, 11.9,1,1, 15.818, 10703.829, 388.084, 52896.540 24/08/31,14:10:26,19,08,1, 11.9,1,1, 15.818, 10703.800, 388.091, 52896.547 24/08/31,14:10:27,00,09,1, 11.9,1,1, 15.817, 10703.800, 388.091, 52896.547 24/08/31,14:10:27,01,09,1, 11.9,1,1, 15.817, 10703.813, 388.088, 52896.523 24/08/31,14:10:27,02,09,1, 11.9,1,1, 15.817, 10703.832, 388.091, 52896.609 24/08/31,14:10:27,03,09,1, 11.9,1,1, 15.817, 10703.804, 388.070, 52896.521 24/08/31,14:10:27,04,09,1, 11.9,1,1, 15.817, 10703.803, 388.094, 52896.513 24/08/31,14:10:27,05,09,1, 11.9,1,1, 15.817, 10703.814, 388.082, 52896.539 24/08/31,14:10:27,06,09,1, 11.9,1,1, 15.817, 10703.803, 388.100, 52896.581 24/08/31,14:10:27,07,09,1, 11.9,1,1, 15.817, 10703.783, 388.113, 52896.560 24/08/31,14:10:27,08,09,1, 11.9,1,1, 15.817, 10703.821, 388.111, 52896.504 24/08/31,14:10:27,09,09,1, 11.9,1,1, 15.817, 10703.818, 388.099, 52896.568 24/08/31,14:10:27,10,09,1, 11.9,1,1, 15.817, 10703.809, 388.108, 52896.505 24/08/31,14:10:27,11,09,1, 11.9,1,1, 15.817, 10703.809, 388.114, 52896.519 24/08/31,14:10:27,12,09,1, 11.9,1,1, 15.817, 10703.820, 388.119, 52896.580 24/08/31,14:10:27,13,09,1, 11.9,1,1, 15.817, 10703.819, 388.112, 52896.576 24/08/31,14:10:27,14,09,1, 11.9,1,1, 15.817, 10703.798, 388.127, 52896.501 24/08/31,14:10:27,15,09,1, 11.9,1,1, 15.817, 10703.818, 388.134, 52896.536 24/08/31,14:10:27,16,09,1, 11.9,1,1, 15.817, 10703.810, 388.143, 52896.617 24/08/31,14:10:27,17,09,1, 11.9,1,1, 15.817, 10703.792, 388.150, 52896.585 24/08/31,14:10:27,18,09,1, 11.9,1,1, 15.817, 10703.800, 388.149, 52896.605 24/08/31,14:10:27,19,09,1, 11.9,1,1, 15.817, 10703.795, 388.155, 52896.568 24/08/31,14:10:28,00,09,1, 11.9,1,1, 15.817, 10703.791, 388.155, 52896.568 24/08/31,14:10:28,01,09,1, 11.9,1,1, 15.817, 10703.810, 388.125, 52896.559 24/08/31,14:10:28,02,09,1, 11.9,1,1, 15.817, 10703.781, 388.153, 52896.634 24/08/31,14:10:28,03,09,1, 11.9,1,1, 15.817, 10703.796, 388.147, 52896.592 24/08/31,14:10:28,04,09,1, 11.9,1,1, 15.817, 10703.785, 388.147, 52896.578 24/08/31,14:10:28,05,09,1, 11.9,1,1, 15.817, 10703.763, 388.157, 52896.599 24/08/31,14:10:28,06,09,1, 11.9,1,1, 15.817, 10703.797, 388.143, 52896.511 24/08/31,14:10:28,07,09,1, 11.9,1,1, 15.817, 10703.787, 388.170, 52896.597 24/08/31,14:10:28,08,09,1, 11.9,1,1, 15.817, 10703.798, 388.159, 52896.490 24/08/31,14:10:28,09,09,1, 11.9,1,1, 15.817, 10703.783, 388.179, 52896.556 24/08/31,14:10:28,10,09,1, 11.9,1,1, 15.817, 10703.782, 388.159, 52896.508 24/08/31,14:10:28,11,09,1, 11.9,1,1, 15.817, 10703.781, 388.189, 52896.607 24/08/31,14:10:28,12,09,1, 11.9,1,1, 15.817, 10703.773, 388.186, 52896.526 24/08/31,14:10:28,13,09,1, 11.9,1,1, 15.817, 10703.797, 388.178, 52896.556 24/08/31,14:10:28,14,09,1, 11.9,1,1, 15.817, 10703.784, 388.184, 52896.523 24/08/31,14:10:28,15,09,1, 11.9,1,1, 15.817, 10703.747, 388.184, 52896.503 24/08/31,14:10:28,16,09,1, 11.9,1,1, 15.817, 10703.769, 388.184, 52896.505 24/08/31,14:10:28,17,09,1, 11.9,1,1, 15.817, 10703.789, 388.183, 52896.527 24/08/31,14:10:28,18,09,1, 11.9,1,1, 15.817, 10703.796, 388.197, 52896.551 24/08/31,14:10:28,19,09,1, 11.9,1,1, 15.817, 10703.757, 388.214, 52896.518 24/08/31,14:10:29,00,08,1, 11.9,1,1, 15.818, 10703.750, 388.214, 52896.518 24/08/31,14:10:29,01,08,1, 11.9,1,1, 15.818, 10703.760, 388.202, 52896.505 24/08/31,14:10:29,02,08,1, 11.9,1,1, 15.818, 10703.762, 388.211, 52896.531 24/08/31,14:10:29,03,08,1, 11.9,1,1, 15.818, 10703.761, 388.203, 52896.562 24/08/31,14:10:29,04,08,1, 11.9,1,1, 15.818, 10703.749, 388.226, 52896.540 24/08/31,14:10:29,05,08,1, 11.9,1,1, 15.818, 10703.766, 388.195, 52896.525 24/08/31,14:10:29,06,08,1, 11.9,1,1, 15.818, 10703.759, 388.221, 52896.584 24/08/31,14:10:29,07,08,1, 11.9,1,1, 15.818, 10703.754, 388.210, 52896.538 24/08/31,14:10:29,08,08,1, 11.9,1,1, 15.818, 10703.765, 388.219, 52896.504 24/08/31,14:10:29,09,08,1, 11.9,1,1, 15.818, 10703.749, 388.212, 52896.514 24/08/31,14:10:29,10,08,1, 11.9,1,1, 15.818, 10703.757, 388.224, 52896.527 24/08/31,14:10:29,11,08,1, 11.9,1,1, 15.818, 10703.749, 388.218, 52896.504 24/08/31,14:10:29,12,08,1, 11.9,1,1, 15.818, 10703.716, 388.221, 52896.515 24/08/31,14:10:29,13,08,1, 11.9,1,1, 15.818, 10703.736, 388.218, 52896.444 24/08/31,14:10:29,14,08,1, 11.9,1,1, 15.818, 10703.747, 388.224, 52896.495 24/08/31,14:10:29,15,08,1, 11.9,1,1, 15.818, 10703.740, 388.244, 52896.506 24/08/31,14:10:29,16,08,1, 11.9,1,1, 15.818, 10703.752, 388.235, 52896.473 24/08/31,14:10:29,17,08,1, 11.9,1,1, 15.818, 10703.771, 388.230, 52896.499 24/08/31,14:10:29,18,08,1, 11.9,1,1, 15.818, 10703.714, 388.216, 52896.548 24/08/31,14:10:29,19,08,1, 11.9,1,1, 15.818, 10703.713, 388.219, 52896.511 24/08/31,14:10:30,00,07,1, 11.9,1,1, 15.817, 10703.708, 388.219, 52896.511 24/08/31,14:10:30,01,07,1, 11.9,1,1, 15.817, 10703.728, 388.271, 52896.558 24/08/31,14:10:30,02,07,1, 11.9,1,1, 15.817, 10703.728, 388.239, 52896.602 24/08/31,14:10:30,03,07,1, 11.9,1,1, 15.817, 10703.725, 388.253, 52896.531 24/08/31,14:10:30,04,07,1, 11.9,1,1, 15.817, 10703.740, 388.243, 52896.475 24/08/31,14:10:30,05,07,1, 11.9,1,1, 15.817, 10703.749, 388.259, 52896.502 24/08/31,14:10:30,06,07,1, 11.9,1,1, 15.817, 10703.746, 388.244, 52896.520 24/08/31,14:10:30,07,07,1, 11.9,1,1, 15.817, 10703.751, 388.256, 52896.514 24/08/31,14:10:30,08,07,1, 11.9,1,1, 15.817, 10703.725, 388.262, 52896.523 24/08/31,14:10:30,09,07,1, 11.9,1,1, 15.817, 10703.722, 388.244, 52896.524 24/08/31,14:10:30,10,07,1, 11.9,1,1, 15.817, 10703.743, 388.268, 52896.540 24/08/31,14:10:30,11,07,1, 11.9,1,1, 15.817, 10703.715, 388.273, 52896.568 24/08/31,14:10:30,12,07,1, 11.9,1,1, 15.817, 10703.720, 388.270, 52896.485 24/08/31,14:10:30,13,07,1, 11.9,1,1, 15.817, 10703.750, 388.256, 52896.476 24/08/31,14:10:30,14,07,1, 11.9,1,1, 15.817, 10703.719, 388.276, 52896.567 24/08/31,14:10:30,15,07,1, 11.9,1,1, 15.817, 10703.723, 388.294, 52896.522 24/08/31,14:10:30,16,07,1, 11.9,1,1, 15.817, 10703.719, 388.273, 52896.511 24/08/31,14:10:30,17,07,1, 11.9,1,1, 15.817, 10703.729, 388.276, 52896.529 24/08/31,14:10:30,18,07,1, 11.9,1,1, 15.817, 10703.702, 388.301, 52896.540 24/08/31,14:10:30,19,07,1, 11.9,1,1, 15.817, 10703.744, 388.307, 52896.524 24/08/31,14:10:31,00,08,1, 11.9,1,1, 15.822, 10703.741, 388.307, 52896.524 24/08/31,14:10:31,01,08,1, 11.9,1,1, 15.822, 10703.713, 388.287, 52896.521 24/08/31,14:10:31,02,08,1, 11.9,1,1, 15.822, 10703.752, 388.282, 52896.514 24/08/31,14:10:31,03,08,1, 11.9,1,1, 15.822, 10703.722, 388.298, 52896.502 24/08/31,14:10:31,04,08,1, 11.9,1,1, 15.822, 10703.718, 388.292, 52896.483 24/08/31,14:10:31,05,08,1, 11.9,1,1, 15.822, 10703.753, 388.306, 52896.466 24/08/31,14:10:31,06,08,1, 11.9,1,1, 15.822, 10703.737, 388.315, 52896.540 24/08/31,14:10:31,07,08,1, 11.9,1,1, 15.822, 10703.727, 388.306, 52896.567 24/08/31,14:10:31,08,08,1, 11.9,1,1, 15.822, 10703.765, 388.305, 52896.472 24/08/31,14:10:31,09,08,1, 11.9,1,1, 15.822, 10703.707, 388.306, 52896.458 24/08/31,14:10:31,10,08,1, 11.9,1,1, 15.822, 10703.714, 388.315, 52896.529 24/08/31,14:10:31,11,08,1, 11.9,1,1, 15.822, 10703.696, 388.313, 52896.578 24/08/31,14:10:31,12,08,1, 11.9,1,1, 15.822, 10703.751, 388.313, 52896.507 24/08/31,14:10:31,13,08,1, 11.9,1,1, 15.822, 10703.739, 388.294, 52896.496 24/08/31,14:10:31,14,08,1, 11.9,1,1, 15.822, 10703.720, 388.309, 52896.536 24/08/31,14:10:31,15,08,1, 11.9,1,1, 15.822, 10703.689, 388.294, 52896.455 24/08/31,14:10:31,16,08,1, 11.9,1,1, 15.822, 10703.700, 388.313, 52896.566 24/08/31,14:10:31,17,08,1, 11.9,1,1, 15.822, 10703.704, 388.313, 52896.564 24/08/31,14:10:31,18,08,1, 11.9,1,1, 15.822, 10703.704, 388.319, 52896.547 24/08/31,14:10:31,19,08,1, 11.9,1,1, 15.822, 10703.701, 388.330, 52896.562 24/08/31,14:10:32,00,07,1, 11.9,1,1, 15.818, 10703.700, 388.330, 52896.562 24/08/31,14:10:32,01,07,1, 11.9,1,1, 15.818, 10703.695, 388.329, 52896.538 24/08/31,14:10:32,02,07,1, 11.9,1,1, 15.818, 10703.705, 388.334, 52896.519 24/08/31,14:10:32,03,07,1, 11.9,1,1, 15.818, 10703.687, 388.328, 52896.534 24/08/31,14:10:32,04,07,1, 11.9,1,1, 15.818, 10703.709, 388.326, 52896.462 24/08/31,14:10:32,05,07,1, 11.9,1,1, 15.818, 10703.707, 388.292, 52896.303 24/08/31,14:10:32,06,07,1, 11.9,1,1, 15.818, 10703.685, 388.317, 52896.398 24/08/31,14:10:32,07,07,1, 11.9,1,1, 15.818, 10703.679, 388.317, 52896.458 24/08/31,14:10:32,08,07,1, 11.9,1,1, 15.818, 10703.657, 388.320, 52896.479 24/08/31,14:10:32,09,07,1, 11.9,1,1, 15.818, 10703.678, 388.320, 52896.468 24/08/31,14:10:32,10,07,1, 11.9,1,1, 15.818, 10703.683, 388.324, 52896.417 24/08/31,14:10:32,11,07,1, 11.9,1,1, 15.818, 10703.672, 388.330, 52896.526 24/08/31,14:10:32,12,07,1, 11.9,1,1, 15.818, 10703.686, 388.339, 52896.451 24/08/31,14:10:32,13,07,1, 11.9,1,1, 15.818, 10703.701, 388.336, 52896.465 24/08/31,14:10:32,14,07,1, 11.9,1,1, 15.818, 10703.676, 388.335, 52896.410 24/08/31,14:10:32,15,07,1, 11.9,1,1, 15.818, 10703.683, 388.359, 52896.475 24/08/31,14:10:32,16,07,1, 11.9,1,1, 15.818, 10703.670, 388.338, 52896.474 24/08/31,14:10:32,17,07,1, 11.9,1,1, 15.818, 10703.672, 388.353, 52896.526 24/08/31,14:10:32,18,07,1, 11.9,1,1, 15.818, 10703.679, 388.329, 52896.494 24/08/31,14:10:32,19,07,1, 11.9,1,1, 15.818, 10703.680, 388.317, 52896.460 24/08/31,14:10:33,00,07,1, 11.9,1,1, 15.819, 10703.675, 388.317, 52896.460 24/08/31,14:10:33,01,07,1, 11.9,1,1, 15.819, 10703.661, 388.306, 52896.491 24/08/31,14:10:33,02,07,1, 11.9,1,1, 15.819, 10703.678, 388.336, 52896.466 24/08/31,14:10:33,03,07,1, 11.9,1,1, 15.819, 10703.678, 388.340, 52896.479 24/08/31,14:10:33,04,07,1, 11.9,1,1, 15.819, 10703.646, 388.337, 52896.493 24/08/31,14:10:33,05,07,1, 11.9,1,1, 15.819, 10703.686, 388.335, 52896.498 24/08/31,14:10:33,06,07,1, 11.9,1,1, 15.819, 10703.690, 388.320, 52896.466 24/08/31,14:10:33,07,07,1, 11.9,1,1, 15.819, 10703.661, 388.345, 52896.500 24/08/31,14:10:33,08,07,1, 11.9,1,1, 15.819, 10703.675, 388.328, 52896.412 24/08/31,14:10:33,09,07,1, 11.9,1,1, 15.819, 10703.684, 388.319, 52896.462 24/08/31,14:10:33,10,07,1, 11.9,1,1, 15.819, 10703.659, 388.306, 52896.419 24/08/31,14:10:33,11,07,1, 11.9,1,1, 15.819, 10703.672, 388.339, 52896.407 24/08/31,14:10:33,12,07,1, 11.9,1,1, 15.819, 10703.644, 388.321, 52896.469 24/08/31,14:10:33,13,07,1, 11.9,1,1, 15.819, 10703.664, 388.331, 52896.475 24/08/31,14:10:33,14,07,1, 11.9,1,1, 15.819, 10703.687, 388.329, 52896.472 24/08/31,14:10:33,15,07,1, 11.9,1,1, 15.819, 10703.684, 388.330, 52896.463 24/08/31,14:10:33,16,07,1, 11.9,1,1, 15.819, 10703.684, 388.328, 52896.454 24/08/31,14:10:33,17,07,1, 11.9,1,1, 15.819, 10703.668, 388.332, 52896.478 24/08/31,14:10:33,18,07,1, 11.9,1,1, 15.819, 10703.675, 388.330, 52896.428 24/08/31,14:10:33,19,07,1, 11.9,1,1, 15.819, 10703.667, 388.330, 52896.435 24/08/31,14:10:34,00,09,1, 11.9,1,1, 15.822, 10703.666, 388.330, 52896.435 24/08/31,14:10:34,01,09,1, 11.9,1,1, 15.822, 10703.686, 388.355, 52896.474 24/08/31,14:10:34,02,09,1, 11.9,1,1, 15.822, 10703.675, 388.328, 52896.462 24/08/31,14:10:34,03,09,1, 11.9,1,1, 15.822, 10703.677, 388.309, 52896.428 24/08/31,14:10:34,04,09,1, 11.9,1,1, 15.822, 10703.695, 388.324, 52896.500 24/08/31,14:10:34,05,09,1, 11.9,1,1, 15.822, 10703.668, 388.333, 52896.464 24/08/31,14:10:34,06,09,1, 11.9,1,1, 15.822, 10703.668, 388.322, 52896.448 24/08/31,14:10:34,07,09,1, 11.9,1,1, 15.822, 10703.658, 388.316, 52896.499 24/08/31,14:10:34,08,09,1, 11.9,1,1, 15.822, 10703.673, 388.305, 52896.469 24/08/31,14:10:34,09,09,1, 11.9,1,1, 15.822, 10703.676, 388.312, 52896.481 24/08/31,14:10:34,10,09,1, 11.9,1,1, 15.822, 10703.679, 388.313, 52896.495 24/08/31,14:10:34,11,09,1, 11.9,1,1, 15.822, 10703.687, 388.310, 52896.477 24/08/31,14:10:34,12,09,1, 11.9,1,1, 15.822, 10703.659, 388.360, 52896.486 24/08/31,14:10:34,13,09,1, 11.9,1,1, 15.822, 10703.690, 388.322, 52896.414 24/08/31,14:10:34,14,09,1, 11.9,1,1, 15.822, 10703.688, 388.323, 52896.443 24/08/31,14:10:34,15,09,1, 11.9,1,1, 15.822, 10703.664, 388.303, 52896.456 24/08/31,14:10:34,16,09,1, 11.9,1,1, 15.822, 10703.661, 388.323, 52896.500 24/08/31,14:10:34,17,09,1, 11.9,1,1, 15.822, 10703.665, 388.310, 52896.408 24/08/31,14:10:34,18,09,1, 11.9,1,1, 15.822, 10703.668, 388.287, 52896.373 24/08/31,14:10:34,19,09,1, 11.9,1,1, 15.822, 10703.668, 388.271, 52896.449 24/08/31,14:10:35,00,09,1, 11.9,1,1, 15.818, 10703.666, 388.271, 52896.449 24/08/31,14:10:35,01,09,1, 11.9,1,1, 15.818, 10703.680, 388.273, 52896.435 24/08/31,14:10:35,02,09,1, 11.9,1,1, 15.818, 10703.681, 388.263, 52896.446 24/08/31,14:10:35,03,09,1, 11.9,1,1, 15.818, 10703.681, 388.290, 52896.469 24/08/31,14:10:35,04,09,1, 11.9,1,1, 15.818, 10703.659, 388.258, 52896.369 24/08/31,14:10:35,05,09,1, 11.9,1,1, 15.818, 10703.660, 388.273, 52896.345 24/08/31,14:10:35,06,09,1, 11.9,1,1, 15.818, 10703.681, 388.284, 52896.422 24/08/31,14:10:35,07,09,1, 11.9,1,1, 15.818, 10703.672, 388.292, 52896.436 24/08/31,14:10:35,08,09,1, 11.9,1,1, 15.818, 10703.692, 388.264, 52896.407 24/08/31,14:10:35,09,09,1, 11.9,1,1, 15.818, 10703.685, 388.265, 52896.451 24/08/31,14:10:35,10,09,1, 11.9,1,1, 15.818, 10703.662, 388.264, 52896.402 24/08/31,14:10:35,11,09,1, 11.9,1,1, 15.818, 10703.691, 388.272, 52896.395 24/08/31,14:10:35,12,09,1, 11.9,1,1, 15.818, 10703.693, 388.276, 52896.378 24/08/31,14:10:35,13,09,1, 11.9,1,1, 15.818, 10703.705, 388.287, 52896.369 24/08/31,14:10:35,14,09,1, 11.9,1,1, 15.818, 10703.690, 388.304, 52896.390 24/08/31,14:10:35,15,09,1, 11.9,1,1, 15.818, 10703.662, 388.282, 52896.416 24/08/31,14:10:35,16,09,1, 11.9,1,1, 15.818, 10703.682, 388.290, 52896.427 24/08/31,14:10:35,17,09,1, 11.9,1,1, 15.818, 10703.690, 388.266, 52896.427 24/08/31,14:10:35,18,09,1, 11.9,1,1, 15.818, 10703.674, 388.270, 52896.406 24/08/31,14:10:35,19,09,1, 11.9,1,1, 15.818, 10703.704, 388.252, 52896.408 24/08/31,14:10:36,00,08,1, 11.9,1,1, 15.821, 10703.700, 388.252, 52896.408 24/08/31,14:10:36,01,08,1, 11.9,1,1, 15.821, 10703.703, 388.253, 52896.476 24/08/31,14:10:36,02,08,1, 11.9,1,1, 15.821, 10703.677, 388.261, 52896.369 24/08/31,14:10:36,03,08,1, 11.9,1,1, 15.821, 10703.682, 388.283, 52896.393 24/08/31,14:10:36,04,08,1, 11.9,1,1, 15.821, 10703.690, 388.253, 52896.403 24/08/31,14:10:36,05,08,1, 11.9,1,1, 15.821, 10703.706, 388.255, 52896.421 24/08/31,14:10:36,06,08,1, 11.9,1,1, 15.821, 10703.693, 388.255, 52896.380 24/08/31,14:10:36,07,08,1, 11.9,1,1, 15.821, 10703.691, 388.227, 52896.399 24/08/31,14:10:36,08,08,1, 11.9,1,1, 15.821, 10703.677, 388.257, 52896.383 24/08/31,14:10:36,09,08,1, 11.9,1,1, 15.821, 10703.695, 388.236, 52896.405 24/08/31,14:10:36,10,08,1, 11.9,1,1, 15.821, 10703.698, 388.271, 52896.408 24/08/31,14:10:36,11,08,1, 11.9,1,1, 15.821, 10703.681, 388.252, 52896.383 24/08/31,14:10:36,12,08,1, 11.9,1,1, 15.821, 10703.692, 388.256, 52896.410 24/08/31,14:10:36,13,08,1, 11.9,1,1, 15.821, 10703.694, 388.241, 52896.366 24/08/31,14:10:36,14,08,1, 11.9,1,1, 15.821, 10703.714, 388.235, 52896.398 24/08/31,14:10:36,15,08,1, 11.9,1,1, 15.821, 10703.703, 388.205, 52896.344 24/08/31,14:10:36,16,08,1, 11.9,1,1, 15.821, 10703.702, 388.236, 52896.397 24/08/31,14:10:36,17,08,1, 11.9,1,1, 15.821, 10703.691, 388.235, 52896.399 24/08/31,14:10:36,18,08,1, 11.9,1,1, 15.821, 10703.710, 388.258, 52896.419 24/08/31,14:10:36,19,08,1, 11.9,1,1, 15.821, 10703.724, 388.223, 52896.312 24/08/31,14:10:37,00,08,1, 11.9,1,1, 15.823, 10703.716, 388.223, 52896.312 24/08/31,14:10:37,01,08,1, 11.9,1,1, 15.823, 10703.729, 388.230, 52896.397 24/08/31,14:10:37,02,08,1, 11.9,1,1, 15.823, 10703.734, 388.212, 52896.286 24/08/31,14:10:37,03,08,1, 11.9,1,1, 15.823, 10703.734, 388.219, 52896.324 24/08/31,14:10:37,04,08,1, 11.9,1,1, 15.823, 10703.718, 388.222, 52896.326 24/08/31,14:10:37,05,08,1, 11.9,1,1, 15.823, 10703.724, 388.214, 52896.348 24/08/31,14:10:37,06,08,1, 11.9,1,1, 15.823, 10703.729, 388.223, 52896.326 24/08/31,14:10:37,07,08,1, 11.9,1,1, 15.823, 10703.705, 388.234, 52896.376 24/08/31,14:10:37,08,08,1, 11.9,1,1, 15.823, 10703.727, 388.224, 52896.321 24/08/31,14:10:37,09,08,1, 11.9,1,1, 15.823, 10703.726, 388.223, 52896.420 24/08/31,14:10:37,10,08,1, 11.9,1,1, 15.823, 10703.726, 388.203, 52896.312 24/08/31,14:10:37,11,08,1, 11.9,1,1, 15.823, 10703.731, 388.214, 52896.397 24/08/31,14:10:37,12,08,1, 11.9,1,1, 15.823, 10703.752, 388.199, 52896.307 24/08/31,14:10:37,13,08,1, 11.9,1,1, 15.823, 10703.747, 388.207, 52896.398 24/08/31,14:10:37,14,08,1, 11.9,1,1, 15.823, 10703.768, 388.185, 52896.307 24/08/31,14:10:37,15,08,1, 11.9,1,1, 15.823, 10703.754, 388.197, 52896.399 24/08/31,14:10:37,16,08,1, 11.9,1,1, 15.823, 10703.753, 388.210, 52896.314 24/08/31,14:10:37,17,08,1, 11.9,1,1, 15.823, 10703.743, 388.202, 52896.314 24/08/31,14:10:37,18,08,1, 11.9,1,1, 15.823, 10703.750, 388.186, 52896.317 24/08/31,14:10:37,19,08,1, 11.9,1,1, 15.823, 10703.784, 388.205, 52896.304 24/08/31,14:10:38,00,08,1, 11.8,1,1, 15.820, 10703.783, 388.205, 52896.304 24/08/31,14:10:38,01,08,1, 11.8,1,1, 15.820, 10703.758, 388.186, 52896.330 24/08/31,14:10:38,02,08,1, 11.8,1,1, 15.820, 10703.774, 388.196, 52896.331 24/08/31,14:10:38,03,08,1, 11.8,1,1, 15.820, 10703.774, 388.185, 52896.334 24/08/31,14:10:38,04,08,1, 11.8,1,1, 15.820, 10703.777, 388.181, 52896.352 24/08/31,14:10:38,05,08,1, 11.8,1,1, 15.820, 10703.782, 388.171, 52896.349 24/08/31,14:10:38,06,08,1, 11.8,1,1, 15.820, 10703.778, 388.181, 52896.370 24/08/31,14:10:38,07,08,1, 11.8,1,1, 15.820, 10703.799, 388.174, 52896.287 24/08/31,14:10:38,08,08,1, 11.8,1,1, 15.820, 10703.798, 388.179, 52896.344 24/08/31,14:10:38,09,08,1, 11.8,1,1, 15.820, 10703.795, 388.192, 52896.337 24/08/31,14:10:38,10,08,1, 11.8,1,1, 15.820, 10703.783, 388.178, 52896.318 24/08/31,14:10:38,11,08,1, 11.8,1,1, 15.820, 10703.782, 388.164, 52896.327 24/08/31,14:10:38,12,08,1, 11.8,1,1, 15.820, 10703.810, 388.171, 52896.305 24/08/31,14:10:38,13,08,1, 11.8,1,1, 15.820, 10703.809, 388.162, 52896.290 24/08/31,14:10:38,14,08,1, 11.8,1,1, 15.820, 10703.809, 388.166, 52896.302 24/08/31,14:10:38,15,08,1, 11.8,1,1, 15.820, 10703.814, 388.186, 52896.314 24/08/31,14:10:38,16,08,1, 11.8,1,1, 15.820, 10703.820, 388.136, 52896.305 24/08/31,14:10:38,17,08,1, 11.8,1,1, 15.820, 10703.824, 388.161, 52896.359 24/08/31,14:10:38,18,08,1, 11.8,1,1, 15.820, 10703.794, 388.155, 52896.335 24/08/31,14:10:38,19,08,1, 11.8,1,1, 15.820, 10703.811, 388.172, 52896.261 24/08/31,14:10:39,00,09,1, 11.8,1,1, 15.823, 10703.808, 388.172, 52896.261 24/08/31,14:10:39,01,09,1, 11.8,1,1, 15.823, 10703.792, 388.141, 52896.318 24/08/31,14:10:39,02,09,1, 11.8,1,1, 15.823, 10703.821, 388.116, 52896.239 24/08/31,14:10:39,03,09,1, 11.8,1,1, 15.823, 10703.857, 388.139, 52896.343 24/08/31,14:10:39,04,09,1, 11.8,1,1, 15.823, 10703.816, 388.126, 52896.270 24/08/31,14:10:39,05,09,1, 11.8,1,1, 15.823, 10703.843, 388.134, 52896.252 24/08/31,14:10:39,06,09,1, 11.8,1,1, 15.823, 10703.842, 388.114, 52896.310 24/08/31,14:10:39,07,09,1, 11.8,1,1, 15.823, 10703.830, 388.122, 52896.345 24/08/31,14:10:39,08,09,1, 11.8,1,1, 15.823, 10703.841, 388.115, 52896.247 24/08/31,14:10:39,09,09,1, 11.8,1,1, 15.823, 10703.870, 388.114, 52896.234 24/08/31,14:10:39,10,09,1, 11.8,1,1, 15.823, 10703.845, 388.127, 52896.241 24/08/31,14:10:39,11,09,1, 11.8,1,1, 15.823, 10703.852, 388.133, 52896.383 24/08/31,14:10:39,12,09,1, 11.8,1,1, 15.823, 10703.869, 388.123, 52896.249 24/08/31,14:10:39,13,09,1, 11.8,1,1, 15.823, 10703.884, 388.103, 52896.273 24/08/31,14:10:39,14,09,1, 11.8,1,1, 15.823, 10703.884, 388.136, 52896.247 24/08/31,14:10:39,15,09,1, 11.8,1,1, 15.823, 10703.861, 388.113, 52896.260 24/08/31,14:10:39,16,09,1, 11.8,1,1, 15.823, 10703.856, 388.090, 52896.189 24/08/31,14:10:39,17,09,1, 11.8,1,1, 15.823, 10703.872, 388.108, 52896.353 24/08/31,14:10:39,18,09,1, 11.8,1,1, 15.823, 10703.861, 388.104, 52896.250 24/08/31,14:10:39,19,09,1, 11.8,1,1, 15.823, 10703.890, 388.077, 52896.223 24/08/31,14:10:40,00,08,1, 11.8,1,1, 15.818, 10703.883, 388.077, 52896.223 24/08/31,14:10:40,01,08,1, 11.8,1,1, 15.818, 10703.865, 388.095, 52896.290 24/08/31,14:10:40,02,08,1, 11.8,1,1, 15.818, 10703.862, 388.093, 52896.282 24/08/31,14:10:40,03,08,1, 11.8,1,1, 15.818, 10703.877, 388.069, 52896.274 24/08/31,14:10:40,04,08,1, 11.8,1,1, 15.818, 10703.885, 388.066, 52896.266 24/08/31,14:10:40,05,08,1, 11.8,1,1, 15.818, 10703.879, 388.075, 52896.266 24/08/31,14:10:40,06,08,1, 11.8,1,1, 15.818, 10703.895, 388.046, 52896.270 24/08/31,14:10:40,07,08,1, 11.8,1,1, 15.818, 10703.883, 388.051, 52896.258 24/08/31,14:10:40,08,08,1, 11.8,1,1, 15.818, 10703.909, 388.047, 52896.256 24/08/31,14:10:40,09,08,1, 11.8,1,1, 15.818, 10703.887, 388.049, 52896.229 24/08/31,14:10:40,10,08,1, 11.8,1,1, 15.818, 10703.876, 388.049, 52896.237 24/08/31,14:10:40,11,08,1, 11.8,1,1, 15.818, 10703.899, 388.041, 52896.272 24/08/31,14:10:40,12,08,1, 11.8,1,1, 15.818, 10703.913, 388.037, 52896.205 24/08/31,14:10:40,13,08,1, 11.8,1,1, 15.818, 10703.914, 388.046, 52896.296 24/08/31,14:10:40,14,08,1, 11.8,1,1, 15.818, 10703.905, 388.043, 52896.209 24/08/31,14:10:40,15,08,1, 11.8,1,1, 15.818, 10703.905, 388.005, 52896.249 24/08/31,14:10:40,16,08,1, 11.8,1,1, 15.818, 10703.909, 388.027, 52896.237 24/08/31,14:10:40,17,08,1, 11.8,1,1, 15.818, 10703.925, 388.009, 52896.211 24/08/31,14:10:40,18,08,1, 11.8,1,1, 15.818, 10703.910, 387.978, 52896.215 24/08/31,14:10:40,19,08,1, 11.8,1,1, 15.818, 10703.918, 388.010, 52896.217 24/08/31,14:10:41,00,09,1, 11.8,1,1, 15.819, 10703.917, 388.010, 52896.217 24/08/31,14:10:41,01,09,1, 11.8,1,1, 15.819, 10703.923, 388.001, 52896.224 24/08/31,14:10:41,02,09,1, 11.8,1,1, 15.819, 10703.943, 387.992, 52896.227 24/08/31,14:10:41,03,09,1, 11.8,1,1, 15.819, 10703.919, 387.963, 52896.185 24/08/31,14:10:41,04,09,1, 11.8,1,1, 15.819, 10703.933, 387.961, 52896.256 24/08/31,14:10:41,05,09,1, 11.8,1,1, 15.819, 10703.931, 387.979, 52896.231 24/08/31,14:10:41,06,09,1, 11.8,1,1, 15.819, 10703.938, 387.975, 52896.202 24/08/31,14:10:41,07,09,1, 11.8,1,1, 15.819, 10703.925, 387.965, 52896.216 24/08/31,14:10:41,08,09,1, 11.8,1,1, 15.819, 10703.940, 387.928, 52896.164 24/08/31,14:10:41,09,09,1, 11.8,1,1, 15.819, 10703.947, 387.930, 52896.213 24/08/31,14:10:41,10,09,1, 11.8,1,1, 15.819, 10703.925, 387.924, 52896.256 24/08/31,14:10:41,11,09,1, 11.8,1,1, 15.819, 10703.929, 387.943, 52896.179 24/08/31,14:10:41,12,09,1, 11.8,1,1, 15.819, 10703.934, 387.929, 52896.250 24/08/31,14:10:41,13,09,1, 11.8,1,1, 15.819, 10703.952, 387.915, 52896.152 24/08/31,14:10:41,14,09,1, 11.8,1,1, 15.819, 10703.952, 387.911, 52896.129 24/08/31,14:10:41,15,09,1, 11.8,1,1, 15.819, 10703.955, 387.916, 52896.250 24/08/31,14:10:41,16,09,1, 11.8,1,1, 15.819, 10703.946, 387.908, 52896.230 24/08/31,14:10:41,17,09,1, 11.8,1,1, 15.819, 10703.949, 387.881, 52896.202 24/08/31,14:10:41,18,09,1, 11.8,1,1, 15.819, 10703.996, 387.905, 52896.169 24/08/31,14:10:41,19,09,1, 11.8,1,1, 15.819, 10703.988, 387.902, 52896.128 24/08/31,14:10:42,00,08,1, 11.9,1,1, 15.823, 10703.983, 387.902, 52896.128 24/08/31,14:10:42,01,08,1, 11.9,1,1, 15.823, 10703.974, 387.880, 52896.160 24/08/31,14:10:42,02,08,1, 11.9,1,1, 15.823, 10703.962, 387.858, 52896.110 24/08/31,14:10:42,03,08,1, 11.9,1,1, 15.823, 10703.972, 387.858, 52896.095 24/08/31,14:10:42,04,08,1, 11.9,1,1, 15.823, 10703.955, 387.861, 52896.133 24/08/31,14:10:42,05,08,1, 11.9,1,1, 15.823, 10703.988, 387.830, 52896.168 24/08/31,14:10:42,06,08,1, 11.9,1,1, 15.823, 10703.983, 387.840, 52896.108 24/08/31,14:10:42,07,08,1, 11.9,1,1, 15.823, 10703.976, 387.852, 52896.085 24/08/31,14:10:42,08,08,1, 11.9,1,1, 15.823, 10703.972, 387.833, 52896.158 24/08/31,14:10:42,09,08,1, 11.9,1,1, 15.823, 10703.979, 387.816, 52896.096 24/08/31,14:10:42,10,08,1, 11.9,1,1, 15.823, 10703.955, 387.824, 52896.150 24/08/31,14:10:42,11,08,1, 11.9,1,1, 15.823, 10703.994, 387.807, 52896.071 24/08/31,14:10:42,12,08,1, 11.9,1,1, 15.823, 10703.975, 387.826, 52896.108 24/08/31,14:10:42,13,08,1, 11.9,1,1, 15.823, 10703.976, 387.799, 52896.143 24/08/31,14:10:42,14,08,1, 11.9,1,1, 15.823, 10703.994, 387.797, 52896.167 24/08/31,14:10:42,15,08,1, 11.9,1,1, 15.823, 10703.991, 387.774, 52896.104 24/08/31,14:10:42,16,08,1, 11.9,1,1, 15.823, 10703.993, 387.800, 52896.159 24/08/31,14:10:42,17,08,1, 11.9,1,1, 15.823, 10703.984, 387.786, 52896.065 24/08/31,14:10:42,18,08,1, 11.9,1,1, 15.823, 10703.993, 387.764, 52896.043 24/08/31,14:10:42,19,08,1, 11.9,1,1, 15.823, 10704.027, 387.769, 52896.130 24/08/31,14:10:43,00,08,1, 11.9,1,1, 15.821, 10704.025, 387.769, 52896.130 24/08/31,14:10:43,01,08,1, 11.9,1,1, 15.821, 10704.016, 387.743, 52896.074 24/08/31,14:10:43,02,08,1, 11.9,1,1, 15.821, 10704.021, 387.733, 52896.138 24/08/31,14:10:43,03,08,1, 11.9,1,1, 15.821, 10704.000, 387.737, 52896.081 24/08/31,14:10:43,04,08,1, 11.9,1,1, 15.821, 10704.025, 387.714, 52896.131 24/08/31,14:10:43,05,08,1, 11.9,1,1, 15.821, 10704.047, 387.725, 52896.076 24/08/31,14:10:43,06,08,1, 11.9,1,1, 15.821, 10704.025, 387.707, 52896.084 24/08/31,14:10:43,07,08,1, 11.9,1,1, 15.821, 10704.024, 387.684, 52896.085 24/08/31,14:10:43,08,08,1, 11.9,1,1, 15.821, 10704.027, 387.693, 52896.069 24/08/31,14:10:43,09,08,1, 11.9,1,1, 15.821, 10704.036, 387.675, 52896.057 24/08/31,14:10:43,10,08,1, 11.9,1,1, 15.821, 10704.019, 387.698, 52896.110 24/08/31,14:10:43,11,08,1, 11.9,1,1, 15.821, 10704.041, 387.664, 52896.067 24/08/31,14:10:43,12,08,1, 11.9,1,1, 15.821, 10704.031, 387.656, 52896.060 24/08/31,14:10:43,13,08,1, 11.9,1,1, 15.821, 10704.032, 387.658, 52896.032 24/08/31,14:10:43,14,08,1, 11.9,1,1, 15.821, 10704.028, 387.633, 52896.018 24/08/31,14:10:43,15,08,1, 11.9,1,1, 15.821, 10704.047, 387.628, 52896.030 24/08/31,14:10:43,16,08,1, 11.9,1,1, 15.821, 10704.042, 387.628, 52896.063 24/08/31,14:10:43,17,08,1, 11.9,1,1, 15.821, 10704.047, 387.617, 52896.035 24/08/31,14:10:43,18,08,1, 11.9,1,1, 15.821, 10704.060, 387.613, 52896.059 24/08/31,14:10:43,19,08,1, 11.9,1,1, 15.821, 10704.041, 387.621, 52896.046 24/08/31,14:10:44,00,08,1, 11.9,1,1, 15.819, 10704.033, 387.621, 52896.046 24/08/31,14:10:44,01,08,1, 11.9,1,1, 15.819, 10704.061, 387.582, 52896.043 24/08/31,14:10:44,02,08,1, 11.9,1,1, 15.819, 10704.058, 387.593, 52896.040 24/08/31,14:10:44,03,08,1, 11.9,1,1, 15.819, 10704.056, 387.565, 52895.991 24/08/31,14:10:44,04,08,1, 11.9,1,1, 15.819, 10704.035, 387.578, 52895.983 24/08/31,14:10:44,05,08,1, 11.9,1,1, 15.819, 10704.071, 387.551, 52896.028 24/08/31,14:10:44,06,08,1, 11.9,1,1, 15.819, 10704.041, 387.582, 52896.067 24/08/31,14:10:44,07,08,1, 11.9,1,1, 15.819, 10704.074, 387.553, 52896.014 24/08/31,14:10:44,08,08,1, 11.9,1,1, 15.819, 10704.067, 387.548, 52896.053 24/08/31,14:10:44,09,08,1, 11.9,1,1, 15.819, 10704.090, 387.545, 52896.008 24/08/31,14:10:44,10,08,1, 11.9,1,1, 15.819, 10704.081, 387.525, 52896.078 24/08/31,14:10:44,11,08,1, 11.9,1,1, 15.819, 10704.075, 387.551, 52896.059 24/08/31,14:10:44,12,08,1, 11.9,1,1, 15.819, 10704.089, 387.528, 52896.022 24/08/31,14:10:44,13,08,1, 11.9,1,1, 15.819, 10704.089, 387.534, 52895.976 24/08/31,14:10:44,14,08,1, 11.9,1,1, 15.819, 10704.087, 387.504, 52895.973 24/08/31,14:10:44,15,08,1, 11.9,1,1, 15.819, 10704.092, 387.506, 52895.990 24/08/31,14:10:44,16,08,1, 11.9,1,1, 15.819, 10704.103, 387.493, 52895.960 24/08/31,14:10:44,17,08,1, 11.9,1,1, 15.819, 10704.088, 387.468, 52895.975 24/08/31,14:10:44,18,08,1, 11.9,1,1, 15.819, 10704.111, 387.487, 52895.943 24/08/31,14:10:44,19,08,1, 11.9,1,1, 15.819, 10704.086, 387.471, 52895.928 24/08/31,14:10:45,00,09,1, 11.9,1,1, 15.818, 10704.083, 387.471, 52895.928 24/08/31,14:10:45,01,09,1, 11.9,1,1, 15.818, 10704.091, 387.473, 52896.039 24/08/31,14:10:45,02,09,1, 11.9,1,1, 15.818, 10704.097, 387.460, 52896.021 24/08/31,14:10:45,03,09,1, 11.9,1,1, 15.818, 10704.113, 387.452, 52895.962 24/08/31,14:10:45,04,09,1, 11.9,1,1, 15.818, 10704.091, 387.461, 52895.991 24/08/31,14:10:45,05,09,1, 11.9,1,1, 15.818, 10704.129, 387.428, 52896.004 24/08/31,14:10:45,06,09,1, 11.9,1,1, 15.818, 10704.120, 387.444, 52895.973 24/08/31,14:10:45,07,09,1, 11.9,1,1, 15.818, 10704.112, 387.442, 52895.974 24/08/31,14:10:45,08,09,1, 11.9,1,1, 15.818, 10704.127, 387.439, 52895.905 24/08/31,14:10:45,09,09,1, 11.9,1,1, 15.818, 10704.122, 387.414, 52895.913 24/08/31,14:10:45,10,09,1, 11.9,1,1, 15.818, 10704.107, 387.431, 52895.947 24/08/31,14:10:45,11,09,1, 11.9,1,1, 15.818, 10704.106, 387.402, 52895.935 24/08/31,14:10:45,12,09,1, 11.9,1,1, 15.818, 10704.129, 387.410, 52895.941 24/08/31,14:10:45,13,09,1, 11.9,1,1, 15.818, 10704.128, 387.397, 52895.887 24/08/31,14:10:45,14,09,1, 11.9,1,1, 15.818, 10704.139, 387.393, 52895.978 24/08/31,14:10:45,15,09,1, 11.9,1,1, 15.818, 10704.121, 387.391, 52895.928 24/08/31,14:10:45,16,09,1, 11.9,1,1, 15.818, 10704.121, 387.401, 52895.880 24/08/31,14:10:45,17,09,1, 11.9,1,1, 15.818, 10704.140, 387.382, 52895.926 24/08/31,14:10:45,18,09,1, 11.9,1,1, 15.818, 10704.136, 387.389, 52895.946 24/08/31,14:10:45,19,09,1, 11.9,1,1, 15.818, 10704.135, 387.345, 52895.912 24/08/31,14:10:46,00,08,1, 11.9,1,1, 15.821, 10704.134, 387.345, 52895.912 24/08/31,14:10:46,01,08,1, 11.9,1,1, 15.821, 10704.153, 387.364, 52895.943 24/08/31,14:10:46,02,08,1, 11.9,1,1, 15.821, 10704.165, 387.352, 52895.906 24/08/31,14:10:46,03,08,1, 11.9,1,1, 15.821, 10704.137, 387.350, 52895.856 24/08/31,14:10:46,04,08,1, 11.9,1,1, 15.821, 10704.148, 387.350, 52895.945 24/08/31,14:10:46,05,08,1, 11.9,1,1, 15.821, 10704.156, 387.346, 52895.918 24/08/31,14:10:46,06,08,1, 11.9,1,1, 15.821, 10704.139, 387.341, 52895.915 24/08/31,14:10:46,07,08,1, 11.9,1,1, 15.821, 10704.144, 387.331, 52895.930 24/08/31,14:10:46,08,08,1, 11.9,1,1, 15.821, 10704.148, 387.310, 52895.902 24/08/31,14:10:46,09,08,1, 11.9,1,1, 15.821, 10704.161, 387.287, 52895.884 24/08/31,14:10:46,10,08,1, 11.9,1,1, 15.821, 10704.146, 387.295, 52895.848 24/08/31,14:10:46,11,08,1, 11.9,1,1, 15.821, 10704.126, 387.291, 52895.929 24/08/31,14:10:46,12,08,1, 11.9,1,1, 15.821, 10704.138, 387.292, 52895.884 24/08/31,14:10:46,13,08,1, 11.9,1,1, 15.821, 10704.144, 387.271, 52895.947 24/08/31,14:10:46,14,08,1, 11.9,1,1, 15.821, 10704.146, 387.294, 52895.936 24/08/31,14:10:46,15,08,1, 11.9,1,1, 15.821, 10704.167, 387.244, 52895.869 24/08/31,14:10:46,16,08,1, 11.9,1,1, 15.821, 10704.131, 387.252, 52895.906 24/08/31,14:10:46,17,08,1, 11.9,1,1, 15.821, 10704.160, 387.266, 52895.843 24/08/31,14:10:46,18,08,1, 11.9,1,1, 15.821, 10704.168, 387.250, 52895.846 24/08/31,14:10:46,19,08,1, 11.9,1,1, 15.821, 10704.172, 387.248, 52895.824 24/08/31,14:10:47,00,09,1, 11.8,1,1, 15.822, 10704.167, 387.248, 52895.824 24/08/31,14:10:47,01,09,1, 11.8,1,1, 15.822, 10704.153, 387.214, 52895.836 24/08/31,14:10:47,02,09,1, 11.8,1,1, 15.822, 10704.171, 387.221, 52895.849 24/08/31,14:10:47,03,09,1, 11.8,1,1, 15.822, 10704.164, 387.218, 52895.950 24/08/31,14:10:47,04,09,1, 11.8,1,1, 15.822, 10704.190, 387.217, 52895.841 24/08/31,14:10:47,05,09,1, 11.8,1,1, 15.822, 10704.166, 387.219, 52895.810 24/08/31,14:10:47,06,09,1, 11.8,1,1, 15.822, 10704.171, 387.214, 52895.846 24/08/31,14:10:47,07,09,1, 11.8,1,1, 15.822, 10704.155, 387.208, 52895.897 24/08/31,14:10:47,08,09,1, 11.8,1,1, 15.822, 10704.158, 387.189, 52895.867 24/08/31,14:10:47,09,09,1, 11.8,1,1, 15.822, 10704.184, 387.182, 52895.822 24/08/31,14:10:47,10,09,1, 11.8,1,1, 15.822, 10704.186, 387.176, 52895.817 24/08/31,14:10:47,11,09,1, 11.8,1,1, 15.822, 10704.184, 387.175, 52895.789 24/08/31,14:10:47,12,09,1, 11.8,1,1, 15.822, 10704.220, 387.183, 52895.786 24/08/31,14:10:47,13,09,1, 11.8,1,1, 15.822, 10704.162, 387.166, 52895.878 24/08/31,14:10:47,14,09,1, 11.8,1,1, 15.822, 10704.196, 387.151, 52895.850 24/08/31,14:10:47,15,09,1, 11.8,1,1, 15.822, 10704.200, 387.159, 52895.788 24/08/31,14:10:47,16,09,1, 11.8,1,1, 15.822, 10704.182, 387.149, 52895.830 24/08/31,14:10:47,17,09,1, 11.8,1,1, 15.822, 10704.195, 387.153, 52895.833 24/08/31,14:10:47,18,09,1, 11.8,1,1, 15.822, 10704.181, 387.145, 52895.829 24/08/31,14:10:47,19,09,1, 11.8,1,1, 15.822, 10704.193, 387.150, 52895.805 24/08/31,14:10:48,00,08,1, 11.9,1,1, 15.820, 10704.192, 387.150, 52895.805 24/08/31,14:10:48,01,08,1, 11.9,1,1, 15.820, 10704.181, 387.141, 52895.830 24/08/31,14:10:48,02,08,1, 11.9,1,1, 15.820, 10704.181, 387.105, 52895.765 24/08/31,14:10:48,03,08,1, 11.9,1,1, 15.820, 10704.185, 387.118, 52895.873 24/08/31,14:10:48,04,08,1, 11.9,1,1, 15.820, 10704.203, 387.128, 52895.752 24/08/31,14:10:48,05,08,1, 11.9,1,1, 15.820, 10704.204, 387.127, 52895.846 24/08/31,14:10:48,06,08,1, 11.9,1,1, 15.820, 10704.216, 387.117, 52895.775 24/08/31,14:10:48,07,08,1, 11.9,1,1, 15.820, 10704.216, 387.091, 52895.781 24/08/31,14:10:48,08,08,1, 11.9,1,1, 15.820, 10704.202, 387.101, 52895.804 24/08/31,14:10:48,09,08,1, 11.9,1,1, 15.820, 10704.195, 387.082, 52895.803 24/08/31,14:10:48,10,08,1, 11.9,1,1, 15.820, 10704.206, 387.084, 52895.792 24/08/31,14:10:48,11,08,1, 11.9,1,1, 15.820, 10704.225, 387.068, 52895.777 24/08/31,14:10:48,12,08,1, 11.9,1,1, 15.820, 10704.209, 387.084, 52895.765 24/08/31,14:10:48,13,08,1, 11.9,1,1, 15.820, 10704.196, 387.049, 52895.755 24/08/31,14:10:48,14,08,1, 11.9,1,1, 15.820, 10704.200, 387.059, 52895.750 24/08/31,14:10:48,15,08,1, 11.9,1,1, 15.820, 10704.219, 387.032, 52895.785 24/08/31,14:10:48,16,08,1, 11.9,1,1, 15.820, 10704.228, 387.031, 52895.735 24/08/31,14:10:48,17,08,1, 11.9,1,1, 15.820, 10704.206, 387.017, 52895.764 24/08/31,14:10:48,18,08,1, 11.9,1,1, 15.820, 10704.218, 387.018, 52895.776 24/08/31,14:10:48,19,08,1, 11.9,1,1, 15.820, 10704.243, 387.003, 52895.759 24/08/31,14:10:49,00,08,1, 11.9,1,1, 15.819, 10704.242, 387.003, 52895.759 24/08/31,14:10:49,01,08,1, 11.9,1,1, 15.819, 10704.218, 387.032, 52895.718 24/08/31,14:10:49,02,08,1, 11.9,1,1, 15.819, 10704.221, 387.019, 52895.793 24/08/31,14:10:49,03,08,1, 11.9,1,1, 15.819, 10704.250, 386.998, 52895.717 24/08/31,14:10:49,04,08,1, 11.9,1,1, 15.819, 10704.261, 386.985, 52895.784 24/08/31,14:10:49,05,08,1, 11.9,1,1, 15.819, 10704.288, 386.980, 52895.735 24/08/31,14:10:49,06,08,1, 11.9,1,1, 15.819, 10704.252, 386.959, 52895.718 24/08/31,14:10:49,07,08,1, 11.9,1,1, 15.819, 10704.274, 386.977, 52895.784 24/08/31,14:10:49,08,08,1, 11.9,1,1, 15.819, 10704.250, 386.951, 52895.773 24/08/31,14:10:49,09,08,1, 11.9,1,1, 15.819, 10704.253, 386.979, 52895.728 24/08/31,14:10:49,10,08,1, 11.9,1,1, 15.819, 10704.255, 386.946, 52895.731 24/08/31,14:10:49,11,08,1, 11.9,1,1, 15.819, 10704.279, 386.969, 52895.784 24/08/31,14:10:49,12,08,1, 11.9,1,1, 15.819, 10704.262, 386.938, 52895.713 24/08/31,14:10:49,13,08,1, 11.9,1,1, 15.819, 10704.285, 386.925, 52895.687 24/08/31,14:10:49,14,08,1, 11.9,1,1, 15.819, 10704.240, 386.938, 52895.741 24/08/31,14:10:49,15,08,1, 11.9,1,1, 15.819, 10704.261, 386.945, 52895.764 24/08/31,14:10:49,16,08,1, 11.9,1,1, 15.819, 10704.275, 386.935, 52895.761 24/08/31,14:10:49,17,08,1, 11.9,1,1, 15.819, 10704.254, 386.916, 52895.743 24/08/31,14:10:49,18,08,1, 11.9,1,1, 15.819, 10704.280, 386.915, 52895.764 24/08/31,14:10:49,19,08,1, 11.9,1,1, 15.819, 10704.243, 386.897, 52895.705 24/08/31,14:10:50,00,08,1, 11.9,1,1, 15.819, 10704.242, 386.897, 52895.705 24/08/31,14:10:50,01,08,1, 11.9,1,1, 15.819, 10704.258, 386.901, 52895.791 24/08/31,14:10:50,02,08,1, 11.9,1,1, 15.819, 10704.266, 386.900, 52895.776 24/08/31,14:10:50,03,08,1, 11.9,1,1, 15.819, 10704.280, 386.878, 52895.767 24/08/31,14:10:50,04,08,1, 11.9,1,1, 15.819, 10704.286, 386.895, 52895.728 24/08/31,14:10:50,05,08,1, 11.9,1,1, 15.819, 10704.275, 386.885, 52895.701 24/08/31,14:10:50,06,08,1, 11.9,1,1, 15.819, 10704.289, 386.859, 52895.640 24/08/31,14:10:50,07,08,1, 11.9,1,1, 15.819, 10704.294, 386.868, 52895.633 24/08/31,14:10:50,08,08,1, 11.9,1,1, 15.819, 10704.292, 386.857, 52895.654 24/08/31,14:10:50,09,08,1, 11.9,1,1, 15.819, 10704.284, 386.868, 52895.721 24/08/31,14:10:50,10,08,1, 11.9,1,1, 15.819, 10704.290, 386.859, 52895.677 24/08/31,14:10:50,11,08,1, 11.9,1,1, 15.819, 10704.306, 386.839, 52895.689 24/08/31,14:10:50,12,08,1, 11.9,1,1, 15.819, 10704.286, 386.826, 52895.672 24/08/31,14:10:50,13,08,1, 11.9,1,1, 15.819, 10704.293, 386.840, 52895.663 24/08/31,14:10:50,14,08,1, 11.9,1,1, 15.819, 10704.292, 386.832, 52895.627 24/08/31,14:10:50,15,08,1, 11.9,1,1, 15.819, 10704.308, 386.812, 52895.653 24/08/31,14:10:50,16,08,1, 11.9,1,1, 15.819, 10704.338, 386.807, 52895.665 24/08/31,14:10:50,17,08,1, 11.9,1,1, 15.819, 10704.320, 386.820, 52895.682 24/08/31,14:10:50,18,08,1, 11.9,1,1, 15.819, 10704.301, 386.828, 52895.734 24/08/31,14:10:50,19,08,1, 11.9,1,1, 15.819, 10704.308, 386.802, 52895.633 24/08/31,14:10:51,00,09,1, 11.9,1,1, 15.824, 10704.300, 386.802, 52895.633 24/08/31,14:10:51,01,09,1, 11.9,1,1, 15.824, 10704.317, 386.810, 52895.695 24/08/31,14:10:51,02,09,1, 11.9,1,1, 15.824, 10704.321, 386.770, 52895.636 24/08/31,14:10:51,03,09,1, 11.9,1,1, 15.824, 10704.312, 386.799, 52895.625 24/08/31,14:10:51,04,09,1, 11.9,1,1, 15.824, 10704.319, 386.766, 52895.664 24/08/31,14:10:51,05,09,1, 11.9,1,1, 15.824, 10704.309, 386.763, 52895.638 24/08/31,14:10:51,06,09,1, 11.9,1,1, 15.824, 10704.333, 386.730, 52895.647 24/08/31,14:10:51,07,09,1, 11.9,1,1, 15.824, 10704.320, 386.746, 52895.714 24/08/31,14:10:51,08,09,1, 11.9,1,1, 15.824, 10704.334, 386.724, 52895.698 24/08/31,14:10:51,09,09,1, 11.9,1,1, 15.824, 10704.336, 386.722, 52895.590 24/08/31,14:10:51,10,09,1, 11.9,1,1, 15.824, 10704.340, 386.728, 52895.646 24/08/31,14:10:51,11,09,1, 11.9,1,1, 15.824, 10704.356, 386.718, 52895.609 24/08/31,14:10:51,12,09,1, 11.9,1,1, 15.824, 10704.341, 386.728, 52895.574 24/08/31,14:10:51,13,09,1, 11.9,1,1, 15.824, 10704.342, 386.708, 52895.574 24/08/31,14:10:51,14,09,1, 11.9,1,1, 15.824, 10704.351, 386.713, 52895.618 24/08/31,14:10:51,15,09,1, 11.9,1,1, 15.824, 10704.368, 386.721, 52895.614 24/08/31,14:10:51,16,09,1, 11.9,1,1, 15.824, 10704.339, 386.722, 52895.636 24/08/31,14:10:51,17,09,1, 11.9,1,1, 15.824, 10704.361, 386.722, 52895.574 24/08/31,14:10:51,18,09,1, 11.9,1,1, 15.824, 10704.363, 386.679, 52895.661 24/08/31,14:10:51,19,09,1, 11.9,1,1, 15.824, 10704.358, 386.707, 52895.675 24/08/31,14:10:52,00,08,1, 12.0,1,1, 15.821, 10704.350, 386.707, 52895.675 24/08/31,14:10:52,01,08,1, 12.0,1,1, 15.821, 10704.360, 386.704, 52895.635 24/08/31,14:10:52,02,08,1, 12.0,1,1, 15.821, 10704.349, 386.694, 52895.570 24/08/31,14:10:52,03,08,1, 12.0,1,1, 15.821, 10704.378, 386.691, 52895.585 24/08/31,14:10:52,04,08,1, 12.0,1,1, 15.821, 10704.359, 386.706, 52895.604 24/08/31,14:10:52,05,08,1, 12.0,1,1, 15.821, 10704.382, 386.675, 52895.626 24/08/31,14:10:52,06,08,1, 12.0,1,1, 15.821, 10704.361, 386.683, 52895.594 24/08/31,14:10:52,07,08,1, 12.0,1,1, 15.821, 10704.370, 386.662, 52895.555 24/08/31,14:10:52,08,08,1, 12.0,1,1, 15.821, 10704.345, 386.674, 52895.609 24/08/31,14:10:52,09,08,1, 12.0,1,1, 15.821, 10704.380, 386.672, 52895.511 24/08/31,14:10:52,10,08,1, 12.0,1,1, 15.821, 10704.358, 386.665, 52895.566 24/08/31,14:10:52,11,08,1, 12.0,1,1, 15.821, 10704.365, 386.666, 52895.517 24/08/31,14:10:52,12,08,1, 12.0,1,1, 15.821, 10704.399, 386.665, 52895.597 24/08/31,14:10:52,13,08,1, 12.0,1,1, 15.821, 10704.381, 386.667, 52895.628 24/08/31,14:10:52,14,08,1, 12.0,1,1, 15.821, 10704.390, 386.648, 52895.604 24/08/31,14:10:52,15,08,1, 12.0,1,1, 15.821, 10704.382, 386.653, 52895.589 24/08/31,14:10:52,16,08,1, 12.0,1,1, 15.821, 10704.371, 386.649, 52895.563 24/08/31,14:10:52,17,08,1, 12.0,1,1, 15.821, 10704.397, 386.658, 52895.493 24/08/31,14:10:52,18,08,1, 12.0,1,1, 15.821, 10704.409, 386.629, 52895.521 24/08/31,14:10:52,19,08,1, 12.0,1,1, 15.821, 10704.395, 386.643, 52895.613 24/08/31,14:10:53,00,08,1, 11.8,1,1, 15.817, 10704.392, 386.643, 52895.613 24/08/31,14:10:53,01,08,1, 11.8,1,1, 15.817, 10704.405, 386.638, 52895.557 24/08/31,14:10:53,02,08,1, 11.8,1,1, 15.817, 10704.396, 386.624, 52895.541 24/08/31,14:10:53,03,08,1, 11.8,1,1, 15.817, 10704.420, 386.602, 52895.548 24/08/31,14:10:53,04,08,1, 11.8,1,1, 15.817, 10704.413, 386.627, 52895.570 24/08/31,14:10:53,05,08,1, 11.8,1,1, 15.817, 10704.424, 386.608, 52895.578 24/08/31,14:10:53,06,08,1, 11.8,1,1, 15.817, 10704.411, 386.626, 52895.551 24/08/31,14:10:53,07,08,1, 11.8,1,1, 15.817, 10704.402, 386.625, 52895.595 24/08/31,14:10:53,08,08,1, 11.8,1,1, 15.817, 10704.424, 386.590, 52895.536 24/08/31,14:10:53,09,08,1, 11.8,1,1, 15.817, 10704.439, 386.598, 52895.494 24/08/31,14:10:53,10,08,1, 11.8,1,1, 15.817, 10704.427, 386.599, 52895.530 24/08/31,14:10:53,11,08,1, 11.8,1,1, 15.817, 10704.426, 386.585, 52895.513 24/08/31,14:10:53,12,08,1, 11.8,1,1, 15.817, 10704.433, 386.593, 52895.480 24/08/31,14:10:53,13,08,1, 11.8,1,1, 15.817, 10704.426, 386.592, 52895.509 24/08/31,14:10:53,14,08,1, 11.8,1,1, 15.817, 10704.453, 386.568, 52895.513 24/08/31,14:10:53,15,08,1, 11.8,1,1, 15.817, 10704.425, 386.558, 52895.505 24/08/31,14:10:53,16,08,1, 11.8,1,1, 15.817, 10704.440, 386.567, 52895.494 24/08/31,14:10:53,17,08,1, 11.8,1,1, 15.817, 10704.440, 386.557, 52895.475 24/08/31,14:10:53,18,08,1, 11.8,1,1, 15.817, 10704.459, 386.563, 52895.492 24/08/31,14:10:53,19,08,1, 11.8,1,1, 15.817, 10704.448, 386.570, 52895.518 24/08/31,14:10:54,00,08,1, 11.9,1,1, 15.821, 10704.442, 386.570, 52895.518 24/08/31,14:10:54,01,08,1, 11.9,1,1, 15.821, 10704.460, 386.537, 52895.511 24/08/31,14:10:54,02,08,1, 11.9,1,1, 15.821, 10704.453, 386.549, 52895.510 24/08/31,14:10:54,03,08,1, 11.9,1,1, 15.821, 10704.435, 386.537, 52895.469 24/08/31,14:10:54,04,08,1, 11.9,1,1, 15.821, 10704.465, 386.520, 52895.523 24/08/31,14:10:54,05,08,1, 11.9,1,1, 15.821, 10704.456, 386.527, 52895.503 24/08/31,14:10:54,06,08,1, 11.9,1,1, 15.821, 10704.460, 386.535, 52895.468 24/08/31,14:10:54,07,08,1, 11.9,1,1, 15.821, 10704.474, 386.532, 52895.476 24/08/31,14:10:54,08,08,1, 11.9,1,1, 15.821, 10704.485, 386.510, 52895.512 24/08/31,14:10:54,09,08,1, 11.9,1,1, 15.821, 10704.465, 386.535, 52895.482 24/08/31,14:10:54,10,08,1, 11.9,1,1, 15.821, 10704.482, 386.518, 52895.489 24/08/31,14:10:54,11,08,1, 11.9,1,1, 15.821, 10704.455, 386.511, 52895.510 24/08/31,14:10:54,12,08,1, 11.9,1,1, 15.821, 10704.456, 386.496, 52895.465 24/08/31,14:10:54,13,08,1, 11.9,1,1, 15.821, 10704.490, 386.501, 52895.483 24/08/31,14:10:54,14,08,1, 11.9,1,1, 15.821, 10704.474, 386.488, 52895.519 24/08/31,14:10:54,15,08,1, 11.9,1,1, 15.821, 10704.470, 386.484, 52895.428 24/08/31,14:10:54,16,08,1, 11.9,1,1, 15.821, 10704.500, 386.489, 52895.490 24/08/31,14:10:54,17,08,1, 11.9,1,1, 15.821, 10704.493, 386.466, 52895.468 24/08/31,14:10:54,18,08,1, 11.9,1,1, 15.821, 10704.501, 386.494, 52895.450 24/08/31,14:10:54,19,08,1, 11.9,1,1, 15.821, 10704.517, 386.468, 52895.445 24/08/31,14:10:55,00,08,1, 11.9,1,1, 15.820, 10704.509, 386.468, 52895.445 24/08/31,14:10:55,01,08,1, 11.9,1,1, 15.820, 10704.494, 386.463, 52895.436 24/08/31,14:10:55,02,08,1, 11.9,1,1, 15.820, 10704.501, 386.434, 52895.464 24/08/31,14:10:55,03,08,1, 11.9,1,1, 15.820, 10704.498, 386.452, 52895.437 24/08/31,14:10:55,04,08,1, 11.9,1,1, 15.820, 10704.498, 386.454, 52895.428 24/08/31,14:10:55,05,08,1, 11.9,1,1, 15.820, 10704.488, 386.443, 52895.464 24/08/31,14:10:55,06,08,1, 11.9,1,1, 15.820, 10704.517, 386.436, 52895.412 24/08/31,14:10:55,07,08,1, 11.9,1,1, 15.820, 10704.510, 386.460, 52895.408 24/08/31,14:10:55,08,08,1, 11.9,1,1, 15.820, 10704.518, 386.457, 52895.361 24/08/31,14:10:55,09,08,1, 11.9,1,1, 15.820, 10704.520, 386.450, 52895.398 24/08/31,14:10:55,10,08,1, 11.9,1,1, 15.820, 10704.525, 386.459, 52895.471 24/08/31,14:10:55,11,08,1, 11.9,1,1, 15.820, 10704.552, 386.433, 52895.414 24/08/31,14:10:55,12,08,1, 11.9,1,1, 15.820, 10704.533, 386.434, 52895.450 24/08/31,14:10:55,13,08,1, 11.9,1,1, 15.820, 10704.524, 386.433, 52895.490 24/08/31,14:10:55,14,08,1, 11.9,1,1, 15.820, 10704.519, 386.420, 52895.350 24/08/31,14:10:55,15,08,1, 11.9,1,1, 15.820, 10704.528, 386.413, 52895.416 24/08/31,14:10:55,16,08,1, 11.9,1,1, 15.820, 10704.534, 386.400, 52895.407 24/08/31,14:10:55,17,08,1, 11.9,1,1, 15.820, 10704.539, 386.400, 52895.377 24/08/31,14:10:55,18,08,1, 11.9,1,1, 15.820, 10704.550, 386.404, 52895.392 24/08/31,14:10:55,19,08,1, 11.9,1,1, 15.820, 10704.576, 386.393, 52895.380 24/08/31,14:10:56,00,08,1, 11.9,1,1, 15.823, 10704.576, 386.393, 52895.380 24/08/31,14:10:56,01,08,1, 11.9,1,1, 15.823, 10704.557, 386.401, 52895.360 24/08/31,14:10:56,02,08,1, 11.9,1,1, 15.823, 10704.538, 386.380, 52895.409 24/08/31,14:10:56,03,08,1, 11.9,1,1, 15.823, 10704.569, 386.423, 52895.396 24/08/31,14:10:56,04,08,1, 11.9,1,1, 15.823, 10704.584, 386.375, 52895.320 24/08/31,14:10:56,05,08,1, 11.9,1,1, 15.823, 10704.584, 386.380, 52895.423 24/08/31,14:10:56,06,08,1, 11.9,1,1, 15.823, 10704.582, 386.388, 52895.353 24/08/31,14:10:56,07,08,1, 11.9,1,1, 15.823, 10704.609, 386.360, 52895.290 24/08/31,14:10:56,08,08,1, 11.9,1,1, 15.823, 10704.594, 386.361, 52895.348 24/08/31,14:10:56,09,08,1, 11.9,1,1, 15.823, 10704.570, 386.347, 52895.366 24/08/31,14:10:56,10,08,1, 11.9,1,1, 15.823, 10704.607, 386.336, 52895.315 24/08/31,14:10:56,11,08,1, 11.9,1,1, 15.823, 10704.586, 386.345, 52895.408 24/08/31,14:10:56,12,08,1, 11.9,1,1, 15.823, 10704.597, 386.315, 52895.305 24/08/31,14:10:56,13,08,1, 11.9,1,1, 15.823, 10704.611, 386.323, 52895.383 24/08/31,14:10:56,14,08,1, 11.9,1,1, 15.823, 10704.616, 386.341, 52895.382 24/08/31,14:10:56,15,08,1, 11.9,1,1, 15.823, 10704.607, 386.326, 52895.385 24/08/31,14:10:56,16,08,1, 11.9,1,1, 15.823, 10704.652, 386.317, 52895.420 24/08/31,14:10:56,17,08,1, 11.9,1,1, 15.823, 10704.641, 386.331, 52895.330 24/08/31,14:10:56,18,08,1, 11.9,1,1, 15.823, 10704.635, 386.303, 52895.351 24/08/31,14:10:56,19,08,1, 11.9,1,1, 15.823, 10704.654, 386.319, 52895.311 24/08/31,14:10:57,00,08,1, 11.9,1,1, 15.824, 10704.651, 386.319, 52895.311 24/08/31,14:10:57,01,08,1, 11.9,1,1, 15.824, 10704.639, 386.276, 52895.321 24/08/31,14:10:57,02,08,1, 11.9,1,1, 15.824, 10704.654, 386.325, 52895.508 24/08/31,14:10:57,03,08,1, 11.9,1,1, 15.824, 10704.641, 386.319, 52895.532 24/08/31,14:10:57,04,08,1, 11.9,1,1, 15.824, 10704.655, 386.356, 52895.517 24/08/31,14:10:57,05,08,1, 11.9,1,1, 15.824, 10704.654, 386.340, 52895.528 24/08/31,14:10:57,06,08,1, 11.9,1,1, 15.824, 10704.658, 386.336, 52895.557 24/08/31,14:10:57,07,08,1, 11.9,1,1, 15.824, 10704.680, 386.319, 52895.547 24/08/31,14:10:57,08,08,1, 11.9,1,1, 15.824, 10704.677, 386.323, 52895.479 24/08/31,14:10:57,09,08,1, 11.9,1,1, 15.824, 10704.693, 386.314, 52895.506 24/08/31,14:10:57,10,08,1, 11.9,1,1, 15.824, 10704.686, 386.319, 52895.525 24/08/31,14:10:57,11,08,1, 11.9,1,1, 15.824, 10704.687, 386.311, 52895.561 24/08/31,14:10:57,12,08,1, 11.9,1,1, 15.824, 10704.678, 386.310, 52895.469 24/08/31,14:10:57,13,08,1, 11.9,1,1, 15.824, 10704.687, 386.311, 52895.456 24/08/31,14:10:57,14,08,1, 11.9,1,1, 15.824, 10704.717, 386.306, 52895.513 24/08/31,14:10:57,15,08,1, 11.9,1,1, 15.824, 10704.685, 386.297, 52895.451 24/08/31,14:10:57,16,08,1, 11.9,1,1, 15.824, 10704.693, 386.294, 52895.558 24/08/31,14:10:57,17,08,1, 11.9,1,1, 15.824, 10704.699, 386.296, 52895.550 24/08/31,14:10:57,18,08,1, 11.9,1,1, 15.824, 10704.695, 386.288, 52895.440 24/08/31,14:10:57,19,08,1, 11.9,1,1, 15.824, 10704.735, 386.280, 52895.541 24/08/31,14:10:58,00,08,1, 11.9,1,1, 15.823, 10704.734, 386.280, 52895.541 24/08/31,14:10:58,01,08,1, 11.9,1,1, 15.823, 10704.737, 386.263, 52895.475 24/08/31,14:10:58,02,08,1, 11.9,1,1, 15.823, 10704.743, 386.272, 52895.559 24/08/31,14:10:58,03,08,1, 11.9,1,1, 15.823, 10704.763, 386.275, 52895.517 24/08/31,14:10:58,04,08,1, 11.9,1,1, 15.823, 10704.749, 386.252, 52895.480 24/08/31,14:10:58,05,08,1, 11.9,1,1, 15.823, 10704.735, 386.265, 52895.482 24/08/31,14:10:58,06,08,1, 11.9,1,1, 15.823, 10704.747, 386.242, 52895.495 24/08/31,14:10:58,07,08,1, 11.9,1,1, 15.823, 10704.773, 386.232, 52895.456 24/08/31,14:10:58,08,08,1, 11.9,1,1, 15.823, 10704.764, 386.243, 52895.414 24/08/31,14:10:58,09,08,1, 11.9,1,1, 15.823, 10704.767, 386.255, 52895.448 24/08/31,14:10:58,10,08,1, 11.9,1,1, 15.823, 10704.762, 386.235, 52895.523 24/08/31,14:10:58,11,08,1, 11.9,1,1, 15.823, 10704.784, 386.225, 52895.490 24/08/31,14:10:58,12,08,1, 11.9,1,1, 15.823, 10704.797, 386.228, 52895.460 24/08/31,14:10:58,13,08,1, 11.9,1,1, 15.823, 10704.758, 386.242, 52895.686 24/08/31,14:10:58,14,08,1, 11.9,1,1, 15.823, 10704.792, 386.244, 52895.535 24/08/31,14:10:58,15,08,1, 11.9,1,1, 15.823, 10704.816, 386.216, 52895.438 24/08/31,14:10:58,16,08,1, 11.9,1,1, 15.823, 10704.803, 386.201, 52895.474 24/08/31,14:10:58,17,08,1, 11.9,1,1, 15.823, 10704.798, 386.203, 52895.400 24/08/31,14:10:58,18,08,1, 11.9,1,1, 15.823, 10704.832, 386.186, 52895.381 24/08/31,14:10:58,19,08,1, 11.9,1,1, 15.823, 10704.847, 386.168, 52895.437 24/08/31,14:10:59,00,09,1, 11.9,1,1, 15.820, 10704.843, 386.168, 52895.437 24/08/31,14:10:59,01,09,1, 11.9,1,1, 15.820, 10704.871, 386.177, 52895.491 24/08/31,14:10:59,02,09,1, 11.9,1,1, 15.820, 10704.885, 386.148, 52895.396 24/08/31,14:10:59,03,09,1, 11.9,1,1, 15.820, 10704.868, 386.165, 52895.372 24/08/31,14:10:59,04,09,1, 11.9,1,1, 15.820, 10704.878, 386.164, 52895.461 24/08/31,14:10:59,05,09,1, 11.9,1,1, 15.820, 10704.890, 386.147, 52895.411 24/08/31,14:10:59,06,09,1, 11.9,1,1, 15.820, 10704.916, 386.135, 52895.253 24/08/31,14:10:59,07,09,1, 11.9,1,1, 15.820, 10704.924, 386.152, 52895.463 24/08/31,14:10:59,08,09,1, 11.9,1,1, 15.820, 10704.960, 386.133, 52895.427 24/08/31,14:10:59,09,09,1, 11.9,1,1, 15.820, 10704.931, 386.134, 52895.362 24/08/31,14:10:59,10,09,1, 11.9,1,1, 15.820, 10704.922, 386.121, 52895.376 24/08/31,14:10:59,11,09,1, 11.9,1,1, 15.820, 10704.900, 386.124, 52895.444 24/08/31,14:10:59,12,09,1, 11.9,1,1, 15.820, 10704.941, 386.118, 52895.411 24/08/31,14:10:59,13,09,1, 11.9,1,1, 15.820, 10704.956, 386.119, 52895.325 24/08/31,14:10:59,14,09,1, 11.9,1,1, 15.820, 10704.964, 386.106, 52895.346 24/08/31,14:10:59,15,09,1, 11.9,1,1, 15.820, 10704.963, 386.109, 52895.437 24/08/31,14:10:59,16,09,1, 11.9,1,1, 15.820, 10704.977, 386.098, 52895.410 24/08/31,14:10:59,17,09,1, 11.9,1,1, 15.820, 10704.969, 386.083, 52895.389 24/08/31,14:10:59,18,09,1, 11.9,1,1, 15.820, 10704.955, 386.100, 52895.375 24/08/31,14:10:59,19,09,1, 11.9,1,1, 15.820, 10705.003, 386.084, 52895.394 24/08/31,14:11:00,00,08,1, 11.9,1,1, 15.823, 10705.001, 386.084, 52895.394 24/08/31,14:11:00,01,08,1, 11.9,1,1, 15.823, 10705.021, 386.078, 52895.327 24/08/31,14:11:00,02,08,1, 11.9,1,1, 15.823, 10705.026, 386.016, 52895.153 24/08/31,14:11:00,03,08,1, 11.9,1,1, 15.823, 10705.021, 386.021, 52895.153 24/08/31,14:11:00,04,08,1, 11.9,1,1, 15.823, 10705.028, 386.009, 52895.186 24/08/31,14:11:00,05,08,1, 11.9,1,1, 15.823, 10705.033, 386.001, 52895.138 24/08/31,14:11:00,06,08,1, 11.9,1,1, 15.823, 10705.013, 385.993, 52895.090 24/08/31,14:11:00,07,08,1, 11.9,1,1, 15.823, 10705.021, 386.002, 52895.174 24/08/31,14:11:00,08,08,1, 11.9,1,1, 15.823, 10705.026, 385.988, 52895.067 24/08/31,14:11:00,09,08,1, 11.9,1,1, 15.823, 10705.067, 385.956, 52895.092 24/08/31,14:11:00,10,08,1, 11.9,1,1, 15.823, 10705.062, 385.963, 52895.093 24/08/31,14:11:00,11,08,1, 11.9,1,1, 15.823, 10705.081, 385.962, 52895.072 24/08/31,14:11:00,12,08,1, 11.9,1,1, 15.823, 10705.072, 385.951, 52895.069 24/08/31,14:11:00,13,08,1, 11.9,1,1, 15.823, 10705.075, 385.957, 52895.073 24/08/31,14:11:00,14,08,1, 11.9,1,1, 15.823, 10705.072, 385.966, 52895.036 24/08/31,14:11:00,15,08,1, 11.9,1,1, 15.823, 10705.104, 385.948, 52895.011 24/08/31,14:11:00,16,08,1, 11.9,1,1, 15.823, 10705.092, 385.918, 52895.120 24/08/31,14:11:00,17,08,1, 11.9,1,1, 15.823, 10705.110, 385.921, 52895.113 24/08/31,14:11:00,18,08,1, 11.9,1,1, 15.823, 10705.127, 385.921, 52895.048 24/08/31,14:11:00,19,08,1, 11.9,1,1, 15.823, 10705.133, 385.925, 52895.094 24/08/31,14:11:01,00,08,1, 11.9,1,1, 15.821, 10705.127, 385.925, 52895.094 24/08/31,14:11:01,01,08,1, 11.9,1,1, 15.821, 10705.142, 385.889, 52895.044 24/08/31,14:11:01,02,08,1, 11.9,1,1, 15.821, 10705.144, 385.890, 52895.027 24/08/31,14:11:01,03,08,1, 11.9,1,1, 15.821, 10705.147, 385.891, 52895.043 24/08/31,14:11:01,04,08,1, 11.9,1,1, 15.821, 10705.161, 385.891, 52895.138 24/08/31,14:11:01,05,08,1, 11.9,1,1, 15.821, 10705.167, 385.879, 52894.987 24/08/31,14:11:01,06,08,1, 11.9,1,1, 15.821, 10705.177, 385.876, 52895.051 24/08/31,14:11:01,07,08,1, 11.9,1,1, 15.821, 10705.189, 385.880, 52894.979 24/08/31,14:11:01,08,08,1, 11.9,1,1, 15.821, 10705.188, 385.862, 52895.038 24/08/31,14:11:01,09,08,1, 11.9,1,1, 15.821, 10705.187, 385.871, 52895.069 24/08/31,14:11:01,10,08,1, 11.9,1,1, 15.821, 10705.227, 385.823, 52894.992 24/08/31,14:11:01,11,08,1, 11.9,1,1, 15.821, 10705.213, 385.853, 52895.005 24/08/31,14:11:01,12,08,1, 11.9,1,1, 15.821, 10705.193, 385.844, 52895.044 24/08/31,14:11:01,13,08,1, 11.9,1,1, 15.821, 10705.235, 385.821, 52895.012 24/08/31,14:11:01,14,08,1, 11.9,1,1, 15.821, 10705.222, 385.821, 52895.013 24/08/31,14:11:01,15,08,1, 11.9,1,1, 15.821, 10705.246, 385.813, 52895.057 24/08/31,14:11:01,16,08,1, 11.9,1,1, 15.821, 10705.261, 385.816, 52894.987 24/08/31,14:11:01,17,08,1, 11.9,1,1, 15.821, 10705.259, 385.810, 52894.969 24/08/31,14:11:01,18,08,1, 11.9,1,1, 15.821, 10705.244, 385.802, 52894.990 24/08/31,14:11:01,19,08,1, 11.9,1,1, 15.821, 10705.289, 385.804, 52895.003 24/08/31,14:11:02,00,10,1, 11.9,1,1, 15.823, 10705.285, 385.804, 52895.003 24/08/31,14:11:02,01,10,1, 11.9,1,1, 15.823, 10705.266, 385.769, 52894.979 24/08/31,14:11:02,02,10,1, 11.9,1,1, 15.823, 10705.290, 385.762, 52894.932 24/08/31,14:11:02,03,10,1, 11.9,1,1, 15.823, 10705.300, 385.767, 52894.957 24/08/31,14:11:02,04,10,1, 11.9,1,1, 15.823, 10705.312, 385.742, 52894.941 24/08/31,14:11:02,05,10,1, 11.9,1,1, 15.823, 10705.298, 385.753, 52894.922 24/08/31,14:11:02,06,10,1, 11.9,1,1, 15.823, 10705.322, 385.752, 52895.036 24/08/31,14:11:02,07,10,1, 11.9,1,1, 15.823, 10705.342, 385.728, 52894.931 24/08/31,14:11:02,08,10,1, 11.9,1,1, 15.823, 10705.310, 385.726, 52894.950 24/08/31,14:11:02,09,10,1, 11.9,1,1, 15.823, 10705.353, 385.734, 52894.944 24/08/31,14:11:02,10,10,1, 11.9,1,1, 15.823, 10705.340, 385.698, 52894.953 24/08/31,14:11:02,11,10,1, 11.9,1,1, 15.823, 10705.342, 385.723, 52894.954 24/08/31,14:11:02,12,10,1, 11.9,1,1, 15.823, 10705.382, 385.700, 52894.931 24/08/31,14:11:02,13,10,1, 11.9,1,1, 15.823, 10705.365, 385.710, 52894.958 24/08/31,14:11:02,14,10,1, 11.9,1,1, 15.823, 10705.368, 385.701, 52894.945 24/08/31,14:11:02,15,10,1, 11.9,1,1, 15.823, 10705.372, 385.709, 52894.921 24/08/31,14:11:02,16,10,1, 11.9,1,1, 15.823, 10705.380, 385.676, 52894.878 24/08/31,14:11:02,17,10,1, 11.9,1,1, 15.823, 10705.389, 385.699, 52894.909 24/08/31,14:11:02,18,10,1, 11.9,1,1, 15.823, 10705.388, 385.669, 52894.875 24/08/31,14:11:02,19,10,1, 11.9,1,1, 15.823, 10705.399, 385.696, 52894.929 24/08/31,14:11:03,00,09,1, 11.9,1,1, 15.825, 10705.394, 385.696, 52894.929 24/08/31,14:11:03,01,09,1, 11.9,1,1, 15.825, 10705.427, 385.677, 52894.884 24/08/31,14:11:03,02,09,1, 11.9,1,1, 15.825, 10705.397, 385.668, 52894.887 24/08/31,14:11:03,03,09,1, 11.9,1,1, 15.825, 10705.411, 385.676, 52894.872 24/08/31,14:11:03,04,09,1, 11.9,1,1, 15.825, 10705.446, 385.661, 52894.880 24/08/31,14:11:03,05,09,1, 11.9,1,1, 15.825, 10705.447, 385.661, 52894.901 24/08/31,14:11:03,06,09,1, 11.9,1,1, 15.825, 10705.443, 385.665, 52894.940 24/08/31,14:11:03,07,09,1, 11.9,1,1, 15.825, 10705.463, 385.632, 52894.852 24/08/31,14:11:03,08,09,1, 11.9,1,1, 15.825, 10705.471, 385.653, 52894.892 24/08/31,14:11:03,09,09,1, 11.9,1,1, 15.825, 10705.469, 385.628, 52894.887 24/08/31,14:11:03,10,09,1, 11.9,1,1, 15.825, 10705.489, 385.650, 52894.874 24/08/31,14:11:03,11,09,1, 11.9,1,1, 15.825, 10705.508, 385.646, 52894.879 24/08/31,14:11:03,12,09,1, 11.9,1,1, 15.825, 10705.500, 385.647, 52894.852 24/08/31,14:11:03,13,09,1, 11.9,1,1, 15.825, 10705.534, 385.602, 52894.849 24/08/31,14:11:03,14,09,1, 11.9,1,1, 15.825, 10705.505, 385.635, 52894.862 24/08/31,14:11:03,15,09,1, 11.9,1,1, 15.825, 10705.523, 385.619, 52894.904 24/08/31,14:11:03,16,09,1, 11.9,1,1, 15.825, 10705.532, 385.605, 52894.867 24/08/31,14:11:03,17,09,1, 11.9,1,1, 15.825, 10705.537, 385.615, 52894.839 24/08/31,14:11:03,18,09,1, 11.9,1,1, 15.825, 10705.547, 385.621, 52894.799 24/08/31,14:11:03,19,09,1, 11.9,1,1, 15.825, 10705.554, 385.601, 52894.795 24/08/31,14:11:04,00,10,1, 11.9,1,1, 15.823, 10705.552, 385.601, 52894.795 24/08/31,14:11:04,01,10,1, 11.9,1,1, 15.823, 10705.552, 385.577, 52894.784 24/08/31,14:11:04,02,10,1, 11.9,1,1, 15.823, 10705.570, 385.592, 52894.859 24/08/31,14:11:04,03,10,1, 11.9,1,1, 15.823, 10705.572, 385.589, 52894.846 24/08/31,14:11:04,04,10,1, 11.9,1,1, 15.823, 10705.567, 385.571, 52894.839 24/08/31,14:11:04,05,10,1, 11.9,1,1, 15.823, 10705.594, 385.587, 52894.832 24/08/31,14:11:04,06,10,1, 11.9,1,1, 15.823, 10705.579, 385.565, 52894.841 24/08/31,14:11:04,07,10,1, 11.9,1,1, 15.823, 10705.592, 385.577, 52894.773 24/08/31,14:11:04,08,10,1, 11.9,1,1, 15.823, 10705.595, 385.559, 52894.795 24/08/31,14:11:04,09,10,1, 11.9,1,1, 15.823, 10705.602, 385.570, 52894.807 24/08/31,14:11:04,10,10,1, 11.9,1,1, 15.823, 10705.598, 385.543, 52894.774 24/08/31,14:11:04,11,10,1, 11.9,1,1, 15.823, 10705.612, 385.548, 52894.847 24/08/31,14:11:04,12,10,1, 11.9,1,1, 15.823, 10705.593, 385.546, 52894.832 24/08/31,14:11:04,13,10,1, 11.9,1,1, 15.823, 10705.631, 385.559, 52894.807 24/08/31,14:11:04,14,10,1, 11.9,1,1, 15.823, 10705.648, 385.571, 52894.793 24/08/31,14:11:04,15,10,1, 11.9,1,1, 15.823, 10705.650, 385.573, 52894.833 24/08/31,14:11:04,16,10,1, 11.9,1,1, 15.823, 10705.643, 385.538, 52894.766 24/08/31,14:11:04,17,10,1, 11.9,1,1, 15.823, 10705.645, 385.571, 52894.775 24/08/31,14:11:04,18,10,1, 11.9,1,1, 15.823, 10705.653, 385.537, 52894.825 24/08/31,14:11:04,19,10,1, 11.9,1,1, 15.823, 10705.670, 385.524, 52894.822 24/08/31,14:11:05,00,10,1, 11.9,1,1, 15.819, 10705.669, 385.524, 52894.822 24/08/31,14:11:05,01,10,1, 11.9,1,1, 15.819, 10705.670, 385.537, 52894.741 24/08/31,14:11:05,02,10,1, 11.9,1,1, 15.819, 10705.645, 385.542, 52894.789 24/08/31,14:11:05,03,10,1, 11.9,1,1, 15.819, 10705.648, 385.522, 52894.770 24/08/31,14:11:05,04,10,1, 11.9,1,1, 15.819, 10705.660, 385.549, 52894.806 24/08/31,14:11:05,05,10,1, 11.9,1,1, 15.819, 10705.693, 385.543, 52894.757 24/08/31,14:11:05,06,10,1, 11.9,1,1, 15.819, 10705.677, 385.536, 52894.774 24/08/31,14:11:05,07,10,1, 11.9,1,1, 15.819, 10705.673, 385.530, 52894.764 24/08/31,14:11:05,08,10,1, 11.9,1,1, 15.819, 10705.717, 385.538, 52894.708 24/08/31,14:11:05,09,10,1, 11.9,1,1, 15.819, 10705.687, 385.518, 52894.780 24/08/31,14:11:05,10,10,1, 11.9,1,1, 15.819, 10705.712, 385.541, 52894.716 24/08/31,14:11:05,11,10,1, 11.9,1,1, 15.819, 10705.717, 385.546, 52894.807 24/08/31,14:11:05,12,10,1, 11.9,1,1, 15.819, 10705.731, 385.538, 52894.746 24/08/31,14:11:05,13,10,1, 11.9,1,1, 15.819, 10705.717, 385.525, 52894.725 24/08/31,14:11:05,14,10,1, 11.9,1,1, 15.819, 10705.724, 385.559, 52894.729 24/08/31,14:11:05,15,10,1, 11.9,1,1, 15.819, 10705.753, 385.517, 52894.715 24/08/31,14:11:05,16,10,1, 11.9,1,1, 15.819, 10705.748, 385.536, 52894.801 24/08/31,14:11:05,17,10,1, 11.9,1,1, 15.819, 10705.748, 385.530, 52894.709 24/08/31,14:11:05,18,10,1, 11.9,1,1, 15.819, 10705.750, 385.505, 52894.681 24/08/31,14:11:05,19,10,1, 11.9,1,1, 15.819, 10705.762, 385.504, 52894.706 24/08/31,14:11:06,00,10,1, 11.9,1,1, 15.820, 10705.761, 385.504, 52894.706 24/08/31,14:11:06,01,10,1, 11.9,1,1, 15.820, 10705.766, 385.515, 52894.740 24/08/31,14:11:06,02,10,1, 11.9,1,1, 15.820, 10705.745, 385.525, 52894.701 24/08/31,14:11:06,03,10,1, 11.9,1,1, 15.820, 10705.772, 385.496, 52894.781 24/08/31,14:11:06,04,10,1, 11.9,1,1, 15.820, 10705.805, 385.516, 52894.671 24/08/31,14:11:06,05,10,1, 11.9,1,1, 15.820, 10705.778, 385.500, 52894.721 24/08/31,14:11:06,06,10,1, 11.9,1,1, 15.820, 10705.802, 385.504, 52894.723 24/08/31,14:11:06,07,10,1, 11.9,1,1, 15.820, 10705.786, 385.503, 52894.720 24/08/31,14:11:06,08,10,1, 11.9,1,1, 15.820, 10705.801, 385.488, 52894.735 24/08/31,14:11:06,09,10,1, 11.9,1,1, 15.820, 10705.831, 385.496, 52894.666 24/08/31,14:11:06,10,10,1, 11.9,1,1, 15.820, 10705.823, 385.496, 52894.725 24/08/31,14:11:06,11,10,1, 11.9,1,1, 15.820, 10705.822, 385.503, 52894.704 24/08/31,14:11:06,12,10,1, 11.9,1,1, 15.820, 10705.843, 385.513, 52894.738 24/08/31,14:11:06,13,10,1, 11.9,1,1, 15.820, 10705.831, 385.498, 52894.691 24/08/31,14:11:06,14,10,1, 11.9,1,1, 15.820, 10705.850, 385.518, 52894.693 24/08/31,14:11:06,15,10,1, 11.9,1,1, 15.820, 10705.872, 385.518, 52894.684 24/08/31,14:11:06,16,10,1, 11.9,1,1, 15.820, 10705.880, 385.495, 52894.638 24/08/31,14:11:06,17,10,1, 11.9,1,1, 15.820, 10705.850, 385.526, 52894.729 24/08/31,14:11:06,18,10,1, 11.9,1,1, 15.820, 10705.877, 385.506, 52894.658 24/08/31,14:11:06,19,10,1, 11.9,1,1, 15.820, 10705.856, 385.521, 52894.667 24/08/31,14:11:07,00,09,1, 11.9,1,1, 15.828, 10705.853, 385.521, 52894.667 24/08/31,14:11:07,01,09,1, 11.9,1,1, 15.828, 10705.877, 385.514, 52894.671 24/08/31,14:11:07,02,09,1, 11.9,1,1, 15.828, 10705.888, 385.523, 52894.676 24/08/31,14:11:07,03,09,1, 11.9,1,1, 15.828, 10705.909, 385.506, 52894.687 24/08/31,14:11:07,04,09,1, 11.9,1,1, 15.828, 10705.898, 385.515, 52894.630 24/08/31,14:11:07,05,09,1, 11.9,1,1, 15.828, 10705.903, 385.507, 52894.711 24/08/31,14:11:07,06,09,1, 11.9,1,1, 15.828, 10705.904, 385.520, 52894.699 24/08/31,14:11:07,07,09,1, 11.9,1,1, 15.828, 10705.921, 385.510, 52894.637 24/08/31,14:11:07,08,09,1, 11.9,1,1, 15.828, 10705.932, 385.500, 52894.620 24/08/31,14:11:07,09,09,1, 11.9,1,1, 15.828, 10705.947, 385.495, 52894.689 24/08/31,14:11:07,10,09,1, 11.9,1,1, 15.828, 10705.963, 385.507, 52894.681 24/08/31,14:11:07,11,09,1, 11.9,1,1, 15.828, 10705.929, 385.498, 52894.706 24/08/31,14:11:07,12,09,1, 11.9,1,1, 15.828, 10705.936, 385.504, 52894.601 24/08/31,14:11:07,13,09,1, 11.9,1,1, 15.828, 10705.950, 385.535, 52894.659 24/08/31,14:11:07,14,09,1, 11.9,1,1, 15.828, 10705.954, 385.492, 52894.640 24/08/31,14:11:07,15,09,1, 11.9,1,1, 15.828, 10705.966, 385.518, 52894.663 24/08/31,14:11:07,16,09,1, 11.9,1,1, 15.828, 10705.967, 385.519, 52894.629 24/08/31,14:11:07,17,09,1, 11.9,1,1, 15.828, 10705.975, 385.499, 52894.673 24/08/31,14:11:07,18,09,1, 11.9,1,1, 15.828, 10705.972, 385.498, 52894.621 24/08/31,14:11:07,19,09,1, 11.9,1,1, 15.828, 10705.994, 385.485, 52894.623 24/08/31,14:11:08,00,09,1, 11.9,1,1, 15.821, 10705.986, 385.485, 52894.623 24/08/31,14:11:08,01,09,1, 11.9,1,1, 15.821, 10705.994, 385.480, 52894.616 24/08/31,14:11:08,02,09,1, 11.9,1,1, 15.821, 10705.989, 385.499, 52894.637 24/08/31,14:11:08,03,09,1, 11.9,1,1, 15.821, 10706.017, 385.503, 52894.643 24/08/31,14:11:08,04,09,1, 11.9,1,1, 15.821, 10705.992, 385.501, 52894.630 24/08/31,14:11:08,05,09,1, 11.9,1,1, 15.821, 10706.027, 385.482, 52894.670 24/08/31,14:11:08,06,09,1, 11.9,1,1, 15.821, 10706.038, 385.493, 52894.637 24/08/31,14:11:08,07,09,1, 11.9,1,1, 15.821, 10706.039, 385.504, 52894.645 24/08/31,14:11:08,08,09,1, 11.9,1,1, 15.821, 10706.052, 385.496, 52894.661 24/08/31,14:11:08,09,09,1, 11.9,1,1, 15.821, 10706.045, 385.497, 52894.619 24/08/31,14:11:08,10,09,1, 11.9,1,1, 15.821, 10706.059, 385.473, 52894.597 24/08/31,14:11:08,11,09,1, 11.9,1,1, 15.821, 10706.037, 385.490, 52894.647 24/08/31,14:11:08,12,09,1, 11.9,1,1, 15.821, 10706.034, 385.495, 52894.590 24/08/31,14:11:08,13,09,1, 11.9,1,1, 15.821, 10706.082, 385.506, 52894.616 24/08/31,14:11:08,14,09,1, 11.9,1,1, 15.821, 10706.058, 385.495, 52894.577 24/08/31,14:11:08,15,09,1, 11.9,1,1, 15.821, 10706.091, 385.472, 52894.622 24/08/31,14:11:08,16,09,1, 11.9,1,1, 15.821, 10706.087, 385.485, 52894.606 24/08/31,14:11:08,17,09,1, 11.9,1,1, 15.821, 10706.080, 385.495, 52894.575 24/08/31,14:11:08,18,09,1, 11.9,1,1, 15.821, 10706.085, 385.479, 52894.641 24/08/31,14:11:08,19,09,1, 11.9,1,1, 15.821, 10706.093, 385.491, 52894.647 24/08/31,14:11:09,00,09,1, 11.9,1,1, 15.820, 10706.086, 385.491, 52894.647 24/08/31,14:11:09,01,09,1, 11.9,1,1, 15.820, 10706.112, 385.485, 52894.639 24/08/31,14:11:09,02,09,1, 11.9,1,1, 15.820, 10706.123, 385.483, 52894.534 24/08/31,14:11:09,03,09,1, 11.9,1,1, 15.820, 10706.111, 385.472, 52894.581 24/08/31,14:11:09,04,09,1, 11.9,1,1, 15.820, 10706.113, 385.515, 52894.597 24/08/31,14:11:09,05,09,1, 11.9,1,1, 15.820, 10706.123, 385.502, 52894.603 24/08/31,14:11:09,06,09,1, 11.9,1,1, 15.820, 10706.118, 385.483, 52894.558 24/08/31,14:11:09,07,09,1, 11.9,1,1, 15.820, 10706.127, 385.498, 52894.552 24/08/31,14:11:09,08,09,1, 11.9,1,1, 15.820, 10706.100, 385.507, 52894.581 24/08/31,14:11:09,09,09,1, 11.9,1,1, 15.820, 10706.112, 385.505, 52894.589 24/08/31,14:11:09,10,09,1, 11.9,1,1, 15.820, 10706.108, 385.509, 52894.594 24/08/31,14:11:09,11,09,1, 11.9,1,1, 15.820, 10706.132, 385.495, 52894.603 24/08/31,14:11:09,12,09,1, 11.9,1,1, 15.820, 10706.150, 385.500, 52894.583 24/08/31,14:11:09,13,09,1, 11.9,1,1, 15.820, 10706.117, 385.495, 52894.544 24/08/31,14:11:09,14,09,1, 11.9,1,1, 15.820, 10706.169, 385.505, 52894.565 24/08/31,14:11:09,15,09,1, 11.9,1,1, 15.820, 10706.149, 385.502, 52894.612 24/08/31,14:11:09,16,09,1, 11.9,1,1, 15.820, 10706.166, 385.520, 52894.589 24/08/31,14:11:09,17,09,1, 11.9,1,1, 15.820, 10706.161, 385.501, 52894.569 24/08/31,14:11:09,18,09,1, 11.9,1,1, 15.820, 10706.157, 385.502, 52894.595 24/08/31,14:11:09,19,09,1, 11.9,1,1, 15.820, 10706.172, 385.506, 52894.582 24/08/31,14:11:10,00,10,1, 11.9,1,1, 15.823, 10706.170, 385.506, 52894.582 24/08/31,14:11:10,01,10,1, 11.9,1,1, 15.823, 10706.163, 385.497, 52894.586 24/08/31,14:11:10,02,10,1, 11.9,1,1, 15.823, 10706.163, 385.517, 52894.610 24/08/31,14:11:10,03,10,1, 11.9,1,1, 15.823, 10706.179, 385.476, 52894.537 24/08/31,14:11:10,04,10,1, 11.9,1,1, 15.823, 10706.190, 385.502, 52894.550 24/08/31,14:11:10,05,10,1, 11.9,1,1, 15.823, 10706.160, 385.517, 52894.575 24/08/31,14:11:10,06,10,1, 11.9,1,1, 15.823, 10706.204, 385.517, 52894.571 24/08/31,14:11:10,07,10,1, 11.9,1,1, 15.823, 10706.210, 385.527, 52894.548 24/08/31,14:11:10,08,10,1, 11.9,1,1, 15.823, 10706.206, 385.492, 52894.581 24/08/31,14:11:10,09,10,1, 11.9,1,1, 15.823, 10706.223, 385.526, 52894.559 24/08/31,14:11:10,10,10,1, 11.9,1,1, 15.823, 10706.204, 385.514, 52894.531 24/08/31,14:11:10,11,10,1, 11.9,1,1, 15.823, 10706.203, 385.540, 52894.521 24/08/31,14:11:10,12,10,1, 11.9,1,1, 15.823, 10706.186, 385.532, 52894.520 24/08/31,14:11:10,13,10,1, 11.9,1,1, 15.823, 10706.223, 385.528, 52894.517 24/08/31,14:11:10,14,10,1, 11.9,1,1, 15.823, 10706.225, 385.534, 52894.511 24/08/31,14:11:10,15,10,1, 11.9,1,1, 15.823, 10706.216, 385.542, 52894.542 24/08/31,14:11:10,16,10,1, 11.9,1,1, 15.823, 10706.187, 385.520, 52894.524 24/08/31,14:11:10,17,10,1, 11.9,1,1, 15.823, 10706.229, 385.536, 52894.514 24/08/31,14:11:10,18,10,1, 11.9,1,1, 15.823, 10706.222, 385.527, 52894.536 24/08/31,14:11:10,19,10,1, 11.9,1,1, 15.823, 10706.252, 385.518, 52894.497 24/08/31,14:11:11,00,10,1, 11.9,1,1, 15.822, 10706.245, 385.518, 52894.497 24/08/31,14:11:11,01,10,1, 11.9,1,1, 15.822, 10706.224, 385.526, 52894.534 24/08/31,14:11:11,02,10,1, 11.9,1,1, 15.822, 10706.250, 385.520, 52894.512 24/08/31,14:11:11,03,10,1, 11.9,1,1, 15.822, 10706.241, 385.547, 52894.483 24/08/31,14:11:11,04,10,1, 11.9,1,1, 15.822, 10706.246, 385.541, 52894.496 24/08/31,14:11:11,05,10,1, 11.9,1,1, 15.822, 10706.261, 385.562, 52894.515 24/08/31,14:11:11,06,10,1, 11.9,1,1, 15.822, 10706.237, 385.548, 52894.503 24/08/31,14:11:11,07,10,1, 11.9,1,1, 15.822, 10706.276, 385.537, 52894.520 24/08/31,14:11:11,08,10,1, 11.9,1,1, 15.822, 10706.269, 385.526, 52894.527 24/08/31,14:11:11,09,10,1, 11.9,1,1, 15.822, 10706.266, 385.562, 52894.534 24/08/31,14:11:11,10,10,1, 11.9,1,1, 15.822, 10706.282, 385.562, 52894.518 24/08/31,14:11:11,11,10,1, 11.9,1,1, 15.822, 10706.303, 385.548, 52894.499 24/08/31,14:11:11,12,10,1, 11.9,1,1, 15.822, 10706.296, 385.562, 52894.496 24/08/31,14:11:11,13,10,1, 11.9,1,1, 15.822, 10706.300, 385.558, 52894.503 24/08/31,14:11:11,14,10,1, 11.9,1,1, 15.822, 10706.312, 385.552, 52894.487 24/08/31,14:11:11,15,10,1, 11.9,1,1, 15.822, 10706.301, 385.557, 52894.522 24/08/31,14:11:11,16,10,1, 11.9,1,1, 15.822, 10706.305, 385.578, 52894.487 24/08/31,14:11:11,17,10,1, 11.9,1,1, 15.822, 10706.308, 385.552, 52894.529 24/08/31,14:11:11,18,10,1, 11.9,1,1, 15.822, 10706.320, 385.588, 52894.481 24/08/31,14:11:11,19,10,1, 11.9,1,1, 15.822, 10706.316, 385.596, 52894.480 24/08/31,14:11:12,00,09,1, 11.9,1,1, 15.818, 10706.311, 385.596, 52894.480 24/08/31,14:11:12,01,09,1, 11.9,1,1, 15.818, 10706.363, 385.575, 52894.512 24/08/31,14:11:12,02,09,1, 11.9,1,1, 15.818, 10706.352, 385.594, 52894.488 24/08/31,14:11:12,03,09,1, 11.9,1,1, 15.818, 10706.349, 385.568, 52894.482 24/08/31,14:11:12,04,09,1, 11.9,1,1, 15.818, 10706.374, 385.578, 52894.488 24/08/31,14:11:12,05,09,1, 11.9,1,1, 15.818, 10706.350, 385.583, 52894.499 24/08/31,14:11:12,06,09,1, 11.9,1,1, 15.818, 10706.349, 385.578, 52894.485 24/08/31,14:11:12,07,09,1, 11.9,1,1, 15.818, 10706.363, 385.604, 52894.449 24/08/31,14:11:12,08,09,1, 11.9,1,1, 15.818, 10706.366, 385.595, 52894.472 24/08/31,14:11:12,09,09,1, 11.9,1,1, 15.818, 10706.347, 385.600, 52894.479 24/08/31,14:11:12,10,09,1, 11.9,1,1, 15.818, 10706.378, 385.607, 52894.486 24/08/31,14:11:12,11,09,1, 11.9,1,1, 15.818, 10706.392, 385.599, 52894.497 24/08/31,14:11:12,12,09,1, 11.9,1,1, 15.818, 10706.387, 385.600, 52894.510 24/08/31,14:11:12,13,09,1, 11.9,1,1, 15.818, 10706.389, 385.608, 52894.485 24/08/31,14:11:12,14,09,1, 11.9,1,1, 15.818, 10706.366, 385.617, 52894.456 24/08/31,14:11:12,15,09,1, 11.9,1,1, 15.818, 10706.398, 385.625, 52894.497 24/08/31,14:11:12,16,09,1, 11.9,1,1, 15.818, 10706.404, 385.646, 52894.484 24/08/31,14:11:12,17,09,1, 11.9,1,1, 15.818, 10706.412, 385.621, 52894.458 24/08/31,14:11:12,18,09,1, 11.9,1,1, 15.818, 10706.408, 385.624, 52894.432 24/08/31,14:11:12,19,09,1, 11.9,1,1, 15.818, 10706.410, 385.636, 52894.461 24/08/31,14:11:13,00,10,1, 12.0,1,1, 15.826, 10706.403, 385.636, 52894.461 24/08/31,14:11:13,01,10,1, 12.0,1,1, 15.826, 10706.432, 385.618, 52894.412 24/08/31,14:11:13,02,10,1, 12.0,1,1, 15.826, 10706.404, 385.649, 52894.483 24/08/31,14:11:13,03,10,1, 12.0,1,1, 15.826, 10706.410, 385.631, 52894.422 24/08/31,14:11:13,04,10,1, 12.0,1,1, 15.826, 10706.432, 385.621, 52894.473 24/08/31,14:11:13,05,10,1, 12.0,1,1, 15.826, 10706.441, 385.647, 52894.448 24/08/31,14:11:13,06,10,1, 12.0,1,1, 15.826, 10706.432, 385.633, 52894.432 24/08/31,14:11:13,07,10,1, 12.0,1,1, 15.826, 10706.429, 385.614, 52894.422 24/08/31,14:11:13,08,10,1, 12.0,1,1, 15.826, 10706.415, 385.637, 52894.427 24/08/31,14:11:13,09,10,1, 12.0,1,1, 15.826, 10706.448, 385.629, 52894.423 24/08/31,14:11:13,10,10,1, 12.0,1,1, 15.826, 10706.437, 385.643, 52894.452 24/08/31,14:11:13,11,10,1, 12.0,1,1, 15.826, 10706.472, 385.637, 52894.476 24/08/31,14:11:13,12,10,1, 12.0,1,1, 15.826, 10706.448, 385.653, 52894.415 24/08/31,14:11:13,13,10,1, 12.0,1,1, 15.826, 10706.472, 385.650, 52894.447 24/08/31,14:11:13,14,10,1, 12.0,1,1, 15.826, 10706.467, 385.661, 52894.459 24/08/31,14:11:13,15,10,1, 12.0,1,1, 15.826, 10706.468, 385.631, 52894.398 24/08/31,14:11:13,16,10,1, 12.0,1,1, 15.826, 10706.473, 385.649, 52894.424 24/08/31,14:11:13,17,10,1, 12.0,1,1, 15.826, 10706.514, 385.634, 52894.397 24/08/31,14:11:13,18,10,1, 12.0,1,1, 15.826, 10706.474, 385.671, 52894.424 24/08/31,14:11:13,19,10,1, 12.0,1,1, 15.826, 10706.508, 385.668, 52894.445 24/08/31,14:11:14,00,09,1, 12.0,1,1, 15.824, 10706.503, 385.668, 52894.445 24/08/31,14:11:14,01,09,1, 12.0,1,1, 15.824, 10706.481, 385.665, 52894.401 24/08/31,14:11:14,02,09,1, 12.0,1,1, 15.824, 10706.498, 385.666, 52894.435 24/08/31,14:11:14,03,09,1, 12.0,1,1, 15.824, 10706.514, 385.678, 52894.416 24/08/31,14:11:14,04,09,1, 12.0,1,1, 15.824, 10706.508, 385.674, 52894.416 24/08/31,14:11:14,05,09,1, 12.0,1,1, 15.824, 10706.526, 385.655, 52894.425 24/08/31,14:11:14,06,09,1, 12.0,1,1, 15.824, 10706.519, 385.656, 52894.391 24/08/31,14:11:14,07,09,1, 12.0,1,1, 15.824, 10706.533, 385.670, 52894.394 24/08/31,14:11:14,08,09,1, 12.0,1,1, 15.824, 10706.526, 385.661, 52894.378 24/08/31,14:11:14,09,09,1, 12.0,1,1, 15.824, 10706.528, 385.681, 52894.432 24/08/31,14:11:14,10,09,1, 12.0,1,1, 15.824, 10706.545, 385.672, 52894.433 24/08/31,14:11:14,11,09,1, 12.0,1,1, 15.824, 10706.547, 385.675, 52894.432 24/08/31,14:11:14,12,09,1, 12.0,1,1, 15.824, 10706.543, 385.690, 52894.418 24/08/31,14:11:14,13,09,1, 12.0,1,1, 15.824, 10706.557, 385.682, 52894.397 24/08/31,14:11:14,14,09,1, 12.0,1,1, 15.824, 10706.531, 385.680, 52894.384 24/08/31,14:11:14,15,09,1, 12.0,1,1, 15.824, 10706.545, 385.664, 52894.411 24/08/31,14:11:14,16,09,1, 12.0,1,1, 15.824, 10706.535, 385.686, 52894.414 24/08/31,14:11:14,17,09,1, 12.0,1,1, 15.824, 10706.541, 385.680, 52894.367 24/08/31,14:11:14,18,09,1, 12.0,1,1, 15.824, 10706.547, 385.691, 52894.397 24/08/31,14:11:14,19,09,1, 12.0,1,1, 15.824, 10706.547, 385.674, 52894.366 24/08/31,14:11:15,00,09,1, 11.9,1,1, 15.823, 10706.545, 385.674, 52894.366 24/08/31,14:11:15,01,09,1, 11.9,1,1, 15.823, 10706.572, 385.715, 52894.437 24/08/31,14:11:15,02,09,1, 11.9,1,1, 15.823, 10706.604, 385.686, 52894.405 24/08/31,14:11:15,03,09,1, 11.9,1,1, 15.823, 10706.568, 385.711, 52894.408 24/08/31,14:11:15,04,09,1, 11.9,1,1, 15.823, 10706.574, 385.690, 52894.361 24/08/31,14:11:15,05,09,1, 11.9,1,1, 15.823, 10706.600, 385.709, 52894.385 24/08/31,14:11:15,06,09,1, 11.9,1,1, 15.823, 10706.602, 385.714, 52894.396 24/08/31,14:11:15,07,09,1, 11.9,1,1, 15.823, 10706.592, 385.702, 52894.356 24/08/31,14:11:15,08,09,1, 11.9,1,1, 15.823, 10706.619, 385.701, 52894.407 24/08/31,14:11:15,09,09,1, 11.9,1,1, 15.823, 10706.618, 385.706, 52894.367 24/08/31,14:11:15,10,09,1, 11.9,1,1, 15.823, 10706.607, 385.684, 52894.437 24/08/31,14:11:15,11,09,1, 11.9,1,1, 15.823, 10706.622, 385.699, 52894.353 24/08/31,14:11:15,12,09,1, 11.9,1,1, 15.823, 10706.600, 385.704, 52894.358 24/08/31,14:11:15,13,09,1, 11.9,1,1, 15.823, 10706.624, 385.732, 52894.394 24/08/31,14:11:15,14,09,1, 11.9,1,1, 15.823, 10706.646, 385.692, 52894.389 24/08/31,14:11:15,15,09,1, 11.9,1,1, 15.823, 10706.654, 385.720, 52894.359 24/08/31,14:11:15,16,09,1, 11.9,1,1, 15.823, 10706.650, 385.719, 52894.370 24/08/31,14:11:15,17,09,1, 11.9,1,1, 15.823, 10706.655, 385.724, 52894.405 24/08/31,14:11:15,18,09,1, 11.9,1,1, 15.823, 10706.653, 385.707, 52894.350 24/08/31,14:11:15,19,09,1, 11.9,1,1, 15.823, 10706.678, 385.724, 52894.330 24/08/31,14:11:16,00,09,1, 11.9,1,1, 15.819, 10706.670, 385.724, 52894.330 24/08/31,14:11:16,01,09,1, 11.9,1,1, 15.819, 10706.681, 385.712, 52894.329 24/08/31,14:11:16,02,09,1, 11.9,1,1, 15.819, 10706.684, 385.734, 52894.396 24/08/31,14:11:16,03,09,1, 11.9,1,1, 15.819, 10706.653, 385.740, 52894.365 24/08/31,14:11:16,04,09,1, 11.9,1,1, 15.819, 10706.661, 385.735, 52894.373 24/08/31,14:11:16,05,09,1, 11.9,1,1, 15.819, 10706.695, 385.751, 52894.353 24/08/31,14:11:16,06,09,1, 11.9,1,1, 15.819, 10706.701, 385.750, 52894.363 24/08/31,14:11:16,07,09,1, 11.9,1,1, 15.819, 10706.721, 385.744, 52894.376 24/08/31,14:11:16,08,09,1, 11.9,1,1, 15.819, 10706.718, 385.740, 52894.326 24/08/31,14:11:16,09,09,1, 11.9,1,1, 15.819, 10706.719, 385.737, 52894.358 24/08/31,14:11:16,10,09,1, 11.9,1,1, 15.819, 10706.736, 385.757, 52894.327 24/08/31,14:11:16,11,09,1, 11.9,1,1, 15.819, 10706.744, 385.741, 52894.378 24/08/31,14:11:16,12,09,1, 11.9,1,1, 15.819, 10706.715, 385.737, 52894.359 24/08/31,14:11:16,13,09,1, 11.9,1,1, 15.819, 10706.744, 385.756, 52894.353 24/08/31,14:11:16,14,09,1, 11.9,1,1, 15.819, 10706.725, 385.743, 52894.316 24/08/31,14:11:16,15,09,1, 11.9,1,1, 15.819, 10706.722, 385.755, 52894.367 24/08/31,14:11:16,16,09,1, 11.9,1,1, 15.819, 10706.731, 385.743, 52894.295 24/08/31,14:11:16,17,09,1, 11.9,1,1, 15.819, 10706.734, 385.749, 52894.381 24/08/31,14:11:16,18,09,1, 11.9,1,1, 15.819, 10706.717, 385.747, 52894.335 24/08/31,14:11:16,19,09,1, 11.9,1,1, 15.819, 10706.735, 385.755, 52894.332 24/08/31,14:11:17,00,09,1, 11.9,1,1, 15.817, 10706.729, 385.755, 52894.332 24/08/31,14:11:17,01,09,1, 11.9,1,1, 15.817, 10706.750, 385.741, 52894.331 24/08/31,14:11:17,02,09,1, 11.9,1,1, 15.817, 10706.735, 385.746, 52894.327 24/08/31,14:11:17,03,09,1, 11.9,1,1, 15.817, 10706.767, 385.732, 52894.292 24/08/31,14:11:17,04,09,1, 11.9,1,1, 15.817, 10706.748, 385.751, 52894.326 24/08/31,14:11:17,05,09,1, 11.9,1,1, 15.817, 10706.744, 385.746, 52894.233 24/08/31,14:11:17,06,09,1, 11.9,1,1, 15.817, 10706.738, 385.750, 52894.273 24/08/31,14:11:17,07,09,1, 11.9,1,1, 15.817, 10706.773, 385.765, 52894.315 24/08/31,14:11:17,08,09,1, 11.9,1,1, 15.817, 10706.782, 385.757, 52894.272 24/08/31,14:11:17,09,09,1, 11.9,1,1, 15.817, 10706.765, 385.747, 52894.319 24/08/31,14:11:17,10,09,1, 11.9,1,1, 15.817, 10706.766, 385.760, 52894.285 24/08/31,14:11:17,11,09,1, 11.9,1,1, 15.817, 10706.777, 385.752, 52894.285 24/08/31,14:11:17,12,09,1, 11.9,1,1, 15.817, 10706.783, 385.763, 52894.325 24/08/31,14:11:17,13,09,1, 11.9,1,1, 15.817, 10706.755, 385.755, 52894.284 24/08/31,14:11:17,14,09,1, 11.9,1,1, 15.817, 10706.785, 385.759, 52894.270 24/08/31,14:11:17,15,09,1, 11.9,1,1, 15.817, 10706.782, 385.773, 52894.266 24/08/31,14:11:17,16,09,1, 11.9,1,1, 15.817, 10706.812, 385.795, 52894.292 24/08/31,14:11:17,17,09,1, 11.9,1,1, 15.817, 10706.803, 385.763, 52894.239 24/08/31,14:11:17,18,09,1, 11.9,1,1, 15.817, 10706.817, 385.785, 52894.269 24/08/31,14:11:17,19,09,1, 11.9,1,1, 15.817, 10706.796, 385.758, 52894.245 24/08/31,14:11:18,00,09,1, 12.0,1,1, 15.820, 10706.795, 385.758, 52894.245 24/08/31,14:11:18,01,09,1, 12.0,1,1, 15.820, 10706.814, 385.774, 52894.284 24/08/31,14:11:18,02,09,1, 12.0,1,1, 15.820, 10706.829, 385.762, 52894.269 24/08/31,14:11:18,03,09,1, 12.0,1,1, 15.820, 10706.809, 385.775, 52894.219 24/08/31,14:11:18,04,09,1, 12.0,1,1, 15.820, 10706.833, 385.775, 52894.264 24/08/31,14:11:18,05,09,1, 12.0,1,1, 15.820, 10706.822, 385.763, 52894.262 24/08/31,14:11:18,06,09,1, 12.0,1,1, 15.820, 10706.845, 385.746, 52894.194 24/08/31,14:11:18,07,09,1, 12.0,1,1, 15.820, 10706.874, 385.763, 52894.302 24/08/31,14:11:18,08,09,1, 12.0,1,1, 15.820, 10706.838, 385.788, 52894.282 24/08/31,14:11:18,09,09,1, 12.0,1,1, 15.820, 10706.866, 385.778, 52894.337 24/08/31,14:11:18,10,09,1, 12.0,1,1, 15.820, 10706.819, 385.803, 52894.307 24/08/31,14:11:18,11,09,1, 12.0,1,1, 15.820, 10706.877, 385.781, 52894.290 24/08/31,14:11:18,12,09,1, 12.0,1,1, 15.820, 10706.853, 385.770, 52894.274 24/08/31,14:11:18,13,09,1, 12.0,1,1, 15.820, 10706.865, 385.787, 52894.232 24/08/31,14:11:18,14,09,1, 12.0,1,1, 15.820, 10706.879, 385.757, 52894.227 24/08/31,14:11:18,15,09,1, 12.0,1,1, 15.820, 10706.911, 385.802, 52894.254 24/08/31,14:11:18,16,09,1, 12.0,1,1, 15.820, 10706.896, 385.771, 52894.266 24/08/31,14:11:18,17,09,1, 12.0,1,1, 15.820, 10706.882, 385.766, 52894.237 24/08/31,14:11:18,18,09,1, 12.0,1,1, 15.820, 10706.879, 385.766, 52894.238 24/08/31,14:11:18,19,09,1, 12.0,1,1, 15.820, 10706.866, 385.765, 52894.235 24/08/31,14:11:19,00,09,1, 11.9,1,1, 15.822, 10706.862, 385.765, 52894.235 24/08/31,14:11:19,01,09,1, 11.9,1,1, 15.822, 10706.892, 385.780, 52894.234 24/08/31,14:11:19,02,09,1, 11.9,1,1, 15.822, 10706.890, 385.792, 52894.238 24/08/31,14:11:19,03,09,1, 11.9,1,1, 15.822, 10706.879, 385.794, 52894.242 24/08/31,14:11:19,04,09,1, 11.9,1,1, 15.822, 10706.912, 385.784, 52894.234 24/08/31,14:11:19,05,09,1, 11.9,1,1, 15.822, 10706.897, 385.781, 52894.232 24/08/31,14:11:19,06,09,1, 11.9,1,1, 15.822, 10706.892, 385.782, 52894.251 24/08/31,14:11:19,07,09,1, 11.9,1,1, 15.822, 10706.898, 385.793, 52894.146 24/08/31,14:11:19,08,09,1, 11.9,1,1, 15.822, 10706.929, 385.775, 52894.179 24/08/31,14:11:19,09,09,1, 11.9,1,1, 15.822, 10706.896, 385.790, 52894.179 24/08/31,14:11:19,10,09,1, 11.9,1,1, 15.822, 10706.913, 385.802, 52894.160 24/08/31,14:11:19,11,09,1, 11.9,1,1, 15.822, 10706.920, 385.797, 52894.184 24/08/31,14:11:19,12,09,1, 11.9,1,1, 15.822, 10706.933, 385.790, 52894.193 24/08/31,14:11:19,13,09,1, 11.9,1,1, 15.822, 10706.937, 385.794, 52894.176 24/08/31,14:11:19,14,09,1, 11.9,1,1, 15.822, 10706.936, 385.763, 52894.165 24/08/31,14:11:19,15,09,1, 11.9,1,1, 15.822, 10706.926, 385.797, 52894.175 24/08/31,14:11:19,16,09,1, 11.9,1,1, 15.822, 10706.941, 385.794, 52894.180 24/08/31,14:11:19,17,09,1, 11.9,1,1, 15.822, 10706.978, 385.767, 52894.206 24/08/31,14:11:19,18,09,1, 11.9,1,1, 15.822, 10706.948, 385.783, 52894.174 24/08/31,14:11:19,19,09,1, 11.9,1,1, 15.822, 10706.977, 385.772, 52894.197 24/08/31,14:11:20,00,09,1, 11.9,1,1, 15.824, 10706.971, 385.772, 52894.197 24/08/31,14:11:20,01,09,1, 11.9,1,1, 15.824, 10706.984, 385.773, 52894.190 24/08/31,14:11:20,02,09,1, 11.9,1,1, 15.824, 10706.997, 385.792, 52894.180 24/08/31,14:11:20,03,09,1, 11.9,1,1, 15.824, 10706.970, 385.782, 52894.203 24/08/31,14:11:20,04,09,1, 11.9,1,1, 15.824, 10706.985, 385.788, 52894.192 24/08/31,14:11:20,05,09,1, 11.9,1,1, 15.824, 10706.989, 385.780, 52894.145 24/08/31,14:11:20,06,09,1, 11.9,1,1, 15.824, 10706.995, 385.787, 52894.136 24/08/31,14:11:20,07,09,1, 11.9,1,1, 15.824, 10707.019, 385.803, 52894.162 24/08/31,14:11:20,08,09,1, 11.9,1,1, 15.824, 10707.012, 385.787, 52894.088 24/08/31,14:11:20,09,09,1, 11.9,1,1, 15.824, 10706.994, 385.754, 52894.163 24/08/31,14:11:20,10,09,1, 11.9,1,1, 15.824, 10707.009, 385.772, 52894.103 24/08/31,14:11:20,11,09,1, 11.9,1,1, 15.824, 10707.015, 385.800, 52894.112 24/08/31,14:11:20,12,09,1, 11.9,1,1, 15.824, 10707.029, 385.790, 52894.146 24/08/31,14:11:20,13,09,1, 11.9,1,1, 15.824, 10707.005, 385.797, 52894.133 24/08/31,14:11:20,14,09,1, 11.9,1,1, 15.824, 10707.033, 385.767, 52894.131 24/08/31,14:11:20,15,09,1, 11.9,1,1, 15.824, 10707.035, 385.796, 52894.162 24/08/31,14:11:20,16,09,1, 11.9,1,1, 15.824, 10707.060, 385.777, 52894.098 24/08/31,14:11:20,17,09,1, 11.9,1,1, 15.824, 10707.032, 385.786, 52894.136 24/08/31,14:11:20,18,09,1, 11.9,1,1, 15.824, 10707.029, 385.768, 52894.094 24/08/31,14:11:20,19,09,1, 11.9,1,1, 15.824, 10707.030, 385.769, 52894.077 24/08/31,14:11:21,00,09,1, 11.9,1,1, 15.822, 10707.029, 385.769, 52894.077 24/08/31,14:11:21,01,09,1, 11.9,1,1, 15.822, 10707.036, 385.780, 52894.113 24/08/31,14:11:21,02,09,1, 11.9,1,1, 15.822, 10707.027, 385.788, 52894.113 24/08/31,14:11:21,03,09,1, 11.9,1,1, 15.822, 10707.063, 385.798, 52894.085 24/08/31,14:11:21,04,09,1, 11.9,1,1, 15.822, 10707.068, 385.776, 52894.109 24/08/31,14:11:21,05,09,1, 11.9,1,1, 15.822, 10707.048, 385.787, 52894.106 24/08/31,14:11:21,06,09,1, 11.9,1,1, 15.822, 10707.013, 385.779, 52894.089 24/08/31,14:11:21,07,09,1, 11.9,1,1, 15.822, 10707.080, 385.780, 52894.124 24/08/31,14:11:21,08,09,1, 11.9,1,1, 15.822, 10707.065, 385.766, 52894.068 24/08/31,14:11:21,09,09,1, 11.9,1,1, 15.822, 10707.053, 385.781, 52894.088 24/08/31,14:11:21,10,09,1, 11.9,1,1, 15.822, 10707.073, 385.781, 52894.080 24/08/31,14:11:21,11,09,1, 11.9,1,1, 15.822, 10707.057, 385.753, 52894.052 24/08/31,14:11:21,12,09,1, 11.9,1,1, 15.822, 10707.025, 385.790, 52894.089 24/08/31,14:11:21,13,09,1, 11.9,1,1, 15.822, 10707.065, 385.774, 52894.064 24/08/31,14:11:21,14,09,1, 11.9,1,1, 15.822, 10707.046, 385.794, 52894.085 24/08/31,14:11:21,15,09,1, 11.9,1,1, 15.822, 10707.060, 385.775, 52894.080 24/08/31,14:11:21,16,09,1, 11.9,1,1, 15.822, 10707.071, 385.786, 52894.055 24/08/31,14:11:21,17,09,1, 11.9,1,1, 15.822, 10707.078, 385.796, 52894.062 24/08/31,14:11:21,18,09,1, 11.9,1,1, 15.822, 10707.072, 385.769, 52894.058 24/08/31,14:11:21,19,09,1, 11.9,1,1, 15.822, 10707.086, 385.796, 52894.072 24/08/31,14:11:22,00,09,1, 11.9,1,1, 15.821, 10707.079, 385.796, 52894.072 24/08/31,14:11:22,01,09,1, 11.9,1,1, 15.821, 10707.096, 385.806, 52894.052 24/08/31,14:11:22,02,09,1, 11.9,1,1, 15.821, 10707.132, 385.778, 52894.081 24/08/31,14:11:22,03,09,1, 11.9,1,1, 15.821, 10707.085, 385.786, 52894.056 24/08/31,14:11:22,04,09,1, 11.9,1,1, 15.821, 10707.055, 385.791, 52894.098 24/08/31,14:11:22,05,09,1, 11.9,1,1, 15.821, 10707.086, 385.778, 52894.046 24/08/31,14:11:22,06,09,1, 11.9,1,1, 15.821, 10707.090, 385.781, 52894.045 24/08/31,14:11:22,07,09,1, 11.9,1,1, 15.821, 10707.077, 385.787, 52894.072 24/08/31,14:11:22,08,09,1, 11.9,1,1, 15.821, 10707.101, 385.760, 52894.027 24/08/31,14:11:22,09,09,1, 11.9,1,1, 15.821, 10707.099, 385.783, 52894.073 24/08/31,14:11:22,10,09,1, 11.9,1,1, 15.821, 10707.089, 385.772, 52894.025 24/08/31,14:11:22,11,09,1, 11.9,1,1, 15.821, 10707.111, 385.782, 52894.066 24/08/31,14:11:22,12,09,1, 11.9,1,1, 15.821, 10707.094, 385.778, 52894.084 24/08/31,14:11:22,13,09,1, 11.9,1,1, 15.821, 10707.120, 385.756, 52894.040 24/08/31,14:11:22,14,09,1, 11.9,1,1, 15.821, 10707.101, 385.752, 52893.996 24/08/31,14:11:22,15,09,1, 11.9,1,1, 15.821, 10707.102, 385.755, 52894.010 24/08/31,14:11:22,16,09,1, 11.9,1,1, 15.821, 10707.113, 385.758, 52893.986 24/08/31,14:11:22,17,09,1, 11.9,1,1, 15.821, 10707.120, 385.746, 52894.054 24/08/31,14:11:22,18,09,1, 11.9,1,1, 15.821, 10707.114, 385.749, 52894.027 24/08/31,14:11:22,19,09,1, 11.9,1,1, 15.821, 10707.100, 385.771, 52894.029 24/08/31,14:11:23,00,09,1, 11.9,1,1, 15.821, 10707.096, 385.771, 52894.029 24/08/31,14:11:23,01,09,1, 11.9,1,1, 15.821, 10707.121, 385.743, 52893.993 24/08/31,14:11:23,02,09,1, 11.9,1,1, 15.821, 10707.096, 385.731, 52894.024 24/08/31,14:11:23,03,09,1, 11.9,1,1, 15.821, 10707.096, 385.736, 52893.991 24/08/31,14:11:23,04,09,1, 11.9,1,1, 15.821, 10707.118, 385.747, 52894.039 24/08/31,14:11:23,05,09,1, 11.9,1,1, 15.821, 10707.133, 385.725, 52894.013 24/08/31,14:11:23,06,09,1, 11.9,1,1, 15.821, 10707.120, 385.763, 52894.043 24/08/31,14:11:23,07,09,1, 11.9,1,1, 15.821, 10707.152, 385.747, 52893.850 24/08/31,14:11:23,08,09,1, 11.9,1,1, 15.821, 10707.107, 385.756, 52893.996 24/08/31,14:11:23,09,09,1, 11.9,1,1, 15.821, 10707.128, 385.754, 52894.013 24/08/31,14:11:23,10,09,1, 11.9,1,1, 15.821, 10707.110, 385.735, 52893.949 24/08/31,14:11:23,11,09,1, 11.9,1,1, 15.821, 10707.089, 385.734, 52894.042 24/08/31,14:11:23,12,09,1, 11.9,1,1, 15.821, 10707.128, 385.748, 52893.985 24/08/31,14:11:23,13,09,1, 11.9,1,1, 15.821, 10707.103, 385.740, 52893.977 24/08/31,14:11:23,14,09,1, 11.9,1,1, 15.821, 10707.116, 385.740, 52894.003 24/08/31,14:11:23,15,09,1, 11.9,1,1, 15.821, 10707.120, 385.758, 52893.995 24/08/31,14:11:23,16,09,1, 11.9,1,1, 15.821, 10707.154, 385.754, 52893.954 24/08/31,14:11:23,17,09,1, 11.9,1,1, 15.821, 10707.139, 385.744, 52893.999 24/08/31,14:11:23,18,09,1, 11.9,1,1, 15.821, 10707.132, 385.765, 52893.954 24/08/31,14:11:23,19,09,1, 11.9,1,1, 15.821, 10707.120, 385.735, 52893.998 24/08/31,14:11:24,00,09,1, 11.9,1,1, 15.821, 10707.113, 385.735, 52893.998 24/08/31,14:11:24,01,09,1, 11.9,1,1, 15.821, 10707.120, 385.727, 52893.923 24/08/31,14:11:24,02,09,1, 11.9,1,1, 15.821, 10707.119, 385.741, 52893.986 24/08/31,14:11:24,03,09,1, 11.9,1,1, 15.821, 10707.136, 385.727, 52893.984 24/08/31,14:11:24,04,09,1, 11.9,1,1, 15.821, 10707.111, 385.718, 52893.922 24/08/31,14:11:24,05,09,1, 11.9,1,1, 15.821, 10707.125, 385.726, 52893.975 24/08/31,14:11:24,06,09,1, 11.9,1,1, 15.821, 10707.128, 385.717, 52893.951 24/08/31,14:11:24,07,09,1, 11.9,1,1, 15.821, 10707.125, 385.719, 52893.958 24/08/31,14:11:24,08,09,1, 11.9,1,1, 15.821, 10707.112, 385.709, 52893.959 24/08/31,14:11:24,09,09,1, 11.9,1,1, 15.821, 10707.120, 385.725, 52893.945 24/08/31,14:11:24,10,09,1, 11.9,1,1, 15.821, 10707.133, 385.690, 52893.928 24/08/31,14:11:24,11,09,1, 11.9,1,1, 15.821, 10707.159, 385.691, 52893.936 24/08/31,14:11:24,12,09,1, 11.9,1,1, 15.821, 10707.155, 385.696, 52893.943 24/08/31,14:11:24,13,09,1, 11.9,1,1, 15.821, 10707.126, 385.693, 52893.889 24/08/31,14:11:24,14,09,1, 11.9,1,1, 15.821, 10707.142, 385.690, 52893.947 24/08/31,14:11:24,15,09,1, 11.9,1,1, 15.821, 10707.161, 385.705, 52893.876 24/08/31,14:11:24,16,09,1, 11.9,1,1, 15.821, 10707.142, 385.683, 52893.957 24/08/31,14:11:24,17,09,1, 11.9,1,1, 15.821, 10707.145, 385.719, 52893.950 24/08/31,14:11:24,18,09,1, 11.9,1,1, 15.821, 10707.141, 385.684, 52893.926 24/08/31,14:11:24,19,09,1, 11.9,1,1, 15.821, 10707.133, 385.689, 52894.000 24/08/31,14:11:25,00,09,1, 11.9,1,1, 15.821, 10707.129, 385.689, 52894.000 24/08/31,14:11:25,01,09,1, 11.9,1,1, 15.821, 10707.156, 385.713, 52893.953 24/08/31,14:11:25,02,09,1, 11.9,1,1, 15.821, 10707.150, 385.682, 52893.885 24/08/31,14:11:25,03,09,1, 11.9,1,1, 15.821, 10707.180, 385.657, 52893.842 24/08/31,14:11:25,04,09,1, 11.9,1,1, 15.821, 10707.161, 385.651, 52893.876 24/08/31,14:11:25,05,09,1, 11.9,1,1, 15.821, 10707.173, 385.676, 52893.904 24/08/31,14:11:25,06,09,1, 11.9,1,1, 15.821, 10707.162, 385.671, 52893.838 24/08/31,14:11:25,07,09,1, 11.9,1,1, 15.821, 10707.147, 385.658, 52893.946 24/08/31,14:11:25,08,09,1, 11.9,1,1, 15.821, 10707.166, 385.656, 52893.842 24/08/31,14:11:25,09,09,1, 11.9,1,1, 15.821, 10707.157, 385.642, 52893.837 24/08/31,14:11:25,10,09,1, 11.9,1,1, 15.821, 10707.172, 385.686, 52893.884 24/08/31,14:11:25,11,09,1, 11.9,1,1, 15.821, 10707.153, 385.668, 52893.942 24/08/31,14:11:25,12,09,1, 11.9,1,1, 15.821, 10707.160, 385.650, 52893.906 24/08/31,14:11:25,13,09,1, 11.9,1,1, 15.821, 10707.187, 385.668, 52893.912 24/08/31,14:11:25,14,09,1, 11.9,1,1, 15.821, 10707.178, 385.668, 52893.873 24/08/31,14:11:25,15,09,1, 11.9,1,1, 15.821, 10707.168, 385.676, 52894.098 24/08/31,14:11:25,16,09,1, 11.9,1,1, 15.821, 10707.197, 385.649, 52893.851 24/08/31,14:11:25,17,09,1, 11.9,1,1, 15.821, 10707.213, 385.655, 52893.815 24/08/31,14:11:25,18,09,1, 11.9,1,1, 15.821, 10707.177, 385.648, 52893.816 24/08/31,14:11:25,19,09,1, 11.9,1,1, 15.821, 10707.186, 385.642, 52893.844 24/08/31,14:11:26,00,09,1, 12.0,1,1, 15.819, 10707.179, 385.642, 52893.844 24/08/31,14:11:26,01,09,1, 12.0,1,1, 15.819, 10707.174, 385.627, 52893.861 24/08/31,14:11:26,02,09,1, 12.0,1,1, 15.819, 10707.185, 385.626, 52893.846 24/08/31,14:11:26,03,09,1, 12.0,1,1, 15.819, 10707.165, 385.629, 52893.825 24/08/31,14:11:26,04,09,1, 12.0,1,1, 15.819, 10707.181, 385.652, 52893.810 24/08/31,14:11:26,05,09,1, 12.0,1,1, 15.819, 10707.194, 385.626, 52893.819 24/08/31,14:11:26,06,09,1, 12.0,1,1, 15.819, 10707.195, 385.627, 52893.791 24/08/31,14:11:26,07,09,1, 12.0,1,1, 15.819, 10707.161, 385.637, 52893.822 24/08/31,14:11:26,08,09,1, 12.0,1,1, 15.819, 10707.140, 385.627, 52893.717 24/08/31,14:11:26,09,09,1, 12.0,1,1, 15.819, 10707.171, 385.637, 52893.838 24/08/31,14:11:26,10,09,1, 12.0,1,1, 15.819, 10707.194, 385.628, 52893.784 24/08/31,14:11:26,11,09,1, 12.0,1,1, 15.819, 10707.198, 385.621, 52893.828 24/08/31,14:11:26,12,09,1, 12.0,1,1, 15.819, 10707.201, 385.609, 52893.767 24/08/31,14:11:26,13,09,1, 12.0,1,1, 15.819, 10707.170, 385.615, 52893.810 24/08/31,14:11:26,14,09,1, 12.0,1,1, 15.819, 10707.192, 385.593, 52893.762 24/08/31,14:11:26,15,09,1, 12.0,1,1, 15.819, 10707.194, 385.622, 52893.866 24/08/31,14:11:26,16,09,1, 12.0,1,1, 15.819, 10707.187, 385.627, 52893.870 24/08/31,14:11:26,17,09,1, 12.0,1,1, 15.819, 10707.174, 385.620, 52893.778 24/08/31,14:11:26,18,09,1, 12.0,1,1, 15.819, 10707.175, 385.601, 52893.761 24/08/31,14:11:26,19,09,1, 12.0,1,1, 15.819, 10707.194, 385.616, 52893.897 24/08/31,14:11:27,00,08,1, 11.9,1,1, 15.823, 10707.188, 385.616, 52893.897 24/08/31,14:11:27,01,08,1, 11.9,1,1, 15.823, 10707.200, 385.594, 52893.784 24/08/31,14:11:27,02,08,1, 11.9,1,1, 15.823, 10707.183, 385.591, 52893.817 24/08/31,14:11:27,03,08,1, 11.9,1,1, 15.823, 10707.200, 385.615, 52893.812 24/08/31,14:11:27,04,08,1, 11.9,1,1, 15.823, 10707.215, 385.613, 52893.878 24/08/31,14:11:27,05,08,1, 11.9,1,1, 15.823, 10707.237, 385.598, 52893.828 24/08/31,14:11:27,06,08,1, 11.9,1,1, 15.823, 10707.214, 385.601, 52893.798 24/08/31,14:11:27,07,08,1, 11.9,1,1, 15.823, 10707.207, 385.601, 52893.826 24/08/31,14:11:27,08,08,1, 11.9,1,1, 15.823, 10707.231, 385.598, 52893.795 24/08/31,14:11:27,09,08,1, 11.9,1,1, 15.823, 10707.242, 385.597, 52893.804 24/08/31,14:11:27,10,08,1, 11.9,1,1, 15.823, 10707.227, 385.599, 52893.787 24/08/31,14:11:27,11,08,1, 11.9,1,1, 15.823, 10707.244, 385.602, 52893.798 24/08/31,14:11:27,12,08,1, 11.9,1,1, 15.823, 10707.212, 385.604, 52893.804 24/08/31,14:11:27,13,08,1, 11.9,1,1, 15.823, 10707.255, 385.575, 52893.724 24/08/31,14:11:27,14,08,1, 11.9,1,1, 15.823, 10707.224, 385.584, 52893.753 24/08/31,14:11:27,15,08,1, 11.9,1,1, 15.823, 10707.244, 385.579, 52893.807 24/08/31,14:11:27,16,08,1, 11.9,1,1, 15.823, 10707.247, 385.591, 52893.795 24/08/31,14:11:27,17,08,1, 11.9,1,1, 15.823, 10707.257, 385.591, 52893.769 24/08/31,14:11:27,18,08,1, 11.9,1,1, 15.823, 10707.228, 385.587, 52893.800 24/08/31,14:11:27,19,08,1, 11.9,1,1, 15.823, 10707.254, 385.570, 52893.753 24/08/31,14:11:28,00,09,1, 11.9,1,1, 15.825, 10707.246, 385.570, 52893.753 24/08/31,14:11:28,01,09,1, 11.9,1,1, 15.825, 10707.270, 385.577, 52893.774 24/08/31,14:11:28,02,09,1, 11.9,1,1, 15.825, 10707.251, 385.580, 52893.772 24/08/31,14:11:28,03,09,1, 11.9,1,1, 15.825, 10707.249, 385.558, 52893.765 24/08/31,14:11:28,04,09,1, 11.9,1,1, 15.825, 10707.244, 385.573, 52893.738 24/08/31,14:11:28,05,09,1, 11.9,1,1, 15.825, 10707.243, 385.557, 52893.752 24/08/31,14:11:28,06,09,1, 11.9,1,1, 15.825, 10707.253, 385.550, 52893.764 24/08/31,14:11:28,07,09,1, 11.9,1,1, 15.825, 10707.265, 385.551, 52893.707 24/08/31,14:11:28,08,09,1, 11.9,1,1, 15.825, 10707.268, 385.538, 52893.758 24/08/31,14:11:28,09,09,1, 11.9,1,1, 15.825, 10707.297, 385.530, 52893.716 24/08/31,14:11:28,10,09,1, 11.9,1,1, 15.825, 10707.283, 385.533, 52893.733 24/08/31,14:11:28,11,09,1, 11.9,1,1, 15.825, 10707.270, 385.546, 52893.761 24/08/31,14:11:28,12,09,1, 11.9,1,1, 15.825, 10707.284, 385.542, 52893.723 24/08/31,14:11:28,13,09,1, 11.9,1,1, 15.825, 10707.267, 385.543, 52893.718 24/08/31,14:11:28,14,09,1, 11.9,1,1, 15.825, 10707.281, 385.553, 52893.757 24/08/31,14:11:28,15,09,1, 11.9,1,1, 15.825, 10707.265, 385.545, 52893.748 24/08/31,14:11:28,16,09,1, 11.9,1,1, 15.825, 10707.277, 385.543, 52893.734 24/08/31,14:11:28,17,09,1, 11.9,1,1, 15.825, 10707.291, 385.554, 52893.727 24/08/31,14:11:28,18,09,1, 11.9,1,1, 15.825, 10707.278, 385.537, 52893.754 24/08/31,14:11:28,19,09,1, 11.9,1,1, 15.825, 10707.256, 385.545, 52893.747 24/08/31,14:11:29,00,09,1, 11.8,1,1, 15.823, 10707.254, 385.545, 52893.747 24/08/31,14:11:29,01,09,1, 11.8,1,1, 15.823, 10707.275, 385.544, 52893.737 24/08/31,14:11:29,02,09,1, 11.8,1,1, 15.823, 10707.308, 385.529, 52893.691 24/08/31,14:11:29,03,09,1, 11.8,1,1, 15.823, 10707.290, 385.517, 52893.685 24/08/31,14:11:29,04,09,1, 11.8,1,1, 15.823, 10707.300, 385.524, 52893.661 24/08/31,14:11:29,05,09,1, 11.8,1,1, 15.823, 10707.277, 385.532, 52893.710 24/08/31,14:11:29,06,09,1, 11.8,1,1, 15.823, 10707.321, 385.528, 52893.699 24/08/31,14:11:29,07,09,1, 11.8,1,1, 15.823, 10707.298, 385.536, 52893.717 24/08/31,14:11:29,08,09,1, 11.8,1,1, 15.823, 10707.320, 385.504, 52893.682 24/08/31,14:11:29,09,09,1, 11.8,1,1, 15.823, 10707.293, 385.504, 52893.679 24/08/31,14:11:29,10,09,1, 11.8,1,1, 15.823, 10707.299, 385.513, 52893.688 24/08/31,14:11:29,11,09,1, 11.8,1,1, 15.823, 10707.312, 385.499, 52893.670 24/08/31,14:11:29,12,09,1, 11.8,1,1, 15.823, 10707.305, 385.549, 52893.690 24/08/31,14:11:29,13,09,1, 11.8,1,1, 15.823, 10707.299, 385.504, 52893.702 24/08/31,14:11:29,14,09,1, 11.8,1,1, 15.823, 10707.303, 385.495, 52893.713 24/08/31,14:11:29,15,09,1, 11.8,1,1, 15.823, 10707.315, 385.508, 52893.711 24/08/31,14:11:29,16,09,1, 11.8,1,1, 15.823, 10707.349, 385.504, 52893.673 24/08/31,14:11:29,17,09,1, 11.8,1,1, 15.823, 10707.343, 385.489, 52893.669 24/08/31,14:11:29,18,09,1, 11.8,1,1, 15.823, 10707.343, 385.481, 52893.710 24/08/31,14:11:29,19,09,1, 11.8,1,1, 15.823, 10707.329, 385.482, 52893.643 24/08/31,14:11:30,00,07,1, 11.9,1,1, 15.825, 10707.321, 385.482, 52893.643 24/08/31,14:11:30,01,07,1, 11.9,1,1, 15.825, 10707.355, 385.472, 52893.660 24/08/31,14:11:30,02,07,1, 11.9,1,1, 15.825, 10707.375, 385.487, 52893.641 24/08/31,14:11:30,03,07,1, 11.9,1,1, 15.825, 10707.352, 385.503, 52893.682 24/08/31,14:11:30,04,07,1, 11.9,1,1, 15.825, 10707.351, 385.462, 52893.642 24/08/31,14:11:30,05,07,1, 11.9,1,1, 15.825, 10707.361, 385.468, 52893.676 24/08/31,14:11:30,06,07,1, 11.9,1,1, 15.825, 10707.361, 385.475, 52893.635 24/08/31,14:11:30,07,07,1, 11.9,1,1, 15.825, 10707.354, 385.440, 52893.682 24/08/31,14:11:30,08,07,1, 11.9,1,1, 15.825, 10707.372, 385.446, 52893.658 24/08/31,14:11:30,09,07,1, 11.9,1,1, 15.825, 10707.373, 385.428, 52893.651 24/08/31,14:11:30,10,07,1, 11.9,1,1, 15.825, 10707.391, 385.444, 52893.631 24/08/31,14:11:30,11,07,1, 11.9,1,1, 15.825, 10707.367, 385.439, 52893.627 24/08/31,14:11:30,12,07,1, 11.9,1,1, 15.825, 10707.394, 385.438, 52893.646 24/08/31,14:11:30,13,07,1, 11.9,1,1, 15.825, 10707.412, 385.432, 52893.635 24/08/31,14:11:30,14,07,1, 11.9,1,1, 15.825, 10707.396, 385.437, 52893.648 24/08/31,14:11:30,15,07,1, 11.9,1,1, 15.825, 10707.380, 385.444, 52893.637 24/08/31,14:11:30,16,07,1, 11.9,1,1, 15.825, 10707.385, 385.445, 52893.624 24/08/31,14:11:30,17,07,1, 11.9,1,1, 15.825, 10707.396, 385.462, 52893.625 24/08/31,14:11:30,18,07,1, 11.9,1,1, 15.825, 10707.428, 385.435, 52893.607 24/08/31,14:11:30,19,07,1, 11.9,1,1, 15.825, 10707.394, 385.443, 52893.608 24/08/31,14:11:31,00,08,1, 11.9,1,1, 15.823, 10707.388, 385.443, 52893.608 24/08/31,14:11:31,01,08,1, 11.9,1,1, 15.823, 10707.428, 385.451, 52893.612 24/08/31,14:11:31,02,08,1, 11.9,1,1, 15.823, 10707.417, 385.442, 52893.646 24/08/31,14:11:31,03,08,1, 11.9,1,1, 15.823, 10707.437, 385.423, 52893.582 24/08/31,14:11:31,04,08,1, 11.9,1,1, 15.823, 10707.430, 385.439, 52893.599 24/08/31,14:11:31,05,08,1, 11.9,1,1, 15.823, 10707.428, 385.465, 52893.586 24/08/31,14:11:31,06,08,1, 11.9,1,1, 15.823, 10707.434, 385.434, 52893.596 24/08/31,14:11:31,07,08,1, 11.9,1,1, 15.823, 10707.445, 385.454, 52893.618 24/08/31,14:11:31,08,08,1, 11.9,1,1, 15.823, 10707.452, 385.418, 52893.591 24/08/31,14:11:31,09,08,1, 11.9,1,1, 15.823, 10707.418, 385.413, 52893.629 24/08/31,14:11:31,10,08,1, 11.9,1,1, 15.823, 10707.442, 385.410, 52893.587 24/08/31,14:11:31,11,08,1, 11.9,1,1, 15.823, 10707.453, 385.403, 52893.605 24/08/31,14:11:31,12,08,1, 11.9,1,1, 15.823, 10707.443, 385.402, 52893.570 24/08/31,14:11:31,13,08,1, 11.9,1,1, 15.823, 10707.445, 385.401, 52893.575 24/08/31,14:11:31,14,08,1, 11.9,1,1, 15.823, 10707.448, 385.390, 52893.548 24/08/31,14:11:31,15,08,1, 11.9,1,1, 15.823, 10707.467, 385.382, 52893.600 24/08/31,14:11:31,16,08,1, 11.9,1,1, 15.823, 10707.453, 385.388, 52893.558 24/08/31,14:11:31,17,08,1, 11.9,1,1, 15.823, 10707.465, 385.381, 52893.615 24/08/31,14:11:31,18,08,1, 11.9,1,1, 15.823, 10707.471, 385.356, 52893.581 24/08/31,14:11:31,19,08,1, 11.9,1,1, 15.823, 10707.475, 385.382, 52893.564 24/08/31,14:11:32,00,06,1, 11.9,1,1, 15.821, 10707.471, 385.382, 52893.564 24/08/31,14:11:32,01,06,1, 11.9,1,1, 15.821, 10707.467, 385.381, 52893.547 24/08/31,14:11:32,02,06,1, 11.9,1,1, 15.821, 10707.489, 385.375, 52893.580 24/08/31,14:11:32,03,06,1, 11.9,1,1, 15.821, 10707.507, 385.376, 52893.500 24/08/31,14:11:32,04,06,1, 11.9,1,1, 15.821, 10707.493, 385.373, 52893.558 24/08/31,14:11:32,05,06,1, 11.9,1,1, 15.821, 10707.466, 385.360, 52893.532 24/08/31,14:11:32,06,06,1, 11.9,1,1, 15.821, 10707.493, 385.345, 52893.523 24/08/31,14:11:32,07,06,1, 11.9,1,1, 15.821, 10707.492, 385.353, 52893.542 24/08/31,14:11:32,08,06,1, 11.9,1,1, 15.821, 10707.472, 385.338, 52893.518 24/08/31,14:11:32,09,06,1, 11.9,1,1, 15.821, 10707.490, 385.363, 52893.583 24/08/31,14:11:32,10,06,1, 11.9,1,1, 15.821, 10707.500, 385.326, 52893.536 24/08/31,14:11:32,11,06,1, 11.9,1,1, 15.821, 10707.492, 385.330, 52893.511 24/08/31,14:11:32,12,06,1, 11.9,1,1, 15.821, 10707.501, 385.347, 52893.546 24/08/31,14:11:32,13,06,1, 11.9,1,1, 15.821, 10707.480, 385.325, 52893.479 24/08/31,14:11:32,14,06,1, 11.9,1,1, 15.821, 10707.521, 385.349, 52893.533 24/08/31,14:11:32,15,06,1, 11.9,1,1, 15.821, 10707.513, 385.330, 52893.513 24/08/31,14:11:32,16,06,1, 11.9,1,1, 15.821, 10707.503, 385.317, 52893.486 24/08/31,14:11:32,17,06,1, 11.9,1,1, 15.821, 10707.523, 385.313, 52893.552 24/08/31,14:11:32,18,06,1, 11.9,1,1, 15.821, 10707.521, 385.311, 52893.506 24/08/31,14:11:32,19,06,1, 11.9,1,1, 15.821, 10707.525, 385.339, 52893.495 24/08/31,14:11:33,00,07,1, 11.9,1,1, 15.824, 10707.521, 385.339, 52893.495 24/08/31,14:11:33,01,07,1, 11.9,1,1, 15.824, 10707.548, 385.303, 52893.505 24/08/31,14:11:33,02,07,1, 11.9,1,1, 15.824, 10707.520, 385.321, 52893.482 24/08/31,14:11:33,03,07,1, 11.9,1,1, 15.824, 10707.550, 385.302, 52893.471 24/08/31,14:11:33,04,07,1, 11.9,1,1, 15.824, 10707.547, 385.281, 52893.479 24/08/31,14:11:33,05,07,1, 11.9,1,1, 15.824, 10707.556, 385.325, 52893.502 24/08/31,14:11:33,06,07,1, 11.9,1,1, 15.824, 10707.597, 385.271, 52893.509 24/08/31,14:11:33,07,07,1, 11.9,1,1, 15.824, 10707.591, 385.310, 52893.512 24/08/31,14:11:33,08,07,1, 11.9,1,1, 15.824, 10707.563, 385.291, 52893.483 24/08/31,14:11:33,09,07,1, 11.9,1,1, 15.824, 10707.585, 385.294, 52893.473 24/08/31,14:11:33,10,07,1, 11.9,1,1, 15.824, 10707.603, 385.302, 52893.486 24/08/31,14:11:33,11,07,1, 11.9,1,1, 15.824, 10707.582, 385.229, 52893.499 24/08/31,14:11:33,12,07,1, 11.9,1,1, 15.824, 10707.568, 385.276, 52893.475 24/08/31,14:11:33,13,07,1, 11.9,1,1, 15.824, 10707.604, 385.275, 52893.484 24/08/31,14:11:33,14,07,1, 11.9,1,1, 15.824, 10707.620, 385.274, 52893.488 24/08/31,14:11:33,15,07,1, 11.9,1,1, 15.824, 10707.622, 385.278, 52893.474 24/08/31,14:11:33,16,07,1, 11.9,1,1, 15.824, 10707.621, 385.252, 52893.491 24/08/31,14:11:33,17,07,1, 11.9,1,1, 15.824, 10707.636, 385.262, 52893.448 24/08/31,14:11:33,18,07,1, 11.9,1,1, 15.824, 10707.628, 385.242, 52893.468 24/08/31,14:11:33,19,07,1, 11.9,1,1, 15.824, 10707.630, 385.234, 52893.473 24/08/31,14:11:34,00,06,1, 11.9,1,1, 15.825, 10707.630, 385.234, 52893.473 24/08/31,14:11:34,01,06,1, 11.9,1,1, 15.825, 10707.628, 385.241, 52893.468 24/08/31,14:11:34,02,06,1, 11.9,1,1, 15.825, 10707.627, 385.223, 52893.409 24/08/31,14:11:34,03,06,1, 11.9,1,1, 15.825, 10707.632, 385.236, 52893.497 24/08/31,14:11:34,04,06,1, 11.9,1,1, 15.825, 10707.629, 385.252, 52893.495 24/08/31,14:11:34,05,06,1, 11.9,1,1, 15.825, 10707.661, 385.247, 52893.447 24/08/31,14:11:34,06,06,1, 11.9,1,1, 15.825, 10707.663, 385.224, 52893.483 24/08/31,14:11:34,07,06,1, 11.9,1,1, 15.825, 10707.680, 385.246, 52893.427 24/08/31,14:11:34,08,06,1, 11.9,1,1, 15.825, 10707.671, 385.227, 52893.479 24/08/31,14:11:34,09,06,1, 11.9,1,1, 15.825, 10707.652, 385.230, 52893.424 24/08/31,14:11:34,10,06,1, 11.9,1,1, 15.825, 10707.681, 385.230, 52893.444 24/08/31,14:11:34,11,06,1, 11.9,1,1, 15.825, 10707.673, 385.223, 52893.436 24/08/31,14:11:34,12,06,1, 11.9,1,1, 15.825, 10707.679, 385.216, 52893.408 24/08/31,14:11:34,13,06,1, 11.9,1,1, 15.825, 10707.671, 385.225, 52893.430 24/08/31,14:11:34,14,06,1, 11.9,1,1, 15.825, 10707.699, 385.214, 52893.479 24/08/31,14:11:34,15,06,1, 11.9,1,1, 15.825, 10707.701, 385.204, 52893.373 24/08/31,14:11:34,16,06,1, 11.9,1,1, 15.825, 10707.713, 385.210, 52893.408 24/08/31,14:11:34,17,06,1, 11.9,1,1, 15.825, 10707.709, 385.186, 52893.390 24/08/31,14:11:34,18,06,1, 11.9,1,1, 15.825, 10707.707, 385.203, 52893.389 24/08/31,14:11:34,19,06,1, 11.9,1,1, 15.825, 10707.719, 385.179, 52893.425 24/08/31,14:11:35,00,07,1, 12.0,1,1, 15.826, 10707.713, 385.179, 52893.425 24/08/31,14:11:35,01,07,1, 12.0,1,1, 15.826, 10707.730, 385.199, 52893.383 24/08/31,14:11:35,02,07,1, 12.0,1,1, 15.826, 10707.720, 385.196, 52893.394 24/08/31,14:11:35,03,07,1, 12.0,1,1, 15.826, 10707.739, 385.188, 52893.416 24/08/31,14:11:35,04,07,1, 12.0,1,1, 15.826, 10707.742, 385.177, 52893.396 24/08/31,14:11:35,05,07,1, 12.0,1,1, 15.826, 10707.771, 385.167, 52893.393 24/08/31,14:11:35,06,07,1, 12.0,1,1, 15.826, 10707.761, 385.187, 52893.426 24/08/31,14:11:35,07,07,1, 12.0,1,1, 15.826, 10707.772, 385.148, 52893.413 24/08/31,14:11:35,08,07,1, 12.0,1,1, 15.826, 10707.764, 385.164, 52893.399 24/08/31,14:11:35,09,07,1, 12.0,1,1, 15.826, 10707.781, 385.161, 52893.378 24/08/31,14:11:35,10,07,1, 12.0,1,1, 15.826, 10707.773, 385.157, 52893.389 24/08/31,14:11:35,11,07,1, 12.0,1,1, 15.826, 10707.758, 385.154, 52893.358 24/08/31,14:11:35,12,07,1, 12.0,1,1, 15.826, 10707.763, 385.167, 52893.387 24/08/31,14:11:35,13,07,1, 12.0,1,1, 15.826, 10707.791, 385.174, 52893.418 24/08/31,14:11:35,14,07,1, 12.0,1,1, 15.826, 10707.772, 385.140, 52893.294 24/08/31,14:11:35,15,07,1, 12.0,1,1, 15.826, 10707.793, 385.141, 52893.357 24/08/31,14:11:35,16,07,1, 12.0,1,1, 15.826, 10707.806, 385.161, 52893.372 24/08/31,14:11:35,17,07,1, 12.0,1,1, 15.826, 10707.811, 385.109, 52893.375 24/08/31,14:11:35,18,07,1, 12.0,1,1, 15.826, 10707.797, 385.129, 52893.413 24/08/31,14:11:35,19,07,1, 12.0,1,1, 15.826, 10707.796, 385.126, 52893.367 24/08/31,14:11:36,00,08,1, 11.9,1,1, 15.824, 10707.788, 385.126, 52893.367 24/08/31,14:11:36,01,08,1, 11.9,1,1, 15.824, 10707.826, 385.107, 52893.302 24/08/31,14:11:36,02,08,1, 11.9,1,1, 15.824, 10707.817, 385.089, 52893.328 24/08/31,14:11:36,03,08,1, 11.9,1,1, 15.824, 10707.842, 385.070, 52893.344 24/08/31,14:11:36,04,08,1, 11.9,1,1, 15.824, 10707.795, 385.049, 52893.392 24/08/31,14:11:36,05,08,1, 11.9,1,1, 15.824, 10707.827, 385.077, 52893.338 24/08/31,14:11:36,06,08,1, 11.9,1,1, 15.824, 10707.829, 385.074, 52893.323 24/08/31,14:11:36,07,08,1, 11.9,1,1, 15.824, 10707.846, 385.094, 52893.377 24/08/31,14:11:36,08,08,1, 11.9,1,1, 15.824, 10707.864, 385.042, 52893.296 24/08/31,14:11:36,09,08,1, 11.9,1,1, 15.824, 10707.868, 385.053, 52893.322 24/08/31,14:11:36,10,08,1, 11.9,1,1, 15.824, 10707.846, 385.059, 52893.312 24/08/31,14:11:36,11,08,1, 11.9,1,1, 15.824, 10707.875, 385.067, 52893.329 24/08/31,14:11:36,12,08,1, 11.9,1,1, 15.824, 10707.854, 385.047, 52893.308 24/08/31,14:11:36,13,08,1, 11.9,1,1, 15.824, 10707.861, 385.044, 52893.308 24/08/31,14:11:36,14,08,1, 11.9,1,1, 15.824, 10707.865, 385.042, 52893.283 24/08/31,14:11:36,15,08,1, 11.9,1,1, 15.824, 10707.862, 385.046, 52893.303 24/08/31,14:11:36,16,08,1, 11.9,1,1, 15.824, 10707.887, 385.015, 52893.334 24/08/31,14:11:36,17,08,1, 11.9,1,1, 15.824, 10707.876, 385.016, 52893.319 24/08/31,14:11:36,18,08,1, 11.9,1,1, 15.824, 10707.881, 384.997, 52893.304 24/08/31,14:11:36,19,08,1, 11.9,1,1, 15.824, 10707.876, 384.996, 52893.272 24/08/31,14:11:37,00,07,1, 11.9,1,1, 15.826, 10707.872, 384.996, 52893.272 24/08/31,14:11:37,01,07,1, 11.9,1,1, 15.826, 10707.921, 385.002, 52893.307 24/08/31,14:11:37,02,07,1, 11.9,1,1, 15.826, 10707.911, 384.998, 52893.294 24/08/31,14:11:37,03,07,1, 11.9,1,1, 15.826, 10707.940, 384.980, 52893.257 24/08/31,14:11:37,04,07,1, 11.9,1,1, 15.826, 10707.917, 384.995, 52893.308 24/08/31,14:11:37,05,07,1, 11.9,1,1, 15.826, 10707.943, 384.997, 52893.228 24/08/31,14:11:37,06,07,1, 11.9,1,1, 15.826, 10707.933, 384.997, 52893.257 24/08/31,14:11:37,07,07,1, 11.9,1,1, 15.826, 10707.939, 384.945, 52893.229 24/08/31,14:11:37,08,07,1, 11.9,1,1, 15.826, 10707.935, 384.967, 52893.326 24/08/31,14:11:37,09,07,1, 11.9,1,1, 15.826, 10707.945, 384.956, 52893.231 24/08/31,14:11:37,10,07,1, 11.9,1,1, 15.826, 10707.984, 384.937, 52893.203 24/08/31,14:11:37,11,07,1, 11.9,1,1, 15.826, 10707.934, 384.961, 52893.288 24/08/31,14:11:37,12,07,1, 11.9,1,1, 15.826, 10707.962, 384.945, 52893.233 24/08/31,14:11:37,13,07,1, 11.9,1,1, 15.826, 10707.950, 384.919, 52893.301 24/08/31,14:11:37,14,07,1, 11.9,1,1, 15.826, 10707.987, 384.961, 52893.298 24/08/31,14:11:37,15,07,1, 11.9,1,1, 15.826, 10708.016, 384.925, 52893.233 24/08/31,14:11:37,16,07,1, 11.9,1,1, 15.826, 10707.989, 384.922, 52893.260 24/08/31,14:11:37,17,07,1, 11.9,1,1, 15.826, 10707.983, 384.932, 52893.278 24/08/31,14:11:37,18,07,1, 11.9,1,1, 15.826, 10707.982, 384.947, 52893.243 24/08/31,14:11:37,19,07,1, 11.9,1,1, 15.826, 10708.010, 384.920, 52893.196 24/08/31,14:11:38,00,08,1, 11.8,1,1, 15.825, 10708.005, 384.920, 52893.196 24/08/31,14:11:38,01,08,1, 11.8,1,1, 15.825, 10707.995, 384.893, 52893.239 24/08/31,14:11:38,02,08,1, 11.8,1,1, 15.825, 10708.037, 384.895, 52893.246 24/08/31,14:11:38,03,08,1, 11.8,1,1, 15.825, 10708.026, 384.878, 52893.207 24/08/31,14:11:38,04,08,1, 11.8,1,1, 15.825, 10708.047, 384.883, 52893.251 24/08/31,14:11:38,05,08,1, 11.8,1,1, 15.825, 10708.020, 384.851, 52893.245 24/08/31,14:11:38,06,08,1, 11.8,1,1, 15.825, 10708.041, 384.868, 52893.253 24/08/31,14:11:38,07,08,1, 11.8,1,1, 15.825, 10708.040, 384.846, 52893.265 24/08/31,14:11:38,08,08,1, 11.8,1,1, 15.825, 10708.065, 384.838, 52893.176 24/08/31,14:11:38,09,08,1, 11.8,1,1, 15.825, 10708.070, 384.841, 52893.167 24/08/31,14:11:38,10,08,1, 11.8,1,1, 15.825, 10708.058, 384.857, 52893.205 24/08/31,14:11:38,11,08,1, 11.8,1,1, 15.825, 10708.066, 384.847, 52893.180 24/08/31,14:11:38,12,08,1, 11.8,1,1, 15.825, 10708.067, 384.828, 52893.214 24/08/31,14:11:38,13,08,1, 11.8,1,1, 15.825, 10708.077, 384.835, 52893.223 24/08/31,14:11:38,14,08,1, 11.8,1,1, 15.825, 10708.081, 384.825, 52893.223 24/08/31,14:11:38,15,08,1, 11.8,1,1, 15.825, 10708.097, 384.801, 52893.244 24/08/31,14:11:38,16,08,1, 11.8,1,1, 15.825, 10708.076, 384.789, 52893.175 24/08/31,14:11:38,17,08,1, 11.8,1,1, 15.825, 10708.126, 384.788, 52893.166 24/08/31,14:11:38,18,08,1, 11.8,1,1, 15.825, 10708.109, 384.779, 52893.171 24/08/31,14:11:38,19,08,1, 11.8,1,1, 15.825, 10708.105, 384.792, 52893.168 24/08/31,14:11:39,00,09,1, 11.9,1,1, 15.821, 10708.097, 384.792, 52893.168 24/08/31,14:11:39,01,09,1, 11.9,1,1, 15.821, 10708.116, 384.775, 52893.196 24/08/31,14:11:39,02,09,1, 11.9,1,1, 15.821, 10708.113, 384.758, 52893.143 24/08/31,14:11:39,03,09,1, 11.9,1,1, 15.821, 10708.126, 384.754, 52893.128 24/08/31,14:11:39,04,09,1, 11.9,1,1, 15.821, 10708.144, 384.766, 52893.156 24/08/31,14:11:39,05,09,1, 11.9,1,1, 15.821, 10708.155, 384.722, 52893.154 24/08/31,14:11:39,06,09,1, 11.9,1,1, 15.821, 10708.149, 384.743, 52893.126 24/08/31,14:11:39,07,09,1, 11.9,1,1, 15.821, 10708.150, 384.735, 52893.185 24/08/31,14:11:39,08,09,1, 11.9,1,1, 15.821, 10708.161, 384.725, 52893.128 24/08/31,14:11:39,09,09,1, 11.9,1,1, 15.821, 10708.187, 384.691, 52893.197 24/08/31,14:11:39,10,09,1, 11.9,1,1, 15.821, 10708.175, 384.710, 52893.137 24/08/31,14:11:39,11,09,1, 11.9,1,1, 15.821, 10708.175, 384.679, 52893.164 24/08/31,14:11:39,12,09,1, 11.9,1,1, 15.821, 10708.182, 384.655, 52893.148 24/08/31,14:11:39,13,09,1, 11.9,1,1, 15.821, 10708.165, 384.703, 52893.133 24/08/31,14:11:39,14,09,1, 11.9,1,1, 15.821, 10708.194, 384.659, 52893.120 24/08/31,14:11:39,15,09,1, 11.9,1,1, 15.821, 10708.178, 384.648, 52893.224 24/08/31,14:11:39,16,09,1, 11.9,1,1, 15.821, 10708.210, 384.653, 52893.126 24/08/31,14:11:39,17,09,1, 11.9,1,1, 15.821, 10708.199, 384.631, 52893.126 24/08/31,14:11:39,18,09,1, 11.9,1,1, 15.821, 10708.203, 384.642, 52893.084 24/08/31,14:11:39,19,09,1, 11.9,1,1, 15.821, 10708.214, 384.630, 52893.127 24/08/31,14:11:40,00,07,1, 11.9,1,1, 15.823, 10708.206, 384.630, 52893.127 24/08/31,14:11:40,01,07,1, 11.9,1,1, 15.823, 10708.247, 384.622, 52893.090 24/08/31,14:11:40,02,07,1, 11.9,1,1, 15.823, 10708.241, 384.621, 52893.124 24/08/31,14:11:40,03,07,1, 11.9,1,1, 15.823, 10708.225, 384.644, 52893.139 24/08/31,14:11:40,04,07,1, 11.9,1,1, 15.823, 10708.216, 384.611, 52893.165 24/08/31,14:11:40,05,07,1, 11.9,1,1, 15.823, 10708.230, 384.589, 52893.082 24/08/31,14:11:40,06,07,1, 11.9,1,1, 15.823, 10708.233, 384.596, 52893.063 24/08/31,14:11:40,07,07,1, 11.9,1,1, 15.823, 10708.266, 384.587, 52893.085 24/08/31,14:11:40,08,07,1, 11.9,1,1, 15.823, 10708.253, 384.580, 52893.101 24/08/31,14:11:40,09,07,1, 11.9,1,1, 15.823, 10708.276, 384.550, 52893.069 24/08/31,14:11:40,10,07,1, 11.9,1,1, 15.823, 10708.251, 384.553, 52893.049 24/08/31,14:11:40,11,07,1, 11.9,1,1, 15.823, 10708.267, 384.558, 52893.082 24/08/31,14:11:40,12,07,1, 11.9,1,1, 15.823, 10708.291, 384.544, 52893.053 24/08/31,14:11:40,13,07,1, 11.9,1,1, 15.823, 10708.282, 384.526, 52893.047 24/08/31,14:11:40,14,07,1, 11.9,1,1, 15.823, 10708.293, 384.515, 52893.102 24/08/31,14:11:40,15,07,1, 11.9,1,1, 15.823, 10708.285, 384.523, 52893.122 24/08/31,14:11:40,16,07,1, 11.9,1,1, 15.823, 10708.291, 384.500, 52893.030 24/08/31,14:11:40,17,07,1, 11.9,1,1, 15.823, 10708.311, 384.496, 52893.016 24/08/31,14:11:40,18,07,1, 11.9,1,1, 15.823, 10708.305, 384.484, 52893.056 24/08/31,14:11:40,19,07,1, 11.9,1,1, 15.823, 10708.306, 384.505, 52893.099 24/08/31,14:11:41,00,08,1, 12.0,1,1, 15.823, 10708.297, 384.505, 52893.099 24/08/31,14:11:41,01,08,1, 12.0,1,1, 15.823, 10708.322, 384.465, 52893.078 24/08/31,14:11:41,02,08,1, 12.0,1,1, 15.823, 10708.318, 384.455, 52893.040 24/08/31,14:11:41,03,08,1, 12.0,1,1, 15.823, 10708.348, 384.468, 52893.010 24/08/31,14:11:41,04,08,1, 12.0,1,1, 15.823, 10708.329, 384.458, 52893.034 24/08/31,14:11:41,05,08,1, 12.0,1,1, 15.823, 10708.338, 384.426, 52893.030 24/08/31,14:11:41,06,08,1, 12.0,1,1, 15.823, 10708.362, 384.445, 52893.049 24/08/31,14:11:41,07,08,1, 12.0,1,1, 15.823, 10708.343, 384.419, 52893.021 24/08/31,14:11:41,08,08,1, 12.0,1,1, 15.823, 10708.342, 384.418, 52893.054 24/08/31,14:11:41,09,08,1, 12.0,1,1, 15.823, 10708.348, 384.416, 52893.026 24/08/31,14:11:41,10,08,1, 12.0,1,1, 15.823, 10708.346, 384.401, 52893.030 24/08/31,14:11:41,11,08,1, 12.0,1,1, 15.823, 10708.337, 384.376, 52893.081 24/08/31,14:11:41,12,08,1, 12.0,1,1, 15.823, 10708.362, 384.384, 52893.036 24/08/31,14:11:41,13,08,1, 12.0,1,1, 15.823, 10708.352, 384.376, 52892.978 24/08/31,14:11:41,14,08,1, 12.0,1,1, 15.823, 10708.340, 384.355, 52893.008 24/08/31,14:11:41,15,08,1, 12.0,1,1, 15.823, 10708.369, 384.349, 52892.972 24/08/31,14:11:41,16,08,1, 12.0,1,1, 15.823, 10708.373, 384.341, 52893.059 24/08/31,14:11:41,17,08,1, 12.0,1,1, 15.823, 10708.362, 384.332, 52893.007 24/08/31,14:11:41,18,08,1, 12.0,1,1, 15.823, 10708.393, 384.319, 52892.958 24/08/31,14:11:41,19,08,1, 12.0,1,1, 15.823, 10708.395, 384.323, 52892.959 24/08/31,14:11:42,00,08,1, 11.9,1,1, 15.826, 10708.389, 384.323, 52892.959 24/08/31,14:11:42,01,08,1, 11.9,1,1, 15.826, 10708.352, 384.339, 52893.037 24/08/31,14:11:42,02,08,1, 11.9,1,1, 15.826, 10708.393, 384.303, 52892.985 24/08/31,14:11:42,03,08,1, 11.9,1,1, 15.826, 10708.404, 384.299, 52892.967 24/08/31,14:11:42,04,08,1, 11.9,1,1, 15.826, 10708.403, 384.292, 52892.960 24/08/31,14:11:42,05,08,1, 11.9,1,1, 15.826, 10708.418, 384.294, 52892.975 24/08/31,14:11:42,06,08,1, 11.9,1,1, 15.826, 10708.426, 384.258, 52892.917 24/08/31,14:11:42,07,08,1, 11.9,1,1, 15.826, 10708.413, 384.260, 52892.951 24/08/31,14:11:42,08,08,1, 11.9,1,1, 15.826, 10708.411, 384.233, 52892.974 24/08/31,14:11:42,09,08,1, 11.9,1,1, 15.826, 10708.425, 384.267, 52892.881 24/08/31,14:11:42,10,08,1, 11.9,1,1, 15.826, 10708.419, 384.233, 52892.930 24/08/31,14:11:42,11,08,1, 11.9,1,1, 15.826, 10708.418, 384.240, 52892.914 24/08/31,14:11:42,12,08,1, 11.9,1,1, 15.826, 10708.437, 384.222, 52892.977 24/08/31,14:11:42,13,08,1, 11.9,1,1, 15.826, 10708.427, 384.196, 52892.939 24/08/31,14:11:42,14,08,1, 11.9,1,1, 15.826, 10708.430, 384.205, 52892.899 24/08/31,14:11:42,15,08,1, 11.9,1,1, 15.826, 10708.451, 384.187, 52892.953 24/08/31,14:11:42,16,08,1, 11.9,1,1, 15.826, 10708.456, 384.177, 52892.928 24/08/31,14:11:42,17,08,1, 11.9,1,1, 15.826, 10708.454, 384.167, 52892.910 24/08/31,14:11:42,18,08,1, 11.9,1,1, 15.826, 10708.486, 384.168, 52892.862 24/08/31,14:11:42,19,08,1, 11.9,1,1, 15.826, 10708.460, 384.163, 52892.946 24/08/31,14:11:43,00,09,1, 11.8,1,1, 15.826, 10708.456, 384.163, 52892.946 24/08/31,14:11:43,01,09,1, 11.8,1,1, 15.826, 10708.493, 384.140, 52892.882 24/08/31,14:11:43,02,09,1, 11.8,1,1, 15.826, 10708.450, 384.127, 52892.938 24/08/31,14:11:43,03,09,1, 11.8,1,1, 15.826, 10708.463, 384.127, 52893.031 24/08/31,14:11:43,04,09,1, 11.8,1,1, 15.826, 10708.479, 384.107, 52892.830 24/08/31,14:11:43,05,09,1, 11.8,1,1, 15.826, 10708.480, 384.102, 52892.912 24/08/31,14:11:43,06,09,1, 11.8,1,1, 15.826, 10708.485, 384.107, 52892.890 24/08/31,14:11:43,07,09,1, 11.8,1,1, 15.826, 10708.495, 384.098, 52892.850 24/08/31,14:11:43,08,09,1, 11.8,1,1, 15.826, 10708.458, 384.074, 52892.850 24/08/31,14:11:43,09,09,1, 11.8,1,1, 15.826, 10708.466, 384.081, 52892.885 24/08/31,14:11:43,10,09,1, 11.8,1,1, 15.826, 10708.496, 384.066, 52892.903 24/08/31,14:11:43,11,09,1, 11.8,1,1, 15.826, 10708.502, 384.040, 52892.889 24/08/31,14:11:43,12,09,1, 11.8,1,1, 15.826, 10708.495, 384.064, 52892.889 24/08/31,14:11:43,13,09,1, 11.8,1,1, 15.826, 10708.515, 384.030, 52892.828 24/08/31,14:11:43,14,09,1, 11.8,1,1, 15.826, 10708.527, 384.028, 52892.862 24/08/31,14:11:43,15,09,1, 11.8,1,1, 15.826, 10708.516, 384.036, 52892.875 24/08/31,14:11:43,16,09,1, 11.8,1,1, 15.826, 10708.531, 384.020, 52892.857 24/08/31,14:11:43,17,09,1, 11.8,1,1, 15.826, 10708.531, 384.004, 52892.801 24/08/31,14:11:43,18,09,1, 11.8,1,1, 15.826, 10708.508, 383.978, 52892.861 24/08/31,14:11:43,19,09,1, 11.8,1,1, 15.826, 10708.531, 384.012, 52892.905 24/08/31,14:11:44,00,08,1, 12.0,1,1, 15.823, 10708.531, 384.012, 52892.905 24/08/31,14:11:44,01,08,1, 12.0,1,1, 15.823, 10708.530, 383.973, 52892.861 24/08/31,14:11:44,02,08,1, 12.0,1,1, 15.823, 10708.555, 383.969, 52892.789 24/08/31,14:11:44,03,08,1, 12.0,1,1, 15.823, 10708.560, 383.956, 52892.872 24/08/31,14:11:44,04,08,1, 12.0,1,1, 15.823, 10708.563, 383.960, 52892.787 24/08/31,14:11:44,05,08,1, 12.0,1,1, 15.823, 10708.552, 383.915, 52892.804 24/08/31,14:11:44,06,08,1, 12.0,1,1, 15.823, 10708.561, 383.938, 52892.888 24/08/31,14:11:44,07,08,1, 12.0,1,1, 15.823, 10708.569, 383.928, 52892.806 24/08/31,14:11:44,08,08,1, 12.0,1,1, 15.823, 10708.547, 383.938, 52892.868 24/08/31,14:11:44,09,08,1, 12.0,1,1, 15.823, 10708.560, 383.926, 52892.777 24/08/31,14:11:44,10,08,1, 12.0,1,1, 15.823, 10708.581, 383.929, 52892.864 24/08/31,14:11:44,11,08,1, 12.0,1,1, 15.823, 10708.585, 383.914, 52892.814 24/08/31,14:11:44,12,08,1, 12.0,1,1, 15.823, 10708.595, 383.899, 52892.811 24/08/31,14:11:44,13,08,1, 12.0,1,1, 15.823, 10708.586, 383.896, 52892.769 24/08/31,14:11:44,14,08,1, 12.0,1,1, 15.823, 10708.564, 383.901, 52892.775 24/08/31,14:11:44,15,08,1, 12.0,1,1, 15.823, 10708.604, 383.898, 52892.826 24/08/31,14:11:44,16,08,1, 12.0,1,1, 15.823, 10708.588, 383.853, 52892.743 24/08/31,14:11:44,17,08,1, 12.0,1,1, 15.823, 10708.569, 383.868, 52892.799 24/08/31,14:11:44,18,08,1, 12.0,1,1, 15.823, 10708.593, 383.880, 52892.841 24/08/31,14:11:44,19,08,1, 12.0,1,1, 15.823, 10708.610, 383.824, 52892.775 24/08/31,14:11:45,00,09,1, 11.9,1,1, 15.823, 10708.606, 383.824, 52892.775 24/08/31,14:11:45,01,09,1, 11.9,1,1, 15.823, 10708.604, 383.827, 52892.809 24/08/31,14:11:45,02,09,1, 11.9,1,1, 15.823, 10708.630, 383.832, 52892.734 24/08/31,14:11:45,03,09,1, 11.9,1,1, 15.823, 10708.609, 383.805, 52892.809 24/08/31,14:11:45,04,09,1, 11.9,1,1, 15.823, 10708.594, 383.801, 52892.709 24/08/31,14:11:45,05,09,1, 11.9,1,1, 15.823, 10708.586, 383.805, 52892.775 24/08/31,14:11:45,06,09,1, 11.9,1,1, 15.823, 10708.651, 383.793, 52892.815 24/08/31,14:11:45,07,09,1, 11.9,1,1, 15.823, 10708.593, 383.813, 52892.729 24/08/31,14:11:45,08,09,1, 11.9,1,1, 15.823, 10708.630, 383.775, 52892.782 24/08/31,14:11:45,09,09,1, 11.9,1,1, 15.823, 10708.629, 383.793, 52892.796 24/08/31,14:11:45,10,09,1, 11.9,1,1, 15.823, 10708.611, 383.756, 52892.770 24/08/31,14:11:45,11,09,1, 11.9,1,1, 15.823, 10708.613, 383.749, 52892.766 24/08/31,14:11:45,12,09,1, 11.9,1,1, 15.823, 10708.650, 383.774, 52892.750 24/08/31,14:11:45,13,09,1, 11.9,1,1, 15.823, 10708.643, 383.746, 52892.749 24/08/31,14:11:45,14,09,1, 11.9,1,1, 15.823, 10708.648, 383.764, 52892.794 24/08/31,14:11:45,15,09,1, 11.9,1,1, 15.823, 10708.661, 383.765, 52892.780 24/08/31,14:11:45,16,09,1, 11.9,1,1, 15.823, 10708.648, 383.718, 52892.700 24/08/31,14:11:45,17,09,1, 11.9,1,1, 15.823, 10708.651, 383.715, 52892.768 24/08/31,14:11:45,18,09,1, 11.9,1,1, 15.823, 10708.653, 383.752, 52892.755 24/08/31,14:11:45,19,09,1, 11.9,1,1, 15.823, 10708.640, 383.709, 52892.744 24/08/31,14:11:46,00,09,1, 11.8,1,1, 15.821, 10708.640, 383.709, 52892.744 24/08/31,14:11:46,01,09,1, 11.8,1,1, 15.821, 10708.651, 383.711, 52892.706 24/08/31,14:11:46,02,09,1, 11.8,1,1, 15.821, 10708.650, 383.707, 52892.693 24/08/31,14:11:46,03,09,1, 11.8,1,1, 15.821, 10708.645, 383.719, 52892.754 24/08/31,14:11:46,04,09,1, 11.8,1,1, 15.821, 10708.660, 383.699, 52892.687 24/08/31,14:11:46,05,09,1, 11.8,1,1, 15.821, 10708.676, 383.689, 52892.749 24/08/31,14:11:46,06,09,1, 11.8,1,1, 15.821, 10708.665, 383.690, 52892.667 24/08/31,14:11:46,07,09,1, 11.8,1,1, 15.821, 10708.657, 383.675, 52892.679 24/08/31,14:11:46,08,09,1, 11.8,1,1, 15.821, 10708.676, 383.675, 52892.694 24/08/31,14:11:46,09,09,1, 11.8,1,1, 15.821, 10708.668, 383.656, 52892.662 24/08/31,14:11:46,10,09,1, 11.8,1,1, 15.821, 10708.688, 383.679, 52892.742 24/08/31,14:11:46,11,09,1, 11.8,1,1, 15.821, 10708.692, 383.651, 52892.694 24/08/31,14:11:46,12,09,1, 11.8,1,1, 15.821, 10708.684, 383.644, 52892.682 24/08/31,14:11:46,13,09,1, 11.8,1,1, 15.821, 10708.692, 383.646, 52892.720 24/08/31,14:11:46,14,09,1, 11.8,1,1, 15.821, 10708.716, 383.616, 52892.723 24/08/31,14:11:46,15,09,1, 11.8,1,1, 15.821, 10708.687, 383.633, 52892.716 24/08/31,14:11:46,16,09,1, 11.8,1,1, 15.821, 10708.690, 383.644, 52892.703 24/08/31,14:11:46,17,09,1, 11.8,1,1, 15.821, 10708.702, 383.618, 52892.673 24/08/31,14:11:46,18,09,1, 11.8,1,1, 15.821, 10708.721, 383.614, 52892.711 24/08/31,14:11:46,19,09,1, 11.8,1,1, 15.821, 10708.680, 383.624, 52892.715 24/08/31,14:11:47,00,10,1, 11.7,1,1, 15.820, 10708.673, 383.624, 52892.715 24/08/31,14:11:47,01,10,1, 11.7,1,1, 15.820, 10708.698, 383.591, 52892.633 24/08/31,14:11:47,02,10,1, 11.7,1,1, 15.820, 10708.696, 383.627, 52892.702 24/08/31,14:11:47,03,10,1, 11.7,1,1, 15.820, 10708.717, 383.608, 52892.681 24/08/31,14:11:47,04,10,1, 11.7,1,1, 15.820, 10708.708, 383.602, 52892.707 24/08/31,14:11:47,05,10,1, 11.7,1,1, 15.820, 10708.711, 383.584, 52892.652 24/08/31,14:11:47,06,10,1, 11.7,1,1, 15.820, 10708.706, 383.595, 52892.623 24/08/31,14:11:47,07,10,1, 11.7,1,1, 15.820, 10708.708, 383.588, 52892.714 24/08/31,14:11:47,08,10,1, 11.7,1,1, 15.820, 10708.712, 383.559, 52892.644 24/08/31,14:11:47,09,10,1, 11.7,1,1, 15.820, 10708.729, 383.574, 52892.604 24/08/31,14:11:47,10,10,1, 11.7,1,1, 15.820, 10708.704, 383.566, 52892.627 24/08/31,14:11:47,11,10,1, 11.7,1,1, 15.820, 10708.704, 383.570, 52892.670 24/08/31,14:11:47,12,10,1, 11.7,1,1, 15.820, 10708.721, 383.566, 52892.698 24/08/31,14:11:47,13,10,1, 11.7,1,1, 15.820, 10708.743, 383.541, 52892.713 24/08/31,14:11:47,14,10,1, 11.7,1,1, 15.820, 10708.750, 383.531, 52892.608 24/08/31,14:11:47,15,10,1, 11.7,1,1, 15.820, 10708.736, 383.541, 52892.668 24/08/31,14:11:47,16,10,1, 11.7,1,1, 15.820, 10708.738, 383.559, 52892.669 24/08/31,14:11:47,17,10,1, 11.7,1,1, 15.820, 10708.726, 383.540, 52892.653 24/08/31,14:11:47,18,10,1, 11.7,1,1, 15.820, 10708.720, 383.522, 52892.590 24/08/31,14:11:47,19,10,1, 11.7,1,1, 15.820, 10708.743, 383.543, 52892.647 24/08/31,14:11:48,00,09,1, 11.8,1,1, 15.826, 10708.740, 383.543, 52892.647 24/08/31,14:11:48,01,09,1, 11.8,1,1, 15.826, 10708.761, 383.525, 52892.616 24/08/31,14:11:48,02,09,1, 11.8,1,1, 15.826, 10708.768, 383.538, 52892.665 24/08/31,14:11:48,03,09,1, 11.8,1,1, 15.826, 10708.768, 383.523, 52892.603 24/08/31,14:11:48,04,09,1, 11.8,1,1, 15.826, 10708.776, 383.517, 52892.564 24/08/31,14:11:48,05,09,1, 11.8,1,1, 15.826, 10708.759, 383.498, 52892.578 24/08/31,14:11:48,06,09,1, 11.8,1,1, 15.826, 10708.755, 383.503, 52892.651 24/08/31,14:11:48,07,09,1, 11.8,1,1, 15.826, 10708.733, 383.488, 52892.645 24/08/31,14:11:48,08,09,1, 11.8,1,1, 15.826, 10708.758, 383.530, 52892.649 24/08/31,14:11:48,09,09,1, 11.8,1,1, 15.826, 10708.744, 383.528, 52892.648 24/08/31,14:11:48,10,09,1, 11.8,1,1, 15.826, 10708.749, 383.494, 52892.591 24/08/31,14:11:48,11,09,1, 11.8,1,1, 15.826, 10708.786, 383.496, 52892.593 24/08/31,14:11:48,12,09,1, 11.8,1,1, 15.826, 10708.762, 383.505, 52892.597 24/08/31,14:11:48,13,09,1, 11.8,1,1, 15.826, 10708.777, 383.484, 52892.604 24/08/31,14:11:48,14,09,1, 11.8,1,1, 15.826, 10708.769, 383.490, 52892.581 24/08/31,14:11:48,15,09,1, 11.8,1,1, 15.826, 10708.773, 383.479, 52892.529 24/08/31,14:11:48,16,09,1, 11.8,1,1, 15.826, 10708.792, 383.490, 52892.590 24/08/31,14:11:48,17,09,1, 11.8,1,1, 15.826, 10708.762, 383.492, 52892.561 24/08/31,14:11:48,18,09,1, 11.8,1,1, 15.826, 10708.773, 383.470, 52892.549 24/08/31,14:11:48,19,09,1, 11.8,1,1, 15.826, 10708.762, 383.481, 52892.574 24/08/31,14:11:49,00,09,1, 11.9,1,1, 15.829, 10708.756, 383.481, 52892.574 24/08/31,14:11:49,01,09,1, 11.9,1,1, 15.829, 10708.776, 383.472, 52892.584 24/08/31,14:11:49,02,09,1, 11.9,1,1, 15.829, 10708.748, 383.456, 52892.616 24/08/31,14:11:49,03,09,1, 11.9,1,1, 15.829, 10708.766, 383.453, 52892.613 24/08/31,14:11:49,04,09,1, 11.9,1,1, 15.829, 10708.757, 383.459, 52892.578 24/08/31,14:11:49,05,09,1, 11.9,1,1, 15.829, 10708.754, 383.459, 52892.584 24/08/31,14:11:49,06,09,1, 11.9,1,1, 15.829, 10708.760, 383.455, 52892.614 24/08/31,14:11:49,07,09,1, 11.9,1,1, 15.829, 10708.723, 383.460, 52892.619 24/08/31,14:11:49,08,09,1, 11.9,1,1, 15.829, 10708.765, 383.457, 52892.591 24/08/31,14:11:49,09,09,1, 11.9,1,1, 15.829, 10708.759, 383.441, 52892.621 24/08/31,14:11:49,10,09,1, 11.9,1,1, 15.829, 10708.758, 383.440, 52892.563 24/08/31,14:11:49,11,09,1, 11.9,1,1, 15.829, 10708.758, 383.443, 52892.582 24/08/31,14:11:49,12,09,1, 11.9,1,1, 15.829, 10708.742, 383.436, 52892.635 24/08/31,14:11:49,13,09,1, 11.9,1,1, 15.829, 10708.730, 383.446, 52892.589 24/08/31,14:11:49,14,09,1, 11.9,1,1, 15.829, 10708.738, 383.412, 52892.658 24/08/31,14:11:49,15,09,1, 11.9,1,1, 15.829, 10708.744, 383.447, 52892.588 24/08/31,14:11:49,16,09,1, 11.9,1,1, 15.829, 10708.739, 383.418, 52892.548 24/08/31,14:11:49,17,09,1, 11.9,1,1, 15.829, 10708.756, 383.437, 52892.581 24/08/31,14:11:49,18,09,1, 11.9,1,1, 15.829, 10708.774, 383.408, 52892.493 24/08/31,14:11:49,19,09,1, 11.9,1,1, 15.829, 10708.755, 383.406, 52892.545 24/08/31,14:11:50,00,10,1, 11.9,1,1, 15.826, 10708.748, 383.406, 52892.545 24/08/31,14:11:50,01,10,1, 11.9,1,1, 15.826, 10708.752, 383.400, 52892.605 24/08/31,14:11:50,02,10,1, 11.9,1,1, 15.826, 10708.758, 383.391, 52892.551 24/08/31,14:11:50,03,10,1, 11.9,1,1, 15.826, 10708.765, 383.377, 52892.512 24/08/31,14:11:50,04,10,1, 11.9,1,1, 15.826, 10708.760, 383.379, 52892.570 24/08/31,14:11:50,05,10,1, 11.9,1,1, 15.826, 10708.774, 383.380, 52892.581 24/08/31,14:11:50,06,10,1, 11.9,1,1, 15.826, 10708.760, 383.387, 52892.586 24/08/31,14:11:50,07,10,1, 11.9,1,1, 15.826, 10708.755, 383.384, 52892.587 24/08/31,14:11:50,08,10,1, 11.9,1,1, 15.826, 10708.778, 383.380, 52892.563 24/08/31,14:11:50,09,10,1, 11.9,1,1, 15.826, 10708.765, 383.360, 52892.524 24/08/31,14:11:50,10,10,1, 11.9,1,1, 15.826, 10708.772, 383.366, 52892.573 24/08/31,14:11:50,11,10,1, 11.9,1,1, 15.826, 10708.750, 383.386, 52892.511 24/08/31,14:11:50,12,10,1, 11.9,1,1, 15.826, 10708.763, 383.362, 52892.548 24/08/31,14:11:50,13,10,1, 11.9,1,1, 15.826, 10708.751, 383.385, 52892.534 24/08/31,14:11:50,14,10,1, 11.9,1,1, 15.826, 10708.749, 383.354, 52892.560 24/08/31,14:11:50,15,10,1, 11.9,1,1, 15.826, 10708.769, 383.374, 52892.561 24/08/31,14:11:50,16,10,1, 11.9,1,1, 15.826, 10708.774, 383.368, 52892.598 24/08/31,14:11:50,17,10,1, 11.9,1,1, 15.826, 10708.752, 383.352, 52892.541 24/08/31,14:11:50,18,10,1, 11.9,1,1, 15.826, 10708.751, 383.357, 52892.527 24/08/31,14:11:50,19,10,1, 11.9,1,1, 15.826, 10708.775, 383.342, 52892.581 24/08/31,14:11:51,00,10,1, 11.9,1,1, 15.822, 10708.773, 383.342, 52892.581 24/08/31,14:11:51,01,10,1, 11.9,1,1, 15.822, 10708.773, 383.353, 52892.521 24/08/31,14:11:51,02,10,1, 11.9,1,1, 15.822, 10708.759, 383.332, 52892.519 24/08/31,14:11:51,03,10,1, 11.9,1,1, 15.822, 10708.778, 383.343, 52892.555 24/08/31,14:11:51,04,10,1, 11.9,1,1, 15.822, 10708.753, 383.319, 52892.497 24/08/31,14:11:51,05,10,1, 11.9,1,1, 15.822, 10708.801, 383.339, 52892.493 24/08/31,14:11:51,06,10,1, 11.9,1,1, 15.822, 10708.755, 383.311, 52892.499 24/08/31,14:11:51,07,10,1, 11.9,1,1, 15.822, 10708.749, 383.313, 52892.486 24/08/31,14:11:51,08,10,1, 11.9,1,1, 15.822, 10708.781, 383.299, 52892.534 24/08/31,14:11:51,09,10,1, 11.9,1,1, 15.822, 10708.771, 383.302, 52892.524 24/08/31,14:11:51,10,10,1, 11.9,1,1, 15.822, 10708.793, 383.311, 52892.482 24/08/31,14:11:51,11,10,1, 11.9,1,1, 15.822, 10708.783, 383.297, 52892.513 24/08/31,14:11:51,12,10,1, 11.9,1,1, 15.822, 10708.758, 383.295, 52892.515 24/08/31,14:11:51,13,10,1, 11.9,1,1, 15.822, 10708.773, 383.293, 52892.497 24/08/31,14:11:51,14,10,1, 11.9,1,1, 15.822, 10708.772, 383.288, 52892.555 24/08/31,14:11:51,15,10,1, 11.9,1,1, 15.822, 10708.786, 383.276, 52892.494 24/08/31,14:11:51,16,10,1, 11.9,1,1, 15.822, 10708.757, 383.271, 52892.474 24/08/31,14:11:51,17,10,1, 11.9,1,1, 15.822, 10708.757, 383.292, 52892.476 24/08/31,14:11:51,18,10,1, 11.9,1,1, 15.822, 10708.752, 383.274, 52892.504 24/08/31,14:11:51,19,10,1, 11.9,1,1, 15.822, 10708.745, 383.276, 52892.518 24/08/31,14:11:52,00,09,1, 11.9,1,1, 15.827, 10708.740, 383.276, 52892.518 24/08/31,14:11:52,01,09,1, 11.9,1,1, 15.827, 10708.779, 383.256, 52892.480 24/08/31,14:11:52,02,09,1, 11.9,1,1, 15.827, 10708.762, 383.250, 52892.494 24/08/31,14:11:52,03,09,1, 11.9,1,1, 15.827, 10708.759, 383.267, 52892.440 24/08/31,14:11:52,04,09,1, 11.9,1,1, 15.827, 10708.783, 383.256, 52892.555 24/08/31,14:11:52,05,09,1, 11.9,1,1, 15.827, 10708.769, 383.237, 52892.479 24/08/31,14:11:52,06,09,1, 11.9,1,1, 15.827, 10708.778, 383.255, 52892.469 24/08/31,14:11:52,07,09,1, 11.9,1,1, 15.827, 10708.784, 383.262, 52892.448 24/08/31,14:11:52,08,09,1, 11.9,1,1, 15.827, 10708.757, 383.241, 52892.495 24/08/31,14:11:52,09,09,1, 11.9,1,1, 15.827, 10708.757, 383.229, 52892.467 24/08/31,14:11:52,10,09,1, 11.9,1,1, 15.827, 10708.753, 383.220, 52892.491 24/08/31,14:11:52,11,09,1, 11.9,1,1, 15.827, 10708.759, 383.241, 52892.513 24/08/31,14:11:52,12,09,1, 11.9,1,1, 15.827, 10708.781, 383.222, 52892.480 24/08/31,14:11:52,13,09,1, 11.9,1,1, 15.827, 10708.775, 383.214, 52892.499 24/08/31,14:11:52,14,09,1, 11.9,1,1, 15.827, 10708.779, 383.235, 52892.577 24/08/31,14:11:52,15,09,1, 11.9,1,1, 15.827, 10708.739, 383.243, 52892.498 24/08/31,14:11:52,16,09,1, 11.9,1,1, 15.827, 10708.765, 383.246, 52892.643 24/08/31,14:11:52,17,09,1, 11.9,1,1, 15.827, 10708.761, 383.244, 52892.622 24/08/31,14:11:52,18,09,1, 11.9,1,1, 15.827, 10708.760, 383.225, 52892.494 24/08/31,14:11:52,19,09,1, 11.9,1,1, 15.827, 10708.773, 383.227, 52892.487 24/08/31,14:11:53,00,09,1, 11.9,1,1, 15.826, 10708.765, 383.227, 52892.487 24/08/31,14:11:53,01,09,1, 11.9,1,1, 15.826, 10708.765, 383.221, 52892.451 24/08/31,14:11:53,02,09,1, 11.9,1,1, 15.826, 10708.744, 383.205, 52892.446 24/08/31,14:11:53,03,09,1, 11.9,1,1, 15.826, 10708.743, 383.189, 52892.480 24/08/31,14:11:53,04,09,1, 11.9,1,1, 15.826, 10708.740, 383.204, 52892.464 24/08/31,14:11:53,05,09,1, 11.9,1,1, 15.826, 10708.755, 383.202, 52892.441 24/08/31,14:11:53,06,09,1, 11.9,1,1, 15.826, 10708.750, 383.215, 52892.499 24/08/31,14:11:53,07,09,1, 11.9,1,1, 15.826, 10708.761, 383.206, 52892.441 24/08/31,14:11:53,08,09,1, 11.9,1,1, 15.826, 10708.738, 383.217, 52892.468 24/08/31,14:11:53,09,09,1, 11.9,1,1, 15.826, 10708.761, 383.210, 52892.370 24/08/31,14:11:53,10,09,1, 11.9,1,1, 15.826, 10708.749, 383.196, 52892.454 24/08/31,14:11:53,11,09,1, 11.9,1,1, 15.826, 10708.737, 383.221, 52892.358 24/08/31,14:11:53,12,09,1, 11.9,1,1, 15.826, 10708.757, 383.213, 52892.390 24/08/31,14:11:53,13,09,1, 11.9,1,1, 15.826, 10708.728, 383.195, 52892.450 24/08/31,14:11:53,14,09,1, 11.9,1,1, 15.826, 10708.754, 383.207, 52892.467 24/08/31,14:11:53,15,09,1, 11.9,1,1, 15.826, 10708.757, 383.198, 52892.380 24/08/31,14:11:53,16,09,1, 11.9,1,1, 15.826, 10708.733, 383.208, 52892.444 24/08/31,14:11:53,17,09,1, 11.9,1,1, 15.826, 10708.740, 383.229, 52892.460 24/08/31,14:11:53,18,09,1, 11.9,1,1, 15.826, 10708.742, 383.215, 52892.520 24/08/31,14:11:53,19,09,1, 11.9,1,1, 15.826, 10708.757, 383.201, 52892.448 24/08/31,14:11:54,00,10,1, 11.9,1,1, 15.824, 10708.756, 383.201, 52892.448 24/08/31,14:11:54,01,10,1, 11.9,1,1, 15.824, 10708.745, 383.198, 52892.479 24/08/31,14:11:54,02,10,1, 11.9,1,1, 15.824, 10708.745, 383.195, 52892.375 24/08/31,14:11:54,03,10,1, 11.9,1,1, 15.824, 10708.715, 383.183, 52892.436 24/08/31,14:11:54,04,10,1, 11.9,1,1, 15.824, 10708.726, 383.195, 52892.420 24/08/31,14:11:54,05,10,1, 11.9,1,1, 15.824, 10708.709, 383.228, 52892.424 24/08/31,14:11:54,06,10,1, 11.9,1,1, 15.824, 10708.711, 383.222, 52892.460 24/08/31,14:11:54,07,10,1, 11.9,1,1, 15.824, 10708.734, 383.222, 52892.411 24/08/31,14:11:54,08,10,1, 11.9,1,1, 15.824, 10708.712, 383.211, 52892.369 24/08/31,14:11:54,09,10,1, 11.9,1,1, 15.824, 10708.715, 383.199, 52892.371 24/08/31,14:11:54,10,10,1, 11.9,1,1, 15.824, 10708.709, 383.217, 52892.456 24/08/31,14:11:54,11,10,1, 11.9,1,1, 15.824, 10708.750, 383.197, 52892.435 24/08/31,14:11:54,12,10,1, 11.9,1,1, 15.824, 10708.742, 383.192, 52892.467 24/08/31,14:11:54,13,10,1, 11.9,1,1, 15.824, 10708.746, 383.201, 52892.434 24/08/31,14:11:54,14,10,1, 11.9,1,1, 15.824, 10708.701, 383.212, 52892.436 24/08/31,14:11:54,15,10,1, 11.9,1,1, 15.824, 10708.729, 383.188, 52892.378 24/08/31,14:11:54,16,10,1, 11.9,1,1, 15.824, 10708.729, 383.194, 52892.363 24/08/31,14:11:54,17,10,1, 11.9,1,1, 15.824, 10708.736, 383.206, 52892.462 24/08/31,14:11:54,18,10,1, 11.9,1,1, 15.824, 10708.739, 383.195, 52892.403 24/08/31,14:11:54,19,10,1, 11.9,1,1, 15.824, 10708.739, 383.198, 52892.372 24/08/31,14:11:55,00,09,1, 11.9,1,1, 15.824, 10708.731, 383.198, 52892.372 24/08/31,14:11:55,01,09,1, 11.9,1,1, 15.824, 10708.710, 383.217, 52892.430 24/08/31,14:11:55,02,09,1, 11.9,1,1, 15.824, 10708.752, 383.177, 52892.390 24/08/31,14:11:55,03,09,1, 11.9,1,1, 15.824, 10708.748, 383.223, 52892.442 24/08/31,14:11:55,04,09,1, 11.9,1,1, 15.824, 10708.745, 383.201, 52892.423 24/08/31,14:11:55,05,09,1, 11.9,1,1, 15.824, 10708.727, 383.205, 52892.357 24/08/31,14:11:55,06,09,1, 11.9,1,1, 15.824, 10708.712, 383.191, 52892.391 24/08/31,14:11:55,07,09,1, 11.9,1,1, 15.824, 10708.739, 383.204, 52892.448 24/08/31,14:11:55,08,09,1, 11.9,1,1, 15.824, 10708.730, 383.199, 52892.379 24/08/31,14:11:55,09,09,1, 11.9,1,1, 15.824, 10708.718, 383.186, 52892.455 24/08/31,14:11:55,10,09,1, 11.9,1,1, 15.824, 10708.736, 383.211, 52892.388 24/08/31,14:11:55,11,09,1, 11.9,1,1, 15.824, 10708.714, 383.185, 52892.413 24/08/31,14:11:55,12,09,1, 11.9,1,1, 15.824, 10708.714, 383.202, 52892.369 24/08/31,14:11:55,13,09,1, 11.9,1,1, 15.824, 10708.722, 383.198, 52892.387 24/08/31,14:11:55,14,09,1, 11.9,1,1, 15.824, 10708.738, 383.162, 52892.411 24/08/31,14:11:55,15,09,1, 11.9,1,1, 15.824, 10708.736, 383.165, 52892.447 24/08/31,14:11:55,16,09,1, 11.9,1,1, 15.824, 10708.710, 383.211, 52892.425 24/08/31,14:11:55,17,09,1, 11.9,1,1, 15.824, 10708.757, 383.196, 52892.361 24/08/31,14:11:55,18,09,1, 11.9,1,1, 15.824, 10708.735, 383.196, 52892.422 24/08/31,14:11:55,19,09,1, 11.9,1,1, 15.824, 10708.724, 383.192, 52892.388 24/08/31,14:11:56,00,09,1, 11.9,1,1, 15.822, 10708.723, 383.192, 52892.388 24/08/31,14:11:56,01,09,1, 11.9,1,1, 15.822, 10708.736, 383.216, 52892.383 24/08/31,14:11:56,02,09,1, 11.9,1,1, 15.822, 10708.757, 383.198, 52892.381 24/08/31,14:11:56,03,09,1, 11.9,1,1, 15.822, 10708.735, 383.199, 52892.410 24/08/31,14:11:56,04,09,1, 11.9,1,1, 15.822, 10708.717, 383.207, 52892.381 24/08/31,14:11:56,05,09,1, 11.9,1,1, 15.822, 10708.732, 383.212, 52892.411 24/08/31,14:11:56,06,09,1, 11.9,1,1, 15.822, 10708.725, 383.193, 52892.351 24/08/31,14:11:56,07,09,1, 11.9,1,1, 15.822, 10708.735, 383.214, 52892.393 24/08/31,14:11:56,08,09,1, 11.9,1,1, 15.822, 10708.751, 383.200, 52892.384 24/08/31,14:11:56,09,09,1, 11.9,1,1, 15.822, 10708.724, 383.223, 52892.415 24/08/31,14:11:56,10,09,1, 11.9,1,1, 15.822, 10708.719, 383.201, 52892.388 24/08/31,14:11:56,11,09,1, 11.9,1,1, 15.822, 10708.717, 383.226, 52892.394 24/08/31,14:11:56,12,09,1, 11.9,1,1, 15.822, 10708.721, 383.212, 52892.422 24/08/31,14:11:56,13,09,1, 11.9,1,1, 15.822, 10708.718, 383.226, 52892.385 24/08/31,14:11:56,14,09,1, 11.9,1,1, 15.822, 10708.773, 383.216, 52892.398 24/08/31,14:11:56,15,09,1, 11.9,1,1, 15.822, 10708.736, 383.227, 52892.334 24/08/31,14:11:56,16,09,1, 11.9,1,1, 15.822, 10708.754, 383.238, 52892.430 24/08/31,14:11:56,17,09,1, 11.9,1,1, 15.822, 10708.742, 383.227, 52892.385 24/08/31,14:11:56,18,09,1, 11.9,1,1, 15.822, 10708.718, 383.244, 52892.416 24/08/31,14:11:56,19,09,1, 11.9,1,1, 15.822, 10708.763, 383.213, 52892.427 24/08/31,14:11:57,00,09,1, 11.9,1,1, 15.826, 10708.756, 383.213, 52892.427 24/08/31,14:11:57,01,09,1, 11.9,1,1, 15.826, 10708.741, 383.227, 52892.389 24/08/31,14:11:57,02,09,1, 11.9,1,1, 15.826, 10708.756, 383.265, 52892.596 24/08/31,14:11:57,03,09,1, 11.9,1,1, 15.826, 10708.754, 383.298, 52892.592 24/08/31,14:11:57,04,09,1, 11.9,1,1, 15.826, 10708.720, 383.292, 52892.600 24/08/31,14:11:57,05,09,1, 11.9,1,1, 15.826, 10708.753, 383.306, 52892.614 24/08/31,14:11:57,06,09,1, 11.9,1,1, 15.826, 10708.753, 383.301, 52892.620 24/08/31,14:11:57,07,09,1, 11.9,1,1, 15.826, 10708.743, 383.310, 52892.585 24/08/31,14:11:57,08,09,1, 11.9,1,1, 15.826, 10708.744, 383.299, 52892.553 24/08/31,14:11:57,09,09,1, 11.9,1,1, 15.826, 10708.749, 383.306, 52892.539 24/08/31,14:11:57,10,09,1, 11.9,1,1, 15.826, 10708.756, 383.300, 52892.624 24/08/31,14:11:57,11,09,1, 11.9,1,1, 15.826, 10708.755, 383.283, 52892.617 24/08/31,14:11:57,12,09,1, 11.9,1,1, 15.826, 10708.771, 383.330, 52892.669 24/08/31,14:11:57,13,09,1, 11.9,1,1, 15.826, 10708.757, 383.314, 52892.599 24/08/31,14:11:57,14,09,1, 11.9,1,1, 15.826, 10708.737, 383.309, 52892.629 24/08/31,14:11:57,15,09,1, 11.9,1,1, 15.826, 10708.754, 383.317, 52892.545 24/08/31,14:11:57,16,09,1, 11.9,1,1, 15.826, 10708.751, 383.289, 52892.564 24/08/31,14:11:57,17,09,1, 11.9,1,1, 15.826, 10708.738, 383.319, 52892.615 24/08/31,14:11:57,18,09,1, 11.9,1,1, 15.826, 10708.765, 383.317, 52892.609 24/08/31,14:11:57,19,09,1, 11.9,1,1, 15.826, 10708.762, 383.303, 52892.625 24/08/31,14:11:58,00,10,1, 11.9,1,1, 15.826, 10708.756, 383.303, 52892.625 24/08/31,14:11:58,01,10,1, 11.9,1,1, 15.826, 10708.754, 383.310, 52892.580 24/08/31,14:11:58,02,10,1, 11.9,1,1, 15.826, 10708.769, 383.337, 52892.568 24/08/31,14:11:58,03,10,1, 11.9,1,1, 15.826, 10708.757, 383.327, 52892.592 24/08/31,14:11:58,04,10,1, 11.9,1,1, 15.826, 10708.774, 383.330, 52892.586 24/08/31,14:11:58,05,10,1, 11.9,1,1, 15.826, 10708.748, 383.338, 52892.593 24/08/31,14:11:58,06,10,1, 11.9,1,1, 15.826, 10708.759, 383.348, 52892.629 24/08/31,14:11:58,07,10,1, 11.9,1,1, 15.826, 10708.775, 383.358, 52892.599 24/08/31,14:11:58,08,10,1, 11.9,1,1, 15.826, 10708.770, 383.353, 52892.577 24/08/31,14:11:58,09,10,1, 11.9,1,1, 15.826, 10708.775, 383.373, 52892.606 24/08/31,14:11:58,10,10,1, 11.9,1,1, 15.826, 10708.801, 383.330, 52892.544 24/08/31,14:11:58,11,10,1, 11.9,1,1, 15.826, 10708.806, 383.353, 52892.616 24/08/31,14:11:58,12,10,1, 11.9,1,1, 15.826, 10708.822, 383.344, 52892.562 24/08/31,14:11:58,13,10,1, 11.9,1,1, 15.826, 10708.778, 383.355, 52892.589 24/08/31,14:11:58,14,10,1, 11.9,1,1, 15.826, 10708.776, 383.396, 52892.658 24/08/31,14:11:58,15,10,1, 11.9,1,1, 15.826, 10708.788, 383.351, 52892.556 24/08/31,14:11:58,16,10,1, 11.9,1,1, 15.826, 10708.791, 383.376, 52892.593 24/08/31,14:11:58,17,10,1, 11.9,1,1, 15.826, 10708.796, 383.368, 52892.621 24/08/31,14:11:58,18,10,1, 11.9,1,1, 15.826, 10708.798, 383.386, 52892.564 24/08/31,14:11:58,19,10,1, 11.9,1,1, 15.826, 10708.802, 383.402, 52892.597 24/08/31,14:11:59,00,10,1, 11.9,1,1, 15.828, 10708.798, 383.402, 52892.597 24/08/31,14:11:59,01,10,1, 11.9,1,1, 15.828, 10708.807, 383.355, 52892.643 24/08/31,14:11:59,02,10,1, 11.9,1,1, 15.828, 10708.808, 383.384, 52892.581 24/08/31,14:11:59,03,10,1, 11.9,1,1, 15.828, 10708.810, 383.361, 52892.607 24/08/31,14:11:59,04,10,1, 11.9,1,1, 15.828, 10708.805, 383.392, 52892.623 24/08/31,14:11:59,05,10,1, 11.9,1,1, 15.828, 10708.798, 383.400, 52892.620 24/08/31,14:11:59,06,10,1, 11.9,1,1, 15.828, 10708.825, 383.431, 52892.636 24/08/31,14:11:59,07,10,1, 11.9,1,1, 15.828, 10708.793, 383.395, 52892.547 24/08/31,14:11:59,08,10,1, 11.9,1,1, 15.828, 10708.819, 383.426, 52892.641 24/08/31,14:11:59,09,10,1, 11.9,1,1, 15.828, 10708.810, 383.432, 52892.563 24/08/31,14:11:59,10,10,1, 11.9,1,1, 15.828, 10708.814, 383.421, 52892.558 24/08/31,14:11:59,11,10,1, 11.9,1,1, 15.828, 10708.805, 383.431, 52892.665 24/08/31,14:11:59,12,10,1, 11.9,1,1, 15.828, 10708.838, 383.438, 52892.565 24/08/31,14:11:59,13,10,1, 11.9,1,1, 15.828, 10708.849, 383.441, 52892.630 24/08/31,14:11:59,14,10,1, 11.9,1,1, 15.828, 10708.816, 383.448, 52892.652 24/08/31,14:11:59,15,10,1, 11.9,1,1, 15.828, 10708.851, 383.454, 52892.638 24/08/31,14:11:59,16,10,1, 11.9,1,1, 15.828, 10708.799, 383.431, 52892.578 24/08/31,14:11:59,17,10,1, 11.9,1,1, 15.828, 10708.842, 383.436, 52892.561 24/08/31,14:11:59,18,10,1, 11.9,1,1, 15.828, 10708.835, 383.458, 52892.606 24/08/31,14:11:59,19,10,1, 11.9,1,1, 15.828, 10708.850, 383.470, 52892.581 24/08/31,14:12:00,00,09,1, 11.8,1,1, 15.823, 10708.848, 383.470, 52892.581 24/08/31,14:12:00,01,09,1, 11.8,1,1, 15.823, 10708.841, 383.476, 52892.613 24/08/31,14:12:00,02,09,1, 11.8,1,1, 15.823, 10708.864, 383.438, 52892.399 24/08/31,14:12:00,03,09,1, 11.8,1,1, 15.823, 10708.833, 383.417, 52892.379 24/08/31,14:12:00,04,09,1, 11.8,1,1, 15.823, 10708.856, 383.449, 52892.388 24/08/31,14:12:00,05,09,1, 11.8,1,1, 15.823, 10708.848, 383.437, 52892.395 24/08/31,14:12:00,06,09,1, 11.8,1,1, 15.823, 10708.838, 383.435, 52892.332 24/08/31,14:12:00,07,09,1, 11.8,1,1, 15.823, 10708.871, 383.446, 52892.370 24/08/31,14:12:00,08,09,1, 11.8,1,1, 15.823, 10708.830, 383.458, 52892.330 24/08/31,14:12:00,09,09,1, 11.8,1,1, 15.823, 10708.866, 383.430, 52892.317 24/08/31,14:12:00,10,09,1, 11.8,1,1, 15.823, 10708.837, 383.475, 52892.405 24/08/31,14:12:00,11,09,1, 11.8,1,1, 15.823, 10708.870, 383.447, 52892.303 24/08/31,14:12:00,12,09,1, 11.8,1,1, 15.823, 10708.858, 383.454, 52892.311 24/08/31,14:12:00,13,09,1, 11.8,1,1, 15.823, 10708.833, 383.485, 52892.365 24/08/31,14:12:00,14,09,1, 11.8,1,1, 15.823, 10708.832, 383.485, 52892.415 24/08/31,14:12:00,15,09,1, 11.8,1,1, 15.823, 10708.868, 383.497, 52892.319 24/08/31,14:12:00,16,09,1, 11.8,1,1, 15.823, 10708.862, 383.484, 52892.392 24/08/31,14:12:00,17,09,1, 11.8,1,1, 15.823, 10708.902, 383.489, 52892.364 24/08/31,14:12:00,18,09,1, 11.8,1,1, 15.823, 10708.876, 383.492, 52892.320 24/08/31,14:12:00,19,09,1, 11.8,1,1, 15.823, 10708.895, 383.499, 52892.438 24/08/31,14:12:01,00,10,1, 11.9,1,1, 15.828, 10708.890, 383.499, 52892.438 24/08/31,14:12:01,01,10,1, 11.9,1,1, 15.828, 10708.890, 383.532, 52892.426 24/08/31,14:12:01,02,10,1, 11.9,1,1, 15.828, 10708.883, 383.513, 52892.364 24/08/31,14:12:01,03,10,1, 11.9,1,1, 15.828, 10708.884, 383.514, 52892.366 24/08/31,14:12:01,04,10,1, 11.9,1,1, 15.828, 10708.863, 383.521, 52892.331 24/08/31,14:12:01,05,10,1, 11.9,1,1, 15.828, 10708.872, 383.527, 52892.374 24/08/31,14:12:01,06,10,1, 11.9,1,1, 15.828, 10708.926, 383.527, 52892.427 24/08/31,14:12:01,07,10,1, 11.9,1,1, 15.828, 10708.877, 383.534, 52892.332 24/08/31,14:12:01,08,10,1, 11.9,1,1, 15.828, 10708.906, 383.559, 52892.466 24/08/31,14:12:01,09,10,1, 11.9,1,1, 15.828, 10708.910, 383.552, 52892.386 24/08/31,14:12:01,10,10,1, 11.9,1,1, 15.828, 10708.912, 383.541, 52892.394 24/08/31,14:12:01,11,10,1, 11.9,1,1, 15.828, 10708.916, 383.561, 52892.380 24/08/31,14:12:01,12,10,1, 11.9,1,1, 15.828, 10708.907, 383.567, 52892.347 24/08/31,14:12:01,13,10,1, 11.9,1,1, 15.828, 10708.936, 383.568, 52892.339 24/08/31,14:12:01,14,10,1, 11.9,1,1, 15.828, 10708.925, 383.595, 52892.343 24/08/31,14:12:01,15,10,1, 11.9,1,1, 15.828, 10708.911, 383.558, 52892.364 24/08/31,14:12:01,16,10,1, 11.9,1,1, 15.828, 10708.918, 383.592, 52892.356 24/08/31,14:12:01,17,10,1, 11.9,1,1, 15.828, 10708.932, 383.583, 52892.429 24/08/31,14:12:01,18,10,1, 11.9,1,1, 15.828, 10708.912, 383.595, 52892.376 24/08/31,14:12:01,19,10,1, 11.9,1,1, 15.828, 10708.913, 383.632, 52892.337 24/08/31,14:12:02,00,08,1, 11.9,1,1, 15.826, 10708.907, 383.632, 52892.337 24/08/31,14:12:02,01,08,1, 11.9,1,1, 15.826, 10708.956, 383.613, 52892.414 24/08/31,14:12:02,02,08,1, 11.9,1,1, 15.826, 10708.944, 383.621, 52892.370 24/08/31,14:12:02,03,08,1, 11.9,1,1, 15.826, 10708.959, 383.608, 52892.321 24/08/31,14:12:02,04,08,1, 11.9,1,1, 15.826, 10708.942, 383.620, 52892.418 24/08/31,14:12:02,05,08,1, 11.9,1,1, 15.826, 10708.936, 383.645, 52892.404 24/08/31,14:12:02,06,08,1, 11.9,1,1, 15.826, 10708.947, 383.641, 52892.387 24/08/31,14:12:02,07,08,1, 11.9,1,1, 15.826, 10708.962, 383.640, 52892.372 24/08/31,14:12:02,08,08,1, 11.9,1,1, 15.826, 10708.986, 383.659, 52892.379 24/08/31,14:12:02,09,08,1, 11.9,1,1, 15.826, 10708.971, 383.649, 52892.390 24/08/31,14:12:02,10,08,1, 11.9,1,1, 15.826, 10708.993, 383.668, 52892.389 24/08/31,14:12:02,11,08,1, 11.9,1,1, 15.826, 10708.982, 383.659, 52892.339 24/08/31,14:12:02,12,08,1, 11.9,1,1, 15.826, 10708.974, 383.693, 52892.341 24/08/31,14:12:02,13,08,1, 11.9,1,1, 15.826, 10708.961, 383.677, 52892.382 24/08/31,14:12:02,14,08,1, 11.9,1,1, 15.826, 10708.983, 383.700, 52892.370 24/08/31,14:12:02,15,08,1, 11.9,1,1, 15.826, 10708.998, 383.688, 52892.322 24/08/31,14:12:02,16,08,1, 11.9,1,1, 15.826, 10708.988, 383.700, 52892.413 24/08/31,14:12:02,17,08,1, 11.9,1,1, 15.826, 10708.981, 383.681, 52892.398 24/08/31,14:12:02,18,08,1, 11.9,1,1, 15.826, 10708.994, 383.702, 52892.370 24/08/31,14:12:02,19,08,1, 11.9,1,1, 15.826, 10708.989, 383.703, 52892.386 24/08/31,14:12:03,00,09,1, 11.9,1,1, 15.826, 10708.982, 383.703, 52892.386 24/08/31,14:12:03,01,09,1, 11.9,1,1, 15.826, 10709.022, 383.720, 52892.396 24/08/31,14:12:03,02,09,1, 11.9,1,1, 15.826, 10709.025, 383.724, 52892.438 24/08/31,14:12:03,03,09,1, 11.9,1,1, 15.826, 10709.021, 383.711, 52892.370 24/08/31,14:12:03,04,09,1, 11.9,1,1, 15.826, 10709.015, 383.717, 52892.373 24/08/31,14:12:03,05,09,1, 11.9,1,1, 15.826, 10709.020, 383.736, 52892.397 24/08/31,14:12:03,06,09,1, 11.9,1,1, 15.826, 10709.024, 383.747, 52892.430 24/08/31,14:12:03,07,09,1, 11.9,1,1, 15.826, 10709.024, 383.746, 52892.454 24/08/31,14:12:03,08,09,1, 11.9,1,1, 15.826, 10709.055, 383.744, 52892.441 24/08/31,14:12:03,09,09,1, 11.9,1,1, 15.826, 10709.038, 383.743, 52892.366 24/08/31,14:12:03,10,09,1, 11.9,1,1, 15.826, 10709.055, 383.758, 52892.452 24/08/31,14:12:03,11,09,1, 11.9,1,1, 15.826, 10709.054, 383.769, 52892.415 24/08/31,14:12:03,12,09,1, 11.9,1,1, 15.826, 10709.042, 383.766, 52892.423 24/08/31,14:12:03,13,09,1, 11.9,1,1, 15.826, 10709.053, 383.779, 52892.404 24/08/31,14:12:03,14,09,1, 11.9,1,1, 15.826, 10709.050, 383.769, 52892.375 24/08/31,14:12:03,15,09,1, 11.9,1,1, 15.826, 10709.040, 383.778, 52892.404 24/08/31,14:12:03,16,09,1, 11.9,1,1, 15.826, 10709.065, 383.771, 52892.438 24/08/31,14:12:03,17,09,1, 11.9,1,1, 15.826, 10709.041, 383.795, 52892.419 24/08/31,14:12:03,18,09,1, 11.9,1,1, 15.826, 10709.068, 383.773, 52892.427 24/08/31,14:12:03,19,09,1, 11.9,1,1, 15.826, 10709.082, 383.792, 52892.440 24/08/31,14:12:04,00,08,1, 12.0,1,1, 15.826, 10709.082, 383.792, 52892.440 24/08/31,14:12:04,01,08,1, 12.0,1,1, 15.826, 10709.072, 383.793, 52892.405 24/08/31,14:12:04,02,08,1, 12.0,1,1, 15.826, 10709.083, 383.799, 52892.411 24/08/31,14:12:04,03,08,1, 12.0,1,1, 15.826, 10709.095, 383.827, 52892.411 24/08/31,14:12:04,04,08,1, 12.0,1,1, 15.826, 10709.126, 383.803, 52892.402 24/08/31,14:12:04,05,08,1, 12.0,1,1, 15.826, 10709.114, 383.828, 52892.390 24/08/31,14:12:04,06,08,1, 12.0,1,1, 15.826, 10709.107, 383.814, 52892.422 24/08/31,14:12:04,07,08,1, 12.0,1,1, 15.826, 10709.107, 383.820, 52892.376 24/08/31,14:12:04,08,08,1, 12.0,1,1, 15.826, 10709.109, 383.828, 52892.392 24/08/31,14:12:04,09,08,1, 12.0,1,1, 15.826, 10709.109, 383.795, 52892.366 24/08/31,14:12:04,10,08,1, 12.0,1,1, 15.826, 10709.117, 383.819, 52892.412 24/08/31,14:12:04,11,08,1, 12.0,1,1, 15.826, 10709.130, 383.825, 52892.468 24/08/31,14:12:04,12,08,1, 12.0,1,1, 15.826, 10709.110, 383.822, 52892.453 24/08/31,14:12:04,13,08,1, 12.0,1,1, 15.826, 10709.144, 383.832, 52892.346 24/08/31,14:12:04,14,08,1, 12.0,1,1, 15.826, 10709.126, 383.838, 52892.462 24/08/31,14:12:04,15,08,1, 12.0,1,1, 15.826, 10709.145, 383.815, 52892.408 24/08/31,14:12:04,16,08,1, 12.0,1,1, 15.826, 10709.138, 383.834, 52892.354 24/08/31,14:12:04,17,08,1, 12.0,1,1, 15.826, 10709.142, 383.818, 52892.394 24/08/31,14:12:04,18,08,1, 12.0,1,1, 15.826, 10709.140, 383.846, 52892.422 24/08/31,14:12:04,19,08,1, 12.0,1,1, 15.826, 10709.151, 383.847, 52892.387 24/08/31,14:12:05,00,08,1, 11.9,1,1, 15.826, 10709.149, 383.847, 52892.387 24/08/31,14:12:05,01,08,1, 11.9,1,1, 15.826, 10709.154, 383.838, 52892.366 24/08/31,14:12:05,02,08,1, 11.9,1,1, 15.826, 10709.187, 383.854, 52892.376 24/08/31,14:12:05,03,08,1, 11.9,1,1, 15.826, 10709.155, 383.842, 52892.377 24/08/31,14:12:05,04,08,1, 11.9,1,1, 15.826, 10709.184, 383.867, 52892.375 24/08/31,14:12:05,05,08,1, 11.9,1,1, 15.826, 10709.151, 383.861, 52892.369 24/08/31,14:12:05,06,08,1, 11.9,1,1, 15.826, 10709.162, 383.880, 52892.392 24/08/31,14:12:05,07,08,1, 11.9,1,1, 15.826, 10709.171, 383.879, 52892.373 24/08/31,14:12:05,08,08,1, 11.9,1,1, 15.826, 10709.175, 383.899, 52892.377 24/08/31,14:12:05,09,08,1, 11.9,1,1, 15.826, 10709.200, 383.886, 52892.342 24/08/31,14:12:05,10,08,1, 11.9,1,1, 15.826, 10709.215, 383.886, 52892.391 24/08/31,14:12:05,11,08,1, 11.9,1,1, 15.826, 10709.197, 383.895, 52892.393 24/08/31,14:12:05,12,08,1, 11.9,1,1, 15.826, 10709.213, 383.898, 52892.362 24/08/31,14:12:05,13,08,1, 11.9,1,1, 15.826, 10709.176, 383.900, 52892.389 24/08/31,14:12:05,14,08,1, 11.9,1,1, 15.826, 10709.194, 383.902, 52892.312 24/08/31,14:12:05,15,08,1, 11.9,1,1, 15.826, 10709.202, 383.911, 52892.382 24/08/31,14:12:05,16,08,1, 11.9,1,1, 15.826, 10709.234, 383.908, 52892.379 24/08/31,14:12:05,17,08,1, 11.9,1,1, 15.826, 10709.213, 383.909, 52892.327 24/08/31,14:12:05,18,08,1, 11.9,1,1, 15.826, 10709.231, 383.934, 52892.376 24/08/31,14:12:05,19,08,1, 11.9,1,1, 15.826, 10709.238, 383.922, 52892.331 24/08/31,14:12:06,00,09,1, 11.9,1,1, 15.824, 10709.232, 383.922, 52892.331 24/08/31,14:12:06,01,09,1, 11.9,1,1, 15.824, 10709.204, 383.926, 52892.374 24/08/31,14:12:06,02,09,1, 11.9,1,1, 15.824, 10709.240, 383.922, 52892.403 24/08/31,14:12:06,03,09,1, 11.9,1,1, 15.824, 10709.219, 383.925, 52892.417 24/08/31,14:12:06,04,09,1, 11.9,1,1, 15.824, 10709.225, 383.944, 52892.377 24/08/31,14:12:06,05,09,1, 11.9,1,1, 15.824, 10709.229, 383.922, 52892.337 24/08/31,14:12:06,06,09,1, 11.9,1,1, 15.824, 10709.227, 383.925, 52892.366 24/08/31,14:12:06,07,09,1, 11.9,1,1, 15.824, 10709.237, 383.925, 52892.352 24/08/31,14:12:06,08,09,1, 11.9,1,1, 15.824, 10709.278, 383.940, 52892.360 24/08/31,14:12:06,09,09,1, 11.9,1,1, 15.824, 10709.261, 383.914, 52892.437 24/08/31,14:12:06,10,09,1, 11.9,1,1, 15.824, 10709.260, 383.926, 52892.406 24/08/31,14:12:06,11,09,1, 11.9,1,1, 15.824, 10709.247, 383.924, 52892.383 24/08/31,14:12:06,12,09,1, 11.9,1,1, 15.824, 10709.245, 383.935, 52892.325 24/08/31,14:12:06,13,09,1, 11.9,1,1, 15.824, 10709.270, 383.945, 52892.365 24/08/31,14:12:06,14,09,1, 11.9,1,1, 15.824, 10709.277, 383.943, 52892.394 24/08/31,14:12:06,15,09,1, 11.9,1,1, 15.824, 10709.245, 383.934, 52892.327 24/08/31,14:12:06,16,09,1, 11.9,1,1, 15.824, 10709.249, 383.956, 52892.410 24/08/31,14:12:06,17,09,1, 11.9,1,1, 15.824, 10709.249, 383.962, 52892.308 24/08/31,14:12:06,18,09,1, 11.9,1,1, 15.824, 10709.274, 383.976, 52892.372 24/08/31,14:12:06,19,09,1, 11.9,1,1, 15.824, 10709.260, 383.971, 52892.375 24/08/31,14:12:07,00,08,1, 11.9,1,1, 15.823, 10709.257, 383.971, 52892.375 24/08/31,14:12:07,01,08,1, 11.9,1,1, 15.823, 10709.263, 383.961, 52892.288 24/08/31,14:12:07,02,08,1, 11.9,1,1, 15.823, 10709.272, 383.970, 52892.399 24/08/31,14:12:07,03,08,1, 11.9,1,1, 15.823, 10709.284, 383.980, 52892.368 24/08/31,14:12:07,04,08,1, 11.9,1,1, 15.823, 10709.239, 383.955, 52892.316 24/08/31,14:12:07,05,08,1, 11.9,1,1, 15.823, 10709.261, 383.973, 52892.397 24/08/31,14:12:07,06,08,1, 11.9,1,1, 15.823, 10709.283, 383.968, 52892.354 24/08/31,14:12:07,07,08,1, 11.9,1,1, 15.823, 10709.269, 383.965, 52892.350 24/08/31,14:12:07,08,08,1, 11.9,1,1, 15.823, 10709.272, 383.971, 52892.322 24/08/31,14:12:07,09,08,1, 11.9,1,1, 15.823, 10709.267, 383.988, 52892.358 24/08/31,14:12:07,10,08,1, 11.9,1,1, 15.823, 10709.295, 383.984, 52892.419 24/08/31,14:12:07,11,08,1, 11.9,1,1, 15.823, 10709.288, 383.971, 52892.330 24/08/31,14:12:07,12,08,1, 11.9,1,1, 15.823, 10709.279, 383.975, 52892.302 24/08/31,14:12:07,13,08,1, 11.9,1,1, 15.823, 10709.299, 383.993, 52892.320 24/08/31,14:12:07,14,08,1, 11.9,1,1, 15.823, 10709.282, 383.999, 52892.288 24/08/31,14:12:07,15,08,1, 11.9,1,1, 15.823, 10709.306, 384.011, 52892.315 24/08/31,14:12:07,16,08,1, 11.9,1,1, 15.823, 10709.305, 384.008, 52892.339 24/08/31,14:12:07,17,08,1, 11.9,1,1, 15.823, 10709.296, 383.975, 52892.319 24/08/31,14:12:07,18,08,1, 11.9,1,1, 15.823, 10709.311, 384.012, 52892.388 24/08/31,14:12:07,19,08,1, 11.9,1,1, 15.823, 10709.292, 383.989, 52892.370 24/08/31,14:12:08,00,08,1, 11.9,1,1, 15.827, 10709.291, 383.989, 52892.370 24/08/31,14:12:08,01,08,1, 11.9,1,1, 15.827, 10709.316, 383.994, 52892.311 24/08/31,14:12:08,02,08,1, 11.9,1,1, 15.827, 10709.311, 383.992, 52892.329 24/08/31,14:12:08,03,08,1, 11.9,1,1, 15.827, 10709.316, 384.005, 52892.303 24/08/31,14:12:08,04,08,1, 11.9,1,1, 15.827, 10709.331, 384.011, 52892.373 24/08/31,14:12:08,05,08,1, 11.9,1,1, 15.827, 10709.332, 384.002, 52892.343 24/08/31,14:12:08,06,08,1, 11.9,1,1, 15.827, 10709.334, 384.025, 52892.330 24/08/31,14:12:08,07,08,1, 11.9,1,1, 15.827, 10709.320, 384.035, 52892.338 24/08/31,14:12:08,08,08,1, 11.9,1,1, 15.827, 10709.341, 384.038, 52892.374 24/08/31,14:12:08,09,08,1, 11.9,1,1, 15.827, 10709.325, 384.033, 52892.399 24/08/31,14:12:08,10,08,1, 11.9,1,1, 15.827, 10709.315, 384.033, 52892.319 24/08/31,14:12:08,11,08,1, 11.9,1,1, 15.827, 10709.350, 384.029, 52892.381 24/08/31,14:12:08,12,08,1, 11.9,1,1, 15.827, 10709.340, 384.039, 52892.352 24/08/31,14:12:08,13,08,1, 11.9,1,1, 15.827, 10709.353, 384.033, 52892.377 24/08/31,14:12:08,14,08,1, 11.9,1,1, 15.827, 10709.354, 384.048, 52892.343 24/08/31,14:12:08,15,08,1, 11.9,1,1, 15.827, 10709.337, 384.048, 52892.348 24/08/31,14:12:08,16,08,1, 11.9,1,1, 15.827, 10709.355, 384.060, 52892.356 24/08/31,14:12:08,17,08,1, 11.9,1,1, 15.827, 10709.353, 384.055, 52892.351 24/08/31,14:12:08,18,08,1, 11.9,1,1, 15.827, 10709.365, 384.037, 52892.403 24/08/31,14:12:08,19,08,1, 11.9,1,1, 15.827, 10709.335, 384.062, 52892.392 24/08/31,14:12:09,00,09,1, 11.8,1,1, 15.825, 10709.332, 384.062, 52892.392 24/08/31,14:12:09,01,09,1, 11.8,1,1, 15.825, 10709.366, 384.049, 52892.341 24/08/31,14:12:09,02,09,1, 11.8,1,1, 15.825, 10709.353, 384.067, 52892.375 24/08/31,14:12:09,03,09,1, 11.8,1,1, 15.825, 10709.365, 384.058, 52892.311 24/08/31,14:12:09,04,09,1, 11.8,1,1, 15.825, 10709.380, 384.057, 52892.324 24/08/31,14:12:09,05,09,1, 11.8,1,1, 15.825, 10709.361, 384.055, 52892.361 24/08/31,14:12:09,06,09,1, 11.8,1,1, 15.825, 10709.375, 384.066, 52892.382 24/08/31,14:12:09,07,09,1, 11.8,1,1, 15.825, 10709.358, 384.078, 52892.381 24/08/31,14:12:09,08,09,1, 11.8,1,1, 15.825, 10709.353, 384.078, 52892.380 24/08/31,14:12:09,09,09,1, 11.8,1,1, 15.825, 10709.362, 384.080, 52892.284 24/08/31,14:12:09,10,09,1, 11.8,1,1, 15.825, 10709.390, 384.079, 52892.376 24/08/31,14:12:09,11,09,1, 11.8,1,1, 15.825, 10709.385, 384.098, 52892.314 24/08/31,14:12:09,12,09,1, 11.8,1,1, 15.825, 10709.380, 384.095, 52892.379 24/08/31,14:12:09,13,09,1, 11.8,1,1, 15.825, 10709.372, 384.085, 52892.388 24/08/31,14:12:09,14,09,1, 11.8,1,1, 15.825, 10709.395, 384.091, 52892.356 24/08/31,14:12:09,15,09,1, 11.8,1,1, 15.825, 10709.383, 384.115, 52892.410 24/08/31,14:12:09,16,09,1, 11.8,1,1, 15.825, 10709.367, 384.112, 52892.389 24/08/31,14:12:09,17,09,1, 11.8,1,1, 15.825, 10709.380, 384.099, 52892.364 24/08/31,14:12:09,18,09,1, 11.8,1,1, 15.825, 10709.391, 384.129, 52892.413 24/08/31,14:12:09,19,09,1, 11.8,1,1, 15.825, 10709.392, 384.135, 52892.312 24/08/31,14:12:10,00,09,1, 11.9,1,1, 15.823, 10709.391, 384.135, 52892.312 24/08/31,14:12:10,01,09,1, 11.9,1,1, 15.823, 10709.405, 384.128, 52892.354 24/08/31,14:12:10,02,09,1, 11.9,1,1, 15.823, 10709.379, 384.129, 52892.397 24/08/31,14:12:10,03,09,1, 11.9,1,1, 15.823, 10709.403, 384.136, 52892.358 24/08/31,14:12:10,04,09,1, 11.9,1,1, 15.823, 10709.416, 384.165, 52892.379 24/08/31,14:12:10,05,09,1, 11.9,1,1, 15.823, 10709.418, 384.159, 52892.429 24/08/31,14:12:10,06,09,1, 11.9,1,1, 15.823, 10709.391, 384.172, 52892.403 24/08/31,14:12:10,07,09,1, 11.9,1,1, 15.823, 10709.412, 384.168, 52892.387 24/08/31,14:12:10,08,09,1, 11.9,1,1, 15.823, 10709.420, 384.165, 52892.372 24/08/31,14:12:10,09,09,1, 11.9,1,1, 15.823, 10709.413, 384.159, 52892.354 24/08/31,14:12:10,10,09,1, 11.9,1,1, 15.823, 10709.436, 384.167, 52892.364 24/08/31,14:12:10,11,09,1, 11.9,1,1, 15.823, 10709.416, 384.188, 52892.331 24/08/31,14:12:10,12,09,1, 11.9,1,1, 15.823, 10709.416, 384.156, 52892.313 24/08/31,14:12:10,13,09,1, 11.9,1,1, 15.823, 10709.447, 384.165, 52892.396 24/08/31,14:12:10,14,09,1, 11.9,1,1, 15.823, 10709.418, 384.184, 52892.409 24/08/31,14:12:10,15,09,1, 11.9,1,1, 15.823, 10709.425, 384.164, 52892.348 24/08/31,14:12:10,16,09,1, 11.9,1,1, 15.823, 10709.427, 384.194, 52892.408 24/08/31,14:12:10,17,09,1, 11.9,1,1, 15.823, 10709.444, 384.174, 52892.344 24/08/31,14:12:10,18,09,1, 11.9,1,1, 15.823, 10709.434, 384.187, 52892.395 24/08/31,14:12:10,19,09,1, 11.9,1,1, 15.823, 10709.430, 384.219, 52892.382 24/08/31,14:12:11,00,09,1, 11.9,1,1, 15.828, 10709.424, 384.219, 52892.382 24/08/31,14:12:11,01,09,1, 11.9,1,1, 15.828, 10709.422, 384.234, 52892.399 24/08/31,14:12:11,02,09,1, 11.9,1,1, 15.828, 10709.440, 384.205, 52892.336 24/08/31,14:12:11,03,09,1, 11.9,1,1, 15.828, 10709.414, 384.221, 52892.335 24/08/31,14:12:11,04,09,1, 11.9,1,1, 15.828, 10709.460, 384.201, 52892.390 24/08/31,14:12:11,05,09,1, 11.9,1,1, 15.828, 10709.460, 384.208, 52892.359 24/08/31,14:12:11,06,09,1, 11.9,1,1, 15.828, 10709.444, 384.240, 52892.383 24/08/31,14:12:11,07,09,1, 11.9,1,1, 15.828, 10709.433, 384.221, 52892.352 24/08/31,14:12:11,08,09,1, 11.9,1,1, 15.828, 10709.449, 384.226, 52892.354 24/08/31,14:12:11,09,09,1, 11.9,1,1, 15.828, 10709.475, 384.231, 52892.408 24/08/31,14:12:11,10,09,1, 11.9,1,1, 15.828, 10709.471, 384.256, 52892.410 24/08/31,14:12:11,11,09,1, 11.9,1,1, 15.828, 10709.486, 384.231, 52892.319 24/08/31,14:12:11,12,09,1, 11.9,1,1, 15.828, 10709.472, 384.240, 52892.368 24/08/31,14:12:11,13,09,1, 11.9,1,1, 15.828, 10709.477, 384.242, 52892.399 24/08/31,14:12:11,14,09,1, 11.9,1,1, 15.828, 10709.488, 384.245, 52892.320 24/08/31,14:12:11,15,09,1, 11.9,1,1, 15.828, 10709.485, 384.250, 52892.376 24/08/31,14:12:11,16,09,1, 11.9,1,1, 15.828, 10709.494, 384.293, 52892.404 24/08/31,14:12:11,17,09,1, 11.9,1,1, 15.828, 10709.472, 384.259, 52892.304 24/08/31,14:12:11,18,09,1, 11.9,1,1, 15.828, 10709.498, 384.290, 52892.400 24/08/31,14:12:11,19,09,1, 11.9,1,1, 15.828, 10709.481, 384.283, 52892.386 24/08/31,14:12:12,00,08,1, 12.0,1,1, 15.827, 10709.474, 384.283, 52892.386 24/08/31,14:12:12,01,08,1, 12.0,1,1, 15.827, 10709.488, 384.291, 52892.402 24/08/31,14:12:12,02,08,1, 12.0,1,1, 15.827, 10709.471, 384.287, 52892.365 24/08/31,14:12:12,03,08,1, 12.0,1,1, 15.827, 10709.474, 384.288, 52892.379 24/08/31,14:12:12,04,08,1, 12.0,1,1, 15.827, 10709.486, 384.297, 52892.336 24/08/31,14:12:12,05,08,1, 12.0,1,1, 15.827, 10709.471, 384.300, 52892.392 24/08/31,14:12:12,06,08,1, 12.0,1,1, 15.827, 10709.506, 384.284, 52892.330 24/08/31,14:12:12,07,08,1, 12.0,1,1, 15.827, 10709.505, 384.318, 52892.344 24/08/31,14:12:12,08,08,1, 12.0,1,1, 15.827, 10709.513, 384.291, 52892.354 24/08/31,14:12:12,09,08,1, 12.0,1,1, 15.827, 10709.501, 384.305, 52892.301 24/08/31,14:12:12,10,08,1, 12.0,1,1, 15.827, 10709.496, 384.314, 52892.305 24/08/31,14:12:12,11,08,1, 12.0,1,1, 15.827, 10709.504, 384.326, 52892.402 24/08/31,14:12:12,12,08,1, 12.0,1,1, 15.827, 10709.478, 384.327, 52892.319 24/08/31,14:12:12,13,08,1, 12.0,1,1, 15.827, 10709.508, 384.331, 52892.358 24/08/31,14:12:12,14,08,1, 12.0,1,1, 15.827, 10709.499, 384.334, 52892.323 24/08/31,14:12:12,15,08,1, 12.0,1,1, 15.827, 10709.505, 384.351, 52892.302 24/08/31,14:12:12,16,08,1, 12.0,1,1, 15.827, 10709.500, 384.322, 52892.376 24/08/31,14:12:12,17,08,1, 12.0,1,1, 15.827, 10709.501, 384.372, 52892.378 24/08/31,14:12:12,18,08,1, 12.0,1,1, 15.827, 10709.496, 384.387, 52892.383 24/08/31,14:12:12,19,08,1, 12.0,1,1, 15.827, 10709.518, 384.387, 52892.380 24/08/31,14:12:13,00,09,1, 11.9,1,1, 15.826, 10709.516, 384.387, 52892.380 24/08/31,14:12:13,01,09,1, 11.9,1,1, 15.826, 10709.491, 384.370, 52892.338 24/08/31,14:12:13,02,09,1, 11.9,1,1, 15.826, 10709.492, 384.415, 52892.368 24/08/31,14:12:13,03,09,1, 11.9,1,1, 15.826, 10709.509, 384.404, 52892.376 24/08/31,14:12:13,04,09,1, 11.9,1,1, 15.826, 10709.496, 384.401, 52892.373 24/08/31,14:12:13,05,09,1, 11.9,1,1, 15.826, 10709.491, 384.383, 52892.323 24/08/31,14:12:13,06,09,1, 11.9,1,1, 15.826, 10709.482, 384.392, 52892.436 24/08/31,14:12:13,07,09,1, 11.9,1,1, 15.826, 10709.485, 384.416, 52892.415 24/08/31,14:12:13,08,09,1, 11.9,1,1, 15.826, 10709.477, 384.430, 52892.360 24/08/31,14:12:13,09,09,1, 11.9,1,1, 15.826, 10709.503, 384.435, 52892.357 24/08/31,14:12:13,10,09,1, 11.9,1,1, 15.826, 10709.504, 384.448, 52892.448 24/08/31,14:12:13,11,09,1, 11.9,1,1, 15.826, 10709.509, 384.458, 52892.364 24/08/31,14:12:13,12,09,1, 11.9,1,1, 15.826, 10709.509, 384.483, 52892.444 24/08/31,14:12:13,13,09,1, 11.9,1,1, 15.826, 10709.473, 384.451, 52892.402 24/08/31,14:12:13,14,09,1, 11.9,1,1, 15.826, 10709.482, 384.465, 52892.467 24/08/31,14:12:13,15,09,1, 11.9,1,1, 15.826, 10709.494, 384.461, 52892.402 24/08/31,14:12:13,16,09,1, 11.9,1,1, 15.826, 10709.470, 384.468, 52892.447 24/08/31,14:12:13,17,09,1, 11.9,1,1, 15.826, 10709.486, 384.482, 52892.413 24/08/31,14:12:13,18,09,1, 11.9,1,1, 15.826, 10709.451, 384.498, 52892.400 24/08/31,14:12:13,19,09,1, 11.9,1,1, 15.826, 10709.468, 384.474, 52892.421 24/08/31,14:12:14,00,09,1, 11.9,1,1, 15.830, 10709.466, 384.474, 52892.421 24/08/31,14:12:14,01,09,1, 11.9,1,1, 15.830, 10709.458, 384.494, 52892.370 24/08/31,14:12:14,02,09,1, 11.9,1,1, 15.830, 10709.490, 384.508, 52892.473 24/08/31,14:12:14,03,09,1, 11.9,1,1, 15.830, 10709.455, 384.516, 52892.468 24/08/31,14:12:14,04,09,1, 11.9,1,1, 15.830, 10709.449, 384.495, 52892.438 24/08/31,14:12:14,05,09,1, 11.9,1,1, 15.830, 10709.463, 384.517, 52892.388 24/08/31,14:12:14,06,09,1, 11.9,1,1, 15.830, 10709.469, 384.530, 52892.423 24/08/31,14:12:14,07,09,1, 11.9,1,1, 15.830, 10709.461, 384.526, 52892.437 24/08/31,14:12:14,08,09,1, 11.9,1,1, 15.830, 10709.462, 384.536, 52892.420 24/08/31,14:12:14,09,09,1, 11.9,1,1, 15.830, 10709.458, 384.543, 52892.427 24/08/31,14:12:14,10,09,1, 11.9,1,1, 15.830, 10709.471, 384.546, 52892.400 24/08/31,14:12:14,11,09,1, 11.9,1,1, 15.830, 10709.446, 384.543, 52892.385 24/08/31,14:12:14,12,09,1, 11.9,1,1, 15.830, 10709.459, 384.568, 52892.418 24/08/31,14:12:14,13,09,1, 11.9,1,1, 15.830, 10709.457, 384.565, 52892.360 24/08/31,14:12:14,14,09,1, 11.9,1,1, 15.830, 10709.446, 384.567, 52892.443 24/08/31,14:12:14,15,09,1, 11.9,1,1, 15.830, 10709.450, 384.585, 52892.391 24/08/31,14:12:14,16,09,1, 11.9,1,1, 15.830, 10709.464, 384.593, 52892.451 24/08/31,14:12:14,17,09,1, 11.9,1,1, 15.830, 10709.485, 384.605, 52892.396 24/08/31,14:12:14,18,09,1, 11.9,1,1, 15.830, 10709.461, 384.598, 52892.422 24/08/31,14:12:14,19,09,1, 11.9,1,1, 15.830, 10709.473, 384.611, 52892.436 24/08/31,14:12:15,00,09,1, 11.9,1,1, 15.829, 10709.466, 384.611, 52892.436 24/08/31,14:12:15,01,09,1, 11.9,1,1, 15.829, 10709.468, 384.607, 52892.458 24/08/31,14:12:15,02,09,1, 11.9,1,1, 15.829, 10709.470, 384.656, 52892.444 24/08/31,14:12:15,03,09,1, 11.9,1,1, 15.829, 10709.493, 384.649, 52892.467 24/08/31,14:12:15,04,09,1, 11.9,1,1, 15.829, 10709.476, 384.623, 52892.376 24/08/31,14:12:15,05,09,1, 11.9,1,1, 15.829, 10709.484, 384.659, 52892.394 24/08/31,14:12:15,06,09,1, 11.9,1,1, 15.829, 10709.484, 384.657, 52892.471 24/08/31,14:12:15,07,09,1, 11.9,1,1, 15.829, 10709.476, 384.672, 52892.438 24/08/31,14:12:15,08,09,1, 11.9,1,1, 15.829, 10709.453, 384.657, 52892.415 24/08/31,14:12:15,09,09,1, 11.9,1,1, 15.829, 10709.489, 384.673, 52892.445 24/08/31,14:12:15,10,09,1, 11.9,1,1, 15.829, 10709.470, 384.657, 52892.397 24/08/31,14:12:15,11,09,1, 11.9,1,1, 15.829, 10709.476, 384.678, 52892.392 24/08/31,14:12:15,12,09,1, 11.9,1,1, 15.829, 10709.488, 384.687, 52892.453 24/08/31,14:12:15,13,09,1, 11.9,1,1, 15.829, 10709.484, 384.723, 52892.407 24/08/31,14:12:15,14,09,1, 11.9,1,1, 15.829, 10709.489, 384.701, 52892.394 24/08/31,14:12:15,15,09,1, 11.9,1,1, 15.829, 10709.501, 384.713, 52892.397 24/08/31,14:12:15,16,09,1, 11.9,1,1, 15.829, 10709.489, 384.733, 52892.405 24/08/31,14:12:15,17,09,1, 11.9,1,1, 15.829, 10709.479, 384.725, 52892.462 24/08/31,14:12:15,18,09,1, 11.9,1,1, 15.829, 10709.504, 384.730, 52892.424 24/08/31,14:12:15,19,09,1, 11.9,1,1, 15.829, 10709.490, 384.727, 52892.448 24/08/31,14:12:16,00,09,1, 11.9,1,1, 15.826, 10709.482, 384.727, 52892.448 24/08/31,14:12:16,01,09,1, 11.9,1,1, 15.826, 10709.471, 384.788, 52892.430 24/08/31,14:12:16,02,09,1, 11.9,1,1, 15.826, 10709.466, 384.777, 52892.459 24/08/31,14:12:16,03,09,1, 11.9,1,1, 15.826, 10709.465, 384.771, 52892.498 24/08/31,14:12:16,04,09,1, 11.9,1,1, 15.826, 10709.502, 384.814, 52892.505 24/08/31,14:12:16,05,09,1, 11.9,1,1, 15.826, 10709.489, 384.774, 52892.477 24/08/31,14:12:16,06,09,1, 11.9,1,1, 15.826, 10709.485, 384.800, 52892.454 24/08/31,14:12:16,07,09,1, 11.9,1,1, 15.826, 10709.494, 384.806, 52892.391 24/08/31,14:12:16,08,09,1, 11.9,1,1, 15.826, 10709.503, 384.812, 52892.389 24/08/31,14:12:16,09,09,1, 11.9,1,1, 15.826, 10709.501, 384.823, 52892.497 24/08/31,14:12:16,10,09,1, 11.9,1,1, 15.826, 10709.469, 384.829, 52892.439 24/08/31,14:12:16,11,09,1, 11.9,1,1, 15.826, 10709.489, 384.817, 52892.490 24/08/31,14:12:16,12,09,1, 11.9,1,1, 15.826, 10709.496, 384.807, 52892.433 24/08/31,14:12:16,13,09,1, 11.9,1,1, 15.826, 10709.498, 384.830, 52892.491 24/08/31,14:12:16,14,09,1, 11.9,1,1, 15.826, 10709.489, 384.854, 52892.471 24/08/31,14:12:16,15,09,1, 11.9,1,1, 15.826, 10709.480, 384.844, 52892.431 24/08/31,14:12:16,16,09,1, 11.9,1,1, 15.826, 10709.495, 384.849, 52892.460 24/08/31,14:12:16,17,09,1, 11.9,1,1, 15.826, 10709.485, 384.843, 52892.441 24/08/31,14:12:16,18,09,1, 11.9,1,1, 15.826, 10709.516, 384.883, 52892.482 24/08/31,14:12:16,19,09,1, 11.9,1,1, 15.826, 10709.485, 384.893, 52892.482 24/08/31,14:12:17,00,09,1, 11.9,1,1, 15.827, 10709.482, 384.893, 52892.482 24/08/31,14:12:17,01,09,1, 11.9,1,1, 15.827, 10709.487, 384.918, 52892.456 24/08/31,14:12:17,02,09,1, 11.9,1,1, 15.827, 10709.502, 384.883, 52892.437 24/08/31,14:12:17,03,09,1, 11.9,1,1, 15.827, 10709.479, 384.916, 52892.484 24/08/31,14:12:17,04,09,1, 11.9,1,1, 15.827, 10709.498, 384.906, 52892.501 24/08/31,14:12:17,05,09,1, 11.9,1,1, 15.827, 10709.480, 384.913, 52892.509 24/08/31,14:12:17,06,09,1, 11.9,1,1, 15.827, 10709.496, 384.926, 52892.486 24/08/31,14:12:17,07,09,1, 11.9,1,1, 15.827, 10709.520, 384.918, 52892.471 24/08/31,14:12:17,08,09,1, 11.9,1,1, 15.827, 10709.510, 384.933, 52892.486 24/08/31,14:12:17,09,09,1, 11.9,1,1, 15.827, 10709.527, 384.946, 52892.489 24/08/31,14:12:17,10,09,1, 11.9,1,1, 15.827, 10709.508, 384.945, 52892.507 24/08/31,14:12:17,11,09,1, 11.9,1,1, 15.827, 10709.494, 384.956, 52892.481 24/08/31,14:12:17,12,09,1, 11.9,1,1, 15.827, 10709.473, 384.983, 52892.483 24/08/31,14:12:17,13,09,1, 11.9,1,1, 15.827, 10709.530, 384.969, 52892.501 24/08/31,14:12:17,14,09,1, 11.9,1,1, 15.827, 10709.519, 384.962, 52892.431 24/08/31,14:12:17,15,09,1, 11.9,1,1, 15.827, 10709.509, 384.984, 52892.558 24/08/31,14:12:17,16,09,1, 11.9,1,1, 15.827, 10709.501, 384.991, 52892.495 24/08/31,14:12:17,17,09,1, 11.9,1,1, 15.827, 10709.513, 384.975, 52892.511 24/08/31,14:12:17,18,09,1, 11.9,1,1, 15.827, 10709.541, 384.999, 52892.499 24/08/31,14:12:17,19,09,1, 11.9,1,1, 15.827, 10709.518, 384.993, 52892.469 24/08/31,14:12:18,00,09,1, 11.9,1,1, 15.826, 10709.516, 384.993, 52892.469 24/08/31,14:12:18,01,09,1, 11.9,1,1, 15.826, 10709.517, 385.027, 52892.465 24/08/31,14:12:18,02,09,1, 11.9,1,1, 15.826, 10709.522, 385.023, 52892.523 24/08/31,14:12:18,03,09,1, 11.9,1,1, 15.826, 10709.529, 385.042, 52892.564 24/08/31,14:12:18,04,09,1, 11.9,1,1, 15.826, 10709.539, 385.054, 52892.572 24/08/31,14:12:18,05,09,1, 11.9,1,1, 15.826, 10709.524, 385.036, 52892.476 24/08/31,14:12:18,06,09,1, 11.9,1,1, 15.826, 10709.512, 385.058, 52892.538 24/08/31,14:12:18,07,09,1, 11.9,1,1, 15.826, 10709.526, 385.051, 52892.542 24/08/31,14:12:18,08,09,1, 11.9,1,1, 15.826, 10709.544, 385.060, 52892.500 24/08/31,14:12:18,09,09,1, 11.9,1,1, 15.826, 10709.554, 385.081, 52892.559 24/08/31,14:12:18,10,09,1, 11.9,1,1, 15.826, 10709.542, 385.090, 52892.515 24/08/31,14:12:18,11,09,1, 11.9,1,1, 15.826, 10709.545, 385.087, 52892.515 24/08/31,14:12:18,12,09,1, 11.9,1,1, 15.826, 10709.534, 385.091, 52892.548 24/08/31,14:12:18,13,09,1, 11.9,1,1, 15.826, 10709.535, 385.083, 52892.565 24/08/31,14:12:18,14,09,1, 11.9,1,1, 15.826, 10709.537, 385.090, 52892.535 24/08/31,14:12:18,15,09,1, 11.9,1,1, 15.826, 10709.549, 385.102, 52892.567 24/08/31,14:12:18,16,09,1, 11.9,1,1, 15.826, 10709.542, 385.105, 52892.522 24/08/31,14:12:18,17,09,1, 11.9,1,1, 15.826, 10709.563, 385.119, 52892.524 24/08/31,14:12:18,18,09,1, 11.9,1,1, 15.826, 10709.565, 385.128, 52892.532 24/08/31,14:12:18,19,09,1, 11.9,1,1, 15.826, 10709.598, 385.149, 52892.565 24/08/31,14:12:19,00,08,1, 11.9,1,1, 15.827, 10709.591, 385.149, 52892.565 24/08/31,14:12:19,01,08,1, 11.9,1,1, 15.827, 10709.595, 385.140, 52892.526 24/08/31,14:12:19,02,08,1, 11.9,1,1, 15.827, 10709.550, 385.153, 52892.532 24/08/31,14:12:19,03,08,1, 11.9,1,1, 15.827, 10709.547, 385.159, 52892.562 24/08/31,14:12:19,04,08,1, 11.9,1,1, 15.827, 10709.570, 385.181, 52892.537 24/08/31,14:12:19,05,08,1, 11.9,1,1, 15.827, 10709.585, 385.183, 52892.500 24/08/31,14:12:19,06,08,1, 11.9,1,1, 15.827, 10709.561, 385.196, 52892.565 24/08/31,14:12:19,07,08,1, 11.9,1,1, 15.827, 10709.586, 385.213, 52892.549 24/08/31,14:12:19,08,08,1, 11.9,1,1, 15.827, 10709.590, 385.193, 52892.465 24/08/31,14:12:19,09,08,1, 11.9,1,1, 15.827, 10709.590, 385.216, 52892.514 24/08/31,14:12:19,10,08,1, 11.9,1,1, 15.827, 10709.566, 385.199, 52892.515 24/08/31,14:12:19,11,08,1, 11.9,1,1, 15.827, 10709.580, 385.213, 52892.506 24/08/31,14:12:19,12,08,1, 11.9,1,1, 15.827, 10709.573, 385.230, 52892.553 24/08/31,14:12:19,13,08,1, 11.9,1,1, 15.827, 10709.571, 385.233, 52892.559 24/08/31,14:12:19,14,08,1, 11.9,1,1, 15.827, 10709.587, 385.241, 52892.556 24/08/31,14:12:19,15,08,1, 11.9,1,1, 15.827, 10709.570, 385.261, 52892.550 24/08/31,14:12:19,16,08,1, 11.9,1,1, 15.827, 10709.551, 385.245, 52892.503 24/08/31,14:12:19,17,08,1, 11.9,1,1, 15.827, 10709.564, 385.254, 52892.554 24/08/31,14:12:19,18,08,1, 11.9,1,1, 15.827, 10709.579, 385.293, 52892.555 24/08/31,14:12:19,19,08,1, 11.9,1,1, 15.827, 10709.577, 385.282, 52892.580 24/08/31,14:12:20,00,09,1, 11.9,1,1, 15.822, 10709.574, 385.282, 52892.580 24/08/31,14:12:20,01,09,1, 11.9,1,1, 15.822, 10709.550, 385.296, 52892.563 24/08/31,14:12:20,02,09,1, 11.9,1,1, 15.822, 10709.576, 385.295, 52892.547 24/08/31,14:12:20,03,09,1, 11.9,1,1, 15.822, 10709.566, 385.303, 52892.531 24/08/31,14:12:20,04,09,1, 11.9,1,1, 15.822, 10709.571, 385.302, 52892.541 24/08/31,14:12:20,05,09,1, 11.9,1,1, 15.822, 10709.590, 385.297, 52892.527 24/08/31,14:12:20,06,09,1, 11.9,1,1, 15.822, 10709.608, 385.323, 52892.527 24/08/31,14:12:20,07,09,1, 11.9,1,1, 15.822, 10709.566, 385.325, 52892.477 24/08/31,14:12:20,08,09,1, 11.9,1,1, 15.822, 10709.584, 385.305, 52892.539 24/08/31,14:12:20,09,09,1, 11.9,1,1, 15.822, 10709.589, 385.344, 52892.616 24/08/31,14:12:20,10,09,1, 11.9,1,1, 15.822, 10709.596, 385.329, 52892.557 24/08/31,14:12:20,11,09,1, 11.9,1,1, 15.822, 10709.587, 385.347, 52892.557 24/08/31,14:12:20,12,09,1, 11.9,1,1, 15.822, 10709.582, 385.364, 52892.504 24/08/31,14:12:20,13,09,1, 11.9,1,1, 15.822, 10709.581, 385.381, 52892.504 24/08/31,14:12:20,14,09,1, 11.9,1,1, 15.822, 10709.590, 385.362, 52892.532 24/08/31,14:12:20,15,09,1, 11.9,1,1, 15.822, 10709.600, 385.388, 52892.525 24/08/31,14:12:20,16,09,1, 11.9,1,1, 15.822, 10709.586, 385.370, 52892.551 24/08/31,14:12:20,17,09,1, 11.9,1,1, 15.822, 10709.582, 385.396, 52892.487 24/08/31,14:12:20,18,09,1, 11.9,1,1, 15.822, 10709.577, 385.412, 52892.558 24/08/31,14:12:20,19,09,1, 11.9,1,1, 15.822, 10709.576, 385.385, 52892.522 24/08/31,14:12:21,00,09,1, 11.9,1,1, 15.828, 10709.574, 385.385, 52892.522 24/08/31,14:12:21,01,09,1, 11.9,1,1, 15.828, 10709.570, 385.410, 52892.541 24/08/31,14:12:21,02,09,1, 11.9,1,1, 15.828, 10709.595, 385.420, 52892.587 24/08/31,14:12:21,03,09,1, 11.9,1,1, 15.828, 10709.586, 385.446, 52892.567 24/08/31,14:12:21,04,09,1, 11.9,1,1, 15.828, 10709.582, 385.441, 52892.608 24/08/31,14:12:21,05,09,1, 11.9,1,1, 15.828, 10709.584, 385.439, 52892.501 24/08/31,14:12:21,06,09,1, 11.9,1,1, 15.828, 10709.577, 385.473, 52892.608 24/08/31,14:12:21,07,09,1, 11.9,1,1, 15.828, 10709.572, 385.486, 52892.603 24/08/31,14:12:21,08,09,1, 11.9,1,1, 15.828, 10709.579, 385.457, 52892.570 24/08/31,14:12:21,09,09,1, 11.9,1,1, 15.828, 10709.582, 385.485, 52892.563 24/08/31,14:12:21,10,09,1, 11.9,1,1, 15.828, 10709.557, 385.476, 52892.549 24/08/31,14:12:21,11,09,1, 11.9,1,1, 15.828, 10709.566, 385.506, 52892.500 24/08/31,14:12:21,12,09,1, 11.9,1,1, 15.828, 10709.576, 385.502, 52892.531 24/08/31,14:12:21,13,09,1, 11.9,1,1, 15.828, 10709.549, 385.525, 52892.490 24/08/31,14:12:21,14,09,1, 11.9,1,1, 15.828, 10709.585, 385.526, 52892.542 24/08/31,14:12:21,15,09,1, 11.9,1,1, 15.828, 10709.613, 385.537, 52892.641 24/08/31,14:12:21,16,09,1, 11.9,1,1, 15.828, 10709.592, 385.519, 52892.525 24/08/31,14:12:21,17,09,1, 11.9,1,1, 15.828, 10709.575, 385.540, 52892.607 24/08/31,14:12:21,18,09,1, 11.9,1,1, 15.828, 10709.574, 385.538, 52892.520 24/08/31,14:12:21,19,09,1, 11.9,1,1, 15.828, 10709.561, 385.568, 52892.614 24/08/31,14:12:22,00,08,1, 11.9,1,1, 15.823, 10709.558, 385.568, 52892.614 24/08/31,14:12:22,01,08,1, 11.9,1,1, 15.823, 10709.569, 385.578, 52892.539 24/08/31,14:12:22,02,08,1, 11.9,1,1, 15.823, 10709.584, 385.580, 52892.532 24/08/31,14:12:22,03,08,1, 11.9,1,1, 15.823, 10709.553, 385.602, 52892.590 24/08/31,14:12:22,04,08,1, 11.9,1,1, 15.823, 10709.579, 385.595, 52892.574 24/08/31,14:12:22,05,08,1, 11.9,1,1, 15.823, 10709.564, 385.612, 52892.596 24/08/31,14:12:22,06,08,1, 11.9,1,1, 15.823, 10709.563, 385.624, 52892.608 24/08/31,14:12:22,07,08,1, 11.9,1,1, 15.823, 10709.575, 385.603, 52892.574 24/08/31,14:12:22,08,08,1, 11.9,1,1, 15.823, 10709.564, 385.611, 52892.532 24/08/31,14:12:22,09,08,1, 11.9,1,1, 15.823, 10709.547, 385.627, 52892.600 24/08/31,14:12:22,10,08,1, 11.9,1,1, 15.823, 10709.563, 385.601, 52892.529 24/08/31,14:12:22,11,08,1, 11.9,1,1, 15.823, 10709.559, 385.625, 52892.525 24/08/31,14:12:22,12,08,1, 11.9,1,1, 15.823, 10709.563, 385.633, 52892.606 24/08/31,14:12:22,13,08,1, 11.9,1,1, 15.823, 10709.550, 385.643, 52892.604 24/08/31,14:12:22,14,08,1, 11.9,1,1, 15.823, 10709.563, 385.661, 52892.546 24/08/31,14:12:22,15,08,1, 11.9,1,1, 15.823, 10709.577, 385.674, 52892.620 24/08/31,14:12:22,16,08,1, 11.9,1,1, 15.823, 10709.552, 385.684, 52892.607 24/08/31,14:12:22,17,08,1, 11.9,1,1, 15.823, 10709.569, 385.683, 52892.623 24/08/31,14:12:22,18,08,1, 11.9,1,1, 15.823, 10709.555, 385.695, 52892.613 24/08/31,14:12:22,19,08,1, 11.9,1,1, 15.823, 10709.566, 385.699, 52892.575 24/08/31,14:12:23,00,09,1, 11.8,1,1, 15.832, 10709.566, 385.699, 52892.575 24/08/31,14:12:23,01,09,1, 11.8,1,1, 15.832, 10709.542, 385.714, 52892.570 24/08/31,14:12:23,02,09,1, 11.8,1,1, 15.832, 10709.546, 385.723, 52892.626 24/08/31,14:12:23,03,09,1, 11.8,1,1, 15.832, 10709.530, 385.741, 52892.614 24/08/31,14:12:23,04,09,1, 11.8,1,1, 15.832, 10709.543, 385.756, 52892.645 24/08/31,14:12:23,05,09,1, 11.8,1,1, 15.832, 10709.533, 385.763, 52892.591 24/08/31,14:12:23,06,09,1, 11.8,1,1, 15.832, 10709.550, 385.767, 52892.628 24/08/31,14:12:23,07,09,1, 11.8,1,1, 15.832, 10709.501, 385.791, 52892.578 24/08/31,14:12:23,08,09,1, 11.8,1,1, 15.832, 10709.534, 385.769, 52892.580 24/08/31,14:12:23,09,09,1, 11.8,1,1, 15.832, 10709.530, 385.777, 52892.623 24/08/31,14:12:23,10,09,1, 11.8,1,1, 15.832, 10709.523, 385.797, 52892.599 24/08/31,14:12:23,11,09,1, 11.8,1,1, 15.832, 10709.528, 385.793, 52892.621 24/08/31,14:12:23,12,09,1, 11.8,1,1, 15.832, 10709.491, 385.808, 52892.649 24/08/31,14:12:23,13,09,1, 11.8,1,1, 15.832, 10709.490, 385.836, 52892.638 24/08/31,14:12:23,14,09,1, 11.8,1,1, 15.832, 10709.525, 385.835, 52892.661 24/08/31,14:12:23,15,09,1, 11.8,1,1, 15.832, 10709.493, 385.840, 52892.649 24/08/31,14:12:23,16,09,1, 11.8,1,1, 15.832, 10709.517, 385.839, 52892.682 24/08/31,14:12:23,17,09,1, 11.8,1,1, 15.832, 10709.502, 385.843, 52892.661 24/08/31,14:12:23,18,09,1, 11.8,1,1, 15.832, 10709.520, 385.829, 52892.637 24/08/31,14:12:23,19,09,1, 11.8,1,1, 15.832, 10709.499, 385.842, 52892.596 24/08/31,14:12:24,00,09,1, 11.9,1,1, 15.828, 10709.491, 385.842, 52892.596 24/08/31,14:12:24,01,09,1, 11.9,1,1, 15.828, 10709.489, 385.861, 52892.628 24/08/31,14:12:24,02,09,1, 11.9,1,1, 15.828, 10709.492, 385.877, 52892.690 24/08/31,14:12:24,03,09,1, 11.9,1,1, 15.828, 10709.496, 385.867, 52892.576 24/08/31,14:12:24,04,09,1, 11.9,1,1, 15.828, 10709.491, 385.877, 52892.684 24/08/31,14:12:24,05,09,1, 11.9,1,1, 15.828, 10709.473, 385.891, 52892.645 24/08/31,14:12:24,06,09,1, 11.9,1,1, 15.828, 10709.457, 385.895, 52892.658 24/08/31,14:12:24,07,09,1, 11.9,1,1, 15.828, 10709.494, 385.895, 52892.655 24/08/31,14:12:24,08,09,1, 11.9,1,1, 15.828, 10709.478, 385.907, 52892.612 24/08/31,14:12:24,09,09,1, 11.9,1,1, 15.828, 10709.480, 385.920, 52892.687 24/08/31,14:12:24,10,09,1, 11.9,1,1, 15.828, 10709.491, 385.934, 52892.678 24/08/31,14:12:24,11,09,1, 11.9,1,1, 15.828, 10709.481, 385.945, 52892.608 24/08/31,14:12:24,12,09,1, 11.9,1,1, 15.828, 10709.486, 385.953, 52892.568 24/08/31,14:12:24,13,09,1, 11.9,1,1, 15.828, 10709.495, 385.941, 52892.627 24/08/31,14:12:24,14,09,1, 11.9,1,1, 15.828, 10709.470, 385.968, 52892.625 24/08/31,14:12:24,15,09,1, 11.9,1,1, 15.828, 10709.507, 385.985, 52892.690 24/08/31,14:12:24,16,09,1, 11.9,1,1, 15.828, 10709.477, 385.982, 52892.675 24/08/31,14:12:24,17,09,1, 11.9,1,1, 15.828, 10709.502, 385.957, 52892.685 24/08/31,14:12:24,18,09,1, 11.9,1,1, 15.828, 10709.459, 385.982, 52892.678 24/08/31,14:12:24,19,09,1, 11.9,1,1, 15.828, 10709.448, 386.013, 52892.629 24/08/31,14:12:25,00,08,1, 11.9,1,1, 15.830, 10709.441, 386.013, 52892.629 24/08/31,14:12:25,01,08,1, 11.9,1,1, 15.830, 10709.480, 386.004, 52892.608 24/08/31,14:12:25,02,08,1, 11.9,1,1, 15.830, 10709.479, 386.003, 52892.580 24/08/31,14:12:25,03,08,1, 11.9,1,1, 15.830, 10709.467, 386.009, 52892.602 24/08/31,14:12:25,04,08,1, 11.9,1,1, 15.830, 10709.472, 386.035, 52892.633 24/08/31,14:12:25,05,08,1, 11.9,1,1, 15.830, 10709.461, 386.048, 52892.654 24/08/31,14:12:25,06,08,1, 11.9,1,1, 15.830, 10709.451, 386.032, 52892.621 24/08/31,14:12:25,07,08,1, 11.9,1,1, 15.830, 10709.441, 386.059, 52892.648 24/08/31,14:12:25,08,08,1, 11.9,1,1, 15.830, 10709.428, 386.079, 52892.648 24/08/31,14:12:25,09,08,1, 11.9,1,1, 15.830, 10709.441, 386.072, 52892.635 24/08/31,14:12:25,10,08,1, 11.9,1,1, 15.830, 10709.446, 386.089, 52892.677 24/08/31,14:12:25,11,08,1, 11.9,1,1, 15.830, 10709.437, 386.078, 52892.583 24/08/31,14:12:25,12,08,1, 11.9,1,1, 15.830, 10709.432, 386.092, 52892.647 24/08/31,14:12:25,13,08,1, 11.9,1,1, 15.830, 10709.443, 386.113, 52892.692 24/08/31,14:12:25,14,08,1, 11.9,1,1, 15.830, 10709.456, 386.118, 52892.637 24/08/31,14:12:25,15,08,1, 11.9,1,1, 15.830, 10709.443, 386.106, 52892.692 24/08/31,14:12:25,16,08,1, 11.9,1,1, 15.830, 10709.438, 386.145, 52892.617 24/08/31,14:12:25,17,08,1, 11.9,1,1, 15.830, 10709.464, 386.125, 52892.716 24/08/31,14:12:25,18,08,1, 11.9,1,1, 15.830, 10709.426, 386.139, 52892.662 24/08/31,14:12:25,19,08,1, 11.9,1,1, 15.830, 10709.437, 386.157, 52892.781 24/08/31,14:12:26,00,09,1, 11.9,1,1, 15.833, 10709.432, 386.157, 52892.781 24/08/31,14:12:26,01,09,1, 11.9,1,1, 15.833, 10709.471, 386.173, 52892.696 24/08/31,14:12:26,02,09,1, 11.9,1,1, 15.833, 10709.456, 386.157, 52892.592 24/08/31,14:12:26,03,09,1, 11.9,1,1, 15.833, 10709.454, 386.168, 52892.696 24/08/31,14:12:26,04,09,1, 11.9,1,1, 15.833, 10709.431, 386.167, 52892.676 24/08/31,14:12:26,05,09,1, 11.9,1,1, 15.833, 10709.425, 386.171, 52892.620 24/08/31,14:12:26,06,09,1, 11.9,1,1, 15.833, 10709.424, 386.182, 52892.626 24/08/31,14:12:26,07,09,1, 11.9,1,1, 15.833, 10709.418, 386.213, 52892.625 24/08/31,14:12:26,08,09,1, 11.9,1,1, 15.833, 10709.413, 386.206, 52892.723 24/08/31,14:12:26,09,09,1, 11.9,1,1, 15.833, 10709.432, 386.200, 52892.649 24/08/31,14:12:26,10,09,1, 11.9,1,1, 15.833, 10709.424, 386.217, 52892.639 24/08/31,14:12:26,11,09,1, 11.9,1,1, 15.833, 10709.418, 386.226, 52892.721 24/08/31,14:12:26,12,09,1, 11.9,1,1, 15.833, 10709.424, 386.202, 52892.687 24/08/31,14:12:26,13,09,1, 11.9,1,1, 15.833, 10709.401, 386.242, 52892.690 24/08/31,14:12:26,14,09,1, 11.9,1,1, 15.833, 10709.421, 386.266, 52892.628 24/08/31,14:12:26,15,09,1, 11.9,1,1, 15.833, 10709.432, 386.259, 52892.703 24/08/31,14:12:26,16,09,1, 11.9,1,1, 15.833, 10709.427, 386.272, 52892.665 24/08/31,14:12:26,17,09,1, 11.9,1,1, 15.833, 10709.406, 386.289, 52892.673 24/08/31,14:12:26,18,09,1, 11.9,1,1, 15.833, 10709.407, 386.309, 52892.709 24/08/31,14:12:26,19,09,1, 11.9,1,1, 15.833, 10709.410, 386.321, 52892.700 24/08/31,14:12:27,00,09,1, 11.9,1,1, 15.829, 10709.407, 386.321, 52892.700 24/08/31,14:12:27,01,09,1, 11.9,1,1, 15.829, 10709.412, 386.320, 52892.683 24/08/31,14:12:27,02,09,1, 11.9,1,1, 15.829, 10709.411, 386.360, 52892.722 24/08/31,14:12:27,03,09,1, 11.9,1,1, 15.829, 10709.409, 386.339, 52892.670 24/08/31,14:12:27,04,09,1, 11.9,1,1, 15.829, 10709.406, 386.353, 52892.694 24/08/31,14:12:27,05,09,1, 11.9,1,1, 15.829, 10709.407, 386.358, 52892.638 24/08/31,14:12:27,06,09,1, 11.9,1,1, 15.829, 10709.408, 386.360, 52892.685 24/08/31,14:12:27,07,09,1, 11.9,1,1, 15.829, 10709.401, 386.383, 52892.656 24/08/31,14:12:27,08,09,1, 11.9,1,1, 15.829, 10709.401, 386.388, 52892.676 24/08/31,14:12:27,09,09,1, 11.9,1,1, 15.829, 10709.396, 386.384, 52892.711 24/08/31,14:12:27,10,09,1, 11.9,1,1, 15.829, 10709.389, 386.402, 52892.661 24/08/31,14:12:27,11,09,1, 11.9,1,1, 15.829, 10709.375, 386.402, 52892.703 24/08/31,14:12:27,12,09,1, 11.9,1,1, 15.829, 10709.394, 386.401, 52892.728 24/08/31,14:12:27,13,09,1, 11.9,1,1, 15.829, 10709.401, 386.417, 52892.717 24/08/31,14:12:27,14,09,1, 11.9,1,1, 15.829, 10709.381, 386.416, 52892.652 24/08/31,14:12:27,15,09,1, 11.9,1,1, 15.829, 10709.409, 386.414, 52892.645 24/08/31,14:12:27,16,09,1, 11.9,1,1, 15.829, 10709.388, 386.443, 52892.718 24/08/31,14:12:27,17,09,1, 11.9,1,1, 15.829, 10709.404, 386.449, 52892.704 24/08/31,14:12:27,18,09,1, 11.9,1,1, 15.829, 10709.392, 386.450, 52892.729 24/08/31,14:12:27,19,09,1, 11.9,1,1, 15.829, 10709.380, 386.452, 52892.653 24/08/31,14:12:28,00,10,1, 11.9,1,1, 15.828, 10709.374, 386.452, 52892.653 24/08/31,14:12:28,01,10,1, 11.9,1,1, 15.828, 10709.367, 386.466, 52892.659 24/08/31,14:12:28,02,10,1, 11.9,1,1, 15.828, 10709.369, 386.474, 52892.712 24/08/31,14:12:28,03,10,1, 11.9,1,1, 15.828, 10709.391, 386.469, 52892.667 24/08/31,14:12:28,04,10,1, 11.9,1,1, 15.828, 10709.367, 386.495, 52892.640 24/08/31,14:12:28,05,10,1, 11.9,1,1, 15.828, 10709.354, 386.512, 52892.757 24/08/31,14:12:28,06,10,1, 11.9,1,1, 15.828, 10709.367, 386.511, 52892.692 24/08/31,14:12:28,07,10,1, 11.9,1,1, 15.828, 10709.369, 386.531, 52892.765 24/08/31,14:12:28,08,10,1, 11.9,1,1, 15.828, 10709.354, 386.537, 52892.751 24/08/31,14:12:28,09,10,1, 11.9,1,1, 15.828, 10709.368, 386.536, 52892.747 24/08/31,14:12:28,10,10,1, 11.9,1,1, 15.828, 10709.353, 386.535, 52892.687 24/08/31,14:12:28,11,10,1, 11.9,1,1, 15.828, 10709.348, 386.558, 52892.717 24/08/31,14:12:28,12,10,1, 11.9,1,1, 15.828, 10709.354, 386.543, 52892.733 24/08/31,14:12:28,13,10,1, 11.9,1,1, 15.828, 10709.355, 386.558, 52892.717 24/08/31,14:12:28,14,10,1, 11.9,1,1, 15.828, 10709.360, 386.574, 52892.699 24/08/31,14:12:28,15,10,1, 11.9,1,1, 15.828, 10709.368, 386.579, 52892.717 24/08/31,14:12:28,16,10,1, 11.9,1,1, 15.828, 10709.370, 386.562, 52892.672 24/08/31,14:12:28,17,10,1, 11.9,1,1, 15.828, 10709.381, 386.591, 52892.680 24/08/31,14:12:28,18,10,1, 11.9,1,1, 15.828, 10709.362, 386.594, 52892.733 24/08/31,14:12:28,19,10,1, 11.9,1,1, 15.828, 10709.350, 386.589, 52892.669 24/08/31,14:12:29,00,09,1, 11.9,1,1, 15.830, 10709.349, 386.589, 52892.669 24/08/31,14:12:29,01,09,1, 11.9,1,1, 15.830, 10709.364, 386.629, 52892.754 24/08/31,14:12:29,02,09,1, 11.9,1,1, 15.830, 10709.356, 386.617, 52892.782 24/08/31,14:12:29,03,09,1, 11.9,1,1, 15.830, 10709.331, 386.631, 52892.727 24/08/31,14:12:29,04,09,1, 11.9,1,1, 15.830, 10709.340, 386.625, 52892.681 24/08/31,14:12:29,05,09,1, 11.9,1,1, 15.830, 10709.338, 386.622, 52892.710 24/08/31,14:12:29,06,09,1, 11.9,1,1, 15.830, 10709.323, 386.652, 52892.735 24/08/31,14:12:29,07,09,1, 11.9,1,1, 15.830, 10709.317, 386.657, 52892.717 24/08/31,14:12:29,08,09,1, 11.9,1,1, 15.830, 10709.351, 386.671, 52892.742 24/08/31,14:12:29,09,09,1, 11.9,1,1, 15.830, 10709.355, 386.676, 52892.682 24/08/31,14:12:29,10,09,1, 11.9,1,1, 15.830, 10709.350, 386.699, 52892.691 24/08/31,14:12:29,11,09,1, 11.9,1,1, 15.830, 10709.355, 386.699, 52892.717 24/08/31,14:12:29,12,09,1, 11.9,1,1, 15.830, 10709.331, 386.706, 52892.672 24/08/31,14:12:29,13,09,1, 11.9,1,1, 15.830, 10709.325, 386.692, 52892.699 24/08/31,14:12:29,14,09,1, 11.9,1,1, 15.830, 10709.345, 386.715, 52892.788 24/08/31,14:12:29,15,09,1, 11.9,1,1, 15.830, 10709.338, 386.685, 52892.731 24/08/31,14:12:29,16,09,1, 11.9,1,1, 15.830, 10709.340, 386.703, 52892.720 24/08/31,14:12:29,17,09,1, 11.9,1,1, 15.830, 10709.331, 386.725, 52892.758 24/08/31,14:12:29,18,09,1, 11.9,1,1, 15.830, 10709.351, 386.745, 52892.774 24/08/31,14:12:29,19,09,1, 11.9,1,1, 15.830, 10709.327, 386.718, 52892.794 24/08/31,14:12:30,00,09,1, 11.9,1,1, 15.829, 10709.324, 386.718, 52892.794 24/08/31,14:12:30,01,09,1, 11.9,1,1, 15.829, 10709.333, 386.755, 52892.709 24/08/31,14:12:30,02,09,1, 11.9,1,1, 15.829, 10709.319, 386.735, 52892.798 24/08/31,14:12:30,03,09,1, 11.9,1,1, 15.829, 10709.312, 386.755, 52892.826 24/08/31,14:12:30,04,09,1, 11.9,1,1, 15.829, 10709.341, 386.739, 52892.789 24/08/31,14:12:30,05,09,1, 11.9,1,1, 15.829, 10709.321, 386.749, 52892.707 24/08/31,14:12:30,06,09,1, 11.9,1,1, 15.829, 10709.307, 386.748, 52892.720 24/08/31,14:12:30,07,09,1, 11.9,1,1, 15.829, 10709.309, 386.776, 52892.763 24/08/31,14:12:30,08,09,1, 11.9,1,1, 15.829, 10709.322, 386.790, 52892.826 24/08/31,14:12:30,09,09,1, 11.9,1,1, 15.829, 10709.350, 386.790, 52892.752 24/08/31,14:12:30,10,09,1, 11.9,1,1, 15.829, 10709.320, 386.796, 52892.747 24/08/31,14:12:30,11,09,1, 11.9,1,1, 15.829, 10709.344, 386.795, 52892.692 24/08/31,14:12:30,12,09,1, 11.9,1,1, 15.829, 10709.304, 386.819, 52892.802 24/08/31,14:12:30,13,09,1, 11.9,1,1, 15.829, 10709.310, 386.842, 52892.826 24/08/31,14:12:30,14,09,1, 11.9,1,1, 15.829, 10709.320, 386.823, 52892.723 24/08/31,14:12:30,15,09,1, 11.9,1,1, 15.829, 10709.317, 386.824, 52892.796 24/08/31,14:12:30,16,09,1, 11.9,1,1, 15.829, 10709.318, 386.835, 52892.723 24/08/31,14:12:30,17,09,1, 11.9,1,1, 15.829, 10709.308, 386.861, 52892.778 24/08/31,14:12:30,18,09,1, 11.9,1,1, 15.829, 10709.319, 386.877, 52892.776 24/08/31,14:12:30,19,09,1, 11.9,1,1, 15.829, 10709.292, 386.856, 52892.784 24/08/31,14:12:31,00,09,1, 11.9,1,1, 15.831, 10709.291, 386.856, 52892.784 24/08/31,14:12:31,01,09,1, 11.9,1,1, 15.831, 10709.294, 386.878, 52892.736 24/08/31,14:12:31,02,09,1, 11.9,1,1, 15.831, 10709.270, 386.883, 52892.717 24/08/31,14:12:31,03,09,1, 11.9,1,1, 15.831, 10709.277, 386.893, 52892.833 24/08/31,14:12:31,04,09,1, 11.9,1,1, 15.831, 10709.278, 386.891, 52892.835 24/08/31,14:12:31,05,09,1, 11.9,1,1, 15.831, 10709.284, 386.894, 52892.709 24/08/31,14:12:31,06,09,1, 11.9,1,1, 15.831, 10709.277, 386.905, 52892.726 24/08/31,14:12:31,07,09,1, 11.9,1,1, 15.831, 10709.290, 386.918, 52892.851 24/08/31,14:12:31,08,09,1, 11.9,1,1, 15.831, 10709.307, 386.894, 52892.731 24/08/31,14:12:31,09,09,1, 11.9,1,1, 15.831, 10709.311, 386.918, 52892.820 24/08/31,14:12:31,10,09,1, 11.9,1,1, 15.831, 10709.314, 386.921, 52892.784 24/08/31,14:12:31,11,09,1, 11.9,1,1, 15.831, 10709.284, 386.934, 52892.735 24/08/31,14:12:31,12,09,1, 11.9,1,1, 15.831, 10709.289, 386.945, 52892.765 24/08/31,14:12:31,13,09,1, 11.9,1,1, 15.831, 10709.289, 386.929, 52892.748 24/08/31,14:12:31,14,09,1, 11.9,1,1, 15.831, 10709.256, 386.935, 52892.756 24/08/31,14:12:31,15,09,1, 11.9,1,1, 15.831, 10709.261, 386.963, 52892.818 24/08/31,14:12:31,16,09,1, 11.9,1,1, 15.831, 10709.277, 386.950, 52892.741 24/08/31,14:12:31,17,09,1, 11.9,1,1, 15.831, 10709.299, 386.937, 52892.708 24/08/31,14:12:31,18,09,1, 11.9,1,1, 15.831, 10709.280, 386.972, 52892.681 24/08/31,14:12:31,19,09,1, 11.9,1,1, 15.831, 10709.254, 386.968, 52892.801 24/08/31,14:12:32,00,10,1, 11.8,1,1, 15.830, 10709.249, 386.968, 52892.801 24/08/31,14:12:32,01,10,1, 11.8,1,1, 15.830, 10709.292, 387.003, 52892.795 24/08/31,14:12:32,02,10,1, 11.8,1,1, 15.830, 10709.269, 387.001, 52892.764 24/08/31,14:12:32,03,10,1, 11.8,1,1, 15.830, 10709.277, 387.027, 52892.841 24/08/31,14:12:32,04,10,1, 11.8,1,1, 15.830, 10709.264, 387.010, 52892.751 24/08/31,14:12:32,05,10,1, 11.8,1,1, 15.830, 10709.270, 387.008, 52892.796 24/08/31,14:12:32,06,10,1, 11.8,1,1, 15.830, 10709.280, 387.010, 52892.758 24/08/31,14:12:32,07,10,1, 11.8,1,1, 15.830, 10709.274, 387.023, 52892.758 24/08/31,14:12:32,08,10,1, 11.8,1,1, 15.830, 10709.266, 387.019, 52892.828 24/08/31,14:12:32,09,10,1, 11.8,1,1, 15.830, 10709.251, 387.034, 52892.865 24/08/31,14:12:32,10,10,1, 11.8,1,1, 15.830, 10709.269, 387.047, 52892.837 24/08/31,14:12:32,11,10,1, 11.8,1,1, 15.830, 10709.268, 387.026, 52892.843 24/08/31,14:12:32,12,10,1, 11.8,1,1, 15.830, 10709.275, 387.042, 52892.859 24/08/31,14:12:32,13,10,1, 11.8,1,1, 15.830, 10709.287, 387.060, 52892.736 24/08/31,14:12:32,14,10,1, 11.8,1,1, 15.830, 10709.251, 387.066, 52892.785 24/08/31,14:12:32,15,10,1, 11.8,1,1, 15.830, 10709.273, 387.089, 52892.786 24/08/31,14:12:32,16,10,1, 11.8,1,1, 15.830, 10709.272, 387.088, 52892.835 24/08/31,14:12:32,17,10,1, 11.8,1,1, 15.830, 10709.254, 387.079, 52892.783 24/08/31,14:12:32,18,10,1, 11.8,1,1, 15.830, 10709.257, 387.088, 52892.780 24/08/31,14:12:32,19,10,1, 11.8,1,1, 15.830, 10709.283, 387.109, 52892.784 24/08/31,14:12:33,00,09,1, 11.9,1,1, 15.826, 10709.282, 387.109, 52892.784 24/08/31,14:12:33,01,09,1, 11.9,1,1, 15.826, 10709.275, 387.094, 52892.752 24/08/31,14:12:33,02,09,1, 11.9,1,1, 15.826, 10709.272, 387.124, 52892.777 24/08/31,14:12:33,03,09,1, 11.9,1,1, 15.826, 10709.251, 387.112, 52892.785 24/08/31,14:12:33,04,09,1, 11.9,1,1, 15.826, 10709.240, 387.122, 52892.830 24/08/31,14:12:33,05,09,1, 11.9,1,1, 15.826, 10709.263, 387.121, 52892.816 24/08/31,14:12:33,06,09,1, 11.9,1,1, 15.826, 10709.243, 387.161, 52892.858 24/08/31,14:12:33,07,09,1, 11.9,1,1, 15.826, 10709.256, 387.137, 52892.854 24/08/31,14:12:33,08,09,1, 11.9,1,1, 15.826, 10709.230, 387.144, 52892.860 24/08/31,14:12:33,09,09,1, 11.9,1,1, 15.826, 10709.274, 387.158, 52892.763 24/08/31,14:12:33,10,09,1, 11.9,1,1, 15.826, 10709.246, 387.174, 52892.849 24/08/31,14:12:33,11,09,1, 11.9,1,1, 15.826, 10709.257, 387.175, 52892.853 24/08/31,14:12:33,12,09,1, 11.9,1,1, 15.826, 10709.281, 387.180, 52892.808 24/08/31,14:12:33,13,09,1, 11.9,1,1, 15.826, 10709.247, 387.176, 52892.759 24/08/31,14:12:33,14,09,1, 11.9,1,1, 15.826, 10709.246, 387.167, 52892.830 24/08/31,14:12:33,15,09,1, 11.9,1,1, 15.826, 10709.260, 387.209, 52892.820 24/08/31,14:12:33,16,09,1, 11.9,1,1, 15.826, 10709.221, 387.200, 52892.822 24/08/31,14:12:33,17,09,1, 11.9,1,1, 15.826, 10709.248, 387.221, 52892.843 24/08/31,14:12:33,18,09,1, 11.9,1,1, 15.826, 10709.226, 387.209, 52892.797 24/08/31,14:12:33,19,09,1, 11.9,1,1, 15.826, 10709.224, 387.226, 52892.835 24/08/31,14:12:34,00,09,1, 11.9,1,1, 15.827, 10709.224, 387.226, 52892.835 24/08/31,14:12:34,01,09,1, 11.9,1,1, 15.827, 10709.202, 387.235, 52892.789 24/08/31,14:12:34,02,09,1, 11.9,1,1, 15.827, 10709.228, 387.223, 52892.804 24/08/31,14:12:34,03,09,1, 11.9,1,1, 15.827, 10709.214, 387.241, 52892.856 24/08/31,14:12:34,04,09,1, 11.9,1,1, 15.827, 10709.214, 387.250, 52892.851 24/08/31,14:12:34,05,09,1, 11.9,1,1, 15.827, 10709.213, 387.253, 52892.826 24/08/31,14:12:34,06,09,1, 11.9,1,1, 15.827, 10709.218, 387.262, 52892.817 24/08/31,14:12:34,07,09,1, 11.9,1,1, 15.827, 10709.234, 387.275, 52892.827 24/08/31,14:12:34,08,09,1, 11.9,1,1, 15.827, 10709.193, 387.256, 52892.791 24/08/31,14:12:34,09,09,1, 11.9,1,1, 15.827, 10709.214, 387.280, 52892.790 24/08/31,14:12:34,10,09,1, 11.9,1,1, 15.827, 10709.220, 387.278, 52892.808 24/08/31,14:12:34,11,09,1, 11.9,1,1, 15.827, 10709.221, 387.278, 52892.731 24/08/31,14:12:34,12,09,1, 11.9,1,1, 15.827, 10709.212, 387.287, 52892.773 24/08/31,14:12:34,13,09,1, 11.9,1,1, 15.827, 10709.221, 387.285, 52892.860 24/08/31,14:12:34,14,09,1, 11.9,1,1, 15.827, 10709.212, 387.328, 52892.887 24/08/31,14:12:34,15,09,1, 11.9,1,1, 15.827, 10709.203, 387.324, 52892.865 24/08/31,14:12:34,16,09,1, 11.9,1,1, 15.827, 10709.222, 387.294, 52892.785 24/08/31,14:12:34,17,09,1, 11.9,1,1, 15.827, 10709.181, 387.301, 52892.806 24/08/31,14:12:34,18,09,1, 11.9,1,1, 15.827, 10709.202, 387.318, 52892.877 24/08/31,14:12:34,19,09,1, 11.9,1,1, 15.827, 10709.200, 387.331, 52892.879 24/08/31,14:12:35,00,09,1, 12.0,1,1, 15.830, 10709.199, 387.331, 52892.879 24/08/31,14:12:35,01,09,1, 12.0,1,1, 15.830, 10709.193, 387.340, 52892.876 24/08/31,14:12:35,02,09,1, 12.0,1,1, 15.830, 10709.188, 387.332, 52892.746 24/08/31,14:12:35,03,09,1, 12.0,1,1, 15.830, 10709.173, 387.331, 52892.798 24/08/31,14:12:35,04,09,1, 12.0,1,1, 15.830, 10709.196, 387.352, 52892.835 24/08/31,14:12:35,05,09,1, 12.0,1,1, 15.830, 10709.228, 387.365, 52892.829 24/08/31,14:12:35,06,09,1, 12.0,1,1, 15.830, 10709.170, 387.377, 52892.847 24/08/31,14:12:35,07,09,1, 12.0,1,1, 15.830, 10709.211, 387.378, 52892.770 24/08/31,14:12:35,08,09,1, 12.0,1,1, 15.830, 10709.198, 387.387, 52892.889 24/08/31,14:12:35,09,09,1, 12.0,1,1, 15.830, 10709.198, 387.388, 52892.843 24/08/31,14:12:35,10,09,1, 12.0,1,1, 15.830, 10709.197, 387.400, 52892.824 24/08/31,14:12:35,11,09,1, 12.0,1,1, 15.830, 10709.175, 387.411, 52892.901 24/08/31,14:12:35,12,09,1, 12.0,1,1, 15.830, 10709.184, 387.415, 52892.887 24/08/31,14:12:35,13,09,1, 12.0,1,1, 15.830, 10709.194, 387.411, 52892.818 24/08/31,14:12:35,14,09,1, 12.0,1,1, 15.830, 10709.185, 387.419, 52892.826 24/08/31,14:12:35,15,09,1, 12.0,1,1, 15.830, 10709.179, 387.440, 52892.813 24/08/31,14:12:35,16,09,1, 12.0,1,1, 15.830, 10709.182, 387.409, 52892.853 24/08/31,14:12:35,17,09,1, 12.0,1,1, 15.830, 10709.188, 387.438, 52892.852 24/08/31,14:12:35,18,09,1, 12.0,1,1, 15.830, 10709.173, 387.437, 52892.833 24/08/31,14:12:35,19,09,1, 12.0,1,1, 15.830, 10709.170, 387.441, 52892.878 24/08/31,14:12:36,00,09,1, 11.9,1,1, 15.831, 10709.165, 387.441, 52892.878 24/08/31,14:12:36,01,09,1, 11.9,1,1, 15.831, 10709.174, 387.457, 52892.872 24/08/31,14:12:36,02,09,1, 11.9,1,1, 15.831, 10709.174, 387.469, 52892.844 24/08/31,14:12:36,03,09,1, 11.9,1,1, 15.831, 10709.189, 387.474, 52892.846 24/08/31,14:12:36,04,09,1, 11.9,1,1, 15.831, 10709.173, 387.479, 52892.817 24/08/31,14:12:36,05,09,1, 11.9,1,1, 15.831, 10709.164, 387.476, 52892.808 24/08/31,14:12:36,06,09,1, 11.9,1,1, 15.831, 10709.184, 387.483, 52892.858 24/08/31,14:12:36,07,09,1, 11.9,1,1, 15.831, 10709.135, 387.486, 52892.868 24/08/31,14:12:36,08,09,1, 11.9,1,1, 15.831, 10709.158, 387.489, 52892.841 24/08/31,14:12:36,09,09,1, 11.9,1,1, 15.831, 10709.162, 387.505, 52892.838 24/08/31,14:12:36,10,09,1, 11.9,1,1, 15.831, 10709.163, 387.503, 52892.859 24/08/31,14:12:36,11,09,1, 11.9,1,1, 15.831, 10709.181, 387.497, 52892.853 24/08/31,14:12:36,12,09,1, 11.9,1,1, 15.831, 10709.144, 387.508, 52892.824 24/08/31,14:12:36,13,09,1, 11.9,1,1, 15.831, 10709.142, 387.501, 52892.841 24/08/31,14:12:36,14,09,1, 11.9,1,1, 15.831, 10709.164, 387.507, 52892.850 24/08/31,14:12:36,15,09,1, 11.9,1,1, 15.831, 10709.175, 387.522, 52892.856 24/08/31,14:12:36,16,09,1, 11.9,1,1, 15.831, 10709.164, 387.551, 52892.852 24/08/31,14:12:36,17,09,1, 11.9,1,1, 15.831, 10709.164, 387.570, 52892.863 24/08/31,14:12:36,18,09,1, 11.9,1,1, 15.831, 10709.175, 387.559, 52892.848 24/08/31,14:12:36,19,09,1, 11.9,1,1, 15.831, 10709.150, 387.558, 52892.839 24/08/31,14:12:37,00,10,1, 11.9,1,1, 15.827, 10709.149, 387.558, 52892.839 24/08/31,14:12:37,01,10,1, 11.9,1,1, 15.827, 10709.156, 387.585, 52892.846 24/08/31,14:12:37,02,10,1, 11.9,1,1, 15.827, 10709.161, 387.589, 52892.846 24/08/31,14:12:37,03,10,1, 11.9,1,1, 15.827, 10709.131, 387.578, 52892.828 24/08/31,14:12:37,04,10,1, 11.9,1,1, 15.827, 10709.142, 387.584, 52892.871 24/08/31,14:12:37,05,10,1, 11.9,1,1, 15.827, 10709.120, 387.589, 52892.856 24/08/31,14:12:37,06,10,1, 11.9,1,1, 15.827, 10709.129, 387.595, 52892.863 24/08/31,14:12:37,07,10,1, 11.9,1,1, 15.827, 10709.134, 387.615, 52892.857 24/08/31,14:12:37,08,10,1, 11.9,1,1, 15.827, 10709.121, 387.605, 52892.893 24/08/31,14:12:37,09,10,1, 11.9,1,1, 15.827, 10709.125, 387.614, 52892.831 24/08/31,14:12:37,10,10,1, 11.9,1,1, 15.827, 10709.124, 387.633, 52892.837 24/08/31,14:12:37,11,10,1, 11.9,1,1, 15.827, 10709.131, 387.614, 52892.867 24/08/31,14:12:37,12,10,1, 11.9,1,1, 15.827, 10709.121, 387.641, 52892.861 24/08/31,14:12:37,13,10,1, 11.9,1,1, 15.827, 10709.118, 387.637, 52892.896 24/08/31,14:12:37,14,10,1, 11.9,1,1, 15.827, 10709.110, 387.637, 52892.848 24/08/31,14:12:37,15,10,1, 11.9,1,1, 15.827, 10709.132, 387.638, 52892.838 24/08/31,14:12:37,16,10,1, 11.9,1,1, 15.827, 10709.106, 387.656, 52892.857 24/08/31,14:12:37,17,10,1, 11.9,1,1, 15.827, 10709.121, 387.653, 52892.866 24/08/31,14:12:37,18,10,1, 11.9,1,1, 15.827, 10709.093, 387.644, 52892.886 24/08/31,14:12:37,19,10,1, 11.9,1,1, 15.827, 10709.102, 387.660, 52892.858 24/08/31,14:12:38,00,10,1, 11.8,1,1, 15.828, 10709.099, 387.660, 52892.858 24/08/31,14:12:38,01,10,1, 11.8,1,1, 15.828, 10709.098, 387.679, 52892.888 24/08/31,14:12:38,02,10,1, 11.8,1,1, 15.828, 10709.115, 387.684, 52892.950 24/08/31,14:12:38,03,10,1, 11.8,1,1, 15.828, 10709.103, 387.682, 52892.846 24/08/31,14:12:38,04,10,1, 11.8,1,1, 15.828, 10709.122, 387.691, 52892.849 24/08/31,14:12:38,05,10,1, 11.8,1,1, 15.828, 10709.121, 387.690, 52892.904 24/08/31,14:12:38,06,10,1, 11.8,1,1, 15.828, 10709.107, 387.697, 52892.893 24/08/31,14:12:38,07,10,1, 11.8,1,1, 15.828, 10709.110, 387.712, 52892.871 24/08/31,14:12:38,08,10,1, 11.8,1,1, 15.828, 10709.145, 387.699, 52892.916 24/08/31,14:12:38,09,10,1, 11.8,1,1, 15.828, 10709.120, 387.715, 52892.895 24/08/31,14:12:38,10,10,1, 11.8,1,1, 15.828, 10709.110, 387.709, 52892.912 24/08/31,14:12:38,11,10,1, 11.8,1,1, 15.828, 10709.093, 387.731, 52892.916 24/08/31,14:12:38,12,10,1, 11.8,1,1, 15.828, 10709.110, 387.746, 52892.937 24/08/31,14:12:38,13,10,1, 11.8,1,1, 15.828, 10709.100, 387.744, 52892.912 24/08/31,14:12:38,14,10,1, 11.8,1,1, 15.828, 10709.069, 387.767, 52892.943 24/08/31,14:12:38,15,10,1, 11.8,1,1, 15.828, 10709.113, 387.765, 52892.807 24/08/31,14:12:38,16,10,1, 11.8,1,1, 15.828, 10709.115, 387.783, 52892.928 24/08/31,14:12:38,17,10,1, 11.8,1,1, 15.828, 10709.098, 387.796, 52892.919 24/08/31,14:12:38,18,10,1, 11.8,1,1, 15.828, 10709.106, 387.775, 52892.980 24/08/31,14:12:38,19,10,1, 11.8,1,1, 15.828, 10709.092, 387.806, 52892.945 24/08/31,14:12:39,00,09,1, 11.9,1,1, 15.832, 10709.090, 387.806, 52892.945 24/08/31,14:12:39,01,09,1, 11.9,1,1, 15.832, 10709.084, 387.811, 52892.892 24/08/31,14:12:39,02,09,1, 11.9,1,1, 15.832, 10709.098, 387.817, 52892.928 24/08/31,14:12:39,03,09,1, 11.9,1,1, 15.832, 10709.081, 387.827, 52892.945 24/08/31,14:12:39,04,09,1, 11.9,1,1, 15.832, 10709.088, 387.812, 52893.000 24/08/31,14:12:39,05,09,1, 11.9,1,1, 15.832, 10709.084, 387.842, 52892.989 24/08/31,14:12:39,06,09,1, 11.9,1,1, 15.832, 10709.071, 387.832, 52892.917 24/08/31,14:12:39,07,09,1, 11.9,1,1, 15.832, 10709.062, 387.844, 52892.926 24/08/31,14:12:39,08,09,1, 11.9,1,1, 15.832, 10709.077, 387.851, 52892.933 24/08/31,14:12:39,09,09,1, 11.9,1,1, 15.832, 10709.084, 387.860, 52892.896 24/08/31,14:12:39,10,09,1, 11.9,1,1, 15.832, 10709.086, 387.872, 52892.906 24/08/31,14:12:39,11,09,1, 11.9,1,1, 15.832, 10709.093, 387.868, 52892.930 24/08/31,14:12:39,12,09,1, 11.9,1,1, 15.832, 10709.074, 387.911, 52892.975 24/08/31,14:12:39,13,09,1, 11.9,1,1, 15.832, 10709.078, 387.885, 52892.988 24/08/31,14:12:39,14,09,1, 11.9,1,1, 15.832, 10709.072, 387.916, 52892.907 24/08/31,14:12:39,15,09,1, 11.9,1,1, 15.832, 10709.061, 387.918, 52892.888 24/08/31,14:12:39,16,09,1, 11.9,1,1, 15.832, 10709.076, 387.892, 52892.871 24/08/31,14:12:39,17,09,1, 11.9,1,1, 15.832, 10709.092, 387.921, 52892.874 24/08/31,14:12:39,18,09,1, 11.9,1,1, 15.832, 10709.063, 387.930, 52892.882 24/08/31,14:12:39,19,09,1, 11.9,1,1, 15.832, 10709.072, 387.942, 52892.878 24/08/31,14:12:40,00,09,1, 11.9,1,1, 15.827, 10709.065, 387.942, 52892.878 24/08/31,14:12:40,01,09,1, 11.9,1,1, 15.827, 10709.053, 387.944, 52892.916 24/08/31,14:12:40,02,09,1, 11.9,1,1, 15.827, 10709.080, 387.979, 52893.003 24/08/31,14:12:40,03,09,1, 11.9,1,1, 15.827, 10709.081, 387.977, 52892.971 24/08/31,14:12:40,04,09,1, 11.9,1,1, 15.827, 10709.070, 387.963, 52892.906 24/08/31,14:12:40,05,09,1, 11.9,1,1, 15.827, 10709.055, 387.961, 52892.865 24/08/31,14:12:40,06,09,1, 11.9,1,1, 15.827, 10709.083, 387.958, 52892.943 24/08/31,14:12:40,07,09,1, 11.9,1,1, 15.827, 10709.094, 387.982, 52892.994 24/08/31,14:12:40,08,09,1, 11.9,1,1, 15.827, 10709.082, 387.990, 52892.930 24/08/31,14:12:40,09,09,1, 11.9,1,1, 15.827, 10709.067, 388.002, 52892.923 24/08/31,14:12:40,10,09,1, 11.9,1,1, 15.827, 10709.073, 388.026, 52892.990 24/08/31,14:12:40,11,09,1, 11.9,1,1, 15.827, 10709.061, 388.027, 52893.026 24/08/31,14:12:40,12,09,1, 11.9,1,1, 15.827, 10709.066, 388.043, 52892.910 24/08/31,14:12:40,13,09,1, 11.9,1,1, 15.827, 10709.065, 388.024, 52892.942 24/08/31,14:12:40,14,09,1, 11.9,1,1, 15.827, 10709.063, 388.056, 52893.014 24/08/31,14:12:40,15,09,1, 11.9,1,1, 15.827, 10709.095, 388.082, 52893.012 24/08/31,14:12:40,16,09,1, 11.9,1,1, 15.827, 10709.058, 388.031, 52892.991 24/08/31,14:12:40,17,09,1, 11.9,1,1, 15.827, 10709.035, 388.046, 52892.970 24/08/31,14:12:40,18,09,1, 11.9,1,1, 15.827, 10709.072, 388.064, 52892.993 24/08/31,14:12:40,19,09,1, 11.9,1,1, 15.827, 10709.044, 388.088, 52892.978 24/08/31,14:12:41,00,09,1, 11.9,1,1, 15.830, 10709.040, 388.088, 52892.978 24/08/31,14:12:41,01,09,1, 11.9,1,1, 15.830, 10709.067, 388.112, 52893.058 24/08/31,14:12:41,02,09,1, 11.9,1,1, 15.830, 10709.048, 388.072, 52892.979 24/08/31,14:12:41,03,09,1, 11.9,1,1, 15.830, 10709.051, 388.084, 52892.944 24/08/31,14:12:41,04,09,1, 11.9,1,1, 15.830, 10709.025, 388.101, 52892.965 24/08/31,14:12:41,05,09,1, 11.9,1,1, 15.830, 10709.041, 388.096, 52893.034 24/08/31,14:12:41,06,09,1, 11.9,1,1, 15.830, 10709.042, 388.111, 52893.019 24/08/31,14:12:41,07,09,1, 11.9,1,1, 15.830, 10709.053, 388.090, 52893.020 24/08/31,14:12:41,08,09,1, 11.9,1,1, 15.830, 10709.039, 388.109, 52892.975 24/08/31,14:12:41,09,09,1, 11.9,1,1, 15.830, 10709.038, 388.118, 52892.984 24/08/31,14:12:41,10,09,1, 11.9,1,1, 15.830, 10709.074, 388.140, 52892.952 24/08/31,14:12:41,11,09,1, 11.9,1,1, 15.830, 10709.021, 388.147, 52892.991 24/08/31,14:12:41,12,09,1, 11.9,1,1, 15.830, 10709.061, 388.149, 52892.960 24/08/31,14:12:41,13,09,1, 11.9,1,1, 15.830, 10709.070, 388.160, 52893.030 24/08/31,14:12:41,14,09,1, 11.9,1,1, 15.830, 10709.033, 388.155, 52892.982 24/08/31,14:12:41,15,09,1, 11.9,1,1, 15.830, 10709.032, 388.159, 52893.017 24/08/31,14:12:41,16,09,1, 11.9,1,1, 15.830, 10709.048, 388.181, 52893.023 24/08/31,14:12:41,17,09,1, 11.9,1,1, 15.830, 10709.029, 388.166, 52893.006 24/08/31,14:12:41,18,09,1, 11.9,1,1, 15.830, 10709.043, 388.188, 52893.031 24/08/31,14:12:41,19,09,1, 11.9,1,1, 15.830, 10709.056, 388.178, 52893.045 24/08/31,14:12:42,00,09,1, 11.9,1,1, 15.827, 10709.049, 388.178, 52893.045 24/08/31,14:12:42,01,09,1, 11.9,1,1, 15.827, 10709.041, 388.190, 52893.011 24/08/31,14:12:42,02,09,1, 11.9,1,1, 15.827, 10709.026, 388.210, 52892.984 24/08/31,14:12:42,03,09,1, 11.9,1,1, 15.827, 10709.048, 388.215, 52893.004 24/08/31,14:12:42,04,09,1, 11.9,1,1, 15.827, 10709.049, 388.217, 52893.001 24/08/31,14:12:42,05,09,1, 11.9,1,1, 15.827, 10709.051, 388.234, 52892.992 24/08/31,14:12:42,06,09,1, 11.9,1,1, 15.827, 10709.057, 388.241, 52893.032 24/08/31,14:12:42,07,09,1, 11.9,1,1, 15.827, 10709.071, 388.253, 52893.073 24/08/31,14:12:42,08,09,1, 11.9,1,1, 15.827, 10709.053, 388.260, 52892.990 24/08/31,14:12:42,09,09,1, 11.9,1,1, 15.827, 10709.038, 388.274, 52892.968 24/08/31,14:12:42,10,09,1, 11.9,1,1, 15.827, 10709.021, 388.278, 52893.038 24/08/31,14:12:42,11,09,1, 11.9,1,1, 15.827, 10709.038, 388.294, 52893.012 24/08/31,14:12:42,12,09,1, 11.9,1,1, 15.827, 10709.071, 388.287, 52893.000 24/08/31,14:12:42,13,09,1, 11.9,1,1, 15.827, 10709.042, 388.296, 52893.021 24/08/31,14:12:42,14,09,1, 11.9,1,1, 15.827, 10709.021, 388.319, 52893.013 24/08/31,14:12:42,15,09,1, 11.9,1,1, 15.827, 10709.070, 388.322, 52893.033 24/08/31,14:12:42,16,09,1, 11.9,1,1, 15.827, 10709.053, 388.319, 52893.021 24/08/31,14:12:42,17,09,1, 11.9,1,1, 15.827, 10709.060, 388.312, 52892.998 24/08/31,14:12:42,18,09,1, 11.9,1,1, 15.827, 10709.057, 388.336, 52893.034 24/08/31,14:12:42,19,09,1, 11.9,1,1, 15.827, 10709.074, 388.327, 52893.021 24/08/31,14:12:43,00,10,1, 11.9,1,1, 15.828, 10709.074, 388.327, 52893.021 24/08/31,14:12:43,01,10,1, 11.9,1,1, 15.828, 10709.047, 388.345, 52893.025 24/08/31,14:12:43,02,10,1, 11.9,1,1, 15.828, 10709.031, 388.361, 52893.041 24/08/31,14:12:43,03,10,1, 11.9,1,1, 15.828, 10709.052, 388.367, 52893.038 24/08/31,14:12:43,04,10,1, 11.9,1,1, 15.828, 10709.040, 388.358, 52893.048 24/08/31,14:12:43,05,10,1, 11.9,1,1, 15.828, 10709.049, 388.386, 52893.031 24/08/31,14:12:43,06,10,1, 11.9,1,1, 15.828, 10709.050, 388.366, 52893.035 24/08/31,14:12:43,07,10,1, 11.9,1,1, 15.828, 10709.057, 388.364, 52893.063 24/08/31,14:12:43,08,10,1, 11.9,1,1, 15.828, 10709.068, 388.383, 52893.045 24/08/31,14:12:43,09,10,1, 11.9,1,1, 15.828, 10709.064, 388.416, 52893.075 24/08/31,14:12:43,10,10,1, 11.9,1,1, 15.828, 10709.058, 388.392, 52893.062 24/08/31,14:12:43,11,10,1, 11.9,1,1, 15.828, 10709.064, 388.392, 52892.995 24/08/31,14:12:43,12,10,1, 11.9,1,1, 15.828, 10709.060, 388.431, 52893.086 24/08/31,14:12:43,13,10,1, 11.9,1,1, 15.828, 10709.056, 388.404, 52892.990 24/08/31,14:12:43,14,10,1, 11.9,1,1, 15.828, 10709.059, 388.422, 52893.072 24/08/31,14:12:43,15,10,1, 11.9,1,1, 15.828, 10709.067, 388.437, 52893.051 24/08/31,14:12:43,16,10,1, 11.9,1,1, 15.828, 10709.061, 388.438, 52893.090 24/08/31,14:12:43,17,10,1, 11.9,1,1, 15.828, 10709.086, 388.446, 52893.017 24/08/31,14:12:43,18,10,1, 11.9,1,1, 15.828, 10709.074, 388.448, 52893.110 24/08/31,14:12:43,19,10,1, 11.9,1,1, 15.828, 10709.089, 388.477, 52893.045 24/08/31,14:12:44,00,09,1, 11.9,1,1, 15.829, 10709.082, 388.477, 52893.045 24/08/31,14:12:44,01,09,1, 11.9,1,1, 15.829, 10709.065, 388.495, 52893.140 24/08/31,14:12:44,02,09,1, 11.9,1,1, 15.829, 10709.071, 388.477, 52893.071 24/08/31,14:12:44,03,09,1, 11.9,1,1, 15.829, 10709.095, 388.493, 52892.997 24/08/31,14:12:44,04,09,1, 11.9,1,1, 15.829, 10709.085, 388.499, 52893.030 24/08/31,14:12:44,05,09,1, 11.9,1,1, 15.829, 10709.077, 388.481, 52893.032 24/08/31,14:12:44,06,09,1, 11.9,1,1, 15.829, 10709.075, 388.502, 52893.034 24/08/31,14:12:44,07,09,1, 11.9,1,1, 15.829, 10709.099, 388.512, 52893.069 24/08/31,14:12:44,08,09,1, 11.9,1,1, 15.829, 10709.086, 388.528, 52893.076 24/08/31,14:12:44,09,09,1, 11.9,1,1, 15.829, 10709.068, 388.535, 52893.037 24/08/31,14:12:44,10,09,1, 11.9,1,1, 15.829, 10709.081, 388.521, 52893.106 24/08/31,14:12:44,11,09,1, 11.9,1,1, 15.829, 10709.067, 388.533, 52893.079 24/08/31,14:12:44,12,09,1, 11.9,1,1, 15.829, 10709.078, 388.518, 52893.014 24/08/31,14:12:44,13,09,1, 11.9,1,1, 15.829, 10709.097, 388.546, 52893.097 24/08/31,14:12:44,14,09,1, 11.9,1,1, 15.829, 10709.079, 388.543, 52893.067 24/08/31,14:12:44,15,09,1, 11.9,1,1, 15.829, 10709.088, 388.572, 52893.120 24/08/31,14:12:44,16,09,1, 11.9,1,1, 15.829, 10709.083, 388.559, 52893.110 24/08/31,14:12:44,17,09,1, 11.9,1,1, 15.829, 10709.090, 388.545, 52893.127 24/08/31,14:12:44,18,09,1, 11.9,1,1, 15.829, 10709.091, 388.566, 52893.057 24/08/31,14:12:44,19,09,1, 11.9,1,1, 15.829, 10709.090, 388.588, 52893.075 24/08/31,14:12:45,00,07,1, 11.9,1,1, 15.827, 10709.090, 388.588, 52893.075 24/08/31,14:12:45,01,07,1, 11.9,1,1, 15.827, 10709.115, 388.591, 52893.049 24/08/31,14:12:45,02,07,1, 11.9,1,1, 15.827, 10709.108, 388.609, 52893.071 24/08/31,14:12:45,03,07,1, 11.9,1,1, 15.827, 10709.125, 388.608, 52893.104 24/08/31,14:12:45,04,07,1, 11.9,1,1, 15.827, 10709.121, 388.622, 52893.104 24/08/31,14:12:45,05,07,1, 11.9,1,1, 15.827, 10709.134, 388.624, 52893.107 24/08/31,14:12:45,06,07,1, 11.9,1,1, 15.827, 10709.115, 388.646, 52893.070 24/08/31,14:12:45,07,07,1, 11.9,1,1, 15.827, 10709.100, 388.621, 52893.114 24/08/31,14:12:45,08,07,1, 11.9,1,1, 15.827, 10709.105, 388.622, 52893.124 24/08/31,14:12:45,09,07,1, 11.9,1,1, 15.827, 10709.094, 388.662, 52893.109 24/08/31,14:12:45,10,07,1, 11.9,1,1, 15.827, 10709.123, 388.652, 52893.102 24/08/31,14:12:45,11,07,1, 11.9,1,1, 15.827, 10709.146, 388.660, 52893.199 24/08/31,14:12:45,12,07,1, 11.9,1,1, 15.827, 10709.124, 388.668, 52893.121 24/08/31,14:12:45,13,07,1, 11.9,1,1, 15.827, 10709.139, 388.675, 52893.148 24/08/31,14:12:45,14,07,1, 11.9,1,1, 15.827, 10709.146, 388.665, 52893.171 24/08/31,14:12:45,15,07,1, 11.9,1,1, 15.827, 10709.123, 388.670, 52893.150 24/08/31,14:12:45,16,07,1, 11.9,1,1, 15.827, 10709.143, 388.691, 52893.223 24/08/31,14:12:45,17,07,1, 11.9,1,1, 15.827, 10709.148, 388.694, 52893.156 24/08/31,14:12:45,18,07,1, 11.9,1,1, 15.827, 10709.140, 388.713, 52893.153 24/08/31,14:12:45,19,07,1, 11.9,1,1, 15.827, 10709.130, 388.709, 52893.222 24/08/31,14:12:46,00,08,1, 11.9,1,1, 15.832, 10709.124, 388.709, 52893.222 24/08/31,14:12:46,01,08,1, 11.9,1,1, 15.832, 10709.136, 388.715, 52893.142 24/08/31,14:12:46,02,08,1, 11.9,1,1, 15.832, 10709.132, 388.716, 52893.159 24/08/31,14:12:46,03,08,1, 11.9,1,1, 15.832, 10709.155, 388.750, 52893.153 24/08/31,14:12:46,04,08,1, 11.9,1,1, 15.832, 10709.127, 388.751, 52893.199 24/08/31,14:12:46,05,08,1, 11.9,1,1, 15.832, 10709.156, 388.753, 52893.202 24/08/31,14:12:46,06,08,1, 11.9,1,1, 15.832, 10709.156, 388.758, 52893.279 24/08/31,14:12:46,07,08,1, 11.9,1,1, 15.832, 10709.158, 388.776, 52893.183 24/08/31,14:12:46,08,08,1, 11.9,1,1, 15.832, 10709.145, 388.769, 52893.197 24/08/31,14:12:46,09,08,1, 11.9,1,1, 15.832, 10709.144, 388.791, 52893.193 24/08/31,14:12:46,10,08,1, 11.9,1,1, 15.832, 10709.151, 388.791, 52893.166 24/08/31,14:12:46,11,08,1, 11.9,1,1, 15.832, 10709.134, 388.813, 52893.211 24/08/31,14:12:46,12,08,1, 11.9,1,1, 15.832, 10709.161, 388.799, 52893.201 24/08/31,14:12:46,13,08,1, 11.9,1,1, 15.832, 10709.160, 388.812, 52893.187 24/08/31,14:12:46,14,08,1, 11.9,1,1, 15.832, 10709.171, 388.812, 52893.203 24/08/31,14:12:46,15,08,1, 11.9,1,1, 15.832, 10709.175, 388.836, 52893.195 24/08/31,14:12:46,16,08,1, 11.9,1,1, 15.832, 10709.176, 388.819, 52893.204 24/08/31,14:12:46,17,08,1, 11.9,1,1, 15.832, 10709.171, 388.857, 52893.232 24/08/31,14:12:46,18,08,1, 11.9,1,1, 15.832, 10709.159, 388.852, 52893.206 24/08/31,14:12:46,19,08,1, 11.9,1,1, 15.832, 10709.218, 388.853, 52893.179 24/08/31,14:12:47,00,08,1, 11.9,1,1, 15.826, 10709.215, 388.853, 52893.179 24/08/31,14:12:47,01,08,1, 11.9,1,1, 15.826, 10709.207, 388.879, 52893.198 24/08/31,14:12:47,02,08,1, 11.9,1,1, 15.826, 10709.187, 388.897, 52893.362 24/08/31,14:12:47,03,08,1, 11.9,1,1, 15.826, 10709.189, 388.871, 52893.089 24/08/31,14:12:47,04,08,1, 11.9,1,1, 15.826, 10709.189, 388.892, 52893.131 24/08/31,14:12:47,05,08,1, 11.9,1,1, 15.826, 10709.188, 388.915, 52893.242 24/08/31,14:12:47,06,08,1, 11.9,1,1, 15.826, 10709.193, 388.907, 52893.175 24/08/31,14:12:47,07,08,1, 11.9,1,1, 15.826, 10709.188, 388.920, 52893.224 24/08/31,14:12:47,08,08,1, 11.9,1,1, 15.826, 10709.200, 388.940, 52893.217 24/08/31,14:12:47,09,08,1, 11.9,1,1, 15.826, 10709.206, 388.946, 52893.228 24/08/31,14:12:47,10,08,1, 11.9,1,1, 15.826, 10709.209, 388.941, 52893.230 24/08/31,14:12:47,11,08,1, 11.9,1,1, 15.826, 10709.221, 388.944, 52893.196 24/08/31,14:12:47,12,08,1, 11.9,1,1, 15.826, 10709.171, 388.966, 52893.215 24/08/31,14:12:47,13,08,1, 11.9,1,1, 15.826, 10709.191, 388.986, 52893.228 24/08/31,14:12:47,14,08,1, 11.9,1,1, 15.826, 10709.185, 388.984, 52893.233 24/08/31,14:12:47,15,08,1, 11.9,1,1, 15.826, 10709.191, 388.988, 52893.247 24/08/31,14:12:47,16,08,1, 11.9,1,1, 15.826, 10709.193, 388.992, 52893.215 24/08/31,14:12:47,17,08,1, 11.9,1,1, 15.826, 10709.201, 389.014, 52893.192 24/08/31,14:12:47,18,08,1, 11.9,1,1, 15.826, 10709.188, 389.023, 52893.172 24/08/31,14:12:47,19,08,1, 11.9,1,1, 15.826, 10709.190, 389.028, 52893.164 24/08/31,14:12:48,00,08,1, 11.9,1,1, 15.830, 10709.182, 389.028, 52893.164 24/08/31,14:12:48,01,08,1, 11.9,1,1, 15.830, 10709.208, 389.045, 52893.270 24/08/31,14:12:48,02,08,1, 11.9,1,1, 15.830, 10709.231, 389.070, 52893.290 24/08/31,14:12:48,03,08,1, 11.9,1,1, 15.830, 10709.181, 389.072, 52893.203 24/08/31,14:12:48,04,08,1, 11.9,1,1, 15.830, 10709.189, 389.079, 52893.302 24/08/31,14:12:48,05,08,1, 11.9,1,1, 15.830, 10709.179, 389.064, 52893.224 24/08/31,14:12:48,06,08,1, 11.9,1,1, 15.830, 10709.215, 389.083, 52893.257 24/08/31,14:12:48,07,08,1, 11.9,1,1, 15.830, 10709.212, 389.106, 52893.217 24/08/31,14:12:48,08,08,1, 11.9,1,1, 15.830, 10709.205, 389.114, 52893.221 24/08/31,14:12:48,09,08,1, 11.9,1,1, 15.830, 10709.224, 389.087, 52893.183 24/08/31,14:12:48,10,08,1, 11.9,1,1, 15.830, 10709.212, 389.110, 52893.232 24/08/31,14:12:48,11,08,1, 11.9,1,1, 15.830, 10709.239, 389.153, 52893.306 24/08/31,14:12:48,12,08,1, 11.9,1,1, 15.830, 10709.240, 389.137, 52893.290 24/08/31,14:12:48,13,08,1, 11.9,1,1, 15.830, 10709.269, 389.135, 52893.226 24/08/31,14:12:48,14,08,1, 11.9,1,1, 15.830, 10709.247, 389.131, 52893.299 24/08/31,14:12:48,15,08,1, 11.9,1,1, 15.830, 10709.209, 389.150, 52893.294 24/08/31,14:12:48,16,08,1, 11.9,1,1, 15.830, 10709.267, 389.154, 52893.184 24/08/31,14:12:48,17,08,1, 11.9,1,1, 15.830, 10709.258, 389.156, 52893.226 24/08/31,14:12:48,18,08,1, 11.9,1,1, 15.830, 10709.273, 389.183, 52893.299 24/08/31,14:12:48,19,08,1, 11.9,1,1, 15.830, 10709.261, 389.185, 52893.242 24/08/31,14:12:49,00,10,1, 11.9,1,1, 15.828, 10709.257, 389.185, 52893.242 24/08/31,14:12:49,01,10,1, 11.9,1,1, 15.828, 10709.247, 389.206, 52893.300 24/08/31,14:12:49,02,10,1, 11.9,1,1, 15.828, 10709.264, 389.193, 52893.247 24/08/31,14:12:49,03,10,1, 11.9,1,1, 15.828, 10709.240, 389.215, 52893.253 24/08/31,14:12:49,04,10,1, 11.9,1,1, 15.828, 10709.252, 389.239, 52893.295 24/08/31,14:12:49,05,10,1, 11.9,1,1, 15.828, 10709.238, 389.218, 52893.237 24/08/31,14:12:49,06,10,1, 11.9,1,1, 15.828, 10709.234, 389.241, 52893.304 24/08/31,14:12:49,07,10,1, 11.9,1,1, 15.828, 10709.233, 389.255, 52893.272 24/08/31,14:12:49,08,10,1, 11.9,1,1, 15.828, 10709.233, 389.234, 52893.291 24/08/31,14:12:49,09,10,1, 11.9,1,1, 15.828, 10709.232, 389.259, 52893.289 24/08/31,14:12:49,10,10,1, 11.9,1,1, 15.828, 10709.241, 389.260, 52893.273 24/08/31,14:12:49,11,10,1, 11.9,1,1, 15.828, 10709.256, 389.269, 52893.282 24/08/31,14:12:49,12,10,1, 11.9,1,1, 15.828, 10709.232, 389.269, 52893.281 24/08/31,14:12:49,13,10,1, 11.9,1,1, 15.828, 10709.269, 389.283, 52893.282 24/08/31,14:12:49,14,10,1, 11.9,1,1, 15.828, 10709.246, 389.305, 52893.314 24/08/31,14:12:49,15,10,1, 11.9,1,1, 15.828, 10709.258, 389.293, 52893.350 24/08/31,14:12:49,16,10,1, 11.9,1,1, 15.828, 10709.274, 389.315, 52893.282 24/08/31,14:12:49,17,10,1, 11.9,1,1, 15.828, 10709.276, 389.323, 52893.307 24/08/31,14:12:49,18,10,1, 11.9,1,1, 15.828, 10709.281, 389.344, 52893.289 24/08/31,14:12:49,19,10,1, 11.9,1,1, 15.828, 10709.287, 389.337, 52893.387 24/08/31,14:12:50,00,10,1, 11.9,1,1, 15.830, 10709.282, 389.337, 52893.387 24/08/31,14:12:50,01,10,1, 11.9,1,1, 15.830, 10709.254, 389.313, 52893.242 24/08/31,14:12:50,02,10,1, 11.9,1,1, 15.830, 10709.264, 389.351, 52893.338 24/08/31,14:12:50,03,10,1, 11.9,1,1, 15.830, 10709.284, 389.341, 52893.263 24/08/31,14:12:50,04,10,1, 11.9,1,1, 15.830, 10709.282, 389.374, 52893.404 24/08/31,14:12:50,05,10,1, 11.9,1,1, 15.830, 10709.261, 389.357, 52893.350 24/08/31,14:12:50,06,10,1, 11.9,1,1, 15.830, 10709.299, 389.374, 52893.293 24/08/31,14:12:50,07,10,1, 11.9,1,1, 15.830, 10709.267, 389.386, 52893.340 24/08/31,14:12:50,08,10,1, 11.9,1,1, 15.830, 10709.263, 389.371, 52893.302 24/08/31,14:12:50,09,10,1, 11.9,1,1, 15.830, 10709.276, 389.393, 52893.269 24/08/31,14:12:50,10,10,1, 11.9,1,1, 15.830, 10709.278, 389.386, 52893.372 24/08/31,14:12:50,11,10,1, 11.9,1,1, 15.830, 10709.261, 389.400, 52893.354 24/08/31,14:12:50,12,10,1, 11.9,1,1, 15.830, 10709.260, 389.403, 52893.378 24/08/31,14:12:50,13,10,1, 11.9,1,1, 15.830, 10709.260, 389.411, 52893.320 24/08/31,14:12:50,14,10,1, 11.9,1,1, 15.830, 10709.264, 389.394, 52893.368 24/08/31,14:12:50,15,10,1, 11.9,1,1, 15.830, 10709.251, 389.420, 52893.328 24/08/31,14:12:50,16,10,1, 11.9,1,1, 15.830, 10709.278, 389.445, 52893.379 24/08/31,14:12:50,17,10,1, 11.9,1,1, 15.830, 10709.278, 389.446, 52893.306 24/08/31,14:12:50,18,10,1, 11.9,1,1, 15.830, 10709.276, 389.426, 52893.370 24/08/31,14:12:50,19,10,1, 11.9,1,1, 15.830, 10709.288, 389.465, 52893.411 24/08/31,14:12:51,00,09,1, 11.8,1,1, 15.825, 10709.282, 389.465, 52893.411 24/08/31,14:12:51,01,09,1, 11.8,1,1, 15.825, 10709.300, 389.445, 52893.304 24/08/31,14:12:51,02,09,1, 11.8,1,1, 15.825, 10709.295, 389.471, 52893.295 24/08/31,14:12:51,03,09,1, 11.8,1,1, 15.825, 10709.302, 389.465, 52893.354 24/08/31,14:12:51,04,09,1, 11.8,1,1, 15.825, 10709.281, 389.468, 52893.393 24/08/31,14:12:51,05,09,1, 11.8,1,1, 15.825, 10709.297, 389.480, 52893.318 24/08/31,14:12:51,06,09,1, 11.8,1,1, 15.825, 10709.298, 389.502, 52893.385 24/08/31,14:12:51,07,09,1, 11.8,1,1, 15.825, 10709.288, 389.514, 52893.420 24/08/31,14:12:51,08,09,1, 11.8,1,1, 15.825, 10709.316, 389.494, 52893.372 24/08/31,14:12:51,09,09,1, 11.8,1,1, 15.825, 10709.306, 389.507, 52893.367 24/08/31,14:12:51,10,09,1, 11.8,1,1, 15.825, 10709.317, 389.505, 52893.350 24/08/31,14:12:51,11,09,1, 11.8,1,1, 15.825, 10709.317, 389.515, 52893.361 24/08/31,14:12:51,12,09,1, 11.8,1,1, 15.825, 10709.323, 389.519, 52893.405 24/08/31,14:12:51,13,09,1, 11.8,1,1, 15.825, 10709.317, 389.528, 52893.390 24/08/31,14:12:51,14,09,1, 11.8,1,1, 15.825, 10709.321, 389.517, 52893.431 24/08/31,14:12:51,15,09,1, 11.8,1,1, 15.825, 10709.306, 389.536, 52893.387 24/08/31,14:12:51,16,09,1, 11.8,1,1, 15.825, 10709.305, 389.522, 52893.373 24/08/31,14:12:51,17,09,1, 11.8,1,1, 15.825, 10709.314, 389.555, 52893.388 24/08/31,14:12:51,18,09,1, 11.8,1,1, 15.825, 10709.324, 389.562, 52893.381 24/08/31,14:12:51,19,09,1, 11.8,1,1, 15.825, 10709.332, 389.558, 52893.351 24/08/31,14:12:52,00,09,1, 11.8,1,1, 15.830, 10709.332, 389.558, 52893.351 24/08/31,14:12:52,01,09,1, 11.8,1,1, 15.830, 10709.332, 389.571, 52893.372 24/08/31,14:12:52,02,09,1, 11.8,1,1, 15.830, 10709.322, 389.577, 52893.404 24/08/31,14:12:52,03,09,1, 11.8,1,1, 15.830, 10709.318, 389.565, 52893.402 24/08/31,14:12:52,04,09,1, 11.8,1,1, 15.830, 10709.326, 389.578, 52893.383 24/08/31,14:12:52,05,09,1, 11.8,1,1, 15.830, 10709.316, 389.577, 52893.428 24/08/31,14:12:52,06,09,1, 11.8,1,1, 15.830, 10709.299, 389.560, 52893.400 24/08/31,14:12:52,07,09,1, 11.8,1,1, 15.830, 10709.323, 389.580, 52893.360 24/08/31,14:12:52,08,09,1, 11.8,1,1, 15.830, 10709.325, 389.584, 52893.408 24/08/31,14:12:52,09,09,1, 11.8,1,1, 15.830, 10709.329, 389.586, 52893.404 24/08/31,14:12:52,10,09,1, 11.8,1,1, 15.830, 10709.328, 389.573, 52893.403 24/08/31,14:12:52,11,09,1, 11.8,1,1, 15.830, 10709.351, 389.594, 52893.368 24/08/31,14:12:52,12,09,1, 11.8,1,1, 15.830, 10709.336, 389.608, 52893.460 24/08/31,14:12:52,13,09,1, 11.8,1,1, 15.830, 10709.338, 389.586, 52893.423 24/08/31,14:12:52,14,09,1, 11.8,1,1, 15.830, 10709.327, 389.618, 52893.435 24/08/31,14:12:52,15,09,1, 11.8,1,1, 15.830, 10709.327, 389.601, 52893.458 24/08/31,14:12:52,16,09,1, 11.8,1,1, 15.830, 10709.352, 389.626, 52893.390 24/08/31,14:12:52,17,09,1, 11.8,1,1, 15.830, 10709.337, 389.622, 52893.432 24/08/31,14:12:52,18,09,1, 11.8,1,1, 15.830, 10709.335, 389.621, 52893.415 24/08/31,14:12:52,19,09,1, 11.8,1,1, 15.830, 10709.331, 389.648, 52893.378 24/08/31,14:12:53,00,09,1, 11.9,1,1, 15.831, 10709.324, 389.648, 52893.378 24/08/31,14:12:53,01,09,1, 11.9,1,1, 15.831, 10709.335, 389.654, 52893.398 24/08/31,14:12:53,02,09,1, 11.9,1,1, 15.831, 10709.331, 389.643, 52893.456 24/08/31,14:12:53,03,09,1, 11.9,1,1, 15.831, 10709.317, 389.652, 52893.421 24/08/31,14:12:53,04,09,1, 11.9,1,1, 15.831, 10709.352, 389.665, 52893.447 24/08/31,14:12:53,05,09,1, 11.9,1,1, 15.831, 10709.333, 389.670, 52893.447 24/08/31,14:12:53,06,09,1, 11.9,1,1, 15.831, 10709.337, 389.661, 52893.434 24/08/31,14:12:53,07,09,1, 11.9,1,1, 15.831, 10709.340, 389.657, 52893.379 24/08/31,14:12:53,08,09,1, 11.9,1,1, 15.831, 10709.358, 389.676, 52893.508 24/08/31,14:12:53,09,09,1, 11.9,1,1, 15.831, 10709.365, 389.673, 52893.474 24/08/31,14:12:53,10,09,1, 11.9,1,1, 15.831, 10709.353, 389.706, 52893.494 24/08/31,14:12:53,11,09,1, 11.9,1,1, 15.831, 10709.374, 389.720, 52893.433 24/08/31,14:12:53,12,09,1, 11.9,1,1, 15.831, 10709.355, 389.704, 52893.473 24/08/31,14:12:53,13,09,1, 11.9,1,1, 15.831, 10709.372, 389.718, 52893.448 24/08/31,14:12:53,14,09,1, 11.9,1,1, 15.831, 10709.369, 389.722, 52893.493 24/08/31,14:12:53,15,09,1, 11.9,1,1, 15.831, 10709.357, 389.715, 52893.426 24/08/31,14:12:53,16,09,1, 11.9,1,1, 15.831, 10709.374, 389.718, 52893.414 24/08/31,14:12:53,17,09,1, 11.9,1,1, 15.831, 10709.379, 389.728, 52893.401 24/08/31,14:12:53,18,09,1, 11.9,1,1, 15.831, 10709.363, 389.751, 52893.449 24/08/31,14:12:53,19,09,1, 11.9,1,1, 15.831, 10709.382, 389.747, 52893.468 24/08/31,14:12:54,00,09,1, 11.8,1,1, 15.827, 10709.374, 389.747, 52893.468 24/08/31,14:12:54,01,09,1, 11.8,1,1, 15.827, 10709.357, 389.787, 52893.489 24/08/31,14:12:54,02,09,1, 11.8,1,1, 15.827, 10709.345, 389.760, 52893.460 24/08/31,14:12:54,03,09,1, 11.8,1,1, 15.827, 10709.382, 389.776, 52893.507 24/08/31,14:12:54,04,09,1, 11.8,1,1, 15.827, 10709.367, 389.758, 52893.464 24/08/31,14:12:54,05,09,1, 11.8,1,1, 15.827, 10709.375, 389.766, 52893.497 24/08/31,14:12:54,06,09,1, 11.8,1,1, 15.827, 10709.363, 389.762, 52893.489 24/08/31,14:12:54,07,09,1, 11.8,1,1, 15.827, 10709.358, 389.779, 52893.488 24/08/31,14:12:54,08,09,1, 11.8,1,1, 15.827, 10709.352, 389.762, 52893.490 24/08/31,14:12:54,09,09,1, 11.8,1,1, 15.827, 10709.372, 389.785, 52893.435 24/08/31,14:12:54,10,09,1, 11.8,1,1, 15.827, 10709.346, 389.809, 52893.471 24/08/31,14:12:54,11,09,1, 11.8,1,1, 15.827, 10709.356, 389.822, 52893.450 24/08/31,14:12:54,12,09,1, 11.8,1,1, 15.827, 10709.371, 389.828, 52893.502 24/08/31,14:12:54,13,09,1, 11.8,1,1, 15.827, 10709.357, 389.784, 52893.517 24/08/31,14:12:54,14,09,1, 11.8,1,1, 15.827, 10709.372, 389.802, 52893.538 24/08/31,14:12:54,15,09,1, 11.8,1,1, 15.827, 10709.359, 389.825, 52893.478 24/08/31,14:12:54,16,09,1, 11.8,1,1, 15.827, 10709.360, 389.809, 52893.534 24/08/31,14:12:54,17,09,1, 11.8,1,1, 15.827, 10709.382, 389.853, 52893.516 24/08/31,14:12:54,18,09,1, 11.8,1,1, 15.827, 10709.377, 389.829, 52893.517 24/08/31,14:12:54,19,09,1, 11.8,1,1, 15.827, 10709.385, 389.846, 52893.443 24/08/31,14:12:55,00,08,1, 12.0,1,1, 15.825, 10709.382, 389.846, 52893.443 24/08/31,14:12:55,01,08,1, 12.0,1,1, 15.825, 10709.393, 389.871, 52893.486 24/08/31,14:12:55,02,08,1, 12.0,1,1, 15.825, 10709.403, 389.868, 52893.552 24/08/31,14:12:55,03,08,1, 12.0,1,1, 15.825, 10709.380, 389.874, 52893.564 24/08/31,14:12:55,04,08,1, 12.0,1,1, 15.825, 10709.378, 389.883, 52893.535 24/08/31,14:12:55,05,08,1, 12.0,1,1, 15.825, 10709.391, 389.870, 52893.543 24/08/31,14:12:55,06,08,1, 12.0,1,1, 15.825, 10709.385, 389.884, 52893.549 24/08/31,14:12:55,07,08,1, 12.0,1,1, 15.825, 10709.407, 389.897, 52893.563 24/08/31,14:12:55,08,08,1, 12.0,1,1, 15.825, 10709.424, 389.890, 52893.556 24/08/31,14:12:55,09,08,1, 12.0,1,1, 15.825, 10709.400, 389.891, 52893.601 24/08/31,14:12:55,10,08,1, 12.0,1,1, 15.825, 10709.416, 389.901, 52893.569 24/08/31,14:12:55,11,08,1, 12.0,1,1, 15.825, 10709.413, 389.912, 52893.587 24/08/31,14:12:55,12,08,1, 12.0,1,1, 15.825, 10709.413, 389.913, 52893.581 24/08/31,14:12:55,13,08,1, 12.0,1,1, 15.825, 10709.421, 389.920, 52893.612 24/08/31,14:12:55,14,08,1, 12.0,1,1, 15.825, 10709.408, 389.932, 52893.565 24/08/31,14:12:55,15,08,1, 12.0,1,1, 15.825, 10709.401, 389.933, 52893.614 24/08/31,14:12:55,16,08,1, 12.0,1,1, 15.825, 10709.414, 389.923, 52893.577 24/08/31,14:12:55,17,08,1, 12.0,1,1, 15.825, 10709.396, 389.934, 52893.600 24/08/31,14:12:55,18,08,1, 12.0,1,1, 15.825, 10709.429, 389.928, 52893.580 24/08/31,14:12:55,19,08,1, 12.0,1,1, 15.825, 10709.430, 389.950, 52893.578 24/08/31,14:12:56,00,08,1, 11.7,1,1, 15.827, 10709.424, 389.950, 52893.578 24/08/31,14:12:56,01,08,1, 11.7,1,1, 15.827, 10709.388, 389.942, 52893.572 24/08/31,14:12:56,02,08,1, 11.7,1,1, 15.827, 10709.396, 389.966, 52893.629 24/08/31,14:12:56,03,08,1, 11.7,1,1, 15.827, 10709.425, 389.959, 52893.569 24/08/31,14:12:56,04,08,1, 11.7,1,1, 15.827, 10709.434, 389.979, 52893.592 24/08/31,14:12:56,05,08,1, 11.7,1,1, 15.827, 10709.430, 389.983, 52893.578 24/08/31,14:12:56,06,08,1, 11.7,1,1, 15.827, 10709.425, 389.977, 52893.580 24/08/31,14:12:56,07,08,1, 11.7,1,1, 15.827, 10709.399, 389.991, 52893.589 24/08/31,14:12:56,08,08,1, 11.7,1,1, 15.827, 10709.413, 389.999, 52893.594 24/08/31,14:12:56,09,08,1, 11.7,1,1, 15.827, 10709.439, 389.994, 52893.610 24/08/31,14:12:56,10,08,1, 11.7,1,1, 15.827, 10709.420, 389.998, 52893.632 24/08/31,14:12:56,11,08,1, 11.7,1,1, 15.827, 10709.429, 389.996, 52893.594 24/08/31,14:12:56,12,08,1, 11.7,1,1, 15.827, 10709.461, 390.002, 52893.610 24/08/31,14:12:56,13,08,1, 11.7,1,1, 15.827, 10709.454, 390.007, 52893.644 24/08/31,14:12:56,14,08,1, 11.7,1,1, 15.827, 10709.445, 390.029, 52893.597 24/08/31,14:12:56,15,08,1, 11.7,1,1, 15.827, 10709.436, 390.032, 52893.647 24/08/31,14:12:56,16,08,1, 11.7,1,1, 15.827, 10709.454, 390.025, 52893.631 24/08/31,14:12:56,17,08,1, 11.7,1,1, 15.827, 10709.427, 390.032, 52893.637 24/08/31,14:12:56,18,08,1, 11.7,1,1, 15.827, 10709.456, 390.052, 52893.611 24/08/31,14:12:56,19,08,1, 11.7,1,1, 15.827, 10709.448, 390.034, 52893.668 24/08/31,14:12:57,00,08,1, 11.9,1,1, 15.833, 10709.441, 390.034, 52893.668 24/08/31,14:12:57,01,08,1, 11.9,1,1, 15.833, 10709.469, 390.057, 52893.598 24/08/31,14:12:57,02,08,1, 11.9,1,1, 15.833, 10709.464, 390.110, 52893.859 24/08/31,14:12:57,03,08,1, 11.9,1,1, 15.833, 10709.476, 390.117, 52893.824 24/08/31,14:12:57,04,08,1, 11.9,1,1, 15.833, 10709.478, 390.113, 52893.868 24/08/31,14:12:57,05,08,1, 11.9,1,1, 15.833, 10709.470, 390.102, 52893.836 24/08/31,14:12:57,06,08,1, 11.9,1,1, 15.833, 10709.458, 390.115, 52893.902 24/08/31,14:12:57,07,08,1, 11.9,1,1, 15.833, 10709.453, 390.127, 52893.871 24/08/31,14:12:57,08,08,1, 11.9,1,1, 15.833, 10709.476, 390.112, 52893.880 24/08/31,14:12:57,09,08,1, 11.9,1,1, 15.833, 10709.478, 390.132, 52893.911 24/08/31,14:12:57,10,08,1, 11.9,1,1, 15.833, 10709.495, 390.147, 52893.883 24/08/31,14:12:57,11,08,1, 11.9,1,1, 15.833, 10709.468, 390.142, 52893.882 24/08/31,14:12:57,12,08,1, 11.9,1,1, 15.833, 10709.483, 390.158, 52893.905 24/08/31,14:12:57,13,08,1, 11.9,1,1, 15.833, 10709.468, 390.136, 52893.861 24/08/31,14:12:57,14,08,1, 11.9,1,1, 15.833, 10709.481, 390.134, 52893.855 24/08/31,14:12:57,15,08,1, 11.9,1,1, 15.833, 10709.487, 390.139, 52893.943 24/08/31,14:12:57,16,08,1, 11.9,1,1, 15.833, 10709.489, 390.157, 52893.881 24/08/31,14:12:57,17,08,1, 11.9,1,1, 15.833, 10709.515, 390.150, 52893.885 24/08/31,14:12:57,18,08,1, 11.9,1,1, 15.833, 10709.502, 390.176, 52893.939 24/08/31,14:12:57,19,08,1, 11.9,1,1, 15.833, 10709.503, 390.167, 52893.933 24/08/31,14:12:58,00,09,1, 11.9,1,1, 15.831, 10709.499, 390.167, 52893.933 24/08/31,14:12:58,01,09,1, 11.9,1,1, 15.831, 10709.491, 390.175, 52893.893 24/08/31,14:12:58,02,09,1, 11.9,1,1, 15.831, 10709.513, 390.175, 52893.909 24/08/31,14:12:58,03,09,1, 11.9,1,1, 15.831, 10709.515, 390.179, 52893.923 24/08/31,14:12:58,04,09,1, 11.9,1,1, 15.831, 10709.521, 390.183, 52893.973 24/08/31,14:12:58,05,09,1, 11.9,1,1, 15.831, 10709.517, 390.205, 52893.932 24/08/31,14:12:58,06,09,1, 11.9,1,1, 15.831, 10709.541, 390.210, 52893.933 24/08/31,14:12:58,07,09,1, 11.9,1,1, 15.831, 10709.519, 390.223, 52893.939 24/08/31,14:12:58,08,09,1, 11.9,1,1, 15.831, 10709.531, 390.189, 52893.986 24/08/31,14:12:58,09,09,1, 11.9,1,1, 15.831, 10709.530, 390.205, 52893.993 24/08/31,14:12:58,10,09,1, 11.9,1,1, 15.831, 10709.518, 390.207, 52893.988 24/08/31,14:12:58,11,09,1, 11.9,1,1, 15.831, 10709.532, 390.200, 52893.923 24/08/31,14:12:58,12,09,1, 11.9,1,1, 15.831, 10709.506, 390.220, 52893.985 24/08/31,14:12:58,13,09,1, 11.9,1,1, 15.831, 10709.535, 390.222, 52894.034 24/08/31,14:12:58,14,09,1, 11.9,1,1, 15.831, 10709.534, 390.221, 52894.013 24/08/31,14:12:58,15,09,1, 11.9,1,1, 15.831, 10709.558, 390.226, 52894.010 24/08/31,14:12:58,16,09,1, 11.9,1,1, 15.831, 10709.540, 390.239, 52893.959 24/08/31,14:12:58,17,09,1, 11.9,1,1, 15.831, 10709.553, 390.225, 52893.958 24/08/31,14:12:58,18,09,1, 11.9,1,1, 15.831, 10709.565, 390.244, 52893.944 24/08/31,14:12:58,19,09,1, 11.9,1,1, 15.831, 10709.552, 390.238, 52893.962 24/08/31,14:12:59,00,08,1, 11.9,1,1, 15.835, 10709.549, 390.238, 52893.962 24/08/31,14:12:59,01,08,1, 11.9,1,1, 15.835, 10709.541, 390.234, 52893.993 24/08/31,14:12:59,02,08,1, 11.9,1,1, 15.835, 10709.536, 390.250, 52893.993 24/08/31,14:12:59,03,08,1, 11.9,1,1, 15.835, 10709.546, 390.250, 52893.992 24/08/31,14:12:59,04,08,1, 11.9,1,1, 15.835, 10709.535, 390.253, 52893.932 24/08/31,14:12:59,05,08,1, 11.9,1,1, 15.835, 10709.559, 390.243, 52893.915 24/08/31,14:12:59,06,08,1, 11.9,1,1, 15.835, 10709.572, 390.257, 52893.937 24/08/31,14:12:59,07,08,1, 11.9,1,1, 15.835, 10709.589, 390.263, 52893.963 24/08/31,14:12:59,08,08,1, 11.9,1,1, 15.835, 10709.564, 390.272, 52894.007 24/08/31,14:12:59,09,08,1, 11.9,1,1, 15.835, 10709.584, 390.242, 52893.996 24/08/31,14:12:59,10,08,1, 11.9,1,1, 15.835, 10709.563, 390.292, 52893.971 24/08/31,14:12:59,11,08,1, 11.9,1,1, 15.835, 10709.581, 390.280, 52894.028 24/08/31,14:12:59,12,08,1, 11.9,1,1, 15.835, 10709.592, 390.277, 52893.993 24/08/31,14:12:59,13,08,1, 11.9,1,1, 15.835, 10709.597, 390.269, 52893.985 24/08/31,14:12:59,14,08,1, 11.9,1,1, 15.835, 10709.590, 390.271, 52893.990 24/08/31,14:12:59,15,08,1, 11.9,1,1, 15.835, 10709.593, 390.266, 52893.968 24/08/31,14:12:59,16,08,1, 11.9,1,1, 15.835, 10709.611, 390.263, 52893.961 24/08/31,14:12:59,17,08,1, 11.9,1,1, 15.835, 10709.592, 390.271, 52893.999 24/08/31,14:12:59,18,08,1, 11.9,1,1, 15.835, 10709.601, 390.267, 52894.027 24/08/31,14:12:59,19,08,1, 11.9,1,1, 15.835, 10709.632, 390.301, 52894.017 24/08/31,14:13:00,00,09,1, 11.8,1,1, 15.831, 10709.624, 390.301, 52894.017 24/08/31,14:13:00,01,09,1, 11.8,1,1, 15.831, 10709.611, 390.292, 52893.997 24/08/31,14:13:00,02,09,1, 11.8,1,1, 15.831, 10709.627, 390.245, 52893.828 24/08/31,14:13:00,03,09,1, 11.8,1,1, 15.831, 10709.614, 390.271, 52893.812 24/08/31,14:13:00,04,09,1, 11.8,1,1, 15.831, 10709.624, 390.280, 52893.809 24/08/31,14:13:00,05,09,1, 11.8,1,1, 15.831, 10709.631, 390.238, 52893.835 24/08/31,14:13:00,06,09,1, 11.8,1,1, 15.831, 10709.620, 390.260, 52893.894 24/08/31,14:13:00,07,09,1, 11.8,1,1, 15.831, 10709.602, 390.259, 52893.840 24/08/31,14:13:00,08,09,1, 11.8,1,1, 15.831, 10709.634, 390.272, 52893.912 24/08/31,14:13:00,09,09,1, 11.8,1,1, 15.831, 10709.616, 390.281, 52893.700 24/08/31,14:13:00,10,09,1, 11.8,1,1, 15.831, 10709.630, 390.288, 52893.847 24/08/31,14:13:00,11,09,1, 11.8,1,1, 15.831, 10709.635, 390.262, 52893.789 24/08/31,14:13:00,12,09,1, 11.8,1,1, 15.831, 10709.631, 390.289, 52893.836 24/08/31,14:13:00,13,09,1, 11.8,1,1, 15.831, 10709.631, 390.298, 52893.783 24/08/31,14:13:00,14,09,1, 11.8,1,1, 15.831, 10709.650, 390.292, 52893.828 24/08/31,14:13:00,15,09,1, 11.8,1,1, 15.831, 10709.636, 390.297, 52893.831 24/08/31,14:13:00,16,09,1, 11.8,1,1, 15.831, 10709.670, 390.313, 52893.808 24/08/31,14:13:00,17,09,1, 11.8,1,1, 15.831, 10709.667, 390.306, 52893.822 24/08/31,14:13:00,18,09,1, 11.8,1,1, 15.831, 10709.632, 390.299, 52893.861 24/08/31,14:13:00,19,09,1, 11.8,1,1, 15.831, 10709.669, 390.303, 52893.767 24/08/31,14:13:01,00,09,1, 11.8,1,1, 15.831, 10709.666, 390.303, 52893.767 24/08/31,14:13:01,01,09,1, 11.8,1,1, 15.831, 10709.669, 390.320, 52893.775 24/08/31,14:13:01,02,09,1, 11.8,1,1, 15.831, 10709.670, 390.317, 52893.827 24/08/31,14:13:01,03,09,1, 11.8,1,1, 15.831, 10709.673, 390.319, 52893.773 24/08/31,14:13:01,04,09,1, 11.8,1,1, 15.831, 10709.670, 390.328, 52893.775 24/08/31,14:13:01,05,09,1, 11.8,1,1, 15.831, 10709.699, 390.332, 52893.856 24/08/31,14:13:01,06,09,1, 11.8,1,1, 15.831, 10709.707, 390.343, 52893.776 24/08/31,14:13:01,07,09,1, 11.8,1,1, 15.831, 10709.720, 390.363, 52893.894 24/08/31,14:13:01,08,09,1, 11.8,1,1, 15.831, 10709.698, 390.336, 52893.899 24/08/31,14:13:01,09,09,1, 11.8,1,1, 15.831, 10709.689, 390.347, 52893.888 24/08/31,14:13:01,10,09,1, 11.8,1,1, 15.831, 10709.712, 390.366, 52893.813 24/08/31,14:13:01,11,09,1, 11.8,1,1, 15.831, 10709.755, 390.354, 52893.886 24/08/31,14:13:01,12,09,1, 11.8,1,1, 15.831, 10709.709, 390.345, 52893.844 24/08/31,14:13:01,13,09,1, 11.8,1,1, 15.831, 10709.704, 390.358, 52893.805 24/08/31,14:13:01,14,09,1, 11.8,1,1, 15.831, 10709.758, 390.375, 52893.929 24/08/31,14:13:01,15,09,1, 11.8,1,1, 15.831, 10709.727, 390.369, 52893.834 24/08/31,14:13:01,16,09,1, 11.8,1,1, 15.831, 10709.718, 390.363, 52893.861 24/08/31,14:13:01,17,09,1, 11.8,1,1, 15.831, 10709.757, 390.366, 52893.866 24/08/31,14:13:01,18,09,1, 11.8,1,1, 15.831, 10709.744, 390.380, 52893.821 24/08/31,14:13:01,19,09,1, 11.8,1,1, 15.831, 10709.722, 390.363, 52893.928 24/08/31,14:13:02,00,09,1, 11.9,1,1, 15.831, 10709.716, 390.363, 52893.928 24/08/31,14:13:02,01,09,1, 11.9,1,1, 15.831, 10709.731, 390.374, 52893.823 24/08/31,14:13:02,02,09,1, 11.9,1,1, 15.831, 10709.765, 390.367, 52893.824 24/08/31,14:13:02,03,09,1, 11.9,1,1, 15.831, 10709.753, 390.386, 52893.912 24/08/31,14:13:02,04,09,1, 11.9,1,1, 15.831, 10709.751, 390.362, 52893.897 24/08/31,14:13:02,05,09,1, 11.9,1,1, 15.831, 10709.782, 390.385, 52893.851 24/08/31,14:13:02,06,09,1, 11.9,1,1, 15.831, 10709.776, 390.399, 52893.875 24/08/31,14:13:02,07,09,1, 11.9,1,1, 15.831, 10709.777, 390.412, 52893.871 24/08/31,14:13:02,08,09,1, 11.9,1,1, 15.831, 10709.760, 390.387, 52893.838 24/08/31,14:13:02,09,09,1, 11.9,1,1, 15.831, 10709.776, 390.395, 52893.892 24/08/31,14:13:02,10,09,1, 11.9,1,1, 15.831, 10709.779, 390.411, 52893.934 24/08/31,14:13:02,11,09,1, 11.9,1,1, 15.831, 10709.783, 390.398, 52893.900 24/08/31,14:13:02,12,09,1, 11.9,1,1, 15.831, 10709.803, 390.431, 52893.928 24/08/31,14:13:02,13,09,1, 11.9,1,1, 15.831, 10709.778, 390.400, 52893.922 24/08/31,14:13:02,14,09,1, 11.9,1,1, 15.831, 10709.802, 390.412, 52893.908 24/08/31,14:13:02,15,09,1, 11.9,1,1, 15.831, 10709.781, 390.408, 52893.829 24/08/31,14:13:02,16,09,1, 11.9,1,1, 15.831, 10709.803, 390.418, 52893.850 24/08/31,14:13:02,17,09,1, 11.9,1,1, 15.831, 10709.820, 390.435, 52893.915 24/08/31,14:13:02,18,09,1, 11.9,1,1, 15.831, 10709.828, 390.422, 52893.935 24/08/31,14:13:02,19,09,1, 11.9,1,1, 15.831, 10709.810, 390.430, 52893.900 24/08/31,14:13:03,00,09,1, 11.9,1,1, 15.832, 10709.808, 390.430, 52893.900 24/08/31,14:13:03,01,09,1, 11.9,1,1, 15.832, 10709.862, 390.444, 52893.915 24/08/31,14:13:03,02,09,1, 11.9,1,1, 15.832, 10709.825, 390.440, 52893.879 24/08/31,14:13:03,03,09,1, 11.9,1,1, 15.832, 10709.865, 390.429, 52893.991 24/08/31,14:13:03,04,09,1, 11.9,1,1, 15.832, 10709.851, 390.433, 52893.899 24/08/31,14:13:03,05,09,1, 11.9,1,1, 15.832, 10709.852, 390.454, 52893.934 24/08/31,14:13:03,06,09,1, 11.9,1,1, 15.832, 10709.835, 390.452, 52893.893 24/08/31,14:13:03,07,09,1, 11.9,1,1, 15.832, 10709.859, 390.426, 52893.935 24/08/31,14:13:03,08,09,1, 11.9,1,1, 15.832, 10709.869, 390.439, 52893.904 24/08/31,14:13:03,09,09,1, 11.9,1,1, 15.832, 10709.855, 390.446, 52893.940 24/08/31,14:13:03,10,09,1, 11.9,1,1, 15.832, 10709.853, 390.435, 52893.939 24/08/31,14:13:03,11,09,1, 11.9,1,1, 15.832, 10709.885, 390.447, 52893.932 24/08/31,14:13:03,12,09,1, 11.9,1,1, 15.832, 10709.882, 390.441, 52893.970 24/08/31,14:13:03,13,09,1, 11.9,1,1, 15.832, 10709.893, 390.424, 52893.979 24/08/31,14:13:03,14,09,1, 11.9,1,1, 15.832, 10709.861, 390.444, 52893.903 24/08/31,14:13:03,15,09,1, 11.9,1,1, 15.832, 10709.880, 390.443, 52893.916 24/08/31,14:13:03,16,09,1, 11.9,1,1, 15.832, 10709.893, 390.461, 52893.926 24/08/31,14:13:03,17,09,1, 11.9,1,1, 15.832, 10709.896, 390.444, 52893.893 24/08/31,14:13:03,18,09,1, 11.9,1,1, 15.832, 10709.885, 390.468, 52893.963 24/08/31,14:13:03,19,09,1, 11.9,1,1, 15.832, 10709.897, 390.442, 52894.000 24/08/31,14:13:04,00,10,1, 11.9,1,1, 15.828, 10709.891, 390.442, 52894.000 24/08/31,14:13:04,01,10,1, 11.9,1,1, 15.828, 10709.887, 390.445, 52893.961 24/08/31,14:13:04,02,10,1, 11.9,1,1, 15.828, 10709.908, 390.447, 52894.025 24/08/31,14:13:04,03,10,1, 11.9,1,1, 15.828, 10709.914, 390.463, 52893.952 24/08/31,14:13:04,04,10,1, 11.9,1,1, 15.828, 10709.898, 390.463, 52893.911 24/08/31,14:13:04,05,10,1, 11.9,1,1, 15.828, 10709.925, 390.456, 52893.924 24/08/31,14:13:04,06,10,1, 11.9,1,1, 15.828, 10709.920, 390.441, 52893.994 24/08/31,14:13:04,07,10,1, 11.9,1,1, 15.828, 10709.903, 390.452, 52893.938 24/08/31,14:13:04,08,10,1, 11.9,1,1, 15.828, 10709.908, 390.478, 52894.019 24/08/31,14:13:04,09,10,1, 11.9,1,1, 15.828, 10709.923, 390.452, 52893.995 24/08/31,14:13:04,10,10,1, 11.9,1,1, 15.828, 10709.910, 390.466, 52894.042 24/08/31,14:13:04,11,10,1, 11.9,1,1, 15.828, 10709.916, 390.447, 52894.021 24/08/31,14:13:04,12,10,1, 11.9,1,1, 15.828, 10709.908, 390.472, 52893.972 24/08/31,14:13:04,13,10,1, 11.9,1,1, 15.828, 10709.930, 390.476, 52894.022 24/08/31,14:13:04,14,10,1, 11.9,1,1, 15.828, 10709.925, 390.464, 52893.953 24/08/31,14:13:04,15,10,1, 11.9,1,1, 15.828, 10709.944, 390.473, 52893.996 24/08/31,14:13:04,16,10,1, 11.9,1,1, 15.828, 10709.931, 390.472, 52893.990 24/08/31,14:13:04,17,10,1, 11.9,1,1, 15.828, 10709.936, 390.476, 52893.938 24/08/31,14:13:04,18,10,1, 11.9,1,1, 15.828, 10709.921, 390.499, 52893.945 24/08/31,14:13:04,19,10,1, 11.9,1,1, 15.828, 10709.918, 390.475, 52894.019 24/08/31,14:13:05,00,09,1, 11.9,1,1, 15.832, 10709.916, 390.475, 52894.019 24/08/31,14:13:05,01,09,1, 11.9,1,1, 15.832, 10709.913, 390.468, 52893.961 24/08/31,14:13:05,02,09,1, 11.9,1,1, 15.832, 10709.940, 390.473, 52894.027 24/08/31,14:13:05,03,09,1, 11.9,1,1, 15.832, 10709.951, 390.478, 52894.011 24/08/31,14:13:05,04,09,1, 11.9,1,1, 15.832, 10709.960, 390.465, 52893.918 24/08/31,14:13:05,05,09,1, 11.9,1,1, 15.832, 10709.944, 390.477, 52894.074 24/08/31,14:13:05,06,09,1, 11.9,1,1, 15.832, 10709.924, 390.475, 52893.963 24/08/31,14:13:05,07,09,1, 11.9,1,1, 15.832, 10709.945, 390.482, 52894.015 24/08/31,14:13:05,08,09,1, 11.9,1,1, 15.832, 10709.967, 390.468, 52894.070 24/08/31,14:13:05,09,09,1, 11.9,1,1, 15.832, 10709.958, 390.480, 52894.036 24/08/31,14:13:05,10,09,1, 11.9,1,1, 15.832, 10709.959, 390.475, 52894.072 24/08/31,14:13:05,11,09,1, 11.9,1,1, 15.832, 10709.967, 390.479, 52894.061 24/08/31,14:13:05,12,09,1, 11.9,1,1, 15.832, 10709.976, 390.469, 52894.042 24/08/31,14:13:05,13,09,1, 11.9,1,1, 15.832, 10709.961, 390.473, 52894.044 24/08/31,14:13:05,14,09,1, 11.9,1,1, 15.832, 10709.966, 390.477, 52894.045 24/08/31,14:13:05,15,09,1, 11.9,1,1, 15.832, 10709.979, 390.428, 52894.034 24/08/31,14:13:05,16,09,1, 11.9,1,1, 15.832, 10709.966, 390.482, 52894.063 24/08/31,14:13:05,17,09,1, 11.9,1,1, 15.832, 10709.984, 390.493, 52894.035 24/08/31,14:13:05,18,09,1, 11.9,1,1, 15.832, 10709.992, 390.489, 52894.061 24/08/31,14:13:05,19,09,1, 11.9,1,1, 15.832, 10709.985, 390.483, 52894.065 24/08/31,14:13:06,00,09,1, 11.9,1,1, 15.831, 10709.983, 390.483, 52894.065 24/08/31,14:13:06,01,09,1, 11.9,1,1, 15.831, 10709.979, 390.502, 52894.032 24/08/31,14:13:06,02,09,1, 11.9,1,1, 15.831, 10709.990, 390.500, 52894.014 24/08/31,14:13:06,03,09,1, 11.9,1,1, 15.831, 10710.008, 390.487, 52894.082 24/08/31,14:13:06,04,09,1, 11.9,1,1, 15.831, 10709.976, 390.495, 52894.035 24/08/31,14:13:06,05,09,1, 11.9,1,1, 15.831, 10709.979, 390.500, 52894.010 24/08/31,14:13:06,06,09,1, 11.9,1,1, 15.831, 10709.986, 390.510, 52894.066 24/08/31,14:13:06,07,09,1, 11.9,1,1, 15.831, 10709.978, 390.506, 52894.059 24/08/31,14:13:06,08,09,1, 11.9,1,1, 15.831, 10709.996, 390.496, 52894.044 24/08/31,14:13:06,09,09,1, 11.9,1,1, 15.831, 10709.997, 390.484, 52894.034 24/08/31,14:13:06,10,09,1, 11.9,1,1, 15.831, 10709.977, 390.464, 52894.042 24/08/31,14:13:06,11,09,1, 11.9,1,1, 15.831, 10709.991, 390.481, 52894.124 24/08/31,14:13:06,12,09,1, 11.9,1,1, 15.831, 10709.974, 390.503, 52894.038 24/08/31,14:13:06,13,09,1, 11.9,1,1, 15.831, 10709.976, 390.501, 52894.123 24/08/31,14:13:06,14,09,1, 11.9,1,1, 15.831, 10709.996, 390.469, 52894.030 24/08/31,14:13:06,15,09,1, 11.9,1,1, 15.831, 10709.988, 390.469, 52894.033 24/08/31,14:13:06,16,09,1, 11.9,1,1, 15.831, 10709.980, 390.500, 52894.088 24/08/31,14:13:06,17,09,1, 11.9,1,1, 15.831, 10710.018, 390.475, 52894.065 24/08/31,14:13:06,18,09,1, 11.9,1,1, 15.831, 10710.015, 390.503, 52894.120 24/08/31,14:13:06,19,09,1, 11.9,1,1, 15.831, 10710.012, 390.488, 52894.110 24/08/31,14:13:07,00,08,1, 11.9,1,1, 15.829, 10710.008, 390.488, 52894.110 24/08/31,14:13:07,01,08,1, 11.9,1,1, 15.829, 10710.001, 390.475, 52894.096 24/08/31,14:13:07,02,08,1, 11.9,1,1, 15.829, 10710.016, 390.483, 52894.081 24/08/31,14:13:07,03,08,1, 11.9,1,1, 15.829, 10710.023, 390.502, 52894.058 24/08/31,14:13:07,04,08,1, 11.9,1,1, 15.829, 10710.032, 390.493, 52894.048 24/08/31,14:13:07,05,08,1, 11.9,1,1, 15.829, 10710.031, 390.509, 52894.048 24/08/31,14:13:07,06,08,1, 11.9,1,1, 15.829, 10710.011, 390.494, 52894.061 24/08/31,14:13:07,07,08,1, 11.9,1,1, 15.829, 10710.016, 390.501, 52894.061 24/08/31,14:13:07,08,08,1, 11.9,1,1, 15.829, 10710.037, 390.511, 52894.178 24/08/31,14:13:07,09,08,1, 11.9,1,1, 15.829, 10710.035, 390.487, 52894.147 24/08/31,14:13:07,10,08,1, 11.9,1,1, 15.829, 10710.052, 390.488, 52894.097 24/08/31,14:13:07,11,08,1, 11.9,1,1, 15.829, 10710.062, 390.498, 52894.060 24/08/31,14:13:07,12,08,1, 11.9,1,1, 15.829, 10710.036, 390.495, 52894.159 24/08/31,14:13:07,13,08,1, 11.9,1,1, 15.829, 10710.024, 390.478, 52894.110 24/08/31,14:13:07,14,08,1, 11.9,1,1, 15.829, 10710.044, 390.487, 52894.125 24/08/31,14:13:07,15,08,1, 11.9,1,1, 15.829, 10710.046, 390.465, 52894.183 24/08/31,14:13:07,16,08,1, 11.9,1,1, 15.829, 10710.038, 390.506, 52894.128 24/08/31,14:13:07,17,08,1, 11.9,1,1, 15.829, 10710.029, 390.518, 52894.114 24/08/31,14:13:07,18,08,1, 11.9,1,1, 15.829, 10710.075, 390.483, 52894.152 24/08/31,14:13:07,19,08,1, 11.9,1,1, 15.829, 10710.038, 390.484, 52894.140 24/08/31,14:13:08,00,09,1, 11.9,1,1, 15.828, 10710.033, 390.484, 52894.140 24/08/31,14:13:08,01,09,1, 11.9,1,1, 15.828, 10710.057, 390.488, 52894.114 24/08/31,14:13:08,02,09,1, 11.9,1,1, 15.828, 10710.059, 390.496, 52894.136 24/08/31,14:13:08,03,09,1, 11.9,1,1, 15.828, 10710.036, 390.493, 52894.120 24/08/31,14:13:08,04,09,1, 11.9,1,1, 15.828, 10710.040, 390.496, 52894.134 24/08/31,14:13:08,05,09,1, 11.9,1,1, 15.828, 10710.056, 390.505, 52894.115 24/08/31,14:13:08,06,09,1, 11.9,1,1, 15.828, 10710.071, 390.511, 52894.199 24/08/31,14:13:08,07,09,1, 11.9,1,1, 15.828, 10710.056, 390.475, 52894.109 24/08/31,14:13:08,08,09,1, 11.9,1,1, 15.828, 10710.070, 390.497, 52894.182 24/08/31,14:13:08,09,09,1, 11.9,1,1, 15.828, 10710.074, 390.474, 52894.103 24/08/31,14:13:08,10,09,1, 11.9,1,1, 15.828, 10710.072, 390.486, 52894.185 24/08/31,14:13:08,11,09,1, 11.9,1,1, 15.828, 10710.075, 390.465, 52894.180 24/08/31,14:13:08,12,09,1, 11.9,1,1, 15.828, 10710.085, 390.498, 52894.135 24/08/31,14:13:08,13,09,1, 11.9,1,1, 15.828, 10710.062, 390.476, 52894.127 24/08/31,14:13:08,14,09,1, 11.9,1,1, 15.828, 10710.086, 390.482, 52894.118 24/08/31,14:13:08,15,09,1, 11.9,1,1, 15.828, 10710.088, 390.493, 52894.173 24/08/31,14:13:08,16,09,1, 11.9,1,1, 15.828, 10710.077, 390.485, 52894.177 24/08/31,14:13:08,17,09,1, 11.9,1,1, 15.828, 10710.089, 390.496, 52894.173 24/08/31,14:13:08,18,09,1, 11.9,1,1, 15.828, 10710.088, 390.495, 52894.177 24/08/31,14:13:08,19,09,1, 11.9,1,1, 15.828, 10710.089, 390.476, 52894.181 24/08/31,14:13:09,00,09,1, 11.9,1,1, 15.828, 10710.083, 390.476, 52894.181 24/08/31,14:13:09,01,09,1, 11.9,1,1, 15.828, 10710.094, 390.477, 52894.145 24/08/31,14:13:09,02,09,1, 11.9,1,1, 15.828, 10710.071, 390.488, 52894.206 24/08/31,14:13:09,03,09,1, 11.9,1,1, 15.828, 10710.103, 390.481, 52894.182 24/08/31,14:13:09,04,09,1, 11.9,1,1, 15.828, 10710.090, 390.494, 52894.191 24/08/31,14:13:09,05,09,1, 11.9,1,1, 15.828, 10710.094, 390.482, 52894.185 24/08/31,14:13:09,06,09,1, 11.9,1,1, 15.828, 10710.104, 390.472, 52894.171 24/08/31,14:13:09,07,09,1, 11.9,1,1, 15.828, 10710.089, 390.487, 52894.203 24/08/31,14:13:09,08,09,1, 11.9,1,1, 15.828, 10710.096, 390.509, 52894.185 24/08/31,14:13:09,09,09,1, 11.9,1,1, 15.828, 10710.093, 390.530, 52894.212 24/08/31,14:13:09,10,09,1, 11.9,1,1, 15.828, 10710.107, 390.494, 52894.187 24/08/31,14:13:09,11,09,1, 11.9,1,1, 15.828, 10710.122, 390.501, 52894.198 24/08/31,14:13:09,12,09,1, 11.9,1,1, 15.828, 10710.130, 390.489, 52894.171 24/08/31,14:13:09,13,09,1, 11.9,1,1, 15.828, 10710.121, 390.510, 52894.245 24/08/31,14:13:09,14,09,1, 11.9,1,1, 15.828, 10710.122, 390.511, 52894.251 24/08/31,14:13:09,15,09,1, 11.9,1,1, 15.828, 10710.110, 390.491, 52894.217 24/08/31,14:13:09,16,09,1, 11.9,1,1, 15.828, 10710.125, 390.512, 52894.233 24/08/31,14:13:09,17,09,1, 11.9,1,1, 15.828, 10710.139, 390.478, 52894.235 24/08/31,14:13:09,18,09,1, 11.9,1,1, 15.828, 10710.141, 390.485, 52894.264 24/08/31,14:13:09,19,09,1, 11.9,1,1, 15.828, 10710.149, 390.498, 52894.233 24/08/31,14:13:10,00,10,1, 11.9,1,1, 15.830, 10710.142, 390.498, 52894.233 24/08/31,14:13:10,01,10,1, 11.9,1,1, 15.830, 10710.148, 390.512, 52894.253 24/08/31,14:13:10,02,10,1, 11.9,1,1, 15.830, 10710.156, 390.503, 52894.224 24/08/31,14:13:10,03,10,1, 11.9,1,1, 15.830, 10710.154, 390.506, 52894.248 24/08/31,14:13:10,04,10,1, 11.9,1,1, 15.830, 10710.178, 390.482, 52894.277 24/08/31,14:13:10,05,10,1, 11.9,1,1, 15.830, 10710.170, 390.485, 52894.260 24/08/31,14:13:10,06,10,1, 11.9,1,1, 15.830, 10710.164, 390.509, 52894.233 24/08/31,14:13:10,07,10,1, 11.9,1,1, 15.830, 10710.170, 390.500, 52894.214 24/08/31,14:13:10,08,10,1, 11.9,1,1, 15.830, 10710.184, 390.508, 52894.245 24/08/31,14:13:10,09,10,1, 11.9,1,1, 15.830, 10710.174, 390.480, 52894.296 24/08/31,14:13:10,10,10,1, 11.9,1,1, 15.830, 10710.177, 390.498, 52894.245 24/08/31,14:13:10,11,10,1, 11.9,1,1, 15.830, 10710.180, 390.501, 52894.297 24/08/31,14:13:10,12,10,1, 11.9,1,1, 15.830, 10710.166, 390.487, 52894.260 24/08/31,14:13:10,13,10,1, 11.9,1,1, 15.830, 10710.160, 390.489, 52894.240 24/08/31,14:13:10,14,10,1, 11.9,1,1, 15.830, 10710.180, 390.512, 52894.243 24/08/31,14:13:10,15,10,1, 11.9,1,1, 15.830, 10710.193, 390.499, 52894.269 24/08/31,14:13:10,16,10,1, 11.9,1,1, 15.830, 10710.180, 390.514, 52894.261 24/08/31,14:13:10,17,10,1, 11.9,1,1, 15.830, 10710.197, 390.498, 52894.310 24/08/31,14:13:10,18,10,1, 11.9,1,1, 15.830, 10710.229, 390.505, 52894.288 24/08/31,14:13:10,19,10,1, 11.9,1,1, 15.830, 10710.215, 390.492, 52894.275 24/08/31,14:13:11,00,10,1, 11.9,1,1, 15.830, 10710.208, 390.492, 52894.275 24/08/31,14:13:11,01,10,1, 11.9,1,1, 15.830, 10710.218, 390.492, 52894.269 24/08/31,14:13:11,02,10,1, 11.9,1,1, 15.830, 10710.225, 390.490, 52894.279 24/08/31,14:13:11,03,10,1, 11.9,1,1, 15.830, 10710.231, 390.492, 52894.297 24/08/31,14:13:11,04,10,1, 11.9,1,1, 15.830, 10710.219, 390.500, 52894.299 24/08/31,14:13:11,05,10,1, 11.9,1,1, 15.830, 10710.225, 390.477, 52894.253 24/08/31,14:13:11,06,10,1, 11.9,1,1, 15.830, 10710.231, 390.494, 52894.266 24/08/31,14:13:11,07,10,1, 11.9,1,1, 15.830, 10710.220, 390.490, 52894.350 24/08/31,14:13:11,08,10,1, 11.9,1,1, 15.830, 10710.212, 390.463, 52894.284 24/08/31,14:13:11,09,10,1, 11.9,1,1, 15.830, 10710.246, 390.498, 52894.259 24/08/31,14:13:11,10,10,1, 11.9,1,1, 15.830, 10710.232, 390.471, 52894.334 24/08/31,14:13:11,11,10,1, 11.9,1,1, 15.830, 10710.233, 390.464, 52894.324 24/08/31,14:13:11,12,10,1, 11.9,1,1, 15.830, 10710.246, 390.472, 52894.308 24/08/31,14:13:11,13,10,1, 11.9,1,1, 15.830, 10710.272, 390.480, 52894.330 24/08/31,14:13:11,14,10,1, 11.9,1,1, 15.830, 10710.268, 390.504, 52894.334 24/08/31,14:13:11,15,10,1, 11.9,1,1, 15.830, 10710.235, 390.469, 52894.326 24/08/31,14:13:11,16,10,1, 11.9,1,1, 15.830, 10710.274, 390.483, 52894.331 24/08/31,14:13:11,17,10,1, 11.9,1,1, 15.830, 10710.271, 390.472, 52894.277 24/08/31,14:13:11,18,10,1, 11.9,1,1, 15.830, 10710.275, 390.468, 52894.302 24/08/31,14:13:11,19,10,1, 11.9,1,1, 15.830, 10710.282, 390.470, 52894.309 24/08/31,14:13:12,00,10,1, 11.9,1,1, 15.832, 10710.275, 390.470, 52894.309 24/08/31,14:13:12,01,10,1, 11.9,1,1, 15.832, 10710.283, 390.463, 52894.350 24/08/31,14:13:12,02,10,1, 11.9,1,1, 15.832, 10710.314, 390.461, 52894.294 24/08/31,14:13:12,03,10,1, 11.9,1,1, 15.832, 10710.295, 390.473, 52894.382 24/08/31,14:13:12,04,10,1, 11.9,1,1, 15.832, 10710.287, 390.471, 52894.312 24/08/31,14:13:12,05,10,1, 11.9,1,1, 15.832, 10710.306, 390.448, 52894.322 24/08/31,14:13:12,06,10,1, 11.9,1,1, 15.832, 10710.290, 390.452, 52894.361 24/08/31,14:13:12,07,10,1, 11.9,1,1, 15.832, 10710.312, 390.437, 52894.390 24/08/31,14:13:12,08,10,1, 11.9,1,1, 15.832, 10710.296, 390.447, 52894.367 24/08/31,14:13:12,09,10,1, 11.9,1,1, 15.832, 10710.291, 390.462, 52894.295 24/08/31,14:13:12,10,10,1, 11.9,1,1, 15.832, 10710.287, 390.459, 52894.334 24/08/31,14:13:12,11,10,1, 11.9,1,1, 15.832, 10710.292, 390.451, 52894.378 24/08/31,14:13:12,12,10,1, 11.9,1,1, 15.832, 10710.321, 390.449, 52894.317 24/08/31,14:13:12,13,10,1, 11.9,1,1, 15.832, 10710.306, 390.454, 52894.335 24/08/31,14:13:12,14,10,1, 11.9,1,1, 15.832, 10710.330, 390.460, 52894.359 24/08/31,14:13:12,15,10,1, 11.9,1,1, 15.832, 10710.330, 390.458, 52894.332 24/08/31,14:13:12,16,10,1, 11.9,1,1, 15.832, 10710.302, 390.457, 52894.327 24/08/31,14:13:12,17,10,1, 11.9,1,1, 15.832, 10710.327, 390.451, 52894.309 24/08/31,14:13:12,18,10,1, 11.9,1,1, 15.832, 10710.357, 390.446, 52894.331 24/08/31,14:13:12,19,10,1, 11.9,1,1, 15.832, 10710.341, 390.450, 52894.353 24/08/31,14:13:13,00,10,1, 11.9,1,1, 15.831, 10710.334, 390.450, 52894.353 24/08/31,14:13:13,01,10,1, 11.9,1,1, 15.831, 10710.346, 390.452, 52894.396 24/08/31,14:13:13,02,10,1, 11.9,1,1, 15.831, 10710.344, 390.443, 52894.366 24/08/31,14:13:13,03,10,1, 11.9,1,1, 15.831, 10710.361, 390.438, 52894.321 24/08/31,14:13:13,04,10,1, 11.9,1,1, 15.831, 10710.355, 390.450, 52894.341 24/08/31,14:13:13,05,10,1, 11.9,1,1, 15.831, 10710.351, 390.430, 52894.358 24/08/31,14:13:13,06,10,1, 11.9,1,1, 15.831, 10710.378, 390.465, 52894.336 24/08/31,14:13:13,07,10,1, 11.9,1,1, 15.831, 10710.376, 390.449, 52894.365 24/08/31,14:13:13,08,10,1, 11.9,1,1, 15.831, 10710.376, 390.430, 52894.436 24/08/31,14:13:13,09,10,1, 11.9,1,1, 15.831, 10710.359, 390.425, 52894.438 24/08/31,14:13:13,10,10,1, 11.9,1,1, 15.831, 10710.384, 390.449, 52894.383 24/08/31,14:13:13,11,10,1, 11.9,1,1, 15.831, 10710.387, 390.417, 52894.339 24/08/31,14:13:13,12,10,1, 11.9,1,1, 15.831, 10710.378, 390.427, 52894.422 24/08/31,14:13:13,13,10,1, 11.9,1,1, 15.831, 10710.395, 390.415, 52894.291 24/08/31,14:13:13,14,10,1, 11.9,1,1, 15.831, 10710.380, 390.418, 52894.332 24/08/31,14:13:13,15,10,1, 11.9,1,1, 15.831, 10710.386, 390.435, 52894.379 24/08/31,14:13:13,16,10,1, 11.9,1,1, 15.831, 10710.374, 390.407, 52894.416 24/08/31,14:13:13,17,10,1, 11.9,1,1, 15.831, 10710.394, 390.412, 52894.384 24/08/31,14:13:13,18,10,1, 11.9,1,1, 15.831, 10710.433, 390.427, 52894.360 24/08/31,14:13:13,19,10,1, 11.9,1,1, 15.831, 10710.414, 390.397, 52894.352 24/08/31,14:13:14,00,08,1, 11.9,1,1, 15.830, 10710.409, 390.397, 52894.352 24/08/31,14:13:14,01,08,1, 11.9,1,1, 15.830, 10710.414, 390.402, 52894.381 24/08/31,14:13:14,02,08,1, 11.9,1,1, 15.830, 10710.435, 390.381, 52894.344 24/08/31,14:13:14,03,08,1, 11.9,1,1, 15.830, 10710.424, 390.383, 52894.518 24/08/31,14:13:14,04,08,1, 11.9,1,1, 15.830, 10710.400, 390.383, 52894.288 24/08/31,14:13:14,05,08,1, 11.9,1,1, 15.830, 10710.412, 390.385, 52894.374 24/08/31,14:13:14,06,08,1, 11.9,1,1, 15.830, 10710.409, 390.365, 52894.350 24/08/31,14:13:14,07,08,1, 11.9,1,1, 15.830, 10710.426, 390.393, 52894.398 24/08/31,14:13:14,08,08,1, 11.9,1,1, 15.830, 10710.437, 390.373, 52894.361 24/08/31,14:13:14,09,08,1, 11.9,1,1, 15.830, 10710.422, 390.372, 52894.352 24/08/31,14:13:14,10,08,1, 11.9,1,1, 15.830, 10710.440, 390.373, 52894.340 24/08/31,14:13:14,11,08,1, 11.9,1,1, 15.830, 10710.419, 390.364, 52894.393 24/08/31,14:13:14,12,08,1, 11.9,1,1, 15.830, 10710.458, 390.333, 52894.332 24/08/31,14:13:14,13,08,1, 11.9,1,1, 15.830, 10710.474, 390.359, 52894.329 24/08/31,14:13:14,14,08,1, 11.9,1,1, 15.830, 10710.451, 390.357, 52894.417 24/08/31,14:13:14,15,08,1, 11.9,1,1, 15.830, 10710.486, 390.340, 52894.344 24/08/31,14:13:14,16,08,1, 11.9,1,1, 15.830, 10710.480, 390.359, 52894.351 24/08/31,14:13:14,17,08,1, 11.9,1,1, 15.830, 10710.485, 390.340, 52894.376 24/08/31,14:13:14,18,08,1, 11.9,1,1, 15.830, 10710.462, 390.350, 52894.344 24/08/31,14:13:14,19,08,1, 11.9,1,1, 15.830, 10710.471, 390.337, 52894.325 24/08/31,14:13:15,00,07,1, 11.9,1,1, 15.831, 10710.467, 390.337, 52894.325 24/08/31,14:13:15,01,07,1, 11.9,1,1, 15.831, 10710.456, 390.316, 52894.327 24/08/31,14:13:15,02,07,1, 11.9,1,1, 15.831, 10710.487, 390.313, 52894.300 24/08/31,14:13:15,03,07,1, 11.9,1,1, 15.831, 10710.455, 390.304, 52894.169 24/08/31,14:13:15,04,07,1, 11.9,1,1, 15.831, 10710.492, 390.320, 52894.412 24/08/31,14:13:15,05,07,1, 11.9,1,1, 15.831, 10710.506, 390.284, 52894.361 24/08/31,14:13:15,06,07,1, 11.9,1,1, 15.831, 10710.508, 390.310, 52894.371 24/08/31,14:13:15,07,07,1, 11.9,1,1, 15.831, 10710.509, 390.308, 52894.368 24/08/31,14:13:15,08,07,1, 11.9,1,1, 15.831, 10710.490, 390.287, 52894.328 24/08/31,14:13:15,09,07,1, 11.9,1,1, 15.831, 10710.515, 390.287, 52894.317 24/08/31,14:13:15,10,07,1, 11.9,1,1, 15.831, 10710.499, 390.305, 52894.364 24/08/31,14:13:15,11,07,1, 11.9,1,1, 15.831, 10710.514, 390.283, 52894.395 24/08/31,14:13:15,12,07,1, 11.9,1,1, 15.831, 10710.512, 390.305, 52894.388 24/08/31,14:13:15,13,07,1, 11.9,1,1, 15.831, 10710.519, 390.291, 52894.360 24/08/31,14:13:15,14,07,1, 11.9,1,1, 15.831, 10710.506, 390.262, 52894.407 24/08/31,14:13:15,15,07,1, 11.9,1,1, 15.831, 10710.532, 390.282, 52894.429 24/08/31,14:13:15,16,07,1, 11.9,1,1, 15.831, 10710.529, 390.253, 52894.351 24/08/31,14:13:15,17,07,1, 11.9,1,1, 15.831, 10710.512, 390.276, 52894.358 24/08/31,14:13:15,18,07,1, 11.9,1,1, 15.831, 10710.545, 390.240, 52894.423 24/08/31,14:13:15,19,07,1, 11.9,1,1, 15.831, 10710.548, 390.244, 52894.431 24/08/31,14:13:16,00,08,1, 11.9,1,1, 15.831, 10710.542, 390.244, 52894.431 24/08/31,14:13:16,01,08,1, 11.9,1,1, 15.831, 10710.553, 390.235, 52894.447 24/08/31,14:13:16,02,08,1, 11.9,1,1, 15.831, 10710.550, 390.235, 52894.425 24/08/31,14:13:16,03,08,1, 11.9,1,1, 15.831, 10710.531, 390.226, 52894.482 24/08/31,14:13:16,04,08,1, 11.9,1,1, 15.831, 10710.575, 390.221, 52894.351 24/08/31,14:13:16,05,08,1, 11.9,1,1, 15.831, 10710.589, 390.198, 52894.354 24/08/31,14:13:16,06,08,1, 11.9,1,1, 15.831, 10710.542, 390.198, 52894.401 24/08/31,14:13:16,07,08,1, 11.9,1,1, 15.831, 10710.558, 390.170, 52894.438 24/08/31,14:13:16,08,08,1, 11.9,1,1, 15.831, 10710.575, 390.207, 52894.418 24/08/31,14:13:16,09,08,1, 11.9,1,1, 15.831, 10710.571, 390.169, 52894.398 24/08/31,14:13:16,10,08,1, 11.9,1,1, 15.831, 10710.573, 390.194, 52894.342 24/08/31,14:13:16,11,08,1, 11.9,1,1, 15.831, 10710.571, 390.190, 52894.321 24/08/31,14:13:16,12,08,1, 11.9,1,1, 15.831, 10710.582, 390.191, 52894.370 24/08/31,14:13:16,13,08,1, 11.9,1,1, 15.831, 10710.557, 390.168, 52894.369 24/08/31,14:13:16,14,08,1, 11.9,1,1, 15.831, 10710.566, 390.172, 52894.325 24/08/31,14:13:16,15,08,1, 11.9,1,1, 15.831, 10710.574, 390.177, 52894.425 24/08/31,14:13:16,16,08,1, 11.9,1,1, 15.831, 10710.584, 390.173, 52894.352 24/08/31,14:13:16,17,08,1, 11.9,1,1, 15.831, 10710.597, 390.149, 52894.348 24/08/31,14:13:16,18,08,1, 11.9,1,1, 15.831, 10710.585, 390.142, 52894.358 24/08/31,14:13:16,19,08,1, 11.9,1,1, 15.831, 10710.604, 390.136, 52894.380 24/08/31,14:13:17,00,07,1, 11.9,1,1, 15.831, 10710.601, 390.136, 52894.380 24/08/31,14:13:17,01,07,1, 11.9,1,1, 15.831, 10710.598, 390.113, 52894.340 24/08/31,14:13:17,02,07,1, 11.9,1,1, 15.831, 10710.589, 390.128, 52894.405 24/08/31,14:13:17,03,07,1, 11.9,1,1, 15.831, 10710.610, 390.113, 52894.369 24/08/31,14:13:17,04,07,1, 11.9,1,1, 15.831, 10710.613, 390.093, 52894.362 24/08/31,14:13:17,05,07,1, 11.9,1,1, 15.831, 10710.619, 390.115, 52894.356 24/08/31,14:13:17,06,07,1, 11.9,1,1, 15.831, 10710.610, 390.105, 52894.327 24/08/31,14:13:17,07,07,1, 11.9,1,1, 15.831, 10710.617, 390.092, 52894.403 24/08/31,14:13:17,08,07,1, 11.9,1,1, 15.831, 10710.613, 390.081, 52894.374 24/08/31,14:13:17,09,07,1, 11.9,1,1, 15.831, 10710.616, 390.072, 52894.377 24/08/31,14:13:17,10,07,1, 11.9,1,1, 15.831, 10710.652, 390.059, 52894.401 24/08/31,14:13:17,11,07,1, 11.9,1,1, 15.831, 10710.617, 390.073, 52894.392 24/08/31,14:13:17,12,07,1, 11.9,1,1, 15.831, 10710.652, 390.072, 52894.411 24/08/31,14:13:17,13,07,1, 11.9,1,1, 15.831, 10710.619, 390.060, 52894.391 24/08/31,14:13:17,14,07,1, 11.9,1,1, 15.831, 10710.645, 390.044, 52894.349 24/08/31,14:13:17,15,07,1, 11.9,1,1, 15.831, 10710.636, 390.041, 52894.391 24/08/31,14:13:17,16,07,1, 11.9,1,1, 15.831, 10710.626, 390.054, 52894.371 24/08/31,14:13:17,17,07,1, 11.9,1,1, 15.831, 10710.632, 390.025, 52894.368 24/08/31,14:13:17,18,07,1, 11.9,1,1, 15.831, 10710.635, 390.033, 52894.347 24/08/31,14:13:17,19,07,1, 11.9,1,1, 15.831, 10710.676, 390.065, 52894.354 24/08/31,14:13:18,00,07,1, 11.9,1,1, 15.831, 10710.676, 390.065, 52894.354 24/08/31,14:13:18,01,07,1, 11.9,1,1, 15.831, 10710.647, 390.022, 52894.358 24/08/31,14:13:18,02,07,1, 11.9,1,1, 15.831, 10710.666, 390.005, 52894.315 24/08/31,14:13:18,03,07,1, 11.9,1,1, 15.831, 10710.653, 390.010, 52894.391 24/08/31,14:13:18,04,07,1, 11.9,1,1, 15.831, 10710.651, 389.996, 52894.410 24/08/31,14:13:18,05,07,1, 11.9,1,1, 15.831, 10710.683, 390.002, 52894.406 24/08/31,14:13:18,06,07,1, 11.9,1,1, 15.831, 10710.673, 389.982, 52894.334 24/08/31,14:13:18,07,07,1, 11.9,1,1, 15.831, 10710.676, 390.000, 52894.400 24/08/31,14:13:18,08,07,1, 11.9,1,1, 15.831, 10710.704, 389.979, 52894.376 24/08/31,14:13:18,09,07,1, 11.9,1,1, 15.831, 10710.696, 389.975, 52894.354 24/08/31,14:13:18,10,07,1, 11.9,1,1, 15.831, 10710.668, 389.990, 52894.406 24/08/31,14:13:18,11,07,1, 11.9,1,1, 15.831, 10710.691, 389.975, 52894.356 24/08/31,14:13:18,12,07,1, 11.9,1,1, 15.831, 10710.687, 389.976, 52894.344 24/08/31,14:13:18,13,07,1, 11.9,1,1, 15.831, 10710.692, 389.963, 52894.361 24/08/31,14:13:18,14,07,1, 11.9,1,1, 15.831, 10710.719, 389.998, 52894.366 24/08/31,14:13:18,15,07,1, 11.9,1,1, 15.831, 10710.715, 389.943, 52894.411 24/08/31,14:13:18,16,07,1, 11.9,1,1, 15.831, 10710.720, 389.956, 52894.392 24/08/31,14:13:18,17,07,1, 11.9,1,1, 15.831, 10710.731, 389.961, 52894.367 24/08/31,14:13:18,18,07,1, 11.9,1,1, 15.831, 10710.711, 389.941, 52894.340 24/08/31,14:13:18,19,07,1, 11.9,1,1, 15.831, 10710.740, 389.947, 52894.380 24/08/31,14:13:19,00,07,1, 12.0,1,1, 15.830, 10710.734, 389.947, 52894.380 24/08/31,14:13:19,01,07,1, 12.0,1,1, 15.830, 10710.711, 389.919, 52894.320 24/08/31,14:13:19,02,07,1, 12.0,1,1, 15.830, 10710.724, 389.915, 52894.312 24/08/31,14:13:19,03,07,1, 12.0,1,1, 15.830, 10710.750, 389.930, 52894.409 24/08/31,14:13:19,04,07,1, 12.0,1,1, 15.830, 10710.754, 389.925, 52894.369 24/08/31,14:13:19,05,07,1, 12.0,1,1, 15.830, 10710.754, 389.890, 52894.379 24/08/31,14:13:19,06,07,1, 12.0,1,1, 15.830, 10710.739, 389.884, 52894.374 24/08/31,14:13:19,07,07,1, 12.0,1,1, 15.830, 10710.763, 389.895, 52894.397 24/08/31,14:13:19,08,07,1, 12.0,1,1, 15.830, 10710.754, 389.869, 52894.340 24/08/31,14:13:19,09,07,1, 12.0,1,1, 15.830, 10710.770, 389.895, 52894.383 24/08/31,14:13:19,10,07,1, 12.0,1,1, 15.830, 10710.770, 389.876, 52894.327 24/08/31,14:13:19,11,07,1, 12.0,1,1, 15.830, 10710.758, 389.892, 52894.343 24/08/31,14:13:19,12,07,1, 12.0,1,1, 15.830, 10710.785, 389.863, 52894.359 24/08/31,14:13:19,13,07,1, 12.0,1,1, 15.830, 10710.779, 389.861, 52894.333 24/08/31,14:13:19,14,07,1, 12.0,1,1, 15.830, 10710.784, 389.846, 52894.411 24/08/31,14:13:19,15,07,1, 12.0,1,1, 15.830, 10710.805, 389.863, 52894.367 24/08/31,14:13:19,16,07,1, 12.0,1,1, 15.830, 10710.799, 389.837, 52894.338 24/08/31,14:13:19,17,07,1, 12.0,1,1, 15.830, 10710.803, 389.828, 52894.357 24/08/31,14:13:19,18,07,1, 12.0,1,1, 15.830, 10710.810, 389.844, 52894.358 24/08/31,14:13:19,19,07,1, 12.0,1,1, 15.830, 10710.804, 389.820, 52894.392 24/08/31,14:13:20,00,08,1, 11.9,1,1, 15.833, 10710.801, 389.820, 52894.392 24/08/31,14:13:20,01,08,1, 11.9,1,1, 15.833, 10710.799, 389.815, 52894.359 24/08/31,14:13:20,02,08,1, 11.9,1,1, 15.833, 10710.831, 389.823, 52894.418 24/08/31,14:13:20,03,08,1, 11.9,1,1, 15.833, 10710.820, 389.812, 52894.443 24/08/31,14:13:20,04,08,1, 11.9,1,1, 15.833, 10710.830, 389.801, 52894.450 24/08/31,14:13:20,05,08,1, 11.9,1,1, 15.833, 10710.828, 389.845, 52894.361 24/08/31,14:13:20,06,08,1, 11.9,1,1, 15.833, 10710.842, 389.803, 52894.371 24/08/31,14:13:20,07,08,1, 11.9,1,1, 15.833, 10710.835, 389.780, 52894.419 24/08/31,14:13:20,08,08,1, 11.9,1,1, 15.833, 10710.836, 389.787, 52894.430 24/08/31,14:13:20,09,08,1, 11.9,1,1, 15.833, 10710.840, 389.766, 52894.330 24/08/31,14:13:20,10,08,1, 11.9,1,1, 15.833, 10710.858, 389.782, 52894.429 24/08/31,14:13:20,11,08,1, 11.9,1,1, 15.833, 10710.863, 389.774, 52894.334 24/08/31,14:13:20,12,08,1, 11.9,1,1, 15.833, 10710.865, 389.742, 52894.441 24/08/31,14:13:20,13,08,1, 11.9,1,1, 15.833, 10710.863, 389.751, 52894.447 24/08/31,14:13:20,14,08,1, 11.9,1,1, 15.833, 10710.853, 389.754, 52894.372 24/08/31,14:13:20,15,08,1, 11.9,1,1, 15.833, 10710.852, 389.731, 52894.410 24/08/31,14:13:20,16,08,1, 11.9,1,1, 15.833, 10710.862, 389.725, 52894.366 24/08/31,14:13:20,17,08,1, 11.9,1,1, 15.833, 10710.865, 389.724, 52894.410 24/08/31,14:13:20,18,08,1, 11.9,1,1, 15.833, 10710.875, 389.741, 52894.474 24/08/31,14:13:20,19,08,1, 11.9,1,1, 15.833, 10710.866, 389.712, 52894.405 24/08/31,14:13:21,00,08,1, 11.9,1,1, 15.831, 10710.859, 389.712, 52894.405 24/08/31,14:13:21,01,08,1, 11.9,1,1, 15.831, 10710.905, 389.712, 52894.388 24/08/31,14:13:21,02,08,1, 11.9,1,1, 15.831, 10710.880, 389.699, 52894.427 24/08/31,14:13:21,03,08,1, 11.9,1,1, 15.831, 10710.922, 389.707, 52894.374 24/08/31,14:13:21,04,08,1, 11.9,1,1, 15.831, 10710.896, 389.690, 52894.438 24/08/31,14:13:21,05,08,1, 11.9,1,1, 15.831, 10710.898, 389.669, 52894.369 24/08/31,14:13:21,06,08,1, 11.9,1,1, 15.831, 10710.917, 389.674, 52894.401 24/08/31,14:13:21,07,08,1, 11.9,1,1, 15.831, 10710.916, 389.679, 52894.384 24/08/31,14:13:21,08,08,1, 11.9,1,1, 15.831, 10710.923, 389.674, 52894.421 24/08/31,14:13:21,09,08,1, 11.9,1,1, 15.831, 10710.919, 389.650, 52894.423 24/08/31,14:13:21,10,08,1, 11.9,1,1, 15.831, 10710.941, 389.648, 52894.378 24/08/31,14:13:21,11,08,1, 11.9,1,1, 15.831, 10710.942, 389.636, 52894.387 24/08/31,14:13:21,12,08,1, 11.9,1,1, 15.831, 10710.947, 389.646, 52894.444 24/08/31,14:13:21,13,08,1, 11.9,1,1, 15.831, 10710.937, 389.639, 52894.409 24/08/31,14:13:21,14,08,1, 11.9,1,1, 15.831, 10710.961, 389.638, 52894.383 24/08/31,14:13:21,15,08,1, 11.9,1,1, 15.831, 10710.943, 389.633, 52894.474 24/08/31,14:13:21,16,08,1, 11.9,1,1, 15.831, 10710.949, 389.626, 52894.395 24/08/31,14:13:21,17,08,1, 11.9,1,1, 15.831, 10710.975, 389.617, 52894.389 24/08/31,14:13:21,18,08,1, 11.9,1,1, 15.831, 10710.951, 389.621, 52894.443 24/08/31,14:13:21,19,08,1, 11.9,1,1, 15.831, 10710.946, 389.623, 52894.422 24/08/31,14:13:22,00,08,1, 11.9,1,1, 15.832, 10710.943, 389.623, 52894.422 24/08/31,14:13:22,01,08,1, 11.9,1,1, 15.832, 10710.968, 389.589, 52894.403 24/08/31,14:13:22,02,08,1, 11.9,1,1, 15.832, 10710.983, 389.584, 52894.379 24/08/31,14:13:22,03,08,1, 11.9,1,1, 15.832, 10710.960, 389.564, 52894.392 24/08/31,14:13:22,04,08,1, 11.9,1,1, 15.832, 10711.004, 389.578, 52894.433 24/08/31,14:13:22,05,08,1, 11.9,1,1, 15.832, 10711.017, 389.566, 52894.400 24/08/31,14:13:22,06,08,1, 11.9,1,1, 15.832, 10710.999, 389.541, 52894.391 24/08/31,14:13:22,07,08,1, 11.9,1,1, 15.832, 10710.999, 389.543, 52894.553 24/08/31,14:13:22,08,08,1, 11.9,1,1, 15.832, 10711.010, 389.535, 52894.405 24/08/31,14:13:22,09,08,1, 11.9,1,1, 15.832, 10711.016, 389.522, 52894.373 24/08/31,14:13:22,10,08,1, 11.9,1,1, 15.832, 10711.028, 389.503, 52894.439 24/08/31,14:13:22,11,08,1, 11.9,1,1, 15.832, 10711.054, 389.559, 52894.449 24/08/31,14:13:22,12,08,1, 11.9,1,1, 15.832, 10711.030, 389.515, 52894.434 24/08/31,14:13:22,13,08,1, 11.9,1,1, 15.832, 10711.041, 389.503, 52894.355 24/08/31,14:13:22,14,08,1, 11.9,1,1, 15.832, 10711.063, 389.524, 52894.409 24/08/31,14:13:22,15,08,1, 11.9,1,1, 15.832, 10711.071, 389.517, 52894.484 24/08/31,14:13:22,16,08,1, 11.9,1,1, 15.832, 10711.051, 389.503, 52894.350 24/08/31,14:13:22,17,08,1, 11.9,1,1, 15.832, 10711.066, 389.514, 52894.467 24/08/31,14:13:22,18,08,1, 11.9,1,1, 15.832, 10711.058, 389.500, 52894.402 24/08/31,14:13:22,19,08,1, 11.9,1,1, 15.832, 10711.078, 389.471, 52894.376 24/08/31,14:13:23,00,08,1, 11.9,1,1, 15.829, 10711.076, 389.471, 52894.376 24/08/31,14:13:23,01,08,1, 11.9,1,1, 15.829, 10711.091, 389.472, 52894.344 24/08/31,14:13:23,02,08,1, 11.9,1,1, 15.829, 10711.095, 389.473, 52894.362 24/08/31,14:13:23,03,08,1, 11.9,1,1, 15.829, 10711.097, 389.455, 52894.403 24/08/31,14:13:23,04,08,1, 11.9,1,1, 15.829, 10711.109, 389.436, 52894.428 24/08/31,14:13:23,05,08,1, 11.9,1,1, 15.829, 10711.094, 389.444, 52894.470 24/08/31,14:13:23,06,08,1, 11.9,1,1, 15.829, 10711.114, 389.434, 52894.443 24/08/31,14:13:23,07,08,1, 11.9,1,1, 15.829, 10711.107, 389.434, 52894.435 24/08/31,14:13:23,08,08,1, 11.9,1,1, 15.829, 10711.113, 389.447, 52894.430 24/08/31,14:13:23,09,08,1, 11.9,1,1, 15.829, 10711.132, 389.435, 52894.426 24/08/31,14:13:23,10,08,1, 11.9,1,1, 15.829, 10711.123, 389.445, 52894.467 24/08/31,14:13:23,11,08,1, 11.9,1,1, 15.829, 10711.121, 389.432, 52894.402 24/08/31,14:13:23,12,08,1, 11.9,1,1, 15.829, 10711.132, 389.443, 52894.422 24/08/31,14:13:23,13,08,1, 11.9,1,1, 15.829, 10711.130, 389.401, 52894.466 24/08/31,14:13:23,14,08,1, 11.9,1,1, 15.829, 10711.140, 389.405, 52894.438 24/08/31,14:13:23,15,08,1, 11.9,1,1, 15.829, 10711.164, 389.391, 52894.394 24/08/31,14:13:23,16,08,1, 11.9,1,1, 15.829, 10711.151, 389.384, 52894.429 24/08/31,14:13:23,17,08,1, 11.9,1,1, 15.829, 10711.154, 389.389, 52894.447 24/08/31,14:13:23,18,08,1, 11.9,1,1, 15.829, 10711.160, 389.385, 52894.405 24/08/31,14:13:23,19,08,1, 11.9,1,1, 15.829, 10711.165, 389.380, 52894.432 24/08/31,14:13:24,00,08,1, 11.9,1,1, 15.829, 10711.160, 389.380, 52894.432 24/08/31,14:13:24,01,08,1, 11.9,1,1, 15.829, 10711.198, 389.344, 52894.473 24/08/31,14:13:24,02,08,1, 11.9,1,1, 15.829, 10711.177, 389.354, 52894.410 24/08/31,14:13:24,03,08,1, 11.9,1,1, 15.829, 10711.199, 389.353, 52894.476 24/08/31,14:13:24,04,08,1, 11.9,1,1, 15.829, 10711.223, 389.382, 52894.398 24/08/31,14:13:24,05,08,1, 11.9,1,1, 15.829, 10711.214, 389.358, 52894.420 24/08/31,14:13:24,06,08,1, 11.9,1,1, 15.829, 10711.224, 389.353, 52894.376 24/08/31,14:13:24,07,08,1, 11.9,1,1, 15.829, 10711.232, 389.336, 52894.389 24/08/31,14:13:24,08,08,1, 11.9,1,1, 15.829, 10711.227, 389.340, 52894.373 24/08/31,14:13:24,09,08,1, 11.9,1,1, 15.829, 10711.210, 389.343, 52894.456 24/08/31,14:13:24,10,08,1, 11.9,1,1, 15.829, 10711.208, 389.333, 52894.432 24/08/31,14:13:24,11,08,1, 11.9,1,1, 15.829, 10711.242, 389.317, 52894.439 24/08/31,14:13:24,12,08,1, 11.9,1,1, 15.829, 10711.269, 389.331, 52894.446 24/08/31,14:13:24,13,08,1, 11.9,1,1, 15.829, 10711.243, 389.315, 52894.428 24/08/31,14:13:24,14,08,1, 11.9,1,1, 15.829, 10711.273, 389.328, 52894.406 24/08/31,14:13:24,15,08,1, 11.9,1,1, 15.829, 10711.248, 389.314, 52894.402 24/08/31,14:13:24,16,08,1, 11.9,1,1, 15.829, 10711.250, 389.311, 52894.413 24/08/31,14:13:24,17,08,1, 11.9,1,1, 15.829, 10711.266, 389.303, 52894.422 24/08/31,14:13:24,18,08,1, 11.9,1,1, 15.829, 10711.290, 389.317, 52894.477 24/08/31,14:13:24,19,08,1, 11.9,1,1, 15.829, 10711.278, 389.275, 52894.484 24/08/31,14:13:25,00,08,1, 11.8,1,1, 15.832, 10711.277, 389.275, 52894.484 24/08/31,14:13:25,01,08,1, 11.8,1,1, 15.832, 10711.277, 389.303, 52894.449 24/08/31,14:13:25,02,08,1, 11.8,1,1, 15.832, 10711.276, 389.287, 52894.424 24/08/31,14:13:25,03,08,1, 11.8,1,1, 15.832, 10711.293, 389.304, 52894.436 24/08/31,14:13:25,04,08,1, 11.8,1,1, 15.832, 10711.285, 389.278, 52894.436 24/08/31,14:13:25,05,08,1, 11.8,1,1, 15.832, 10711.284, 389.282, 52894.460 24/08/31,14:13:25,06,08,1, 11.8,1,1, 15.832, 10711.294, 389.273, 52894.527 24/08/31,14:13:25,07,08,1, 11.8,1,1, 15.832, 10711.327, 389.263, 52894.391 24/08/31,14:13:25,08,08,1, 11.8,1,1, 15.832, 10711.306, 389.243, 52894.464 24/08/31,14:13:25,09,08,1, 11.8,1,1, 15.832, 10711.320, 389.238, 52894.482 24/08/31,14:13:25,10,08,1, 11.8,1,1, 15.832, 10711.311, 389.228, 52894.415 24/08/31,14:13:25,11,08,1, 11.8,1,1, 15.832, 10711.305, 389.244, 52894.416 24/08/31,14:13:25,12,08,1, 11.8,1,1, 15.832, 10711.346, 389.249, 52894.355 24/08/31,14:13:25,13,08,1, 11.8,1,1, 15.832, 10711.350, 389.226, 52894.400 24/08/31,14:13:25,14,08,1, 11.8,1,1, 15.832, 10711.321, 389.240, 52894.409 24/08/31,14:13:25,15,08,1, 11.8,1,1, 15.832, 10711.318, 389.220, 52894.391 24/08/31,14:13:25,16,08,1, 11.8,1,1, 15.832, 10711.336, 389.212, 52894.433 24/08/31,14:13:25,17,08,1, 11.8,1,1, 15.832, 10711.342, 389.221, 52894.436 24/08/31,14:13:25,18,08,1, 11.8,1,1, 15.832, 10711.341, 389.173, 52894.483 24/08/31,14:13:25,19,08,1, 11.8,1,1, 15.832, 10711.337, 389.190, 52894.475 24/08/31,14:13:26,00,09,1, 11.9,1,1, 15.834, 10711.335, 389.190, 52894.475 24/08/31,14:13:26,01,09,1, 11.9,1,1, 15.834, 10711.354, 389.178, 52894.456 24/08/31,14:13:26,02,09,1, 11.9,1,1, 15.834, 10711.354, 389.180, 52894.494 24/08/31,14:13:26,03,09,1, 11.9,1,1, 15.834, 10711.375, 389.197, 52894.482 24/08/31,14:13:26,04,09,1, 11.9,1,1, 15.834, 10711.357, 389.158, 52894.420 24/08/31,14:13:26,05,09,1, 11.9,1,1, 15.834, 10711.375, 389.162, 52894.441 24/08/31,14:13:26,06,09,1, 11.9,1,1, 15.834, 10711.364, 389.139, 52894.525 24/08/31,14:13:26,07,09,1, 11.9,1,1, 15.834, 10711.367, 389.149, 52894.502 24/08/31,14:13:26,08,09,1, 11.9,1,1, 15.834, 10711.400, 389.144, 52894.469 24/08/31,14:13:26,09,09,1, 11.9,1,1, 15.834, 10711.385, 389.157, 52894.457 24/08/31,14:13:26,10,09,1, 11.9,1,1, 15.834, 10711.381, 389.144, 52894.428 24/08/31,14:13:26,11,09,1, 11.9,1,1, 15.834, 10711.383, 389.119, 52894.471 24/08/31,14:13:26,12,09,1, 11.9,1,1, 15.834, 10711.392, 389.124, 52894.521 24/08/31,14:13:26,13,09,1, 11.9,1,1, 15.834, 10711.406, 389.126, 52894.461 24/08/31,14:13:26,14,09,1, 11.9,1,1, 15.834, 10711.417, 389.101, 52894.452 24/08/31,14:13:26,15,09,1, 11.9,1,1, 15.834, 10711.399, 389.079, 52894.493 24/08/31,14:13:26,16,09,1, 11.9,1,1, 15.834, 10711.395, 389.120, 52894.520 24/08/31,14:13:26,17,09,1, 11.9,1,1, 15.834, 10711.413, 389.107, 52894.517 24/08/31,14:13:26,18,09,1, 11.9,1,1, 15.834, 10711.426, 389.099, 52894.443 24/08/31,14:13:26,19,09,1, 11.9,1,1, 15.834, 10711.441, 389.068, 52894.469 24/08/31,14:13:27,00,08,1, 11.9,1,1, 15.829, 10711.435, 389.068, 52894.469 24/08/31,14:13:27,01,08,1, 11.9,1,1, 15.829, 10711.411, 389.077, 52894.482 24/08/31,14:13:27,02,08,1, 11.9,1,1, 15.829, 10711.438, 389.043, 52894.469 24/08/31,14:13:27,03,08,1, 11.9,1,1, 15.829, 10711.445, 389.053, 52894.426 24/08/31,14:13:27,04,08,1, 11.9,1,1, 15.829, 10711.428, 389.053, 52894.474 24/08/31,14:13:27,05,08,1, 11.9,1,1, 15.829, 10711.412, 389.062, 52894.514 24/08/31,14:13:27,06,08,1, 11.9,1,1, 15.829, 10711.423, 389.046, 52894.475 24/08/31,14:13:27,07,08,1, 11.9,1,1, 15.829, 10711.449, 389.048, 52894.484 24/08/31,14:13:27,08,08,1, 11.9,1,1, 15.829, 10711.437, 389.023, 52894.484 24/08/31,14:13:27,09,08,1, 11.9,1,1, 15.829, 10711.451, 389.022, 52894.556 24/08/31,14:13:27,10,08,1, 11.9,1,1, 15.829, 10711.442, 389.019, 52894.572 24/08/31,14:13:27,11,08,1, 11.9,1,1, 15.829, 10711.444, 388.983, 52894.479 24/08/31,14:13:27,12,08,1, 11.9,1,1, 15.829, 10711.461, 389.008, 52894.478 24/08/31,14:13:27,13,08,1, 11.9,1,1, 15.829, 10711.464, 388.999, 52894.507 24/08/31,14:13:27,14,08,1, 11.9,1,1, 15.829, 10711.474, 388.963, 52894.451 24/08/31,14:13:27,15,08,1, 11.9,1,1, 15.829, 10711.474, 388.974, 52894.505 24/08/31,14:13:27,16,08,1, 11.9,1,1, 15.829, 10711.461, 388.965, 52894.507 24/08/31,14:13:27,17,08,1, 11.9,1,1, 15.829, 10711.459, 388.962, 52894.486 24/08/31,14:13:27,18,08,1, 11.9,1,1, 15.829, 10711.479, 388.954, 52894.496 24/08/31,14:13:27,19,08,1, 11.9,1,1, 15.829, 10711.509, 388.952, 52894.458 24/08/31,14:13:28,00,09,1, 11.9,1,1, 15.830, 10711.502, 388.952, 52894.458 24/08/31,14:13:28,01,09,1, 11.9,1,1, 15.830, 10711.500, 388.936, 52894.528 24/08/31,14:13:28,02,09,1, 11.9,1,1, 15.830, 10711.532, 388.931, 52894.513 24/08/31,14:13:28,03,09,1, 11.9,1,1, 15.830, 10711.515, 388.922, 52894.569 24/08/31,14:13:28,04,09,1, 11.9,1,1, 15.830, 10711.513, 388.907, 52894.549 24/08/31,14:13:28,05,09,1, 11.9,1,1, 15.830, 10711.500, 388.927, 52894.553 24/08/31,14:13:28,06,09,1, 11.9,1,1, 15.830, 10711.511, 388.903, 52894.453 24/08/31,14:13:28,07,09,1, 11.9,1,1, 15.830, 10711.487, 388.911, 52894.457 24/08/31,14:13:28,08,09,1, 11.9,1,1, 15.830, 10711.503, 388.878, 52894.555 24/08/31,14:13:28,09,09,1, 11.9,1,1, 15.830, 10711.502, 388.899, 52894.526 24/08/31,14:13:28,10,09,1, 11.9,1,1, 15.830, 10711.511, 388.893, 52894.488 24/08/31,14:13:28,11,09,1, 11.9,1,1, 15.830, 10711.541, 388.892, 52894.469 24/08/31,14:13:28,12,09,1, 11.9,1,1, 15.830, 10711.503, 388.862, 52894.458 24/08/31,14:13:28,13,09,1, 11.9,1,1, 15.830, 10711.528, 388.845, 52894.417 24/08/31,14:13:28,14,09,1, 11.9,1,1, 15.830, 10711.535, 388.869, 52894.442 24/08/31,14:13:28,15,09,1, 11.9,1,1, 15.830, 10711.530, 388.861, 52894.421 24/08/31,14:13:28,16,09,1, 11.9,1,1, 15.830, 10711.512, 388.853, 52894.461 24/08/31,14:13:28,17,09,1, 11.9,1,1, 15.830, 10711.516, 388.837, 52894.480 24/08/31,14:13:28,18,09,1, 11.9,1,1, 15.830, 10711.532, 388.847, 52894.461 24/08/31,14:13:28,19,09,1, 11.9,1,1, 15.830, 10711.533, 388.846, 52894.553 24/08/31,14:13:29,00,09,1, 11.8,1,1, 15.832, 10711.527, 388.846, 52894.553 24/08/31,14:13:29,01,09,1, 11.8,1,1, 15.832, 10711.546, 388.837, 52894.493 24/08/31,14:13:29,02,09,1, 11.8,1,1, 15.832, 10711.527, 388.822, 52894.574 24/08/31,14:13:29,03,09,1, 11.8,1,1, 15.832, 10711.515, 388.816, 52894.479 24/08/31,14:13:29,04,09,1, 11.8,1,1, 15.832, 10711.542, 388.800, 52894.537 24/08/31,14:13:29,05,09,1, 11.8,1,1, 15.832, 10711.542, 388.802, 52894.565 24/08/31,14:13:29,06,09,1, 11.8,1,1, 15.832, 10711.538, 388.787, 52894.545 24/08/31,14:13:29,07,09,1, 11.8,1,1, 15.832, 10711.572, 388.795, 52894.483 24/08/31,14:13:29,08,09,1, 11.8,1,1, 15.832, 10711.550, 388.769, 52894.499 24/08/31,14:13:29,09,09,1, 11.8,1,1, 15.832, 10711.570, 388.763, 52894.524 24/08/31,14:13:29,10,09,1, 11.8,1,1, 15.832, 10711.557, 388.778, 52894.544 24/08/31,14:13:29,11,09,1, 11.8,1,1, 15.832, 10711.548, 388.756, 52894.532 24/08/31,14:13:29,12,09,1, 11.8,1,1, 15.832, 10711.559, 388.767, 52894.560 24/08/31,14:13:29,13,09,1, 11.8,1,1, 15.832, 10711.566, 388.760, 52894.534 24/08/31,14:13:29,14,09,1, 11.8,1,1, 15.832, 10711.555, 388.775, 52894.519 24/08/31,14:13:29,15,09,1, 11.8,1,1, 15.832, 10711.561, 388.749, 52894.548 24/08/31,14:13:29,16,09,1, 11.8,1,1, 15.832, 10711.567, 388.756, 52894.561 24/08/31,14:13:29,17,09,1, 11.8,1,1, 15.832, 10711.573, 388.739, 52894.557 24/08/31,14:13:29,18,09,1, 11.8,1,1, 15.832, 10711.568, 388.756, 52894.545 24/08/31,14:13:29,19,09,1, 11.8,1,1, 15.832, 10711.559, 388.736, 52894.546 24/08/31,14:13:30,00,09,1, 11.9,1,1, 15.833, 10711.552, 388.736, 52894.546 24/08/31,14:13:30,01,09,1, 11.9,1,1, 15.833, 10711.576, 388.727, 52894.522 24/08/31,14:13:30,02,09,1, 11.9,1,1, 15.833, 10711.565, 388.716, 52894.603 24/08/31,14:13:30,03,09,1, 11.9,1,1, 15.833, 10711.593, 388.727, 52894.557 24/08/31,14:13:30,04,09,1, 11.9,1,1, 15.833, 10711.596, 388.734, 52894.519 24/08/31,14:13:30,05,09,1, 11.9,1,1, 15.833, 10711.572, 388.708, 52894.547 24/08/31,14:13:30,06,09,1, 11.9,1,1, 15.833, 10711.576, 388.728, 52894.561 24/08/31,14:13:30,07,09,1, 11.9,1,1, 15.833, 10711.588, 388.699, 52894.573 24/08/31,14:13:30,08,09,1, 11.9,1,1, 15.833, 10711.595, 388.694, 52894.574 24/08/31,14:13:30,09,09,1, 11.9,1,1, 15.833, 10711.589, 388.700, 52894.555 24/08/31,14:13:30,10,09,1, 11.9,1,1, 15.833, 10711.616, 388.689, 52894.560 24/08/31,14:13:30,11,09,1, 11.9,1,1, 15.833, 10711.610, 388.693, 52894.600 24/08/31,14:13:30,12,09,1, 11.9,1,1, 15.833, 10711.615, 388.679, 52894.543 24/08/31,14:13:30,13,09,1, 11.9,1,1, 15.833, 10711.623, 388.678, 52894.553 24/08/31,14:13:30,14,09,1, 11.9,1,1, 15.833, 10711.628, 388.678, 52894.601 24/08/31,14:13:30,15,09,1, 11.9,1,1, 15.833, 10711.603, 388.670, 52894.613 24/08/31,14:13:30,16,09,1, 11.9,1,1, 15.833, 10711.639, 388.662, 52894.540 24/08/31,14:13:30,17,09,1, 11.9,1,1, 15.833, 10711.623, 388.653, 52894.657 24/08/31,14:13:30,18,09,1, 11.9,1,1, 15.833, 10711.646, 388.649, 52894.566 24/08/31,14:13:30,19,09,1, 11.9,1,1, 15.833, 10711.628, 388.659, 52894.503 24/08/31,14:13:31,00,09,1, 11.8,1,1, 15.828, 10711.627, 388.659, 52894.503 24/08/31,14:13:31,01,09,1, 11.8,1,1, 15.828, 10711.635, 388.633, 52894.570 24/08/31,14:13:31,02,09,1, 11.8,1,1, 15.828, 10711.650, 388.631, 52894.584 24/08/31,14:13:31,03,09,1, 11.8,1,1, 15.828, 10711.667, 388.619, 52894.598 24/08/31,14:13:31,04,09,1, 11.8,1,1, 15.828, 10711.638, 388.627, 52894.541 24/08/31,14:13:31,05,09,1, 11.8,1,1, 15.828, 10711.667, 388.611, 52894.611 24/08/31,14:13:31,06,09,1, 11.8,1,1, 15.828, 10711.673, 388.617, 52894.516 24/08/31,14:13:31,07,09,1, 11.8,1,1, 15.828, 10711.689, 388.601, 52894.617 24/08/31,14:13:31,08,09,1, 11.8,1,1, 15.828, 10711.676, 388.592, 52894.586 24/08/31,14:13:31,09,09,1, 11.8,1,1, 15.828, 10711.685, 388.589, 52894.523 24/08/31,14:13:31,10,09,1, 11.8,1,1, 15.828, 10711.702, 388.595, 52894.606 24/08/31,14:13:31,11,09,1, 11.8,1,1, 15.828, 10711.706, 388.589, 52894.628 24/08/31,14:13:31,12,09,1, 11.8,1,1, 15.828, 10711.712, 388.576, 52894.592 24/08/31,14:13:31,13,09,1, 11.8,1,1, 15.828, 10711.698, 388.552, 52894.625 24/08/31,14:13:31,14,09,1, 11.8,1,1, 15.828, 10711.688, 388.591, 52894.578 24/08/31,14:13:31,15,09,1, 11.8,1,1, 15.828, 10711.705, 388.572, 52894.659 24/08/31,14:13:31,16,09,1, 11.8,1,1, 15.828, 10711.722, 388.564, 52894.610 24/08/31,14:13:31,17,09,1, 11.8,1,1, 15.828, 10711.706, 388.575, 52894.598 24/08/31,14:13:31,18,09,1, 11.8,1,1, 15.828, 10711.727, 388.550, 52894.615 24/08/31,14:13:31,19,09,1, 11.8,1,1, 15.828, 10711.737, 388.559, 52894.575 24/08/31,14:13:32,00,08,1, 11.9,1,1, 15.830, 10711.735, 388.559, 52894.575 24/08/31,14:13:32,01,08,1, 11.9,1,1, 15.830, 10711.761, 388.562, 52894.636 24/08/31,14:13:32,02,08,1, 11.9,1,1, 15.830, 10711.770, 388.547, 52894.644 24/08/31,14:13:32,03,08,1, 11.9,1,1, 15.830, 10711.763, 388.560, 52894.608 24/08/31,14:13:32,04,08,1, 11.9,1,1, 15.830, 10711.755, 388.523, 52894.633 24/08/31,14:13:32,05,08,1, 11.9,1,1, 15.830, 10711.756, 388.530, 52894.587 24/08/31,14:13:32,06,08,1, 11.9,1,1, 15.830, 10711.769, 388.520, 52894.583 24/08/31,14:13:32,07,08,1, 11.9,1,1, 15.830, 10711.755, 388.519, 52894.600 24/08/31,14:13:32,08,08,1, 11.9,1,1, 15.830, 10711.754, 388.491, 52894.562 24/08/31,14:13:32,09,08,1, 11.9,1,1, 15.830, 10711.761, 388.531, 52894.655 24/08/31,14:13:32,10,08,1, 11.9,1,1, 15.830, 10711.774, 388.503, 52894.556 24/08/31,14:13:32,11,08,1, 11.9,1,1, 15.830, 10711.754, 388.491, 52894.590 24/08/31,14:13:32,12,08,1, 11.9,1,1, 15.830, 10711.773, 388.499, 52894.591 24/08/31,14:13:32,13,08,1, 11.9,1,1, 15.830, 10711.814, 388.495, 52894.556 24/08/31,14:13:32,14,08,1, 11.9,1,1, 15.830, 10711.795, 388.505, 52894.657 24/08/31,14:13:32,15,08,1, 11.9,1,1, 15.830, 10711.836, 388.469, 52894.649 24/08/31,14:13:32,16,08,1, 11.9,1,1, 15.830, 10711.825, 388.477, 52894.620 24/08/31,14:13:32,17,08,1, 11.9,1,1, 15.830, 10711.815, 388.484, 52894.653 24/08/31,14:13:32,18,08,1, 11.9,1,1, 15.830, 10711.811, 388.468, 52894.608 24/08/31,14:13:32,19,08,1, 11.9,1,1, 15.830, 10711.810, 388.472, 52894.593 24/08/31,14:13:33,00,09,1, 11.9,1,1, 15.833, 10711.802, 388.472, 52894.593 24/08/31,14:13:33,01,09,1, 11.9,1,1, 15.833, 10711.826, 388.446, 52894.650 24/08/31,14:13:33,02,09,1, 11.9,1,1, 15.833, 10711.838, 388.443, 52894.609 24/08/31,14:13:33,03,09,1, 11.9,1,1, 15.833, 10711.876, 388.460, 52894.632 24/08/31,14:13:33,04,09,1, 11.9,1,1, 15.833, 10711.846, 388.464, 52894.579 24/08/31,14:13:33,05,09,1, 11.9,1,1, 15.833, 10711.866, 388.469, 52894.663 24/08/31,14:13:33,06,09,1, 11.9,1,1, 15.833, 10711.863, 388.455, 52894.607 24/08/31,14:13:33,07,09,1, 11.9,1,1, 15.833, 10711.876, 388.447, 52894.646 24/08/31,14:13:33,08,09,1, 11.9,1,1, 15.833, 10711.888, 388.429, 52894.665 24/08/31,14:13:33,09,09,1, 11.9,1,1, 15.833, 10711.906, 388.425, 52894.746 24/08/31,14:13:33,10,09,1, 11.9,1,1, 15.833, 10711.898, 388.418, 52894.625 24/08/31,14:13:33,11,09,1, 11.9,1,1, 15.833, 10711.906, 388.418, 52894.698 24/08/31,14:13:33,12,09,1, 11.9,1,1, 15.833, 10711.894, 388.414, 52894.608 24/08/31,14:13:33,13,09,1, 11.9,1,1, 15.833, 10711.911, 388.413, 52894.664 24/08/31,14:13:33,14,09,1, 11.9,1,1, 15.833, 10711.908, 388.394, 52894.635 24/08/31,14:13:33,15,09,1, 11.9,1,1, 15.833, 10711.920, 388.413, 52894.701 24/08/31,14:13:33,16,09,1, 11.9,1,1, 15.833, 10711.915, 388.416, 52894.689 24/08/31,14:13:33,17,09,1, 11.9,1,1, 15.833, 10711.919, 388.379, 52894.674 24/08/31,14:13:33,18,09,1, 11.9,1,1, 15.833, 10711.951, 388.392, 52894.665 24/08/31,14:13:33,19,09,1, 11.9,1,1, 15.833, 10711.913, 388.393, 52894.671 24/08/31,14:13:34,00,09,1, 11.9,1,1, 15.833, 10711.911, 388.393, 52894.671 24/08/31,14:13:34,01,09,1, 11.9,1,1, 15.833, 10711.949, 388.364, 52894.616 24/08/31,14:13:34,02,09,1, 11.9,1,1, 15.833, 10711.957, 388.362, 52894.659 24/08/31,14:13:34,03,09,1, 11.9,1,1, 15.833, 10711.959, 388.352, 52894.657 24/08/31,14:13:34,04,09,1, 11.9,1,1, 15.833, 10711.961, 388.347, 52894.646 24/08/31,14:13:34,05,09,1, 11.9,1,1, 15.833, 10711.982, 388.354, 52894.674 24/08/31,14:13:34,06,09,1, 11.9,1,1, 15.833, 10711.967, 388.345, 52894.674 24/08/31,14:13:34,07,09,1, 11.9,1,1, 15.833, 10711.957, 388.348, 52894.655 24/08/31,14:13:34,08,09,1, 11.9,1,1, 15.833, 10711.976, 388.355, 52894.686 24/08/31,14:13:34,09,09,1, 11.9,1,1, 15.833, 10711.975, 388.322, 52894.643 24/08/31,14:13:34,10,09,1, 11.9,1,1, 15.833, 10711.987, 388.346, 52894.687 24/08/31,14:13:34,11,09,1, 11.9,1,1, 15.833, 10711.982, 388.346, 52894.723 24/08/31,14:13:34,12,09,1, 11.9,1,1, 15.833, 10711.992, 388.329, 52894.663 24/08/31,14:13:34,13,09,1, 11.9,1,1, 15.833, 10712.013, 388.336, 52894.681 24/08/31,14:13:34,14,09,1, 11.9,1,1, 15.833, 10712.004, 388.328, 52894.672 24/08/31,14:13:34,15,09,1, 11.9,1,1, 15.833, 10712.013, 388.330, 52894.669 24/08/31,14:13:34,16,09,1, 11.9,1,1, 15.833, 10712.020, 388.320, 52894.678 24/08/31,14:13:34,17,09,1, 11.9,1,1, 15.833, 10712.019, 388.298, 52894.723 24/08/31,14:13:34,18,09,1, 11.9,1,1, 15.833, 10712.069, 388.309, 52894.665 24/08/31,14:13:34,19,09,1, 11.9,1,1, 15.833, 10712.033, 388.294, 52894.727 24/08/31,14:13:35,00,09,1, 11.9,1,1, 15.830, 10712.028, 388.294, 52894.727 24/08/31,14:13:35,01,09,1, 11.9,1,1, 15.830, 10712.059, 388.320, 52894.737 24/08/31,14:13:35,02,09,1, 11.9,1,1, 15.830, 10712.064, 388.285, 52894.713 24/08/31,14:13:35,03,09,1, 11.9,1,1, 15.830, 10712.088, 388.296, 52894.713 24/08/31,14:13:35,04,09,1, 11.9,1,1, 15.830, 10712.076, 388.291, 52894.737 24/08/31,14:13:35,05,09,1, 11.9,1,1, 15.830, 10712.079, 388.289, 52894.741 24/08/31,14:13:35,06,09,1, 11.9,1,1, 15.830, 10712.081, 388.285, 52894.738 24/08/31,14:13:35,07,09,1, 11.9,1,1, 15.830, 10712.093, 388.279, 52894.745 24/08/31,14:13:35,08,09,1, 11.9,1,1, 15.830, 10712.096, 388.292, 52894.698 24/08/31,14:13:35,09,09,1, 11.9,1,1, 15.830, 10712.109, 388.273, 52894.726 24/08/31,14:13:35,10,09,1, 11.9,1,1, 15.830, 10712.123, 388.262, 52894.697 24/08/31,14:13:35,11,09,1, 11.9,1,1, 15.830, 10712.114, 388.266, 52894.679 24/08/31,14:13:35,12,09,1, 11.9,1,1, 15.830, 10712.147, 388.261, 52894.706 24/08/31,14:13:35,13,09,1, 11.9,1,1, 15.830, 10712.136, 388.292, 52894.697 24/08/31,14:13:35,14,09,1, 11.9,1,1, 15.830, 10712.157, 388.271, 52894.691 24/08/31,14:13:35,15,09,1, 11.9,1,1, 15.830, 10712.128, 388.282, 52894.705 24/08/31,14:13:35,16,09,1, 11.9,1,1, 15.830, 10712.167, 388.281, 52894.685 24/08/31,14:13:35,17,09,1, 11.9,1,1, 15.830, 10712.151, 388.266, 52894.729 24/08/31,14:13:35,18,09,1, 11.9,1,1, 15.830, 10712.163, 388.248, 52894.740 24/08/31,14:13:35,19,09,1, 11.9,1,1, 15.830, 10712.169, 388.276, 52894.706 24/08/31,14:13:36,00,08,1, 11.9,1,1, 15.828, 10712.161, 388.276, 52894.706 24/08/31,14:13:36,01,08,1, 11.9,1,1, 15.828, 10712.182, 388.249, 52894.761 24/08/31,14:13:36,02,08,1, 11.9,1,1, 15.828, 10712.188, 388.271, 52894.736 24/08/31,14:13:36,03,08,1, 11.9,1,1, 15.828, 10712.206, 388.239, 52894.754 24/08/31,14:13:36,04,08,1, 11.9,1,1, 15.828, 10712.213, 388.259, 52894.776 24/08/31,14:13:36,05,08,1, 11.9,1,1, 15.828, 10712.186, 388.234, 52894.788 24/08/31,14:13:36,06,08,1, 11.9,1,1, 15.828, 10712.192, 388.229, 52894.735 24/08/31,14:13:36,07,08,1, 11.9,1,1, 15.828, 10712.208, 388.244, 52894.704 24/08/31,14:13:36,08,08,1, 11.9,1,1, 15.828, 10712.223, 388.263, 52894.715 24/08/31,14:13:36,09,08,1, 11.9,1,1, 15.828, 10712.221, 388.247, 52894.695 24/08/31,14:13:36,10,08,1, 11.9,1,1, 15.828, 10712.228, 388.243, 52894.708 24/08/31,14:13:36,11,08,1, 11.9,1,1, 15.828, 10712.235, 388.248, 52894.803 24/08/31,14:13:36,12,08,1, 11.9,1,1, 15.828, 10712.227, 388.227, 52894.730 24/08/31,14:13:36,13,08,1, 11.9,1,1, 15.828, 10712.250, 388.253, 52894.707 24/08/31,14:13:36,14,08,1, 11.9,1,1, 15.828, 10712.257, 388.236, 52894.723 24/08/31,14:13:36,15,08,1, 11.9,1,1, 15.828, 10712.229, 388.243, 52894.833 24/08/31,14:13:36,16,08,1, 11.9,1,1, 15.828, 10712.262, 388.206, 52894.738 24/08/31,14:13:36,17,08,1, 11.9,1,1, 15.828, 10712.267, 388.222, 52894.755 24/08/31,14:13:36,18,08,1, 11.9,1,1, 15.828, 10712.284, 388.238, 52894.764 24/08/31,14:13:36,19,08,1, 11.9,1,1, 15.828, 10712.261, 388.237, 52894.827 24/08/31,14:13:37,00,08,1, 11.9,1,1, 15.832, 10712.261, 388.237, 52894.827 24/08/31,14:13:37,01,08,1, 11.9,1,1, 15.832, 10712.294, 388.250, 52894.810 24/08/31,14:13:37,02,08,1, 11.9,1,1, 15.832, 10712.291, 388.244, 52894.783 24/08/31,14:13:37,03,08,1, 11.9,1,1, 15.832, 10712.295, 388.236, 52894.833 24/08/31,14:13:37,04,08,1, 11.9,1,1, 15.832, 10712.301, 388.231, 52894.779 24/08/31,14:13:37,05,08,1, 11.9,1,1, 15.832, 10712.308, 388.223, 52894.799 24/08/31,14:13:37,06,08,1, 11.9,1,1, 15.832, 10712.276, 388.254, 52894.847 24/08/31,14:13:37,07,08,1, 11.9,1,1, 15.832, 10712.314, 388.240, 52894.887 24/08/31,14:13:37,08,08,1, 11.9,1,1, 15.832, 10712.292, 388.203, 52894.766 24/08/31,14:13:37,09,08,1, 11.9,1,1, 15.832, 10712.315, 388.212, 52894.784 24/08/31,14:13:37,10,08,1, 11.9,1,1, 15.832, 10712.309, 388.243, 52894.852 24/08/31,14:13:37,11,08,1, 11.9,1,1, 15.832, 10712.287, 388.241, 52894.794 24/08/31,14:13:37,12,08,1, 11.9,1,1, 15.832, 10712.317, 388.215, 52894.798 24/08/31,14:13:37,13,08,1, 11.9,1,1, 15.832, 10712.331, 388.224, 52894.811 24/08/31,14:13:37,14,08,1, 11.9,1,1, 15.832, 10712.332, 388.252, 52894.903 24/08/31,14:13:37,15,08,1, 11.9,1,1, 15.832, 10712.342, 388.223, 52894.828 24/08/31,14:13:37,16,08,1, 11.9,1,1, 15.832, 10712.325, 388.239, 52894.927 24/08/31,14:13:37,17,08,1, 11.9,1,1, 15.832, 10712.338, 388.239, 52894.842 24/08/31,14:13:37,18,08,1, 11.9,1,1, 15.832, 10712.360, 388.226, 52894.877 24/08/31,14:13:37,19,08,1, 11.9,1,1, 15.832, 10712.327, 388.260, 52894.845 24/08/31,14:13:38,00,08,1, 11.9,1,1, 15.831, 10712.320, 388.260, 52894.845 24/08/31,14:13:38,01,08,1, 11.9,1,1, 15.831, 10712.345, 388.252, 52894.895 24/08/31,14:13:38,02,08,1, 11.9,1,1, 15.831, 10712.360, 388.250, 52894.915 24/08/31,14:13:38,03,08,1, 11.9,1,1, 15.831, 10712.354, 388.237, 52894.903 24/08/31,14:13:38,04,08,1, 11.9,1,1, 15.831, 10712.349, 388.238, 52894.900 24/08/31,14:13:38,05,08,1, 11.9,1,1, 15.831, 10712.371, 388.231, 52894.880 24/08/31,14:13:38,06,08,1, 11.9,1,1, 15.831, 10712.364, 388.245, 52894.892 24/08/31,14:13:38,07,08,1, 11.9,1,1, 15.831, 10712.387, 388.249, 52894.914 24/08/31,14:13:38,08,08,1, 11.9,1,1, 15.831, 10712.402, 388.229, 52894.862 24/08/31,14:13:38,09,08,1, 11.9,1,1, 15.831, 10712.396, 388.233, 52894.960 24/08/31,14:13:38,10,08,1, 11.9,1,1, 15.831, 10712.404, 388.238, 52894.971 24/08/31,14:13:38,11,08,1, 11.9,1,1, 15.831, 10712.404, 388.227, 52894.841 24/08/31,14:13:38,12,08,1, 11.9,1,1, 15.831, 10712.414, 388.196, 52894.916 24/08/31,14:13:38,13,08,1, 11.9,1,1, 15.831, 10712.412, 388.238, 52894.863 24/08/31,14:13:38,14,08,1, 11.9,1,1, 15.831, 10712.412, 388.248, 52894.940 24/08/31,14:13:38,15,08,1, 11.9,1,1, 15.831, 10712.409, 388.216, 52894.891 24/08/31,14:13:38,16,08,1, 11.9,1,1, 15.831, 10712.408, 388.236, 52894.961 24/08/31,14:13:38,17,08,1, 11.9,1,1, 15.831, 10712.412, 388.248, 52894.906 24/08/31,14:13:38,18,08,1, 11.9,1,1, 15.831, 10712.428, 388.244, 52894.847 24/08/31,14:13:38,19,08,1, 11.9,1,1, 15.831, 10712.466, 388.251, 52895.015 24/08/31,14:13:39,00,08,1, 11.9,1,1, 15.829, 10712.461, 388.251, 52895.015 24/08/31,14:13:39,01,08,1, 11.9,1,1, 15.829, 10712.475, 388.240, 52894.906 24/08/31,14:13:39,02,08,1, 11.9,1,1, 15.829, 10712.450, 388.251, 52894.886 24/08/31,14:13:39,03,08,1, 11.9,1,1, 15.829, 10712.441, 388.245, 52894.981 24/08/31,14:13:39,04,08,1, 11.9,1,1, 15.829, 10712.464, 388.241, 52894.902 24/08/31,14:13:39,05,08,1, 11.9,1,1, 15.829, 10712.460, 388.248, 52894.992 24/08/31,14:13:39,06,08,1, 11.9,1,1, 15.829, 10712.460, 388.253, 52894.902 24/08/31,14:13:39,07,08,1, 11.9,1,1, 15.829, 10712.446, 388.261, 52894.964 24/08/31,14:13:39,08,08,1, 11.9,1,1, 15.829, 10712.447, 388.231, 52894.901 24/08/31,14:13:39,09,08,1, 11.9,1,1, 15.829, 10712.479, 388.253, 52894.918 24/08/31,14:13:39,10,08,1, 11.9,1,1, 15.829, 10712.475, 388.230, 52894.923 24/08/31,14:13:39,11,08,1, 11.9,1,1, 15.829, 10712.483, 388.234, 52894.942 24/08/31,14:13:39,12,08,1, 11.9,1,1, 15.829, 10712.511, 388.218, 52894.933 24/08/31,14:13:39,13,08,1, 11.9,1,1, 15.829, 10712.479, 388.231, 52894.948 24/08/31,14:13:39,14,08,1, 11.9,1,1, 15.829, 10712.528, 388.223, 52894.985 24/08/31,14:13:39,15,08,1, 11.9,1,1, 15.829, 10712.507, 388.234, 52894.990 24/08/31,14:13:39,16,08,1, 11.9,1,1, 15.829, 10712.523, 388.236, 52895.030 24/08/31,14:13:39,17,08,1, 11.9,1,1, 15.829, 10712.507, 388.260, 52894.959 24/08/31,14:13:39,18,08,1, 11.9,1,1, 15.829, 10712.511, 388.241, 52894.971 24/08/31,14:13:39,19,08,1, 11.9,1,1, 15.829, 10712.516, 388.258, 52894.963 24/08/31,14:13:40,00,08,1, 11.9,1,1, 15.832, 10712.512, 388.258, 52894.963 24/08/31,14:13:40,01,08,1, 11.9,1,1, 15.832, 10712.549, 388.237, 52894.941 24/08/31,14:13:40,02,08,1, 11.9,1,1, 15.832, 10712.514, 388.242, 52895.007 24/08/31,14:13:40,03,08,1, 11.9,1,1, 15.832, 10712.530, 388.267, 52895.015 24/08/31,14:13:40,04,08,1, 11.9,1,1, 15.832, 10712.531, 388.270, 52894.969 24/08/31,14:13:40,05,08,1, 11.9,1,1, 15.832, 10712.561, 388.248, 52894.965 24/08/31,14:13:40,06,08,1, 11.9,1,1, 15.832, 10712.510, 388.262, 52894.995 24/08/31,14:13:40,07,08,1, 11.9,1,1, 15.832, 10712.550, 388.233, 52895.021 24/08/31,14:13:40,08,08,1, 11.9,1,1, 15.832, 10712.538, 388.222, 52895.010 24/08/31,14:13:40,09,08,1, 11.9,1,1, 15.832, 10712.546, 388.229, 52895.024 24/08/31,14:13:40,10,08,1, 11.9,1,1, 15.832, 10712.566, 388.255, 52894.978 24/08/31,14:13:40,11,08,1, 11.9,1,1, 15.832, 10712.558, 388.241, 52895.007 24/08/31,14:13:40,12,08,1, 11.9,1,1, 15.832, 10712.560, 388.246, 52894.983 24/08/31,14:13:40,13,08,1, 11.9,1,1, 15.832, 10712.565, 388.234, 52894.977 24/08/31,14:13:40,14,08,1, 11.9,1,1, 15.832, 10712.586, 388.251, 52894.981 24/08/31,14:13:40,15,08,1, 11.9,1,1, 15.832, 10712.612, 388.254, 52894.974 24/08/31,14:13:40,16,08,1, 11.9,1,1, 15.832, 10712.603, 388.247, 52894.982 24/08/31,14:13:40,17,08,1, 11.9,1,1, 15.832, 10712.608, 388.255, 52895.020 24/08/31,14:13:40,18,08,1, 11.9,1,1, 15.832, 10712.601, 388.249, 52894.983 24/08/31,14:13:40,19,08,1, 11.9,1,1, 15.832, 10712.591, 388.253, 52894.995 24/08/31,14:13:41,00,08,1, 11.9,1,1, 15.834, 10712.587, 388.253, 52894.995 24/08/31,14:13:41,01,08,1, 11.9,1,1, 15.834, 10712.597, 388.253, 52895.096 24/08/31,14:13:41,02,08,1, 11.9,1,1, 15.834, 10712.606, 388.233, 52894.985 24/08/31,14:13:41,03,08,1, 11.9,1,1, 15.834, 10712.595, 388.252, 52895.048 24/08/31,14:13:41,04,08,1, 11.9,1,1, 15.834, 10712.602, 388.270, 52894.994 24/08/31,14:13:41,05,08,1, 11.9,1,1, 15.834, 10712.579, 388.250, 52895.152 24/08/31,14:13:41,06,08,1, 11.9,1,1, 15.834, 10712.568, 388.257, 52895.072 24/08/31,14:13:41,07,08,1, 11.9,1,1, 15.834, 10712.624, 388.244, 52895.096 24/08/31,14:13:41,08,08,1, 11.9,1,1, 15.834, 10712.625, 388.230, 52895.077 24/08/31,14:13:41,09,08,1, 11.9,1,1, 15.834, 10712.618, 388.254, 52895.022 24/08/31,14:13:41,10,08,1, 11.9,1,1, 15.834, 10712.653, 388.264, 52895.108 24/08/31,14:13:41,11,08,1, 11.9,1,1, 15.834, 10712.648, 388.243, 52895.077 24/08/31,14:13:41,12,08,1, 11.9,1,1, 15.834, 10712.612, 388.253, 52895.060 24/08/31,14:13:41,13,08,1, 11.9,1,1, 15.834, 10712.637, 388.236, 52895.025 24/08/31,14:13:41,14,08,1, 11.9,1,1, 15.834, 10712.633, 388.254, 52895.058 24/08/31,14:13:41,15,08,1, 11.9,1,1, 15.834, 10712.638, 388.258, 52895.054 24/08/31,14:13:41,16,08,1, 11.9,1,1, 15.834, 10712.647, 388.262, 52895.045 24/08/31,14:13:41,17,08,1, 11.9,1,1, 15.834, 10712.652, 388.252, 52895.028 24/08/31,14:13:41,18,08,1, 11.9,1,1, 15.834, 10712.650, 388.286, 52895.077 24/08/31,14:13:41,19,08,1, 11.9,1,1, 15.834, 10712.649, 388.240, 52895.010 24/08/31,14:13:42,00,06,1, 11.9,1,1, 15.831, 10712.645, 388.240, 52895.010 24/08/31,14:13:42,01,06,1, 11.9,1,1, 15.831, 10712.669, 388.251, 52895.033 24/08/31,14:13:42,02,06,1, 11.9,1,1, 15.831, 10712.676, 388.237, 52895.053 24/08/31,14:13:42,03,06,1, 11.9,1,1, 15.831, 10712.688, 388.222, 52895.098 24/08/31,14:13:42,04,06,1, 11.9,1,1, 15.831, 10712.652, 388.255, 52895.113 24/08/31,14:13:42,05,06,1, 11.9,1,1, 15.831, 10712.692, 388.245, 52895.094 24/08/31,14:13:42,06,06,1, 11.9,1,1, 15.831, 10712.668, 388.257, 52895.085 24/08/31,14:13:42,07,06,1, 11.9,1,1, 15.831, 10712.692, 388.247, 52895.121 24/08/31,14:13:42,08,06,1, 11.9,1,1, 15.831, 10712.695, 388.244, 52895.126 24/08/31,14:13:42,09,06,1, 11.9,1,1, 15.831, 10712.692, 388.262, 52895.052 24/08/31,14:13:42,10,06,1, 11.9,1,1, 15.831, 10712.711, 388.248, 52895.183 24/08/31,14:13:42,11,06,1, 11.9,1,1, 15.831, 10712.706, 388.248, 52895.054 24/08/31,14:13:42,12,06,1, 11.9,1,1, 15.831, 10712.685, 388.247, 52895.119 24/08/31,14:13:42,13,06,1, 11.9,1,1, 15.831, 10712.717, 388.254, 52895.136 24/08/31,14:13:42,14,06,1, 11.9,1,1, 15.831, 10712.711, 388.245, 52895.114 24/08/31,14:13:42,15,06,1, 11.9,1,1, 15.831, 10712.723, 388.261, 52895.156 24/08/31,14:13:42,16,06,1, 11.9,1,1, 15.831, 10712.721, 388.248, 52895.123 24/08/31,14:13:42,17,06,1, 11.9,1,1, 15.831, 10712.708, 388.249, 52895.078 24/08/31,14:13:42,18,06,1, 11.9,1,1, 15.831, 10712.762, 388.254, 52895.185 24/08/31,14:13:42,19,06,1, 11.9,1,1, 15.831, 10712.715, 388.262, 52895.192 24/08/31,14:13:43,00,06,1, 11.9,1,1, 15.832, 10712.712, 388.262, 52895.192 24/08/31,14:13:43,01,06,1, 11.9,1,1, 15.832, 10712.738, 388.282, 52895.205 24/08/31,14:13:43,02,06,1, 11.9,1,1, 15.832, 10712.748, 388.284, 52895.212 24/08/31,14:13:43,03,06,1, 11.9,1,1, 15.832, 10712.751, 388.287, 52895.186 24/08/31,14:13:43,04,06,1, 11.9,1,1, 15.832, 10712.748, 388.300, 52895.158 24/08/31,14:13:43,05,06,1, 11.9,1,1, 15.832, 10712.772, 388.292, 52895.166 24/08/31,14:13:43,06,06,1, 11.9,1,1, 15.832, 10712.754, 388.299, 52895.132 24/08/31,14:13:43,07,06,1, 11.9,1,1, 15.832, 10712.759, 388.292, 52895.137 24/08/31,14:13:43,08,06,1, 11.9,1,1, 15.832, 10712.786, 388.309, 52895.204 24/08/31,14:13:43,09,06,1, 11.9,1,1, 15.832, 10712.793, 388.282, 52895.193 24/08/31,14:13:43,10,06,1, 11.9,1,1, 15.832, 10712.771, 388.296, 52895.210 24/08/31,14:13:43,11,06,1, 11.9,1,1, 15.832, 10712.767, 388.295, 52895.161 24/08/31,14:13:43,12,06,1, 11.9,1,1, 15.832, 10712.786, 388.300, 52895.238 24/08/31,14:13:43,13,06,1, 11.9,1,1, 15.832, 10712.784, 388.299, 52895.194 24/08/31,14:13:43,14,06,1, 11.9,1,1, 15.832, 10712.795, 388.321, 52895.181 24/08/31,14:13:43,15,06,1, 11.9,1,1, 15.832, 10712.804, 388.321, 52895.288 24/08/31,14:13:43,16,06,1, 11.9,1,1, 15.832, 10712.798, 388.322, 52895.263 24/08/31,14:13:43,17,06,1, 11.9,1,1, 15.832, 10712.802, 388.284, 52895.240 24/08/31,14:13:43,18,06,1, 11.9,1,1, 15.832, 10712.809, 388.307, 52895.198 24/08/31,14:13:43,19,06,1, 11.9,1,1, 15.832, 10712.802, 388.325, 52895.278 24/08/31,14:13:44,00,06,1, 11.8,1,1, 15.832, 10712.795, 388.325, 52895.278 24/08/31,14:13:44,01,06,1, 11.8,1,1, 15.832, 10712.807, 388.310, 52895.192 24/08/31,14:13:44,02,06,1, 11.8,1,1, 15.832, 10712.805, 388.309, 52895.250 24/08/31,14:13:44,03,06,1, 11.8,1,1, 15.832, 10712.815, 388.326, 52895.209 24/08/31,14:13:44,04,06,1, 11.8,1,1, 15.832, 10712.847, 388.344, 52895.286 24/08/31,14:13:44,05,06,1, 11.8,1,1, 15.832, 10712.818, 388.328, 52895.270 24/08/31,14:13:44,06,06,1, 11.8,1,1, 15.832, 10712.856, 388.337, 52895.241 24/08/31,14:13:44,07,06,1, 11.8,1,1, 15.832, 10712.851, 388.342, 52895.256 24/08/31,14:13:44,08,06,1, 11.8,1,1, 15.832, 10712.828, 388.331, 52895.245 24/08/31,14:13:44,09,06,1, 11.8,1,1, 15.832, 10712.852, 388.346, 52895.241 24/08/31,14:13:44,10,06,1, 11.8,1,1, 15.832, 10712.860, 388.352, 52895.304 24/08/31,14:13:44,11,06,1, 11.8,1,1, 15.832, 10712.833, 388.369, 52895.262 24/08/31,14:13:44,12,06,1, 11.8,1,1, 15.832, 10712.827, 388.342, 52895.314 24/08/31,14:13:44,13,06,1, 11.8,1,1, 15.832, 10712.848, 388.379, 52895.312 24/08/31,14:13:44,14,06,1, 11.8,1,1, 15.832, 10712.853, 388.334, 52895.212 24/08/31,14:13:44,15,06,1, 11.8,1,1, 15.832, 10712.838, 388.365, 52895.288 24/08/31,14:13:44,16,06,1, 11.8,1,1, 15.832, 10712.886, 388.350, 52895.249 24/08/31,14:13:44,17,06,1, 11.8,1,1, 15.832, 10712.872, 388.358, 52895.206 24/08/31,14:13:44,18,06,1, 11.8,1,1, 15.832, 10712.850, 388.368, 52895.257 24/08/31,14:13:44,19,06,1, 11.8,1,1, 15.832, 10712.876, 388.377, 52895.348 24/08/31,14:13:45,00,09,1, 11.9,1,1, 15.831, 10712.870, 388.377, 52895.348 24/08/31,14:13:45,01,09,1, 11.9,1,1, 15.831, 10712.834, 388.391, 52895.327 24/08/31,14:13:45,02,09,1, 11.9,1,1, 15.831, 10712.861, 388.407, 52895.376 24/08/31,14:13:45,03,09,1, 11.9,1,1, 15.831, 10712.874, 388.384, 52895.332 24/08/31,14:13:45,04,09,1, 11.9,1,1, 15.831, 10712.864, 388.434, 52895.365 24/08/31,14:13:45,05,09,1, 11.9,1,1, 15.831, 10712.877, 388.383, 52895.248 24/08/31,14:13:45,06,09,1, 11.9,1,1, 15.831, 10712.905, 388.427, 52895.384 24/08/31,14:13:45,07,09,1, 11.9,1,1, 15.831, 10712.871, 388.410, 52895.285 24/08/31,14:13:45,08,09,1, 11.9,1,1, 15.831, 10712.887, 388.434, 52895.313 24/08/31,14:13:45,09,09,1, 11.9,1,1, 15.831, 10712.890, 388.443, 52895.273 24/08/31,14:13:45,10,09,1, 11.9,1,1, 15.831, 10712.873, 388.436, 52895.387 24/08/31,14:13:45,11,09,1, 11.9,1,1, 15.831, 10712.905, 388.442, 52895.371 24/08/31,14:13:45,12,09,1, 11.9,1,1, 15.831, 10712.871, 388.433, 52895.272 24/08/31,14:13:45,13,09,1, 11.9,1,1, 15.831, 10712.887, 388.447, 52895.379 24/08/31,14:13:45,14,09,1, 11.9,1,1, 15.831, 10712.906, 388.449, 52895.369 24/08/31,14:13:45,15,09,1, 11.9,1,1, 15.831, 10712.897, 388.445, 52895.371 24/08/31,14:13:45,16,09,1, 11.9,1,1, 15.831, 10712.907, 388.442, 52895.354 24/08/31,14:13:45,17,09,1, 11.9,1,1, 15.831, 10712.902, 388.433, 52895.368 24/08/31,14:13:45,18,09,1, 11.9,1,1, 15.831, 10712.895, 388.454, 52895.367 24/08/31,14:13:45,19,09,1, 11.9,1,1, 15.831, 10712.914, 388.463, 52895.373 24/08/31,14:13:46,00,08,1, 12.0,1,1, 15.833, 10712.912, 388.463, 52895.373 24/08/31,14:13:46,01,08,1, 12.0,1,1, 15.833, 10712.936, 388.489, 52895.432 24/08/31,14:13:46,02,08,1, 12.0,1,1, 15.833, 10712.934, 388.461, 52895.336 24/08/31,14:13:46,03,08,1, 12.0,1,1, 15.833, 10712.938, 388.477, 52895.334 24/08/31,14:13:46,04,08,1, 12.0,1,1, 15.833, 10712.940, 388.495, 52895.461 24/08/31,14:13:46,05,08,1, 12.0,1,1, 15.833, 10712.901, 388.500, 52895.455 24/08/31,14:13:46,06,08,1, 12.0,1,1, 15.833, 10712.955, 388.476, 52895.362 24/08/31,14:13:46,07,08,1, 12.0,1,1, 15.833, 10712.934, 388.501, 52895.420 24/08/31,14:13:46,08,08,1, 12.0,1,1, 15.833, 10712.944, 388.494, 52895.400 24/08/31,14:13:46,09,08,1, 12.0,1,1, 15.833, 10712.943, 388.501, 52895.406 24/08/31,14:13:46,10,08,1, 12.0,1,1, 15.833, 10712.965, 388.521, 52895.379 24/08/31,14:13:46,11,08,1, 12.0,1,1, 15.833, 10712.950, 388.489, 52895.460 24/08/31,14:13:46,12,08,1, 12.0,1,1, 15.833, 10712.958, 388.506, 52895.434 24/08/31,14:13:46,13,08,1, 12.0,1,1, 15.833, 10712.956, 388.532, 52895.488 24/08/31,14:13:46,14,08,1, 12.0,1,1, 15.833, 10712.989, 388.534, 52895.504 24/08/31,14:13:46,15,08,1, 12.0,1,1, 15.833, 10712.950, 388.531, 52895.499 24/08/31,14:13:46,16,08,1, 12.0,1,1, 15.833, 10712.973, 388.520, 52895.391 24/08/31,14:13:46,17,08,1, 12.0,1,1, 15.833, 10712.983, 388.542, 52895.481 24/08/31,14:13:46,18,08,1, 12.0,1,1, 15.833, 10712.985, 388.548, 52895.454 24/08/31,14:13:46,19,08,1, 12.0,1,1, 15.833, 10713.016, 388.539, 52895.404 24/08/31,14:13:47,00,09,1, 11.9,1,1, 15.829, 10713.012, 388.539, 52895.404 24/08/31,14:13:47,01,09,1, 11.9,1,1, 15.829, 10712.988, 388.546, 52895.439 24/08/31,14:13:47,02,09,1, 11.9,1,1, 15.829, 10713.003, 388.548, 52895.457 24/08/31,14:13:47,03,09,1, 11.9,1,1, 15.829, 10713.007, 388.566, 52895.505 24/08/31,14:13:47,04,09,1, 11.9,1,1, 15.829, 10713.009, 388.564, 52895.423 24/08/31,14:13:47,05,09,1, 11.9,1,1, 15.829, 10713.030, 388.550, 52895.431 24/08/31,14:13:47,06,09,1, 11.9,1,1, 15.829, 10713.017, 388.574, 52895.502 24/08/31,14:13:47,07,09,1, 11.9,1,1, 15.829, 10713.001, 388.566, 52895.550 24/08/31,14:13:47,08,09,1, 11.9,1,1, 15.829, 10713.022, 388.579, 52895.433 24/08/31,14:13:47,09,09,1, 11.9,1,1, 15.829, 10713.041, 388.573, 52895.533 24/08/31,14:13:47,10,09,1, 11.9,1,1, 15.829, 10713.022, 388.590, 52895.485 24/08/31,14:13:47,11,09,1, 11.9,1,1, 15.829, 10713.042, 388.604, 52895.549 24/08/31,14:13:47,12,09,1, 11.9,1,1, 15.829, 10713.022, 388.576, 52895.558 24/08/31,14:13:47,13,09,1, 11.9,1,1, 15.829, 10713.010, 388.587, 52895.518 24/08/31,14:13:47,14,09,1, 11.9,1,1, 15.829, 10713.047, 388.588, 52895.518 24/08/31,14:13:47,15,09,1, 11.9,1,1, 15.829, 10713.058, 388.587, 52895.470 24/08/31,14:13:47,16,09,1, 11.9,1,1, 15.829, 10713.033, 388.594, 52895.550 24/08/31,14:13:47,17,09,1, 11.9,1,1, 15.829, 10713.037, 388.604, 52895.538 24/08/31,14:13:47,18,09,1, 11.9,1,1, 15.829, 10713.039, 388.613, 52895.588 24/08/31,14:13:47,19,09,1, 11.9,1,1, 15.829, 10713.033, 388.617, 52895.561 24/08/31,14:13:48,00,11,1, 11.9,1,1, 15.832, 10713.029, 388.617, 52895.561 24/08/31,14:13:48,01,11,1, 11.9,1,1, 15.832, 10713.000, 388.628, 52895.537 24/08/31,14:13:48,02,11,1, 11.9,1,1, 15.832, 10713.048, 388.591, 52895.556 24/08/31,14:13:48,03,11,1, 11.9,1,1, 15.832, 10713.033, 388.628, 52895.543 24/08/31,14:13:48,04,11,1, 11.9,1,1, 15.832, 10713.050, 388.624, 52895.570 24/08/31,14:13:48,05,11,1, 11.9,1,1, 15.832, 10713.037, 388.624, 52895.603 24/08/31,14:13:48,06,11,1, 11.9,1,1, 15.832, 10713.046, 388.664, 52895.633 24/08/31,14:13:48,07,11,1, 11.9,1,1, 15.832, 10713.057, 388.628, 52895.546 24/08/31,14:13:48,08,11,1, 11.9,1,1, 15.832, 10713.067, 388.668, 52895.512 24/08/31,14:13:48,09,11,1, 11.9,1,1, 15.832, 10713.037, 388.673, 52895.512 24/08/31,14:13:48,10,11,1, 11.9,1,1, 15.832, 10713.058, 388.704, 52895.597 24/08/31,14:13:48,11,11,1, 11.9,1,1, 15.832, 10713.049, 388.687, 52895.589 24/08/31,14:13:48,12,11,1, 11.9,1,1, 15.832, 10713.057, 388.688, 52895.605 24/08/31,14:13:48,13,11,1, 11.9,1,1, 15.832, 10713.059, 388.685, 52895.618 24/08/31,14:13:48,14,11,1, 11.9,1,1, 15.832, 10713.077, 388.721, 52895.605 24/08/31,14:13:48,15,11,1, 11.9,1,1, 15.832, 10713.079, 388.674, 52895.520 24/08/31,14:13:48,16,11,1, 11.9,1,1, 15.832, 10713.039, 388.679, 52895.524 24/08/31,14:13:48,17,11,1, 11.9,1,1, 15.832, 10713.070, 388.690, 52895.598 24/08/31,14:13:48,18,11,1, 11.9,1,1, 15.832, 10713.064, 388.687, 52895.615 24/08/31,14:13:48,19,11,1, 11.9,1,1, 15.832, 10713.070, 388.699, 52895.570 24/08/31,14:13:49,00,09,1, 11.9,1,1, 15.832, 10713.062, 388.699, 52895.570 24/08/31,14:13:49,01,09,1, 11.9,1,1, 15.832, 10713.080, 388.716, 52895.556 24/08/31,14:13:49,02,09,1, 11.9,1,1, 15.832, 10713.034, 388.703, 52895.590 24/08/31,14:13:49,03,09,1, 11.9,1,1, 15.832, 10713.046, 388.710, 52895.570 24/08/31,14:13:49,04,09,1, 11.9,1,1, 15.832, 10713.076, 388.712, 52895.629 24/08/31,14:13:49,05,09,1, 11.9,1,1, 15.832, 10713.068, 388.717, 52895.637 24/08/31,14:13:49,06,09,1, 11.9,1,1, 15.832, 10713.063, 388.730, 52895.677 24/08/31,14:13:49,07,09,1, 11.9,1,1, 15.832, 10713.058, 388.747, 52895.640 24/08/31,14:13:49,08,09,1, 11.9,1,1, 15.832, 10713.067, 388.732, 52895.661 24/08/31,14:13:49,09,09,1, 11.9,1,1, 15.832, 10713.082, 388.751, 52895.619 24/08/31,14:13:49,10,09,1, 11.9,1,1, 15.832, 10713.050, 388.712, 52895.642 24/08/31,14:13:49,11,09,1, 11.9,1,1, 15.832, 10713.093, 388.742, 52895.645 24/08/31,14:13:49,12,09,1, 11.9,1,1, 15.832, 10713.080, 388.729, 52895.629 24/08/31,14:13:49,13,09,1, 11.9,1,1, 15.832, 10713.070, 388.746, 52895.622 24/08/31,14:13:49,14,09,1, 11.9,1,1, 15.832, 10713.082, 388.769, 52895.675 24/08/31,14:13:49,15,09,1, 11.9,1,1, 15.832, 10713.087, 388.750, 52895.606 24/08/31,14:13:49,16,09,1, 11.9,1,1, 15.832, 10713.078, 388.757, 52895.639 24/08/31,14:13:49,17,09,1, 11.9,1,1, 15.832, 10713.096, 388.760, 52895.709 24/08/31,14:13:49,18,09,1, 11.9,1,1, 15.832, 10713.079, 388.755, 52895.694 24/08/31,14:13:49,19,09,1, 11.9,1,1, 15.832, 10713.089, 388.775, 52895.696 24/08/31,14:13:50,00,09,1, 11.9,1,1, 15.834, 10713.087, 388.775, 52895.696 24/08/31,14:13:50,01,09,1, 11.9,1,1, 15.834, 10713.112, 388.755, 52895.632 24/08/31,14:13:50,02,09,1, 11.9,1,1, 15.834, 10713.091, 388.761, 52895.683 24/08/31,14:13:50,03,09,1, 11.9,1,1, 15.834, 10713.077, 388.744, 52895.708 24/08/31,14:13:50,04,09,1, 11.9,1,1, 15.834, 10713.067, 388.768, 52895.592 24/08/31,14:13:50,05,09,1, 11.9,1,1, 15.834, 10713.081, 388.761, 52895.686 24/08/31,14:13:50,06,09,1, 11.9,1,1, 15.834, 10713.074, 388.786, 52895.756 24/08/31,14:13:50,07,09,1, 11.9,1,1, 15.834, 10713.080, 388.764, 52895.717 24/08/31,14:13:50,08,09,1, 11.9,1,1, 15.834, 10713.088, 388.783, 52895.717 24/08/31,14:13:50,09,09,1, 11.9,1,1, 15.834, 10713.087, 388.772, 52895.721 24/08/31,14:13:50,10,09,1, 11.9,1,1, 15.834, 10713.086, 388.787, 52895.757 24/08/31,14:13:50,11,09,1, 11.9,1,1, 15.834, 10713.085, 388.770, 52895.712 24/08/31,14:13:50,12,09,1, 11.9,1,1, 15.834, 10713.080, 388.776, 52895.727 24/08/31,14:13:50,13,09,1, 11.9,1,1, 15.834, 10713.094, 388.799, 52895.674 24/08/31,14:13:50,14,09,1, 11.9,1,1, 15.834, 10713.108, 388.792, 52895.680 24/08/31,14:13:50,15,09,1, 11.9,1,1, 15.834, 10713.076, 388.812, 52895.672 24/08/31,14:13:50,16,09,1, 11.9,1,1, 15.834, 10713.090, 388.800, 52895.685 24/08/31,14:13:50,17,09,1, 11.9,1,1, 15.834, 10713.092, 388.822, 52895.695 24/08/31,14:13:50,18,09,1, 11.9,1,1, 15.834, 10713.094, 388.839, 52895.782 24/08/31,14:13:50,19,09,1, 11.9,1,1, 15.834, 10713.086, 388.808, 52895.749 24/08/31,14:13:51,00,09,1, 11.9,1,1, 15.841, 10713.079, 388.808, 52895.749 24/08/31,14:13:51,01,09,1, 11.9,1,1, 15.841, 10713.074, 388.819, 52895.714 24/08/31,14:13:51,02,09,1, 11.9,1,1, 15.841, 10713.099, 388.851, 52895.821 24/08/31,14:13:51,03,09,1, 11.9,1,1, 15.841, 10713.086, 388.831, 52895.701 24/08/31,14:13:51,04,09,1, 11.9,1,1, 15.841, 10713.083, 388.807, 52895.739 24/08/31,14:13:51,05,09,1, 11.9,1,1, 15.841, 10713.088, 388.811, 52895.725 24/08/31,14:13:51,06,09,1, 11.9,1,1, 15.841, 10713.059, 388.854, 52895.801 24/08/31,14:13:51,07,09,1, 11.9,1,1, 15.841, 10713.071, 388.830, 52895.735 24/08/31,14:13:51,08,09,1, 11.9,1,1, 15.841, 10713.097, 388.837, 52895.720 24/08/31,14:13:51,09,09,1, 11.9,1,1, 15.841, 10713.093, 388.871, 52895.825 24/08/31,14:13:51,10,09,1, 11.9,1,1, 15.841, 10713.081, 388.868, 52895.805 24/08/31,14:13:51,11,09,1, 11.9,1,1, 15.841, 10713.049, 388.858, 52895.816 24/08/31,14:13:51,12,09,1, 11.9,1,1, 15.841, 10713.078, 388.882, 52895.866 24/08/31,14:13:51,13,09,1, 11.9,1,1, 15.841, 10713.095, 388.880, 52895.762 24/08/31,14:13:51,14,09,1, 11.9,1,1, 15.841, 10713.095, 388.869, 52895.762 24/08/31,14:13:51,15,09,1, 11.9,1,1, 15.841, 10713.083, 388.871, 52895.774 24/08/31,14:13:51,16,09,1, 11.9,1,1, 15.841, 10713.091, 388.868, 52895.817 24/08/31,14:13:51,17,09,1, 11.9,1,1, 15.841, 10713.088, 388.865, 52895.842 24/08/31,14:13:51,18,09,1, 11.9,1,1, 15.841, 10713.094, 388.893, 52895.806 24/08/31,14:13:51,19,09,1, 11.9,1,1, 15.841, 10713.082, 388.894, 52895.869 24/08/31,14:13:52,00,09,1, 11.9,1,1, 15.833, 10713.079, 388.894, 52895.869 24/08/31,14:13:52,01,09,1, 11.9,1,1, 15.833, 10713.086, 388.880, 52895.767 24/08/31,14:13:52,02,09,1, 11.9,1,1, 15.833, 10713.036, 388.892, 52895.810 24/08/31,14:13:52,03,09,1, 11.9,1,1, 15.833, 10713.080, 388.897, 52895.796 24/08/31,14:13:52,04,09,1, 11.9,1,1, 15.833, 10713.099, 388.905, 52895.862 24/08/31,14:13:52,05,09,1, 11.9,1,1, 15.833, 10713.094, 388.901, 52895.836 24/08/31,14:13:52,06,09,1, 11.9,1,1, 15.833, 10713.065, 388.905, 52895.887 24/08/31,14:13:52,07,09,1, 11.9,1,1, 15.833, 10713.089, 388.895, 52895.808 24/08/31,14:13:52,08,09,1, 11.9,1,1, 15.833, 10713.080, 388.891, 52895.804 24/08/31,14:13:52,09,09,1, 11.9,1,1, 15.833, 10713.086, 388.911, 52895.878 24/08/31,14:13:52,10,09,1, 11.9,1,1, 15.833, 10713.046, 388.892, 52895.886 24/08/31,14:13:52,11,09,1, 11.9,1,1, 15.833, 10713.081, 388.927, 52895.881 24/08/31,14:13:52,12,09,1, 11.9,1,1, 15.833, 10713.091, 388.928, 52895.937 24/08/31,14:13:52,13,09,1, 11.9,1,1, 15.833, 10713.073, 388.929, 52895.963 24/08/31,14:13:52,14,09,1, 11.9,1,1, 15.833, 10713.072, 388.930, 52895.913 24/08/31,14:13:52,15,09,1, 11.9,1,1, 15.833, 10713.071, 388.918, 52895.850 24/08/31,14:13:52,16,09,1, 11.9,1,1, 15.833, 10713.074, 388.934, 52895.882 24/08/31,14:13:52,17,09,1, 11.9,1,1, 15.833, 10713.060, 388.947, 52895.919 24/08/31,14:13:52,18,09,1, 11.9,1,1, 15.833, 10713.071, 388.976, 52895.976 24/08/31,14:13:52,19,09,1, 11.9,1,1, 15.833, 10713.075, 388.954, 52895.881 24/08/31,14:13:53,00,10,1, 12.0,1,1, 15.834, 10713.071, 388.954, 52895.881 24/08/31,14:13:53,01,10,1, 12.0,1,1, 15.834, 10713.063, 388.945, 52895.934 24/08/31,14:13:53,02,10,1, 12.0,1,1, 15.834, 10713.071, 388.980, 52895.910 24/08/31,14:13:53,03,10,1, 12.0,1,1, 15.834, 10713.083, 388.976, 52895.974 24/08/31,14:13:53,04,10,1, 12.0,1,1, 15.834, 10713.070, 388.990, 52895.941 24/08/31,14:13:53,05,10,1, 12.0,1,1, 15.834, 10713.053, 388.980, 52895.878 24/08/31,14:13:53,06,10,1, 12.0,1,1, 15.834, 10713.052, 388.980, 52895.992 24/08/31,14:13:53,07,10,1, 12.0,1,1, 15.834, 10713.054, 388.970, 52895.996 24/08/31,14:13:53,08,10,1, 12.0,1,1, 15.834, 10713.048, 388.973, 52895.960 24/08/31,14:13:53,09,10,1, 12.0,1,1, 15.834, 10713.055, 388.999, 52895.954 24/08/31,14:13:53,10,10,1, 12.0,1,1, 15.834, 10713.067, 388.997, 52895.980 24/08/31,14:13:53,11,10,1, 12.0,1,1, 15.834, 10713.070, 389.021, 52895.936 24/08/31,14:13:53,12,10,1, 12.0,1,1, 15.834, 10713.082, 388.996, 52896.007 24/08/31,14:13:53,13,10,1, 12.0,1,1, 15.834, 10713.056, 388.993, 52895.952 24/08/31,14:13:53,14,10,1, 12.0,1,1, 15.834, 10713.074, 389.000, 52895.983 24/08/31,14:13:53,15,10,1, 12.0,1,1, 15.834, 10713.066, 389.017, 52895.960 24/08/31,14:13:53,16,10,1, 12.0,1,1, 15.834, 10713.061, 389.016, 52895.967 24/08/31,14:13:53,17,10,1, 12.0,1,1, 15.834, 10713.053, 389.003, 52895.919 24/08/31,14:13:53,18,10,1, 12.0,1,1, 15.834, 10713.031, 389.022, 52895.980 24/08/31,14:13:53,19,10,1, 12.0,1,1, 15.834, 10713.055, 389.006, 52896.041 24/08/31,14:13:54,00,09,1, 11.9,1,1, 15.835, 10713.054, 389.006, 52896.041 24/08/31,14:13:54,01,09,1, 11.9,1,1, 15.835, 10713.069, 389.032, 52895.935 24/08/31,14:13:54,02,09,1, 11.9,1,1, 15.835, 10713.055, 389.030, 52895.966 24/08/31,14:13:54,03,09,1, 11.9,1,1, 15.835, 10713.045, 389.027, 52896.016 24/08/31,14:13:54,04,09,1, 11.9,1,1, 15.835, 10713.057, 389.018, 52895.967 24/08/31,14:13:54,05,09,1, 11.9,1,1, 15.835, 10713.071, 389.039, 52896.062 24/08/31,14:13:54,06,09,1, 11.9,1,1, 15.835, 10713.044, 389.038, 52895.949 24/08/31,14:13:54,07,09,1, 11.9,1,1, 15.835, 10713.055, 389.026, 52896.012 24/08/31,14:13:54,08,09,1, 11.9,1,1, 15.835, 10713.024, 389.073, 52896.004 24/08/31,14:13:54,09,09,1, 11.9,1,1, 15.835, 10713.044, 389.081, 52895.955 24/08/31,14:13:54,10,09,1, 11.9,1,1, 15.835, 10713.068, 389.038, 52896.025 24/08/31,14:13:54,11,09,1, 11.9,1,1, 15.835, 10713.044, 389.062, 52895.991 24/08/31,14:13:54,12,09,1, 11.9,1,1, 15.835, 10713.076, 389.054, 52896.033 24/08/31,14:13:54,13,09,1, 11.9,1,1, 15.835, 10713.050, 389.079, 52896.090 24/08/31,14:13:54,14,09,1, 11.9,1,1, 15.835, 10713.037, 389.059, 52896.070 24/08/31,14:13:54,15,09,1, 11.9,1,1, 15.835, 10713.041, 389.070, 52896.097 24/08/31,14:13:54,16,09,1, 11.9,1,1, 15.835, 10713.047, 389.060, 52896.077 24/08/31,14:13:54,17,09,1, 11.9,1,1, 15.835, 10713.044, 389.073, 52896.036 24/08/31,14:13:54,18,09,1, 11.9,1,1, 15.835, 10713.045, 389.078, 52896.065 24/08/31,14:13:54,19,09,1, 11.9,1,1, 15.835, 10713.055, 389.082, 52896.040 24/08/31,14:13:55,00,10,1, 11.9,1,1, 15.835, 10713.054, 389.082, 52896.040 24/08/31,14:13:55,01,10,1, 11.9,1,1, 15.835, 10713.066, 389.105, 52896.086 24/08/31,14:13:55,02,10,1, 11.9,1,1, 15.835, 10713.030, 389.086, 52896.041 24/08/31,14:13:55,03,10,1, 11.9,1,1, 15.835, 10713.037, 389.125, 52896.087 24/08/31,14:13:55,04,10,1, 11.9,1,1, 15.835, 10713.024, 389.101, 52896.062 24/08/31,14:13:55,05,10,1, 11.9,1,1, 15.835, 10713.034, 389.093, 52896.079 24/08/31,14:13:55,06,10,1, 11.9,1,1, 15.835, 10713.022, 389.091, 52896.065 24/08/31,14:13:55,07,10,1, 11.9,1,1, 15.835, 10713.010, 389.108, 52896.119 24/08/31,14:13:55,08,10,1, 11.9,1,1, 15.835, 10713.023, 389.128, 52896.051 24/08/31,14:13:55,09,10,1, 11.9,1,1, 15.835, 10712.993, 389.132, 52896.150 24/08/31,14:13:55,10,10,1, 11.9,1,1, 15.835, 10713.026, 389.104, 52896.165 24/08/31,14:13:55,11,10,1, 11.9,1,1, 15.835, 10712.991, 389.114, 52896.123 24/08/31,14:13:55,12,10,1, 11.9,1,1, 15.835, 10713.043, 389.105, 52896.138 24/08/31,14:13:55,13,10,1, 11.9,1,1, 15.835, 10712.996, 389.108, 52896.091 24/08/31,14:13:55,14,10,1, 11.9,1,1, 15.835, 10712.982, 389.120, 52896.099 24/08/31,14:13:55,15,10,1, 11.9,1,1, 15.835, 10712.983, 389.128, 52896.124 24/08/31,14:13:55,16,10,1, 11.9,1,1, 15.835, 10712.979, 389.122, 52896.149 24/08/31,14:13:55,17,10,1, 11.9,1,1, 15.835, 10712.989, 389.120, 52896.149 24/08/31,14:13:55,18,10,1, 11.9,1,1, 15.835, 10712.976, 389.116, 52896.185 24/08/31,14:13:55,19,10,1, 11.9,1,1, 15.835, 10712.978, 389.120, 52896.149 24/08/31,14:13:56,00,09,1, 11.8,1,1, 15.834, 10712.970, 389.120, 52896.149 24/08/31,14:13:56,01,09,1, 11.8,1,1, 15.834, 10712.980, 389.133, 52896.133 24/08/31,14:13:56,02,09,1, 11.8,1,1, 15.834, 10712.956, 389.149, 52896.074 24/08/31,14:13:56,03,09,1, 11.8,1,1, 15.834, 10712.969, 389.150, 52896.171 24/08/31,14:13:56,04,09,1, 11.8,1,1, 15.834, 10712.934, 389.164, 52896.228 24/08/31,14:13:56,05,09,1, 11.8,1,1, 15.834, 10712.953, 389.128, 52896.164 24/08/31,14:13:56,06,09,1, 11.8,1,1, 15.834, 10712.961, 389.162, 52896.206 24/08/31,14:13:56,07,09,1, 11.8,1,1, 15.834, 10712.960, 389.167, 52896.138 24/08/31,14:13:56,08,09,1, 11.8,1,1, 15.834, 10712.934, 389.139, 52896.232 24/08/31,14:13:56,09,09,1, 11.8,1,1, 15.834, 10712.951, 389.149, 52896.118 24/08/31,14:13:56,10,09,1, 11.8,1,1, 15.834, 10712.951, 389.164, 52896.180 24/08/31,14:13:56,11,09,1, 11.8,1,1, 15.834, 10712.936, 389.161, 52896.262 24/08/31,14:13:56,12,09,1, 11.8,1,1, 15.834, 10712.957, 389.165, 52896.164 24/08/31,14:13:56,13,09,1, 11.8,1,1, 15.834, 10712.928, 389.179, 52896.182 24/08/31,14:13:56,14,09,1, 11.8,1,1, 15.834, 10712.937, 389.153, 52896.160 24/08/31,14:13:56,15,09,1, 11.8,1,1, 15.834, 10712.919, 389.173, 52896.180 24/08/31,14:13:56,16,09,1, 11.8,1,1, 15.834, 10712.911, 389.221, 52896.220 24/08/31,14:13:56,17,09,1, 11.8,1,1, 15.834, 10712.923, 389.230, 52896.189 24/08/31,14:13:56,18,09,1, 11.8,1,1, 15.834, 10712.874, 389.235, 52896.193 24/08/31,14:13:56,19,09,1, 11.8,1,1, 15.834, 10712.899, 389.214, 52896.213 24/08/31,14:13:57,00,09,1, 11.8,1,1, 15.835, 10712.895, 389.214, 52896.213 24/08/31,14:13:57,01,09,1, 11.8,1,1, 15.835, 10712.891, 389.196, 52896.154 24/08/31,14:13:57,02,09,1, 11.8,1,1, 15.835, 10712.909, 389.245, 52896.369 24/08/31,14:13:57,03,09,1, 11.8,1,1, 15.835, 10712.891, 389.275, 52896.510 24/08/31,14:13:57,04,09,1, 11.8,1,1, 15.835, 10712.903, 389.257, 52896.401 24/08/31,14:13:57,05,09,1, 11.8,1,1, 15.835, 10712.888, 389.285, 52896.553 24/08/31,14:13:57,06,09,1, 11.8,1,1, 15.835, 10712.897, 389.262, 52896.487 24/08/31,14:13:57,07,09,1, 11.8,1,1, 15.835, 10712.888, 389.269, 52896.521 24/08/31,14:13:57,08,09,1, 11.8,1,1, 15.835, 10712.868, 389.272, 52896.438 24/08/31,14:13:57,09,09,1, 11.8,1,1, 15.835, 10712.895, 389.292, 52896.412 24/08/31,14:13:57,10,09,1, 11.8,1,1, 15.835, 10712.872, 389.278, 52896.469 24/08/31,14:13:57,11,09,1, 11.8,1,1, 15.835, 10712.871, 389.291, 52896.447 24/08/31,14:13:57,12,09,1, 11.8,1,1, 15.835, 10712.862, 389.304, 52896.504 24/08/31,14:13:57,13,09,1, 11.8,1,1, 15.835, 10712.838, 389.310, 52896.547 24/08/31,14:13:57,14,09,1, 11.8,1,1, 15.835, 10712.852, 389.289, 52896.543 24/08/31,14:13:57,15,09,1, 11.8,1,1, 15.835, 10712.832, 389.306, 52896.488 24/08/31,14:13:57,16,09,1, 11.8,1,1, 15.835, 10712.840, 389.283, 52896.456 24/08/31,14:13:57,17,09,1, 11.8,1,1, 15.835, 10712.851, 389.312, 52896.540 24/08/31,14:13:57,18,09,1, 11.8,1,1, 15.835, 10712.848, 389.291, 52896.553 24/08/31,14:13:57,19,09,1, 11.8,1,1, 15.835, 10712.843, 389.318, 52896.455 24/08/31,14:13:58,00,10,1, 11.8,1,1, 15.832, 10712.837, 389.318, 52896.455 24/08/31,14:13:58,01,10,1, 11.8,1,1, 15.832, 10712.837, 389.304, 52896.524 24/08/31,14:13:58,02,10,1, 11.8,1,1, 15.832, 10712.844, 389.316, 52896.466 24/08/31,14:13:58,03,10,1, 11.8,1,1, 15.832, 10712.839, 389.310, 52896.589 24/08/31,14:13:58,04,10,1, 11.8,1,1, 15.832, 10712.837, 389.307, 52896.494 24/08/31,14:13:58,05,10,1, 11.8,1,1, 15.832, 10712.830, 389.318, 52896.532 24/08/31,14:13:58,06,10,1, 11.8,1,1, 15.832, 10712.825, 389.319, 52896.571 24/08/31,14:13:58,07,10,1, 11.8,1,1, 15.832, 10712.804, 389.309, 52896.533 24/08/31,14:13:58,08,10,1, 11.8,1,1, 15.832, 10712.809, 389.341, 52896.580 24/08/31,14:13:58,09,10,1, 11.8,1,1, 15.832, 10712.814, 389.328, 52896.472 24/08/31,14:13:58,10,10,1, 11.8,1,1, 15.832, 10712.830, 389.341, 52896.551 24/08/31,14:13:58,11,10,1, 11.8,1,1, 15.832, 10712.799, 389.335, 52896.545 24/08/31,14:13:58,12,10,1, 11.8,1,1, 15.832, 10712.819, 389.324, 52896.481 24/08/31,14:13:58,13,10,1, 11.8,1,1, 15.832, 10712.819, 389.330, 52896.550 24/08/31,14:13:58,14,10,1, 11.8,1,1, 15.832, 10712.794, 389.327, 52896.556 24/08/31,14:13:58,15,10,1, 11.8,1,1, 15.832, 10712.821, 389.335, 52896.568 24/08/31,14:13:58,16,10,1, 11.8,1,1, 15.832, 10712.800, 389.342, 52896.590 24/08/31,14:13:58,17,10,1, 11.8,1,1, 15.832, 10712.778, 389.325, 52896.568 24/08/31,14:13:58,18,10,1, 11.8,1,1, 15.832, 10712.819, 389.359, 52896.544 24/08/31,14:13:58,19,10,1, 11.8,1,1, 15.832, 10712.795, 389.334, 52896.586 24/08/31,14:13:59,00,11,1, 11.9,1,1, 15.836, 10712.787, 389.334, 52896.586 24/08/31,14:13:59,01,11,1, 11.9,1,1, 15.836, 10712.792, 389.333, 52896.637 24/08/31,14:13:59,02,11,1, 11.9,1,1, 15.836, 10712.773, 389.337, 52896.588 24/08/31,14:13:59,03,11,1, 11.9,1,1, 15.836, 10712.796, 389.359, 52896.694 24/08/31,14:13:59,04,11,1, 11.9,1,1, 15.836, 10712.803, 389.350, 52896.596 24/08/31,14:13:59,05,11,1, 11.9,1,1, 15.836, 10712.764, 389.367, 52896.637 24/08/31,14:13:59,06,11,1, 11.9,1,1, 15.836, 10712.791, 389.348, 52896.633 24/08/31,14:13:59,07,11,1, 11.9,1,1, 15.836, 10712.747, 389.365, 52896.616 24/08/31,14:13:59,08,11,1, 11.9,1,1, 15.836, 10712.762, 389.368, 52896.570 24/08/31,14:13:59,09,11,1, 11.9,1,1, 15.836, 10712.734, 389.372, 52896.644 24/08/31,14:13:59,10,11,1, 11.9,1,1, 15.836, 10712.754, 389.359, 52896.608 24/08/31,14:13:59,11,11,1, 11.9,1,1, 15.836, 10712.766, 389.358, 52896.676 24/08/31,14:13:59,12,11,1, 11.9,1,1, 15.836, 10712.758, 389.347, 52896.658 24/08/31,14:13:59,13,11,1, 11.9,1,1, 15.836, 10712.734, 389.371, 52896.627 24/08/31,14:13:59,14,11,1, 11.9,1,1, 15.836, 10712.742, 389.344, 52896.620 24/08/31,14:13:59,15,11,1, 11.9,1,1, 15.836, 10712.763, 389.361, 52896.668 24/08/31,14:13:59,16,11,1, 11.9,1,1, 15.836, 10712.743, 389.347, 52896.666 24/08/31,14:13:59,17,11,1, 11.9,1,1, 15.836, 10712.720, 389.355, 52896.662 24/08/31,14:13:59,18,11,1, 11.9,1,1, 15.836, 10712.748, 389.370, 52896.612 24/08/31,14:13:59,19,11,1, 11.9,1,1, 15.836, 10712.711, 389.401, 52896.667 24/08/31,14:14:00,00,11,1, 11.9,1,1, 15.834, 10712.703, 389.401, 52896.667 24/08/31,14:14:00,01,11,1, 11.9,1,1, 15.834, 10712.732, 389.357, 52896.703 24/08/31,14:14:00,02,11,1, 11.9,1,1, 15.834, 10712.711, 389.328, 52896.439 24/08/31,14:14:00,03,11,1, 11.9,1,1, 15.834, 10712.696, 389.326, 52896.439 24/08/31,14:14:00,04,11,1, 11.9,1,1, 15.834, 10712.699, 389.329, 52896.481 24/08/31,14:14:00,05,11,1, 11.9,1,1, 15.834, 10712.715, 389.325, 52896.458 24/08/31,14:14:00,06,11,1, 11.9,1,1, 15.834, 10712.702, 389.338, 52896.507 24/08/31,14:14:00,07,11,1, 11.9,1,1, 15.834, 10712.705, 389.334, 52896.512 24/08/31,14:14:00,08,11,1, 11.9,1,1, 15.834, 10712.703, 389.342, 52896.493 24/08/31,14:14:00,09,11,1, 11.9,1,1, 15.834, 10712.687, 389.373, 52896.503 24/08/31,14:14:00,10,11,1, 11.9,1,1, 15.834, 10712.700, 389.356, 52896.527 24/08/31,14:14:00,11,11,1, 11.9,1,1, 15.834, 10712.684, 389.364, 52896.499 24/08/31,14:14:00,12,11,1, 11.9,1,1, 15.834, 10712.643, 389.349, 52896.525 24/08/31,14:14:00,13,11,1, 11.9,1,1, 15.834, 10712.680, 389.377, 52896.516 24/08/31,14:14:00,14,11,1, 11.9,1,1, 15.834, 10712.661, 389.343, 52896.452 24/08/31,14:14:00,15,11,1, 11.9,1,1, 15.834, 10712.686, 389.342, 52896.451 24/08/31,14:14:00,16,11,1, 11.9,1,1, 15.834, 10712.645, 389.350, 52896.479 24/08/31,14:14:00,17,11,1, 11.9,1,1, 15.834, 10712.649, 389.381, 52896.481 24/08/31,14:14:00,18,11,1, 11.9,1,1, 15.834, 10712.647, 389.343, 52896.439 24/08/31,14:14:00,19,11,1, 11.9,1,1, 15.834, 10712.636, 389.354, 52896.512 24/08/31,14:14:01,00,10,1, 12.0,1,1, 15.835, 10712.628, 389.354, 52896.512 24/08/31,14:14:01,01,10,1, 12.0,1,1, 15.835, 10712.641, 389.376, 52896.476 24/08/31,14:14:01,02,10,1, 12.0,1,1, 15.835, 10712.649, 389.356, 52896.521 24/08/31,14:14:01,03,10,1, 12.0,1,1, 15.835, 10712.652, 389.349, 52896.549 24/08/31,14:14:01,04,10,1, 12.0,1,1, 15.835, 10712.598, 389.374, 52896.574 24/08/31,14:14:01,05,10,1, 12.0,1,1, 15.835, 10712.631, 389.364, 52896.543 24/08/31,14:14:01,06,10,1, 12.0,1,1, 15.835, 10712.607, 389.385, 52896.520 24/08/31,14:14:01,07,10,1, 12.0,1,1, 15.835, 10712.614, 389.392, 52896.518 24/08/31,14:14:01,08,10,1, 12.0,1,1, 15.835, 10712.574, 389.406, 52896.511 24/08/31,14:14:01,09,10,1, 12.0,1,1, 15.835, 10712.556, 389.397, 52896.521 24/08/31,14:14:01,10,10,1, 12.0,1,1, 15.835, 10712.585, 389.397, 52896.601 24/08/31,14:14:01,11,10,1, 12.0,1,1, 15.835, 10712.579, 389.417, 52896.594 24/08/31,14:14:01,12,10,1, 12.0,1,1, 15.835, 10712.560, 389.400, 52896.591 24/08/31,14:14:01,13,10,1, 12.0,1,1, 15.835, 10712.562, 389.421, 52896.547 24/08/31,14:14:01,14,10,1, 12.0,1,1, 15.835, 10712.559, 389.426, 52896.596 24/08/31,14:14:01,15,10,1, 12.0,1,1, 15.835, 10712.533, 389.444, 52896.661 24/08/31,14:14:01,16,10,1, 12.0,1,1, 15.835, 10712.539, 389.420, 52896.553 24/08/31,14:14:01,17,10,1, 12.0,1,1, 15.835, 10712.545, 389.424, 52896.549 24/08/31,14:14:01,18,10,1, 12.0,1,1, 15.835, 10712.521, 389.429, 52896.616 24/08/31,14:14:01,19,10,1, 12.0,1,1, 15.835, 10712.533, 389.448, 52896.561 24/08/31,14:14:02,00,10,1, 11.9,1,1, 15.835, 10712.528, 389.448, 52896.561 24/08/31,14:14:02,01,10,1, 11.9,1,1, 15.835, 10712.546, 389.441, 52896.535 24/08/31,14:14:02,02,10,1, 11.9,1,1, 15.835, 10712.520, 389.461, 52896.627 24/08/31,14:14:02,03,10,1, 11.9,1,1, 15.835, 10712.489, 389.474, 52896.598 24/08/31,14:14:02,04,10,1, 11.9,1,1, 15.835, 10712.497, 389.462, 52896.656 24/08/31,14:14:02,05,10,1, 11.9,1,1, 15.835, 10712.477, 389.452, 52896.599 24/08/31,14:14:02,06,10,1, 11.9,1,1, 15.835, 10712.505, 389.477, 52896.585 24/08/31,14:14:02,07,10,1, 11.9,1,1, 15.835, 10712.461, 389.481, 52896.675 24/08/31,14:14:02,08,10,1, 11.9,1,1, 15.835, 10712.455, 389.497, 52896.648 24/08/31,14:14:02,09,10,1, 11.9,1,1, 15.835, 10712.456, 389.477, 52896.662 24/08/31,14:14:02,10,10,1, 11.9,1,1, 15.835, 10712.461, 389.483, 52896.658 24/08/31,14:14:02,11,10,1, 11.9,1,1, 15.835, 10712.442, 389.502, 52896.673 24/08/31,14:14:02,12,10,1, 11.9,1,1, 15.835, 10712.427, 389.504, 52896.619 24/08/31,14:14:02,13,10,1, 11.9,1,1, 15.835, 10712.460, 389.518, 52896.690 24/08/31,14:14:02,14,10,1, 11.9,1,1, 15.835, 10712.436, 389.519, 52896.619 24/08/31,14:14:02,15,10,1, 11.9,1,1, 15.835, 10712.434, 389.522, 52896.636 24/08/31,14:14:02,16,10,1, 11.9,1,1, 15.835, 10712.421, 389.533, 52896.683 24/08/31,14:14:02,17,10,1, 11.9,1,1, 15.835, 10712.439, 389.532, 52896.663 24/08/31,14:14:02,18,10,1, 11.9,1,1, 15.835, 10712.415, 389.573, 52896.658 24/08/31,14:14:02,19,10,1, 11.9,1,1, 15.835, 10712.419, 389.560, 52896.621 24/08/31,14:14:03,00,09,1, 11.9,1,1, 15.831, 10712.411, 389.560, 52896.621 24/08/31,14:14:03,01,09,1, 11.9,1,1, 15.831, 10712.403, 389.581, 52896.716 24/08/31,14:14:03,02,09,1, 11.9,1,1, 15.831, 10712.394, 389.581, 52896.631 24/08/31,14:14:03,03,09,1, 11.9,1,1, 15.831, 10712.387, 389.586, 52896.702 24/08/31,14:14:03,04,09,1, 11.9,1,1, 15.831, 10712.367, 389.576, 52896.650 24/08/31,14:14:03,05,09,1, 11.9,1,1, 15.831, 10712.378, 389.595, 52896.716 24/08/31,14:14:03,06,09,1, 11.9,1,1, 15.831, 10712.382, 389.593, 52896.664 24/08/31,14:14:03,07,09,1, 11.9,1,1, 15.831, 10712.361, 389.608, 52896.714 24/08/31,14:14:03,08,09,1, 11.9,1,1, 15.831, 10712.354, 389.616, 52896.697 24/08/31,14:14:03,09,09,1, 11.9,1,1, 15.831, 10712.349, 389.643, 52896.728 24/08/31,14:14:03,10,09,1, 11.9,1,1, 15.831, 10712.342, 389.620, 52896.742 24/08/31,14:14:03,11,09,1, 11.9,1,1, 15.831, 10712.361, 389.635, 52896.723 24/08/31,14:14:03,12,09,1, 11.9,1,1, 15.831, 10712.345, 389.648, 52896.722 24/08/31,14:14:03,13,09,1, 11.9,1,1, 15.831, 10712.335, 389.628, 52896.707 24/08/31,14:14:03,14,09,1, 11.9,1,1, 15.831, 10712.342, 389.635, 52896.798 24/08/31,14:14:03,15,09,1, 11.9,1,1, 15.831, 10712.332, 389.650, 52896.810 24/08/31,14:14:03,16,09,1, 11.9,1,1, 15.831, 10712.334, 389.643, 52896.702 24/08/31,14:14:03,17,09,1, 11.9,1,1, 15.831, 10712.314, 389.657, 52896.707 24/08/31,14:14:03,18,09,1, 11.9,1,1, 15.831, 10712.322, 389.680, 52896.821 24/08/31,14:14:03,19,09,1, 11.9,1,1, 15.831, 10712.322, 389.664, 52896.773 24/08/31,14:14:04,00,09,1, 11.9,1,1, 15.832, 10712.320, 389.664, 52896.773 24/08/31,14:14:04,01,09,1, 11.9,1,1, 15.832, 10712.295, 389.683, 52896.752 24/08/31,14:14:04,02,09,1, 11.9,1,1, 15.832, 10712.290, 389.680, 52896.789 24/08/31,14:14:04,03,09,1, 11.9,1,1, 15.832, 10712.290, 389.698, 52896.844 24/08/31,14:14:04,04,09,1, 11.9,1,1, 15.832, 10712.284, 389.687, 52896.774 24/08/31,14:14:04,05,09,1, 11.9,1,1, 15.832, 10712.288, 389.707, 52896.747 24/08/31,14:14:04,06,09,1, 11.9,1,1, 15.832, 10712.275, 389.723, 52896.835 24/08/31,14:14:04,07,09,1, 11.9,1,1, 15.832, 10712.279, 389.719, 52896.818 24/08/31,14:14:04,08,09,1, 11.9,1,1, 15.832, 10712.275, 389.710, 52896.831 24/08/31,14:14:04,09,09,1, 11.9,1,1, 15.832, 10712.245, 389.736, 52896.793 24/08/31,14:14:04,10,09,1, 11.9,1,1, 15.832, 10712.257, 389.717, 52896.832 24/08/31,14:14:04,11,09,1, 11.9,1,1, 15.832, 10712.245, 389.740, 52896.890 24/08/31,14:14:04,12,09,1, 11.9,1,1, 15.832, 10712.225, 389.719, 52896.742 24/08/31,14:14:04,13,09,1, 11.9,1,1, 15.832, 10712.241, 389.759, 52896.821 24/08/31,14:14:04,14,09,1, 11.9,1,1, 15.832, 10712.239, 389.745, 52896.811 24/08/31,14:14:04,15,09,1, 11.9,1,1, 15.832, 10712.228, 389.762, 52896.845 24/08/31,14:14:04,16,09,1, 11.9,1,1, 15.832, 10712.223, 389.750, 52896.907 24/08/31,14:14:04,17,09,1, 11.9,1,1, 15.832, 10712.192, 389.772, 52896.845 24/08/31,14:14:04,18,09,1, 11.9,1,1, 15.832, 10712.230, 389.782, 52896.849 24/08/31,14:14:04,19,09,1, 11.9,1,1, 15.832, 10712.207, 389.781, 52896.839 24/08/31,14:14:05,00,09,1, 11.8,1,1, 15.834, 10712.203, 389.781, 52896.839 24/08/31,14:14:05,01,09,1, 11.8,1,1, 15.834, 10712.196, 389.790, 52896.915 24/08/31,14:14:05,02,09,1, 11.8,1,1, 15.834, 10712.196, 389.807, 52896.851 24/08/31,14:14:05,03,09,1, 11.8,1,1, 15.834, 10712.193, 389.803, 52896.882 24/08/31,14:14:05,04,09,1, 11.8,1,1, 15.834, 10712.158, 389.810, 52896.908 24/08/31,14:14:05,05,09,1, 11.8,1,1, 15.834, 10712.184, 389.819, 52896.864 24/08/31,14:14:05,06,09,1, 11.8,1,1, 15.834, 10712.173, 389.821, 52896.960 24/08/31,14:14:05,07,09,1, 11.8,1,1, 15.834, 10712.165, 389.832, 52896.861 24/08/31,14:14:05,08,09,1, 11.8,1,1, 15.834, 10712.142, 389.834, 52896.901 24/08/31,14:14:05,09,09,1, 11.8,1,1, 15.834, 10712.151, 389.827, 52896.909 24/08/31,14:14:05,10,09,1, 11.8,1,1, 15.834, 10712.156, 389.849, 52896.882 24/08/31,14:14:05,11,09,1, 11.8,1,1, 15.834, 10712.163, 389.844, 52896.865 24/08/31,14:14:05,12,09,1, 11.8,1,1, 15.834, 10712.121, 389.853, 52896.877 24/08/31,14:14:05,13,09,1, 11.8,1,1, 15.834, 10712.132, 389.851, 52896.880 24/08/31,14:14:05,14,09,1, 11.8,1,1, 15.834, 10712.140, 389.867, 52896.970 24/08/31,14:14:05,15,09,1, 11.8,1,1, 15.834, 10712.135, 389.865, 52896.951 24/08/31,14:14:05,16,09,1, 11.8,1,1, 15.834, 10712.127, 389.883, 52896.959 24/08/31,14:14:05,17,09,1, 11.8,1,1, 15.834, 10712.142, 389.872, 52896.956 24/08/31,14:14:05,18,09,1, 11.8,1,1, 15.834, 10712.121, 389.886, 52896.930 24/08/31,14:14:05,19,09,1, 11.8,1,1, 15.834, 10712.122, 389.854, 52896.951 24/08/31,14:14:06,00,09,1, 12.0,1,1, 15.836, 10712.119, 389.854, 52896.951 24/08/31,14:14:06,01,09,1, 12.0,1,1, 15.836, 10712.113, 389.888, 52896.952 24/08/31,14:14:06,02,09,1, 12.0,1,1, 15.836, 10712.101, 389.914, 52897.015 24/08/31,14:14:06,03,09,1, 12.0,1,1, 15.836, 10712.093, 389.924, 52896.981 24/08/31,14:14:06,04,09,1, 12.0,1,1, 15.836, 10712.108, 389.912, 52896.914 24/08/31,14:14:06,05,09,1, 12.0,1,1, 15.836, 10712.103, 389.906, 52896.973 24/08/31,14:14:06,06,09,1, 12.0,1,1, 15.836, 10712.099, 389.924, 52897.023 24/08/31,14:14:06,07,09,1, 12.0,1,1, 15.836, 10712.082, 389.942, 52896.966 24/08/31,14:14:06,08,09,1, 12.0,1,1, 15.836, 10712.064, 389.930, 52897.032 24/08/31,14:14:06,09,09,1, 12.0,1,1, 15.836, 10712.080, 389.946, 52897.035 24/08/31,14:14:06,10,09,1, 12.0,1,1, 15.836, 10712.066, 389.957, 52897.050 24/08/31,14:14:06,11,09,1, 12.0,1,1, 15.836, 10712.091, 389.944, 52896.964 24/08/31,14:14:06,12,09,1, 12.0,1,1, 15.836, 10712.071, 389.963, 52896.996 24/08/31,14:14:06,13,09,1, 12.0,1,1, 15.836, 10712.040, 389.964, 52897.069 24/08/31,14:14:06,14,09,1, 12.0,1,1, 15.836, 10712.068, 389.967, 52897.025 24/08/31,14:14:06,15,09,1, 12.0,1,1, 15.836, 10712.048, 389.976, 52897.016 24/08/31,14:14:06,16,09,1, 12.0,1,1, 15.836, 10712.028, 389.967, 52897.028 24/08/31,14:14:06,17,09,1, 12.0,1,1, 15.836, 10712.048, 389.987, 52897.012 24/08/31,14:14:06,18,09,1, 12.0,1,1, 15.836, 10712.028, 389.983, 52897.073 24/08/31,14:14:06,19,09,1, 12.0,1,1, 15.836, 10712.034, 389.980, 52897.037 24/08/31,14:14:07,00,08,1, 11.9,1,1, 15.834, 10712.028, 389.980, 52897.037 24/08/31,14:14:07,01,08,1, 11.9,1,1, 15.834, 10712.042, 390.008, 52897.118 24/08/31,14:14:07,02,08,1, 11.9,1,1, 15.834, 10712.020, 390.003, 52897.033 24/08/31,14:14:07,03,08,1, 11.9,1,1, 15.834, 10712.031, 389.980, 52897.033 24/08/31,14:14:07,04,08,1, 11.9,1,1, 15.834, 10712.017, 390.001, 52897.099 24/08/31,14:14:07,05,08,1, 11.9,1,1, 15.834, 10712.000, 390.021, 52897.102 24/08/31,14:14:07,06,08,1, 11.9,1,1, 15.834, 10712.032, 390.022, 52897.129 24/08/31,14:14:07,07,08,1, 11.9,1,1, 15.834, 10712.020, 390.039, 52897.180 24/08/31,14:14:07,08,08,1, 11.9,1,1, 15.834, 10711.991, 390.040, 52897.144 24/08/31,14:14:07,09,08,1, 11.9,1,1, 15.834, 10711.990, 390.017, 52897.074 24/08/31,14:14:07,10,08,1, 11.9,1,1, 15.834, 10711.966, 390.035, 52897.135 24/08/31,14:14:07,11,08,1, 11.9,1,1, 15.834, 10711.995, 390.040, 52897.002 24/08/31,14:14:07,12,08,1, 11.9,1,1, 15.834, 10711.983, 390.058, 52897.087 24/08/31,14:14:07,13,08,1, 11.9,1,1, 15.834, 10711.968, 390.049, 52897.027 24/08/31,14:14:07,14,08,1, 11.9,1,1, 15.834, 10711.984, 390.059, 52897.133 24/08/31,14:14:07,15,08,1, 11.9,1,1, 15.834, 10711.980, 390.071, 52897.111 24/08/31,14:14:07,16,08,1, 11.9,1,1, 15.834, 10711.978, 390.071, 52897.119 24/08/31,14:14:07,17,08,1, 11.9,1,1, 15.834, 10711.956, 390.093, 52897.139 24/08/31,14:14:07,18,08,1, 11.9,1,1, 15.834, 10711.949, 390.092, 52897.116 24/08/31,14:14:07,19,08,1, 11.9,1,1, 15.834, 10711.951, 390.102, 52897.129 24/08/31,14:14:08,00,08,1, 11.9,1,1, 15.838, 10711.944, 390.102, 52897.129 24/08/31,14:14:08,01,08,1, 11.9,1,1, 15.838, 10711.946, 390.095, 52897.119 24/08/31,14:14:08,02,08,1, 11.9,1,1, 15.838, 10711.948, 390.094, 52897.091 24/08/31,14:14:08,03,08,1, 11.9,1,1, 15.838, 10711.925, 390.121, 52897.158 24/08/31,14:14:08,04,08,1, 11.9,1,1, 15.838, 10711.912, 390.129, 52897.122 24/08/31,14:14:08,05,08,1, 11.9,1,1, 15.838, 10711.931, 390.095, 52897.102 24/08/31,14:14:08,06,08,1, 11.9,1,1, 15.838, 10711.891, 390.120, 52897.299 24/08/31,14:14:08,07,08,1, 11.9,1,1, 15.838, 10711.914, 390.145, 52897.318 24/08/31,14:14:08,08,08,1, 11.9,1,1, 15.838, 10711.865, 390.131, 52897.240 24/08/31,14:14:08,09,08,1, 11.9,1,1, 15.838, 10711.908, 390.143, 52897.192 24/08/31,14:14:08,10,08,1, 11.9,1,1, 15.838, 10711.928, 390.138, 52897.185 24/08/31,14:14:08,11,08,1, 11.9,1,1, 15.838, 10711.907, 390.129, 52897.188 24/08/31,14:14:08,12,08,1, 11.9,1,1, 15.838, 10711.939, 390.158, 52897.211 24/08/31,14:14:08,13,08,1, 11.9,1,1, 15.838, 10711.914, 390.167, 52897.188 24/08/31,14:14:08,14,08,1, 11.9,1,1, 15.838, 10711.915, 390.145, 52897.157 24/08/31,14:14:08,15,08,1, 11.9,1,1, 15.838, 10711.884, 390.148, 52897.180 24/08/31,14:14:08,16,08,1, 11.9,1,1, 15.838, 10711.884, 390.146, 52897.151 24/08/31,14:14:08,17,08,1, 11.9,1,1, 15.838, 10711.891, 390.185, 52897.180 24/08/31,14:14:08,18,08,1, 11.9,1,1, 15.838, 10711.905, 390.182, 52897.152 24/08/31,14:14:08,19,08,1, 11.9,1,1, 15.838, 10711.897, 390.206, 52897.221 24/08/31,14:14:09,00,08,1, 11.8,1,1, 15.836, 10711.894, 390.206, 52897.221 24/08/31,14:14:09,01,08,1, 11.8,1,1, 15.836, 10711.862, 390.173, 52897.207 24/08/31,14:14:09,02,08,1, 11.8,1,1, 15.836, 10711.881, 390.229, 52897.259 24/08/31,14:14:09,03,08,1, 11.8,1,1, 15.836, 10711.872, 390.230, 52897.222 24/08/31,14:14:09,04,08,1, 11.8,1,1, 15.836, 10711.891, 390.194, 52897.018 24/08/31,14:14:09,05,08,1, 11.8,1,1, 15.836, 10711.856, 390.219, 52897.212 24/08/31,14:14:09,06,08,1, 11.8,1,1, 15.836, 10711.854, 390.234, 52897.165 24/08/31,14:14:09,07,08,1, 11.8,1,1, 15.836, 10711.869, 390.247, 52897.248 24/08/31,14:14:09,08,08,1, 11.8,1,1, 15.836, 10711.841, 390.271, 52897.292 24/08/31,14:14:09,09,08,1, 11.8,1,1, 15.836, 10711.832, 390.276, 52897.251 24/08/31,14:14:09,10,08,1, 11.8,1,1, 15.836, 10711.830, 390.268, 52897.270 24/08/31,14:14:09,11,08,1, 11.8,1,1, 15.836, 10711.827, 390.259, 52897.292 24/08/31,14:14:09,12,08,1, 11.8,1,1, 15.836, 10711.835, 390.280, 52897.275 24/08/31,14:14:09,13,08,1, 11.8,1,1, 15.836, 10711.820, 390.301, 52897.180 24/08/31,14:14:09,14,08,1, 11.8,1,1, 15.836, 10711.807, 390.293, 52897.314 24/08/31,14:14:09,15,08,1, 11.8,1,1, 15.836, 10711.800, 390.290, 52897.288 24/08/31,14:14:09,16,08,1, 11.8,1,1, 15.836, 10711.802, 390.292, 52897.279 24/08/31,14:14:09,17,08,1, 11.8,1,1, 15.836, 10711.807, 390.313, 52897.256 24/08/31,14:14:09,18,08,1, 11.8,1,1, 15.836, 10711.823, 390.304, 52897.290 24/08/31,14:14:09,19,08,1, 11.8,1,1, 15.836, 10711.795, 390.333, 52897.337 24/08/31,14:14:10,00,08,1, 11.8,1,1, 15.836, 10711.794, 390.333, 52897.337 24/08/31,14:14:10,01,08,1, 11.8,1,1, 15.836, 10711.779, 390.347, 52897.291 24/08/31,14:14:10,02,08,1, 11.8,1,1, 15.836, 10711.785, 390.350, 52897.292 24/08/31,14:14:10,03,08,1, 11.8,1,1, 15.836, 10711.775, 390.364, 52897.364 24/08/31,14:14:10,04,08,1, 11.8,1,1, 15.836, 10711.772, 390.356, 52897.329 24/08/31,14:14:10,05,08,1, 11.8,1,1, 15.836, 10711.779, 390.380, 52897.358 24/08/31,14:14:10,06,08,1, 11.8,1,1, 15.836, 10711.775, 390.391, 52897.377 24/08/31,14:14:10,07,08,1, 11.8,1,1, 15.836, 10711.776, 390.375, 52897.315 24/08/31,14:14:10,08,08,1, 11.8,1,1, 15.836, 10711.733, 390.376, 52897.370 24/08/31,14:14:10,09,08,1, 11.8,1,1, 15.836, 10711.760, 390.378, 52897.339 24/08/31,14:14:10,10,08,1, 11.8,1,1, 15.836, 10711.745, 390.390, 52897.317 24/08/31,14:14:10,11,08,1, 11.8,1,1, 15.836, 10711.749, 390.417, 52897.338 24/08/31,14:14:10,12,08,1, 11.8,1,1, 15.836, 10711.741, 390.422, 52897.321 24/08/31,14:14:10,13,08,1, 11.8,1,1, 15.836, 10711.710, 390.412, 52897.362 24/08/31,14:14:10,14,08,1, 11.8,1,1, 15.836, 10711.732, 390.413, 52897.359 24/08/31,14:14:10,15,08,1, 11.8,1,1, 15.836, 10711.725, 390.433, 52897.335 24/08/31,14:14:10,16,08,1, 11.8,1,1, 15.836, 10711.713, 390.435, 52897.358 24/08/31,14:14:10,17,08,1, 11.8,1,1, 15.836, 10711.743, 390.425, 52897.331 24/08/31,14:14:10,18,08,1, 11.8,1,1, 15.836, 10711.710, 390.468, 52897.395 24/08/31,14:14:10,19,08,1, 11.8,1,1, 15.836, 10711.697, 390.454, 52897.411 24/08/31,14:14:11,00,08,1, 11.9,1,1, 15.834, 10711.694, 390.454, 52897.411 24/08/31,14:14:11,01,08,1, 11.9,1,1, 15.834, 10711.716, 390.455, 52897.422 24/08/31,14:14:11,02,08,1, 11.9,1,1, 15.834, 10711.706, 390.428, 52897.324 24/08/31,14:14:11,03,08,1, 11.9,1,1, 15.834, 10711.688, 390.466, 52897.389 24/08/31,14:14:11,04,08,1, 11.9,1,1, 15.834, 10711.673, 390.467, 52897.396 24/08/31,14:14:11,05,08,1, 11.9,1,1, 15.834, 10711.682, 390.481, 52897.393 24/08/31,14:14:11,06,08,1, 11.9,1,1, 15.834, 10711.703, 390.475, 52897.420 24/08/31,14:14:11,07,08,1, 11.9,1,1, 15.834, 10711.669, 390.491, 52897.386 24/08/31,14:14:11,08,08,1, 11.9,1,1, 15.834, 10711.665, 390.504, 52897.423 24/08/31,14:14:11,09,08,1, 11.9,1,1, 15.834, 10711.690, 390.523, 52897.362 24/08/31,14:14:11,10,08,1, 11.9,1,1, 15.834, 10711.694, 390.477, 52897.440 24/08/31,14:14:11,11,08,1, 11.9,1,1, 15.834, 10711.659, 390.508, 52897.413 24/08/31,14:14:11,12,08,1, 11.9,1,1, 15.834, 10711.685, 390.519, 52897.415 24/08/31,14:14:11,13,08,1, 11.9,1,1, 15.834, 10711.669, 390.539, 52897.408 24/08/31,14:14:11,14,08,1, 11.9,1,1, 15.834, 10711.687, 390.529, 52897.442 24/08/31,14:14:11,15,08,1, 11.9,1,1, 15.834, 10711.687, 390.548, 52897.489 24/08/31,14:14:11,16,08,1, 11.9,1,1, 15.834, 10711.657, 390.555, 52897.453 24/08/31,14:14:11,17,08,1, 11.9,1,1, 15.834, 10711.687, 390.529, 52897.397 24/08/31,14:14:11,18,08,1, 11.9,1,1, 15.834, 10711.683, 390.543, 52897.429 24/08/31,14:14:11,19,08,1, 11.9,1,1, 15.834, 10711.698, 390.557, 52897.411 24/08/31,14:14:12,00,09,1, 11.9,1,1, 15.834, 10711.694, 390.557, 52897.411 24/08/31,14:14:12,01,09,1, 11.9,1,1, 15.834, 10711.675, 390.608, 52897.554 24/08/31,14:14:12,02,09,1, 11.9,1,1, 15.834, 10711.684, 390.567, 52897.533 24/08/31,14:14:12,03,09,1, 11.9,1,1, 15.834, 10711.666, 390.583, 52897.495 24/08/31,14:14:12,04,09,1, 11.9,1,1, 15.834, 10711.681, 390.599, 52897.526 24/08/31,14:14:12,05,09,1, 11.9,1,1, 15.834, 10711.658, 390.586, 52897.487 24/08/31,14:14:12,06,09,1, 11.9,1,1, 15.834, 10711.644, 390.585, 52897.587 24/08/31,14:14:12,07,09,1, 11.9,1,1, 15.834, 10711.679, 390.609, 52897.578 24/08/31,14:14:12,08,09,1, 11.9,1,1, 15.834, 10711.669, 390.601, 52897.486 24/08/31,14:14:12,09,09,1, 11.9,1,1, 15.834, 10711.643, 390.629, 52897.586 24/08/31,14:14:12,10,09,1, 11.9,1,1, 15.834, 10711.657, 390.637, 52897.521 24/08/31,14:14:12,11,09,1, 11.9,1,1, 15.834, 10711.660, 390.628, 52897.490 24/08/31,14:14:12,12,09,1, 11.9,1,1, 15.834, 10711.640, 390.631, 52897.445 24/08/31,14:14:12,13,09,1, 11.9,1,1, 15.834, 10711.631, 390.653, 52897.557 24/08/31,14:14:12,14,09,1, 11.9,1,1, 15.834, 10711.640, 390.642, 52897.569 24/08/31,14:14:12,15,09,1, 11.9,1,1, 15.834, 10711.664, 390.652, 52897.498 24/08/31,14:14:12,16,09,1, 11.9,1,1, 15.834, 10711.639, 390.629, 52897.547 24/08/31,14:14:12,17,09,1, 11.9,1,1, 15.834, 10711.642, 390.639, 52897.583 24/08/31,14:14:12,18,09,1, 11.9,1,1, 15.834, 10711.635, 390.642, 52897.496 24/08/31,14:14:12,19,09,1, 11.9,1,1, 15.834, 10711.649, 390.651, 52897.541 24/08/31,14:14:13,00,09,1, 11.8,1,1, 15.833, 10711.644, 390.651, 52897.541 24/08/31,14:14:13,01,09,1, 11.8,1,1, 15.833, 10711.639, 390.634, 52897.516 24/08/31,14:14:13,02,09,1, 11.8,1,1, 15.833, 10711.642, 390.660, 52897.542 24/08/31,14:14:13,03,09,1, 11.8,1,1, 15.833, 10711.618, 390.693, 52897.586 24/08/31,14:14:13,04,09,1, 11.8,1,1, 15.833, 10711.628, 390.674, 52897.507 24/08/31,14:14:13,05,09,1, 11.8,1,1, 15.833, 10711.636, 390.685, 52897.553 24/08/31,14:14:13,06,09,1, 11.8,1,1, 15.833, 10711.650, 390.672, 52897.598 24/08/31,14:14:13,07,09,1, 11.8,1,1, 15.833, 10711.641, 390.708, 52897.611 24/08/31,14:14:13,08,09,1, 11.8,1,1, 15.833, 10711.624, 390.691, 52897.580 24/08/31,14:14:13,09,09,1, 11.8,1,1, 15.833, 10711.632, 390.714, 52897.589 24/08/31,14:14:13,10,09,1, 11.8,1,1, 15.833, 10711.622, 390.710, 52897.496 24/08/31,14:14:13,11,09,1, 11.8,1,1, 15.833, 10711.651, 390.727, 52897.561 24/08/31,14:14:13,12,09,1, 11.8,1,1, 15.833, 10711.625, 390.719, 52897.558 24/08/31,14:14:13,13,09,1, 11.8,1,1, 15.833, 10711.634, 390.725, 52897.513 24/08/31,14:14:13,14,09,1, 11.8,1,1, 15.833, 10711.631, 390.745, 52897.601 24/08/31,14:14:13,15,09,1, 11.8,1,1, 15.833, 10711.635, 390.715, 52897.625 24/08/31,14:14:13,16,09,1, 11.8,1,1, 15.833, 10711.623, 390.753, 52897.545 24/08/31,14:14:13,17,09,1, 11.8,1,1, 15.833, 10711.631, 390.737, 52897.554 24/08/31,14:14:13,18,09,1, 11.8,1,1, 15.833, 10711.629, 390.767, 52897.612 24/08/31,14:14:13,19,09,1, 11.8,1,1, 15.833, 10711.625, 390.760, 52897.605 24/08/31,14:14:14,00,09,1, 11.8,1,1, 15.831, 10711.619, 390.760, 52897.605 24/08/31,14:14:14,01,09,1, 11.8,1,1, 15.831, 10711.632, 390.785, 52897.645 24/08/31,14:14:14,02,09,1, 11.8,1,1, 15.831, 10711.629, 390.778, 52897.665 24/08/31,14:14:14,03,09,1, 11.8,1,1, 15.831, 10711.619, 390.767, 52897.637 24/08/31,14:14:14,04,09,1, 11.8,1,1, 15.831, 10711.617, 390.785, 52897.656 24/08/31,14:14:14,05,09,1, 11.8,1,1, 15.831, 10711.617, 390.795, 52897.632 24/08/31,14:14:14,06,09,1, 11.8,1,1, 15.831, 10711.632, 390.786, 52897.628 24/08/31,14:14:14,07,09,1, 11.8,1,1, 15.831, 10711.620, 390.790, 52897.649 24/08/31,14:14:14,08,09,1, 11.8,1,1, 15.831, 10711.632, 390.802, 52897.605 24/08/31,14:14:14,09,09,1, 11.8,1,1, 15.831, 10711.604, 390.804, 52897.607 24/08/31,14:14:14,10,09,1, 11.8,1,1, 15.831, 10711.668, 390.815, 52897.584 24/08/31,14:14:14,11,09,1, 11.8,1,1, 15.831, 10711.630, 390.799, 52897.602 24/08/31,14:14:14,12,09,1, 11.8,1,1, 15.831, 10711.618, 390.838, 52897.641 24/08/31,14:14:14,13,09,1, 11.8,1,1, 15.831, 10711.630, 390.812, 52897.590 24/08/31,14:14:14,14,09,1, 11.8,1,1, 15.831, 10711.611, 390.819, 52897.706 24/08/31,14:14:14,15,09,1, 11.8,1,1, 15.831, 10711.636, 390.827, 52897.696 24/08/31,14:14:14,16,09,1, 11.8,1,1, 15.831, 10711.630, 390.808, 52897.635 24/08/31,14:14:14,17,09,1, 11.8,1,1, 15.831, 10711.617, 390.844, 52897.740 24/08/31,14:14:14,18,09,1, 11.8,1,1, 15.831, 10711.623, 390.823, 52897.620 24/08/31,14:14:14,19,09,1, 11.8,1,1, 15.831, 10711.641, 390.851, 52897.639 24/08/31,14:14:15,00,09,1, 11.9,1,1, 15.837, 10711.635, 390.851, 52897.639 24/08/31,14:14:15,01,09,1, 11.9,1,1, 15.837, 10711.594, 390.835, 52897.699 24/08/31,14:14:15,02,09,1, 11.9,1,1, 15.837, 10711.617, 390.834, 52897.635 24/08/31,14:14:15,03,09,1, 11.9,1,1, 15.837, 10711.593, 390.850, 52897.672 24/08/31,14:14:15,04,09,1, 11.9,1,1, 15.837, 10711.595, 390.845, 52897.710 24/08/31,14:14:15,05,09,1, 11.9,1,1, 15.837, 10711.587, 390.851, 52897.739 24/08/31,14:14:15,06,09,1, 11.9,1,1, 15.837, 10711.593, 390.861, 52897.772 24/08/31,14:14:15,07,09,1, 11.9,1,1, 15.837, 10711.618, 390.846, 52897.756 24/08/31,14:14:15,08,09,1, 11.9,1,1, 15.837, 10711.610, 390.855, 52897.742 24/08/31,14:14:15,09,09,1, 11.9,1,1, 15.837, 10711.599, 390.865, 52897.698 24/08/31,14:14:15,10,09,1, 11.9,1,1, 15.837, 10711.606, 390.859, 52897.707 24/08/31,14:14:15,11,09,1, 11.9,1,1, 15.837, 10711.592, 390.839, 52897.687 24/08/31,14:14:15,12,09,1, 11.9,1,1, 15.837, 10711.585, 390.866, 52897.801 24/08/31,14:14:15,13,09,1, 11.9,1,1, 15.837, 10711.611, 390.873, 52897.659 24/08/31,14:14:15,14,09,1, 11.9,1,1, 15.837, 10711.622, 390.885, 52897.710 24/08/31,14:14:15,15,09,1, 11.9,1,1, 15.837, 10711.587, 390.887, 52897.787 24/08/31,14:14:15,16,09,1, 11.9,1,1, 15.837, 10711.616, 390.897, 52897.766 24/08/31,14:14:15,17,09,1, 11.9,1,1, 15.837, 10711.598, 390.850, 52897.688 24/08/31,14:14:15,18,09,1, 11.9,1,1, 15.837, 10711.595, 390.874, 52897.708 24/08/31,14:14:15,19,09,1, 11.9,1,1, 15.837, 10711.579, 390.875, 52897.745 24/08/31,14:14:16,00,09,1, 11.9,1,1, 15.836, 10711.577, 390.875, 52897.745 24/08/31,14:14:16,01,09,1, 11.9,1,1, 15.836, 10711.592, 390.869, 52897.741 24/08/31,14:14:16,02,09,1, 11.9,1,1, 15.836, 10711.578, 390.881, 52897.815 24/08/31,14:14:16,03,09,1, 11.9,1,1, 15.836, 10711.592, 390.880, 52897.710 24/08/31,14:14:16,04,09,1, 11.9,1,1, 15.836, 10711.580, 390.874, 52897.728 24/08/31,14:14:16,05,09,1, 11.9,1,1, 15.836, 10711.593, 390.900, 52897.790 24/08/31,14:14:16,06,09,1, 11.9,1,1, 15.836, 10711.585, 390.872, 52897.738 24/08/31,14:14:16,07,09,1, 11.9,1,1, 15.836, 10711.610, 390.869, 52897.750 24/08/31,14:14:16,08,09,1, 11.9,1,1, 15.836, 10711.577, 390.891, 52897.723 24/08/31,14:14:16,09,09,1, 11.9,1,1, 15.836, 10711.562, 390.897, 52897.792 24/08/31,14:14:16,10,09,1, 11.9,1,1, 15.836, 10711.557, 390.889, 52897.809 24/08/31,14:14:16,11,09,1, 11.9,1,1, 15.836, 10711.567, 390.914, 52897.847 24/08/31,14:14:16,12,09,1, 11.9,1,1, 15.836, 10711.579, 390.905, 52897.860 24/08/31,14:14:16,13,09,1, 11.9,1,1, 15.836, 10711.555, 390.888, 52897.834 24/08/31,14:14:16,14,09,1, 11.9,1,1, 15.836, 10711.582, 390.924, 52897.795 24/08/31,14:14:16,15,09,1, 11.9,1,1, 15.836, 10711.552, 390.915, 52897.844 24/08/31,14:14:16,16,09,1, 11.9,1,1, 15.836, 10711.562, 390.911, 52897.750 24/08/31,14:14:16,17,09,1, 11.9,1,1, 15.836, 10711.577, 390.903, 52897.870 24/08/31,14:14:16,18,09,1, 11.9,1,1, 15.836, 10711.567, 390.929, 52897.840 24/08/31,14:14:16,19,09,1, 11.9,1,1, 15.836, 10711.570, 390.901, 52897.861 24/08/31,14:14:17,00,09,1, 12.0,1,1, 15.832, 10711.569, 390.901, 52897.861 24/08/31,14:14:17,01,09,1, 12.0,1,1, 15.832, 10711.548, 390.908, 52897.829 24/08/31,14:14:17,02,09,1, 12.0,1,1, 15.832, 10711.557, 390.928, 52897.749 24/08/31,14:14:17,03,09,1, 12.0,1,1, 15.832, 10711.537, 390.924, 52897.827 24/08/31,14:14:17,04,09,1, 12.0,1,1, 15.832, 10711.556, 390.910, 52897.751 24/08/31,14:14:17,05,09,1, 12.0,1,1, 15.832, 10711.553, 390.904, 52897.826 24/08/31,14:14:17,06,09,1, 12.0,1,1, 15.832, 10711.550, 390.916, 52897.758 24/08/31,14:14:17,07,09,1, 12.0,1,1, 15.832, 10711.555, 390.931, 52897.877 24/08/31,14:14:17,08,09,1, 12.0,1,1, 15.832, 10711.548, 390.909, 52897.761 24/08/31,14:14:17,09,09,1, 12.0,1,1, 15.832, 10711.523, 390.928, 52897.870 24/08/31,14:14:17,10,09,1, 12.0,1,1, 15.832, 10711.547, 390.927, 52897.797 24/08/31,14:14:17,11,09,1, 12.0,1,1, 15.832, 10711.530, 390.922, 52897.795 24/08/31,14:14:17,12,09,1, 12.0,1,1, 15.832, 10711.533, 390.937, 52897.819 24/08/31,14:14:17,13,09,1, 12.0,1,1, 15.832, 10711.546, 390.943, 52897.879 24/08/31,14:14:17,14,09,1, 12.0,1,1, 15.832, 10711.520, 390.942, 52897.909 24/08/31,14:14:17,15,09,1, 12.0,1,1, 15.832, 10711.515, 390.930, 52897.865 24/08/31,14:14:17,16,09,1, 12.0,1,1, 15.832, 10711.517, 390.927, 52897.873 24/08/31,14:14:17,17,09,1, 12.0,1,1, 15.832, 10711.533, 390.925, 52897.861 24/08/31,14:14:17,18,09,1, 12.0,1,1, 15.832, 10711.536, 390.944, 52897.858 24/08/31,14:14:17,19,09,1, 12.0,1,1, 15.832, 10711.494, 390.941, 52897.860 24/08/31,14:14:18,00,09,1, 11.9,1,1, 15.835, 10711.493, 390.941, 52897.860 24/08/31,14:14:18,01,09,1, 11.9,1,1, 15.835, 10711.526, 390.950, 52897.884 24/08/31,14:14:18,02,09,1, 11.9,1,1, 15.835, 10711.511, 390.917, 52897.880 24/08/31,14:14:18,03,09,1, 11.9,1,1, 15.835, 10711.496, 390.925, 52897.863 24/08/31,14:14:18,04,09,1, 11.9,1,1, 15.835, 10711.505, 390.945, 52897.876 24/08/31,14:14:18,05,09,1, 11.9,1,1, 15.835, 10711.478, 390.955, 52897.860 24/08/31,14:14:18,06,09,1, 11.9,1,1, 15.835, 10711.467, 390.934, 52897.907 24/08/31,14:14:18,07,09,1, 11.9,1,1, 15.835, 10711.453, 390.945, 52897.885 24/08/31,14:14:18,08,09,1, 11.9,1,1, 15.835, 10711.474, 390.954, 52897.880 24/08/31,14:14:18,09,09,1, 11.9,1,1, 15.835, 10711.469, 390.951, 52897.943 24/08/31,14:14:18,10,09,1, 11.9,1,1, 15.835, 10711.474, 390.952, 52897.899 24/08/31,14:14:18,11,09,1, 11.9,1,1, 15.835, 10711.449, 390.968, 52897.928 24/08/31,14:14:18,12,09,1, 11.9,1,1, 15.835, 10711.459, 390.969, 52897.884 24/08/31,14:14:18,13,09,1, 11.9,1,1, 15.835, 10711.434, 390.990, 52897.983 24/08/31,14:14:18,14,09,1, 11.9,1,1, 15.835, 10711.458, 390.989, 52897.860 24/08/31,14:14:18,15,09,1, 11.9,1,1, 15.835, 10711.456, 390.998, 52897.983 24/08/31,14:14:18,16,09,1, 11.9,1,1, 15.835, 10711.448, 390.981, 52897.909 24/08/31,14:14:18,17,09,1, 11.9,1,1, 15.835, 10711.432, 390.979, 52897.889 24/08/31,14:14:18,18,09,1, 11.9,1,1, 15.835, 10711.408, 390.980, 52897.955 24/08/31,14:14:18,19,09,1, 11.9,1,1, 15.835, 10711.436, 390.976, 52897.909 24/08/31,14:14:19,00,09,1, 11.9,1,1, 15.837, 10711.435, 390.976, 52897.909 24/08/31,14:14:19,01,09,1, 11.9,1,1, 15.837, 10711.398, 390.992, 52897.951 24/08/31,14:14:19,02,09,1, 11.9,1,1, 15.837, 10711.431, 390.982, 52897.881 24/08/31,14:14:19,03,09,1, 11.9,1,1, 15.837, 10711.380, 390.997, 52897.891 24/08/31,14:14:19,04,09,1, 11.9,1,1, 15.837, 10711.402, 390.992, 52897.924 24/08/31,14:14:19,05,09,1, 11.9,1,1, 15.837, 10711.419, 390.999, 52897.933 24/08/31,14:14:19,06,09,1, 11.9,1,1, 15.837, 10711.369, 390.969, 52897.958 24/08/31,14:14:19,07,09,1, 11.9,1,1, 15.837, 10711.412, 390.990, 52897.955 24/08/31,14:14:19,08,09,1, 11.9,1,1, 15.837, 10711.388, 391.004, 52897.945 24/08/31,14:14:19,09,09,1, 11.9,1,1, 15.837, 10711.351, 390.974, 52897.934 24/08/31,14:14:19,10,09,1, 11.9,1,1, 15.837, 10711.367, 391.012, 52897.964 24/08/31,14:14:19,11,09,1, 11.9,1,1, 15.837, 10711.379, 390.997, 52897.919 24/08/31,14:14:19,12,09,1, 11.9,1,1, 15.837, 10711.387, 391.013, 52897.996 24/08/31,14:14:19,13,09,1, 11.9,1,1, 15.837, 10711.365, 391.003, 52897.977 24/08/31,14:14:19,14,09,1, 11.9,1,1, 15.837, 10711.360, 391.008, 52898.008 24/08/31,14:14:19,15,09,1, 11.9,1,1, 15.837, 10711.341, 390.987, 52897.932 24/08/31,14:14:19,16,09,1, 11.9,1,1, 15.837, 10711.356, 391.015, 52897.958 24/08/31,14:14:19,17,09,1, 11.9,1,1, 15.837, 10711.355, 391.015, 52897.949 24/08/31,14:14:19,18,09,1, 11.9,1,1, 15.837, 10711.334, 391.014, 52897.966 24/08/31,14:14:19,19,09,1, 11.9,1,1, 15.837, 10711.304, 391.017, 52897.992 24/08/31,14:14:20,00,09,1, 12.0,1,1, 15.835, 10711.302, 391.017, 52897.992 24/08/31,14:14:20,01,09,1, 12.0,1,1, 15.835, 10711.304, 391.034, 52897.982 24/08/31,14:14:20,02,09,1, 12.0,1,1, 15.835, 10711.292, 391.027, 52898.040 24/08/31,14:14:20,03,09,1, 12.0,1,1, 15.835, 10711.306, 391.012, 52897.982 24/08/31,14:14:20,04,09,1, 12.0,1,1, 15.835, 10711.284, 391.056, 52898.011 24/08/31,14:14:20,05,09,1, 12.0,1,1, 15.835, 10711.254, 391.042, 52898.028 24/08/31,14:14:20,06,09,1, 12.0,1,1, 15.835, 10711.312, 391.030, 52898.017 24/08/31,14:14:20,07,09,1, 12.0,1,1, 15.835, 10711.317, 391.045, 52898.069 24/08/31,14:14:20,08,09,1, 12.0,1,1, 15.835, 10711.262, 391.031, 52898.015 24/08/31,14:14:20,09,09,1, 12.0,1,1, 15.835, 10711.300, 391.070, 52898.032 24/08/31,14:14:20,10,09,1, 12.0,1,1, 15.835, 10711.263, 391.045, 52898.033 24/08/31,14:14:20,11,09,1, 12.0,1,1, 15.835, 10711.260, 391.023, 52897.999 24/08/31,14:14:20,12,09,1, 12.0,1,1, 15.835, 10711.261, 391.050, 52898.083 24/08/31,14:14:20,13,09,1, 12.0,1,1, 15.835, 10711.239, 391.060, 52898.026 24/08/31,14:14:20,14,09,1, 12.0,1,1, 15.835, 10711.245, 391.066, 52898.030 24/08/31,14:14:20,15,09,1, 12.0,1,1, 15.835, 10711.227, 391.057, 52898.037 24/08/31,14:14:20,16,09,1, 12.0,1,1, 15.835, 10711.213, 391.029, 52898.011 24/08/31,14:14:20,17,09,1, 12.0,1,1, 15.835, 10711.195, 391.049, 52898.055 24/08/31,14:14:20,18,09,1, 12.0,1,1, 15.835, 10711.211, 391.060, 52897.994 24/08/31,14:14:20,19,09,1, 12.0,1,1, 15.835, 10711.194, 391.066, 52898.049 24/08/31,14:14:21,00,09,1, 11.9,1,1, 15.832, 10711.193, 391.066, 52898.049 24/08/31,14:14:21,01,09,1, 11.9,1,1, 15.832, 10711.194, 391.072, 52898.027 24/08/31,14:14:21,02,09,1, 11.9,1,1, 15.832, 10711.196, 391.072, 52898.084 24/08/31,14:14:21,03,09,1, 11.9,1,1, 15.832, 10711.207, 391.087, 52898.053 24/08/31,14:14:21,04,09,1, 11.9,1,1, 15.832, 10711.180, 391.094, 52898.024 24/08/31,14:14:21,05,09,1, 11.9,1,1, 15.832, 10711.166, 391.082, 52898.064 24/08/31,14:14:21,06,09,1, 11.9,1,1, 15.832, 10711.169, 391.058, 52898.068 24/08/31,14:14:21,07,09,1, 11.9,1,1, 15.832, 10711.151, 391.088, 52898.065 24/08/31,14:14:21,08,09,1, 11.9,1,1, 15.832, 10711.129, 391.088, 52898.057 24/08/31,14:14:21,09,09,1, 11.9,1,1, 15.832, 10711.142, 391.095, 52898.093 24/08/31,14:14:21,10,09,1, 11.9,1,1, 15.832, 10711.125, 391.108, 52898.068 24/08/31,14:14:21,11,09,1, 11.9,1,1, 15.832, 10711.114, 391.070, 52898.076 24/08/31,14:14:21,12,09,1, 11.9,1,1, 15.832, 10711.134, 391.105, 52898.076 24/08/31,14:14:21,13,09,1, 11.9,1,1, 15.832, 10711.120, 391.102, 52898.124 24/08/31,14:14:21,14,09,1, 11.9,1,1, 15.832, 10711.117, 391.099, 52898.140 24/08/31,14:14:21,15,09,1, 11.9,1,1, 15.832, 10711.104, 391.112, 52898.125 24/08/31,14:14:21,16,09,1, 11.9,1,1, 15.832, 10711.116, 391.101, 52898.142 24/08/31,14:14:21,17,09,1, 11.9,1,1, 15.832, 10711.074, 391.109, 52898.117 24/08/31,14:14:21,18,09,1, 11.9,1,1, 15.832, 10711.086, 391.098, 52898.129 24/08/31,14:14:21,19,09,1, 11.9,1,1, 15.832, 10711.081, 391.103, 52898.114 24/08/31,14:14:22,00,09,1, 11.9,1,1, 15.837, 10711.076, 391.103, 52898.114 24/08/31,14:14:22,01,09,1, 11.9,1,1, 15.837, 10711.045, 391.120, 52898.140 24/08/31,14:14:22,02,09,1, 11.9,1,1, 15.837, 10711.046, 391.121, 52898.148 24/08/31,14:14:22,03,09,1, 11.9,1,1, 15.837, 10711.020, 391.129, 52898.155 24/08/31,14:14:22,04,09,1, 11.9,1,1, 15.837, 10711.027, 391.089, 52898.154 24/08/31,14:14:22,05,09,1, 11.9,1,1, 15.837, 10711.019, 391.114, 52898.116 24/08/31,14:14:22,06,09,1, 11.9,1,1, 15.837, 10711.007, 391.104, 52898.076 24/08/31,14:14:22,07,09,1, 11.9,1,1, 15.837, 10710.989, 391.112, 52898.104 24/08/31,14:14:22,08,09,1, 11.9,1,1, 15.837, 10710.990, 391.121, 52898.102 24/08/31,14:14:22,09,09,1, 11.9,1,1, 15.837, 10710.978, 391.137, 52898.131 24/08/31,14:14:22,10,09,1, 11.9,1,1, 15.837, 10711.015, 391.134, 52898.120 24/08/31,14:14:22,11,09,1, 11.9,1,1, 15.837, 10710.960, 391.111, 52898.133 24/08/31,14:14:22,12,09,1, 11.9,1,1, 15.837, 10710.957, 391.143, 52898.128 24/08/31,14:14:22,13,09,1, 11.9,1,1, 15.837, 10710.953, 391.127, 52898.168 24/08/31,14:14:22,14,09,1, 11.9,1,1, 15.837, 10710.939, 391.119, 52898.183 24/08/31,14:14:22,15,09,1, 11.9,1,1, 15.837, 10710.940, 391.118, 52898.121 24/08/31,14:14:22,16,09,1, 11.9,1,1, 15.837, 10710.938, 391.157, 52898.150 24/08/31,14:14:22,17,09,1, 11.9,1,1, 15.837, 10710.924, 391.112, 52898.120 24/08/31,14:14:22,18,09,1, 11.9,1,1, 15.837, 10710.922, 391.123, 52898.168 24/08/31,14:14:22,19,09,1, 11.9,1,1, 15.837, 10710.926, 391.122, 52898.129 24/08/31,14:14:23,00,08,1, 11.9,1,1, 15.837, 10710.918, 391.122, 52898.129 24/08/31,14:14:23,01,08,1, 11.9,1,1, 15.837, 10710.889, 391.156, 52898.184 24/08/31,14:14:23,02,08,1, 11.9,1,1, 15.837, 10710.873, 391.130, 52898.133 24/08/31,14:14:23,03,08,1, 11.9,1,1, 15.837, 10710.885, 391.132, 52898.206 24/08/31,14:14:23,04,08,1, 11.9,1,1, 15.837, 10710.866, 391.152, 52898.167 24/08/31,14:14:23,05,08,1, 11.9,1,1, 15.837, 10710.886, 391.124, 52898.198 24/08/31,14:14:23,06,08,1, 11.9,1,1, 15.837, 10710.868, 391.130, 52898.249 24/08/31,14:14:23,07,08,1, 11.9,1,1, 15.837, 10710.857, 391.163, 52898.208 24/08/31,14:14:23,08,08,1, 11.9,1,1, 15.837, 10710.837, 391.133, 52898.223 24/08/31,14:14:23,09,08,1, 11.9,1,1, 15.837, 10710.793, 391.155, 52898.246 24/08/31,14:14:23,10,08,1, 11.9,1,1, 15.837, 10710.843, 391.134, 52898.236 24/08/31,14:14:23,11,08,1, 11.9,1,1, 15.837, 10710.792, 391.155, 52898.249 24/08/31,14:14:23,12,08,1, 11.9,1,1, 15.837, 10710.803, 391.171, 52898.263 24/08/31,14:14:23,13,08,1, 11.9,1,1, 15.837, 10710.786, 391.145, 52898.239 24/08/31,14:14:23,14,08,1, 11.9,1,1, 15.837, 10710.790, 391.128, 52898.267 24/08/31,14:14:23,15,08,1, 11.9,1,1, 15.837, 10710.786, 391.147, 52898.271 24/08/31,14:14:23,16,08,1, 11.9,1,1, 15.837, 10710.768, 391.128, 52898.254 24/08/31,14:14:23,17,08,1, 11.9,1,1, 15.837, 10710.794, 391.127, 52898.262 24/08/31,14:14:23,18,08,1, 11.9,1,1, 15.837, 10710.752, 391.138, 52898.288 24/08/31,14:14:23,19,08,1, 11.9,1,1, 15.837, 10710.772, 391.131, 52898.242 24/08/31,14:14:24,00,09,1, 11.9,1,1, 15.834, 10710.768, 391.131, 52898.242 24/08/31,14:14:24,01,09,1, 11.9,1,1, 15.834, 10710.750, 391.157, 52898.258 24/08/31,14:14:24,02,09,1, 11.9,1,1, 15.834, 10710.708, 391.146, 52898.238 24/08/31,14:14:24,03,09,1, 11.9,1,1, 15.834, 10710.710, 391.179, 52898.287 24/08/31,14:14:24,04,09,1, 11.9,1,1, 15.834, 10710.717, 391.156, 52898.269 24/08/31,14:14:24,05,09,1, 11.9,1,1, 15.834, 10710.687, 391.155, 52898.269 24/08/31,14:14:24,06,09,1, 11.9,1,1, 15.834, 10710.650, 391.159, 52898.264 24/08/31,14:14:24,07,09,1, 11.9,1,1, 15.834, 10710.644, 391.160, 52898.314 24/08/31,14:14:24,08,09,1, 11.9,1,1, 15.834, 10710.650, 391.171, 52898.284 24/08/31,14:14:24,09,09,1, 11.9,1,1, 15.834, 10710.620, 391.158, 52898.280 24/08/31,14:14:24,10,09,1, 11.9,1,1, 15.834, 10710.642, 391.153, 52898.267 24/08/31,14:14:24,11,09,1, 11.9,1,1, 15.834, 10710.592, 391.167, 52898.255 24/08/31,14:14:24,12,09,1, 11.9,1,1, 15.834, 10710.595, 391.164, 52898.264 24/08/31,14:14:24,13,09,1, 11.9,1,1, 15.834, 10710.586, 391.172, 52898.327 24/08/31,14:14:24,14,09,1, 11.9,1,1, 15.834, 10710.587, 391.167, 52898.284 24/08/31,14:14:24,15,09,1, 11.9,1,1, 15.834, 10710.560, 391.156, 52898.249 24/08/31,14:14:24,16,09,1, 11.9,1,1, 15.834, 10710.553, 391.159, 52898.296 24/08/31,14:14:24,17,09,1, 11.9,1,1, 15.834, 10710.565, 391.170, 52898.265 24/08/31,14:14:24,18,09,1, 11.9,1,1, 15.834, 10710.535, 391.159, 52898.285 24/08/31,14:14:24,19,09,1, 11.9,1,1, 15.834, 10710.510, 391.160, 52898.253 24/08/31,14:14:25,00,09,1, 11.9,1,1, 15.835, 10710.509, 391.160, 52898.253 24/08/31,14:14:25,01,09,1, 11.9,1,1, 15.835, 10710.478, 391.178, 52898.288 24/08/31,14:14:25,02,09,1, 11.9,1,1, 15.835, 10710.495, 391.183, 52898.313 24/08/31,14:14:25,03,09,1, 11.9,1,1, 15.835, 10710.476, 391.168, 52898.305 24/08/31,14:14:25,04,09,1, 11.9,1,1, 15.835, 10710.461, 391.164, 52898.284 24/08/31,14:14:25,05,09,1, 11.9,1,1, 15.835, 10710.453, 391.170, 52898.324 24/08/31,14:14:25,06,09,1, 11.9,1,1, 15.835, 10710.453, 391.155, 52898.300 24/08/31,14:14:25,07,09,1, 11.9,1,1, 15.835, 10710.436, 391.182, 52898.295 24/08/31,14:14:25,08,09,1, 11.9,1,1, 15.835, 10710.416, 391.147, 52898.332 24/08/31,14:14:25,09,09,1, 11.9,1,1, 15.835, 10710.426, 391.153, 52898.317 24/08/31,14:14:25,10,09,1, 11.9,1,1, 15.835, 10710.427, 391.174, 52898.362 24/08/31,14:14:25,11,09,1, 11.9,1,1, 15.835, 10710.391, 391.165, 52898.353 24/08/31,14:14:25,12,09,1, 11.9,1,1, 15.835, 10710.389, 391.170, 52898.343 24/08/31,14:14:25,13,09,1, 11.9,1,1, 15.835, 10710.379, 391.164, 52898.378 24/08/31,14:14:25,14,09,1, 11.9,1,1, 15.835, 10710.352, 391.153, 52898.375 24/08/31,14:14:25,15,09,1, 11.9,1,1, 15.835, 10710.351, 391.153, 52898.389 24/08/31,14:14:25,16,09,1, 11.9,1,1, 15.835, 10710.348, 391.164, 52898.372 24/08/31,14:14:25,17,09,1, 11.9,1,1, 15.835, 10710.347, 391.161, 52898.369 24/08/31,14:14:25,18,09,1, 11.9,1,1, 15.835, 10710.299, 391.151, 52898.377 24/08/31,14:14:25,19,09,1, 11.9,1,1, 15.835, 10710.345, 391.140, 52898.328 24/08/31,14:14:26,00,08,1, 11.9,1,1, 15.834, 10710.342, 391.140, 52898.328 24/08/31,14:14:26,01,08,1, 11.9,1,1, 15.834, 10710.271, 391.153, 52898.374 24/08/31,14:14:26,02,08,1, 11.9,1,1, 15.834, 10710.280, 391.121, 52898.356 24/08/31,14:14:26,03,08,1, 11.9,1,1, 15.834, 10710.270, 391.135, 52898.401 24/08/31,14:14:26,04,08,1, 11.9,1,1, 15.834, 10710.263, 391.139, 52898.372 24/08/31,14:14:26,05,08,1, 11.9,1,1, 15.834, 10710.242, 391.130, 52898.328 24/08/31,14:14:26,06,08,1, 11.9,1,1, 15.834, 10710.243, 391.115, 52898.381 24/08/31,14:14:26,07,08,1, 11.9,1,1, 15.834, 10710.225, 391.150, 52898.332 24/08/31,14:14:26,08,08,1, 11.9,1,1, 15.834, 10710.233, 391.123, 52898.451 24/08/31,14:14:26,09,08,1, 11.9,1,1, 15.834, 10710.244, 391.137, 52898.340 24/08/31,14:14:26,10,08,1, 11.9,1,1, 15.834, 10710.237, 391.127, 52898.374 24/08/31,14:14:26,11,08,1, 11.9,1,1, 15.834, 10710.212, 391.128, 52898.425 24/08/31,14:14:26,12,08,1, 11.9,1,1, 15.834, 10710.201, 391.117, 52898.359 24/08/31,14:14:26,13,08,1, 11.9,1,1, 15.834, 10710.216, 391.135, 52898.413 24/08/31,14:14:26,14,08,1, 11.9,1,1, 15.834, 10710.162, 391.127, 52898.399 24/08/31,14:14:26,15,08,1, 11.9,1,1, 15.834, 10710.173, 391.125, 52898.386 24/08/31,14:14:26,16,08,1, 11.9,1,1, 15.834, 10710.181, 391.135, 52898.366 24/08/31,14:14:26,17,08,1, 11.9,1,1, 15.834, 10710.149, 391.095, 52898.426 24/08/31,14:14:26,18,08,1, 11.9,1,1, 15.834, 10710.140, 391.135, 52898.460 24/08/31,14:14:26,19,08,1, 11.9,1,1, 15.834, 10710.144, 391.088, 52898.406 24/08/31,14:14:27,00,08,1, 11.9,1,1, 15.836, 10710.142, 391.088, 52898.406 24/08/31,14:14:27,01,08,1, 11.9,1,1, 15.836, 10710.123, 391.111, 52898.427 24/08/31,14:14:27,02,08,1, 11.9,1,1, 15.836, 10710.100, 391.110, 52898.458 24/08/31,14:14:27,03,08,1, 11.9,1,1, 15.836, 10710.087, 391.112, 52898.492 24/08/31,14:14:27,04,08,1, 11.9,1,1, 15.836, 10710.084, 391.093, 52898.454 24/08/31,14:14:27,05,08,1, 11.9,1,1, 15.836, 10710.075, 391.099, 52898.424 24/08/31,14:14:27,06,08,1, 11.9,1,1, 15.836, 10710.067, 391.072, 52898.438 24/08/31,14:14:27,07,08,1, 11.9,1,1, 15.836, 10710.056, 391.136, 52898.440 24/08/31,14:14:27,08,08,1, 11.9,1,1, 15.836, 10710.070, 391.112, 52898.401 24/08/31,14:14:27,09,08,1, 11.9,1,1, 15.836, 10710.032, 391.088, 52898.451 24/08/31,14:14:27,10,08,1, 11.9,1,1, 15.836, 10710.000, 391.111, 52898.414 24/08/31,14:14:27,11,08,1, 11.9,1,1, 15.836, 10710.042, 391.090, 52898.445 24/08/31,14:14:27,12,08,1, 11.9,1,1, 15.836, 10709.986, 391.114, 52898.431 24/08/31,14:14:27,13,08,1, 11.9,1,1, 15.836, 10710.031, 391.112, 52898.451 24/08/31,14:14:27,14,08,1, 11.9,1,1, 15.836, 10709.985, 391.110, 52898.449 24/08/31,14:14:27,15,08,1, 11.9,1,1, 15.836, 10709.996, 391.089, 52898.435 24/08/31,14:14:27,16,08,1, 11.9,1,1, 15.836, 10709.995, 391.095, 52898.458 24/08/31,14:14:27,17,08,1, 11.9,1,1, 15.836, 10709.974, 391.070, 52898.419 24/08/31,14:14:27,18,08,1, 11.9,1,1, 15.836, 10709.960, 391.055, 52898.444 24/08/31,14:14:27,19,08,1, 11.9,1,1, 15.836, 10709.970, 391.070, 52898.451 24/08/31,14:14:28,00,07,1, 11.9,1,1, 15.835, 10709.966, 391.070, 52898.451 24/08/31,14:14:28,01,07,1, 11.9,1,1, 15.835, 10709.931, 391.080, 52898.463 24/08/31,14:14:28,02,07,1, 11.9,1,1, 15.835, 10709.919, 391.073, 52898.530 24/08/31,14:14:28,03,07,1, 11.9,1,1, 15.835, 10709.911, 391.060, 52898.517 24/08/31,14:14:28,04,07,1, 11.9,1,1, 15.835, 10709.888, 391.076, 52898.493 24/08/31,14:14:28,05,07,1, 11.9,1,1, 15.835, 10709.864, 391.045, 52898.471 24/08/31,14:14:28,06,07,1, 11.9,1,1, 15.835, 10709.882, 391.060, 52898.536 24/08/31,14:14:28,07,07,1, 11.9,1,1, 15.835, 10709.843, 391.055, 52898.489 24/08/31,14:14:28,08,07,1, 11.9,1,1, 15.835, 10709.858, 391.070, 52898.455 24/08/31,14:14:28,09,07,1, 11.9,1,1, 15.835, 10709.864, 391.064, 52898.463 24/08/31,14:14:28,10,07,1, 11.9,1,1, 15.835, 10709.852, 391.073, 52898.577 24/08/31,14:14:28,11,07,1, 11.9,1,1, 15.835, 10709.829, 391.066, 52898.489 24/08/31,14:14:28,12,07,1, 11.9,1,1, 15.835, 10709.798, 391.054, 52898.496 24/08/31,14:14:28,13,07,1, 11.9,1,1, 15.835, 10709.823, 391.047, 52898.488 24/08/31,14:14:28,14,07,1, 11.9,1,1, 15.835, 10709.811, 391.067, 52898.524 24/08/31,14:14:28,15,07,1, 11.9,1,1, 15.835, 10709.813, 391.061, 52898.537 24/08/31,14:14:28,16,07,1, 11.9,1,1, 15.835, 10709.807, 391.053, 52898.548 24/08/31,14:14:28,17,07,1, 11.9,1,1, 15.835, 10709.763, 391.028, 52898.454 24/08/31,14:14:28,18,07,1, 11.9,1,1, 15.835, 10709.775, 391.075, 52898.525 24/08/31,14:14:28,19,07,1, 11.9,1,1, 15.835, 10709.784, 391.027, 52898.533 24/08/31,14:14:29,00,08,1, 11.9,1,1, 15.834, 10709.783, 391.027, 52898.533 24/08/31,14:14:29,01,08,1, 11.9,1,1, 15.834, 10709.749, 391.032, 52898.526 24/08/31,14:14:29,02,08,1, 11.9,1,1, 15.834, 10709.739, 391.048, 52898.536 24/08/31,14:14:29,03,08,1, 11.9,1,1, 15.834, 10709.724, 391.052, 52898.509 24/08/31,14:14:29,04,08,1, 11.9,1,1, 15.834, 10709.717, 391.030, 52898.520 24/08/31,14:14:29,05,08,1, 11.9,1,1, 15.834, 10709.727, 391.002, 52898.494 24/08/31,14:14:29,06,08,1, 11.9,1,1, 15.834, 10709.687, 391.024, 52898.570 24/08/31,14:14:29,07,08,1, 11.9,1,1, 15.834, 10709.684, 391.018, 52898.552 24/08/31,14:14:29,08,08,1, 11.9,1,1, 15.834, 10709.694, 391.028, 52898.546 24/08/31,14:14:29,09,08,1, 11.9,1,1, 15.834, 10709.662, 391.035, 52898.541 24/08/31,14:14:29,10,08,1, 11.9,1,1, 15.834, 10709.663, 391.034, 52898.554 24/08/31,14:14:29,11,08,1, 11.9,1,1, 15.834, 10709.653, 391.031, 52898.506 24/08/31,14:14:29,12,08,1, 11.9,1,1, 15.834, 10709.643, 391.020, 52898.584 24/08/31,14:14:29,13,08,1, 11.9,1,1, 15.834, 10709.616, 391.049, 52898.541 24/08/31,14:14:29,14,08,1, 11.9,1,1, 15.834, 10709.614, 391.014, 52898.557 24/08/31,14:14:29,15,08,1, 11.9,1,1, 15.834, 10709.619, 391.020, 52898.511 24/08/31,14:14:29,16,08,1, 11.9,1,1, 15.834, 10709.595, 391.030, 52898.567 24/08/31,14:14:29,17,08,1, 11.9,1,1, 15.834, 10709.618, 390.989, 52898.484 24/08/31,14:14:29,18,08,1, 11.9,1,1, 15.834, 10709.583, 390.999, 52898.537 24/08/31,14:14:29,19,08,1, 11.9,1,1, 15.834, 10709.585, 390.999, 52898.531 24/08/31,14:14:30,00,08,1, 11.9,1,1, 15.837, 10709.583, 390.999, 52898.531 24/08/31,14:14:30,01,08,1, 11.9,1,1, 15.837, 10709.573, 391.005, 52898.512 24/08/31,14:14:30,02,08,1, 11.9,1,1, 15.837, 10709.571, 390.999, 52898.592 24/08/31,14:14:30,03,08,1, 11.9,1,1, 15.837, 10709.544, 390.993, 52898.566 24/08/31,14:14:30,04,08,1, 11.9,1,1, 15.837, 10709.525, 391.013, 52898.582 24/08/31,14:14:30,05,08,1, 11.9,1,1, 15.837, 10709.511, 390.994, 52898.548 24/08/31,14:14:30,06,08,1, 11.9,1,1, 15.837, 10709.514, 390.994, 52898.591 24/08/31,14:14:30,07,08,1, 11.9,1,1, 15.837, 10709.501, 390.988, 52898.552 24/08/31,14:14:30,08,08,1, 11.9,1,1, 15.837, 10709.503, 391.005, 52898.531 24/08/31,14:14:30,09,08,1, 11.9,1,1, 15.837, 10709.487, 390.990, 52898.598 24/08/31,14:14:30,10,08,1, 11.9,1,1, 15.837, 10709.463, 390.983, 52898.481 24/08/31,14:14:30,11,08,1, 11.9,1,1, 15.837, 10709.457, 390.997, 52898.562 24/08/31,14:14:30,12,08,1, 11.9,1,1, 15.837, 10709.460, 390.977, 52898.591 24/08/31,14:14:30,13,08,1, 11.9,1,1, 15.837, 10709.437, 390.981, 52898.548 24/08/31,14:14:30,14,08,1, 11.9,1,1, 15.837, 10709.479, 390.958, 52898.516 24/08/31,14:14:30,15,08,1, 11.9,1,1, 15.837, 10709.436, 390.957, 52898.520 24/08/31,14:14:30,16,08,1, 11.9,1,1, 15.837, 10709.417, 390.946, 52898.511 24/08/31,14:14:30,17,08,1, 11.9,1,1, 15.837, 10709.444, 390.961, 52898.591 24/08/31,14:14:30,18,08,1, 11.9,1,1, 15.837, 10709.389, 390.962, 52898.573 24/08/31,14:14:30,19,08,1, 11.9,1,1, 15.837, 10709.393, 390.948, 52898.499 24/08/31,14:14:31,00,08,1, 11.9,1,1, 15.835, 10709.391, 390.948, 52898.499 24/08/31,14:14:31,01,08,1, 11.9,1,1, 15.835, 10709.384, 390.963, 52898.623 24/08/31,14:14:31,02,08,1, 11.9,1,1, 15.835, 10709.356, 390.967, 52898.587 24/08/31,14:14:31,03,08,1, 11.9,1,1, 15.835, 10709.375, 390.950, 52898.649 24/08/31,14:14:31,04,08,1, 11.9,1,1, 15.835, 10709.325, 390.940, 52898.634 24/08/31,14:14:31,05,08,1, 11.9,1,1, 15.835, 10709.333, 390.928, 52898.591 24/08/31,14:14:31,06,08,1, 11.9,1,1, 15.835, 10709.310, 390.940, 52898.642 24/08/31,14:14:31,07,08,1, 11.9,1,1, 15.835, 10709.315, 390.936, 52898.625 24/08/31,14:14:31,08,08,1, 11.9,1,1, 15.835, 10709.316, 390.948, 52898.554 24/08/31,14:14:31,09,08,1, 11.9,1,1, 15.835, 10709.278, 390.933, 52898.543 24/08/31,14:14:31,10,08,1, 11.9,1,1, 15.835, 10709.277, 390.945, 52898.568 24/08/31,14:14:31,11,08,1, 11.9,1,1, 15.835, 10709.278, 390.903, 52898.632 24/08/31,14:14:31,12,08,1, 11.9,1,1, 15.835, 10709.277, 390.912, 52898.604 24/08/31,14:14:31,13,08,1, 11.9,1,1, 15.835, 10709.266, 390.901, 52898.580 24/08/31,14:14:31,14,08,1, 11.9,1,1, 15.835, 10709.264, 390.913, 52898.626 24/08/31,14:14:31,15,08,1, 11.9,1,1, 15.835, 10709.249, 390.896, 52898.613 24/08/31,14:14:31,16,08,1, 11.9,1,1, 15.835, 10709.248, 390.884, 52898.562 24/08/31,14:14:31,17,08,1, 11.9,1,1, 15.835, 10709.215, 390.906, 52898.640 24/08/31,14:14:31,18,08,1, 11.9,1,1, 15.835, 10709.204, 390.887, 52898.656 24/08/31,14:14:31,19,08,1, 11.9,1,1, 15.835, 10709.193, 390.871, 52898.624 24/08/31,14:14:32,00,08,1, 11.8,1,1, 15.834, 10709.190, 390.871, 52898.624 24/08/31,14:14:32,01,08,1, 11.8,1,1, 15.834, 10709.164, 390.889, 52898.557 24/08/31,14:14:32,02,08,1, 11.8,1,1, 15.834, 10709.149, 390.864, 52898.589 24/08/31,14:14:32,03,08,1, 11.8,1,1, 15.834, 10709.150, 390.863, 52898.551 24/08/31,14:14:32,04,08,1, 11.8,1,1, 15.834, 10709.121, 390.883, 52898.542 24/08/31,14:14:32,05,08,1, 11.8,1,1, 15.834, 10709.122, 390.848, 52898.622 24/08/31,14:14:32,06,08,1, 11.8,1,1, 15.834, 10709.145, 390.889, 52898.663 24/08/31,14:14:32,07,08,1, 11.8,1,1, 15.834, 10709.117, 390.859, 52898.650 24/08/31,14:14:32,08,08,1, 11.8,1,1, 15.834, 10709.115, 390.857, 52898.556 24/08/31,14:14:32,09,08,1, 11.8,1,1, 15.834, 10709.095, 390.833, 52898.539 24/08/31,14:14:32,10,08,1, 11.8,1,1, 15.834, 10709.097, 390.833, 52898.675 24/08/31,14:14:32,11,08,1, 11.8,1,1, 15.834, 10709.093, 390.853, 52898.674 24/08/31,14:14:32,12,08,1, 11.8,1,1, 15.834, 10709.078, 390.820, 52898.563 24/08/31,14:14:32,13,08,1, 11.8,1,1, 15.834, 10709.062, 390.831, 52898.637 24/08/31,14:14:32,14,08,1, 11.8,1,1, 15.834, 10709.048, 390.819, 52898.527 24/08/31,14:14:32,15,08,1, 11.8,1,1, 15.834, 10709.005, 390.793, 52898.581 24/08/31,14:14:32,16,08,1, 11.8,1,1, 15.834, 10709.014, 390.816, 52898.594 24/08/31,14:14:32,17,08,1, 11.8,1,1, 15.834, 10709.017, 390.819, 52898.611 24/08/31,14:14:32,18,08,1, 11.8,1,1, 15.834, 10709.018, 390.821, 52898.608 24/08/31,14:14:32,19,08,1, 11.8,1,1, 15.834, 10709.005, 390.826, 52898.667 24/08/31,14:14:33,00,08,1, 11.9,1,1, 15.835, 10708.998, 390.826, 52898.667 24/08/31,14:14:33,01,08,1, 11.9,1,1, 15.835, 10708.977, 390.821, 52898.574 24/08/31,14:14:33,02,08,1, 11.9,1,1, 15.835, 10708.950, 390.827, 52898.677 24/08/31,14:14:33,03,08,1, 11.9,1,1, 15.835, 10708.922, 390.800, 52898.659 24/08/31,14:14:33,04,08,1, 11.9,1,1, 15.835, 10708.947, 390.794, 52898.679 24/08/31,14:14:33,05,08,1, 11.9,1,1, 15.835, 10708.941, 390.829, 52898.666 24/08/31,14:14:33,06,08,1, 11.9,1,1, 15.835, 10708.929, 390.785, 52898.597 24/08/31,14:14:33,07,08,1, 11.9,1,1, 15.835, 10708.926, 390.796, 52898.610 24/08/31,14:14:33,08,08,1, 11.9,1,1, 15.835, 10708.914, 390.798, 52898.623 24/08/31,14:14:33,09,08,1, 11.9,1,1, 15.835, 10708.909, 390.797, 52898.634 24/08/31,14:14:33,10,08,1, 11.9,1,1, 15.835, 10708.873, 390.771, 52898.704 24/08/31,14:14:33,11,08,1, 11.9,1,1, 15.835, 10708.893, 390.771, 52898.711 24/08/31,14:14:33,12,08,1, 11.9,1,1, 15.835, 10708.865, 390.761, 52898.701 24/08/31,14:14:33,13,08,1, 11.9,1,1, 15.835, 10708.863, 390.755, 52898.623 24/08/31,14:14:33,14,08,1, 11.9,1,1, 15.835, 10708.860, 390.762, 52898.712 24/08/31,14:14:33,15,08,1, 11.9,1,1, 15.835, 10708.839, 390.773, 52898.648 24/08/31,14:14:33,16,08,1, 11.9,1,1, 15.835, 10708.855, 390.734, 52898.656 24/08/31,14:14:33,17,08,1, 11.9,1,1, 15.835, 10708.852, 390.766, 52898.615 24/08/31,14:14:33,18,08,1, 11.9,1,1, 15.835, 10708.842, 390.748, 52898.667 24/08/31,14:14:33,19,08,1, 11.9,1,1, 15.835, 10708.835, 390.749, 52898.677 24/08/31,14:14:34,00,09,1, 11.8,1,1, 15.832, 10708.832, 390.749, 52898.677 24/08/31,14:14:34,01,09,1, 11.8,1,1, 15.832, 10708.786, 390.733, 52898.667 24/08/31,14:14:34,02,09,1, 11.8,1,1, 15.832, 10708.775, 390.733, 52898.695 24/08/31,14:14:34,03,09,1, 11.8,1,1, 15.832, 10708.814, 390.751, 52898.746 24/08/31,14:14:34,04,09,1, 11.8,1,1, 15.832, 10708.756, 390.735, 52898.741 24/08/31,14:14:34,05,09,1, 11.8,1,1, 15.832, 10708.781, 390.725, 52898.722 24/08/31,14:14:34,06,09,1, 11.8,1,1, 15.832, 10708.784, 390.731, 52898.683 24/08/31,14:14:34,07,09,1, 11.8,1,1, 15.832, 10708.749, 390.713, 52898.636 24/08/31,14:14:34,08,09,1, 11.8,1,1, 15.832, 10708.740, 390.716, 52898.771 24/08/31,14:14:34,09,09,1, 11.8,1,1, 15.832, 10708.728, 390.705, 52898.763 24/08/31,14:14:34,10,09,1, 11.8,1,1, 15.832, 10708.748, 390.701, 52898.675 24/08/31,14:14:34,11,09,1, 11.8,1,1, 15.832, 10708.709, 390.705, 52898.753 24/08/31,14:14:34,12,09,1, 11.8,1,1, 15.832, 10708.715, 390.718, 52898.772 24/08/31,14:14:34,13,09,1, 11.8,1,1, 15.832, 10708.686, 390.712, 52898.703 24/08/31,14:14:34,14,09,1, 11.8,1,1, 15.832, 10708.694, 390.679, 52898.718 24/08/31,14:14:34,15,09,1, 11.8,1,1, 15.832, 10708.688, 390.710, 52898.741 24/08/31,14:14:34,16,09,1, 11.8,1,1, 15.832, 10708.682, 390.696, 52898.648 24/08/31,14:14:34,17,09,1, 11.8,1,1, 15.832, 10708.653, 390.687, 52898.649 24/08/31,14:14:34,18,09,1, 11.8,1,1, 15.832, 10708.662, 390.698, 52898.670 24/08/31,14:14:34,19,09,1, 11.8,1,1, 15.832, 10708.625, 390.698, 52898.750 24/08/31,14:14:35,00,09,1, 11.9,1,1, 15.835, 10708.623, 390.698, 52898.750 24/08/31,14:14:35,01,09,1, 11.9,1,1, 15.835, 10708.637, 390.670, 52898.713 24/08/31,14:14:35,02,09,1, 11.9,1,1, 15.835, 10708.627, 390.668, 52898.784 24/08/31,14:14:35,03,09,1, 11.9,1,1, 15.835, 10708.605, 390.670, 52898.679 24/08/31,14:14:35,04,09,1, 11.9,1,1, 15.835, 10708.609, 390.656, 52898.631 24/08/31,14:14:35,05,09,1, 11.9,1,1, 15.835, 10708.600, 390.643, 52898.723 24/08/31,14:14:35,06,09,1, 11.9,1,1, 15.835, 10708.572, 390.646, 52898.683 24/08/31,14:14:35,07,09,1, 11.9,1,1, 15.835, 10708.577, 390.654, 52898.683 24/08/31,14:14:35,08,09,1, 11.9,1,1, 15.835, 10708.566, 390.651, 52898.768 24/08/31,14:14:35,09,09,1, 11.9,1,1, 15.835, 10708.564, 390.637, 52898.860 24/08/31,14:14:35,10,09,1, 11.9,1,1, 15.835, 10708.555, 390.626, 52898.640 24/08/31,14:14:35,11,09,1, 11.9,1,1, 15.835, 10708.525, 390.646, 52898.769 24/08/31,14:14:35,12,09,1, 11.9,1,1, 15.835, 10708.537, 390.622, 52898.723 24/08/31,14:14:35,13,09,1, 11.9,1,1, 15.835, 10708.548, 390.627, 52898.701 24/08/31,14:14:35,14,09,1, 11.9,1,1, 15.835, 10708.530, 390.619, 52898.753 24/08/31,14:14:35,15,09,1, 11.9,1,1, 15.835, 10708.513, 390.606, 52898.707 24/08/31,14:14:35,16,09,1, 11.9,1,1, 15.835, 10708.501, 390.614, 52898.697 24/08/31,14:14:35,17,09,1, 11.9,1,1, 15.835, 10708.491, 390.618, 52898.724 24/08/31,14:14:35,18,09,1, 11.9,1,1, 15.835, 10708.446, 390.612, 52898.719 24/08/31,14:14:35,19,09,1, 11.9,1,1, 15.835, 10708.469, 390.610, 52898.834 24/08/31,14:14:36,00,09,1, 11.9,1,1, 15.836, 10708.464, 390.610, 52898.834 24/08/31,14:14:36,01,09,1, 11.9,1,1, 15.836, 10708.466, 390.586, 52898.777 24/08/31,14:14:36,02,09,1, 11.9,1,1, 15.836, 10708.448, 390.606, 52898.815 24/08/31,14:14:36,03,09,1, 11.9,1,1, 15.836, 10708.465, 390.619, 52898.808 24/08/31,14:14:36,04,09,1, 11.9,1,1, 15.836, 10708.426, 390.597, 52898.781 24/08/31,14:14:36,05,09,1, 11.9,1,1, 15.836, 10708.424, 390.583, 52898.719 24/08/31,14:14:36,06,09,1, 11.9,1,1, 15.836, 10708.420, 390.563, 52898.731 24/08/31,14:14:36,07,09,1, 11.9,1,1, 15.836, 10708.416, 390.566, 52898.660 24/08/31,14:14:36,08,09,1, 11.9,1,1, 15.836, 10708.408, 390.585, 52898.859 24/08/31,14:14:36,09,09,1, 11.9,1,1, 15.836, 10708.383, 390.592, 52898.782 24/08/31,14:14:36,10,09,1, 11.9,1,1, 15.836, 10708.362, 390.588, 52898.820 24/08/31,14:14:36,11,09,1, 11.9,1,1, 15.836, 10708.384, 390.590, 52898.755 24/08/31,14:14:36,12,09,1, 11.9,1,1, 15.836, 10708.378, 390.573, 52898.822 24/08/31,14:14:36,13,09,1, 11.9,1,1, 15.836, 10708.338, 390.566, 52898.810 24/08/31,14:14:36,14,09,1, 11.9,1,1, 15.836, 10708.382, 390.566, 52898.810 24/08/31,14:14:36,15,09,1, 11.9,1,1, 15.836, 10708.350, 390.540, 52898.731 24/08/31,14:14:36,16,09,1, 11.9,1,1, 15.836, 10708.361, 390.550, 52898.748 24/08/31,14:14:36,17,09,1, 11.9,1,1, 15.836, 10708.363, 390.553, 52898.784 24/08/31,14:14:36,18,09,1, 11.9,1,1, 15.836, 10708.342, 390.554, 52898.856 24/08/31,14:14:36,19,09,1, 11.9,1,1, 15.836, 10708.331, 390.571, 52898.780 24/08/31,14:14:37,00,09,1, 11.9,1,1, 15.839, 10708.323, 390.571, 52898.780 24/08/31,14:14:37,01,09,1, 11.9,1,1, 15.839, 10708.309, 390.559, 52898.774 24/08/31,14:14:37,02,09,1, 11.9,1,1, 15.839, 10708.306, 390.569, 52898.863 24/08/31,14:14:37,03,09,1, 11.9,1,1, 15.839, 10708.298, 390.522, 52898.810 24/08/31,14:14:37,04,09,1, 11.9,1,1, 15.839, 10708.298, 390.530, 52898.790 24/08/31,14:14:37,05,09,1, 11.9,1,1, 15.839, 10708.273, 390.513, 52898.769 24/08/31,14:14:37,06,09,1, 11.9,1,1, 15.839, 10708.285, 390.537, 52898.903 24/08/31,14:14:37,07,09,1, 11.9,1,1, 15.839, 10708.266, 390.539, 52898.859 24/08/31,14:14:37,08,09,1, 11.9,1,1, 15.839, 10708.259, 390.522, 52898.786 24/08/31,14:14:37,09,09,1, 11.9,1,1, 15.839, 10708.261, 390.534, 52898.829 24/08/31,14:14:37,10,09,1, 11.9,1,1, 15.839, 10708.240, 390.528, 52898.790 24/08/31,14:14:37,11,09,1, 11.9,1,1, 15.839, 10708.238, 390.528, 52898.784 24/08/31,14:14:37,12,09,1, 11.9,1,1, 15.839, 10708.245, 390.516, 52898.843 24/08/31,14:14:37,13,09,1, 11.9,1,1, 15.839, 10708.227, 390.525, 52898.832 24/08/31,14:14:37,14,09,1, 11.9,1,1, 15.839, 10708.223, 390.536, 52898.801 24/08/31,14:14:37,15,09,1, 11.9,1,1, 15.839, 10708.216, 390.534, 52898.833 24/08/31,14:14:37,16,09,1, 11.9,1,1, 15.839, 10708.210, 390.499, 52898.914 24/08/31,14:14:37,17,09,1, 11.9,1,1, 15.839, 10708.233, 390.501, 52898.816 24/08/31,14:14:37,18,09,1, 11.9,1,1, 15.839, 10708.238, 390.502, 52898.841 24/08/31,14:14:37,19,09,1, 11.9,1,1, 15.839, 10708.178, 390.514, 52898.805 24/08/31,14:14:38,00,09,1, 11.9,1,1, 15.834, 10708.172, 390.514, 52898.805 24/08/31,14:14:38,01,09,1, 11.9,1,1, 15.834, 10708.180, 390.530, 52898.898 24/08/31,14:14:38,02,09,1, 11.9,1,1, 15.834, 10708.180, 390.498, 52898.813 24/08/31,14:14:38,03,09,1, 11.9,1,1, 15.834, 10708.202, 390.534, 52898.847 24/08/31,14:14:38,04,09,1, 11.9,1,1, 15.834, 10708.190, 390.525, 52898.811 24/08/31,14:14:38,05,09,1, 11.9,1,1, 15.834, 10708.190, 390.525, 52898.856 24/08/31,14:14:38,06,09,1, 11.9,1,1, 15.834, 10708.169, 390.513, 52898.895 24/08/31,14:14:38,07,09,1, 11.9,1,1, 15.834, 10708.174, 390.493, 52898.853 24/08/31,14:14:38,08,09,1, 11.9,1,1, 15.834, 10708.175, 390.500, 52898.877 24/08/31,14:14:38,09,09,1, 11.9,1,1, 15.834, 10708.168, 390.503, 52898.909 24/08/31,14:14:38,10,09,1, 11.9,1,1, 15.834, 10708.157, 390.501, 52898.849 24/08/31,14:14:38,11,09,1, 11.9,1,1, 15.834, 10708.153, 390.463, 52898.829 24/08/31,14:14:38,12,09,1, 11.9,1,1, 15.834, 10708.156, 390.453, 52898.885 24/08/31,14:14:38,13,09,1, 11.9,1,1, 15.834, 10708.117, 390.487, 52898.879 24/08/31,14:14:38,14,09,1, 11.9,1,1, 15.834, 10708.115, 390.475, 52898.887 24/08/31,14:14:38,15,09,1, 11.9,1,1, 15.834, 10708.130, 390.485, 52898.877 24/08/31,14:14:38,16,09,1, 11.9,1,1, 15.834, 10708.120, 390.473, 52898.868 24/08/31,14:14:38,17,09,1, 11.9,1,1, 15.834, 10708.111, 390.467, 52898.837 24/08/31,14:14:38,18,09,1, 11.9,1,1, 15.834, 10708.120, 390.456, 52898.830 24/08/31,14:14:38,19,09,1, 11.9,1,1, 15.834, 10708.116, 390.483, 52898.869 24/08/31,14:14:39,00,09,1, 11.9,1,1, 15.839, 10708.114, 390.483, 52898.869 24/08/31,14:14:39,01,09,1, 11.9,1,1, 15.839, 10708.071, 390.453, 52898.819 24/08/31,14:14:39,02,09,1, 11.9,1,1, 15.839, 10708.116, 390.449, 52898.880 24/08/31,14:14:39,03,09,1, 11.9,1,1, 15.839, 10708.080, 390.446, 52898.918 24/08/31,14:14:39,04,09,1, 11.9,1,1, 15.839, 10708.078, 390.459, 52898.859 24/08/31,14:14:39,05,09,1, 11.9,1,1, 15.839, 10708.060, 390.427, 52898.935 24/08/31,14:14:39,06,09,1, 11.9,1,1, 15.839, 10708.063, 390.425, 52898.891 24/08/31,14:14:39,07,09,1, 11.9,1,1, 15.839, 10708.074, 390.428, 52898.957 24/08/31,14:14:39,08,09,1, 11.9,1,1, 15.839, 10708.013, 390.420, 52898.893 24/08/31,14:14:39,09,09,1, 11.9,1,1, 15.839, 10708.055, 390.402, 52898.880 24/08/31,14:14:39,10,09,1, 11.9,1,1, 15.839, 10708.041, 390.412, 52898.903 24/08/31,14:14:39,11,09,1, 11.9,1,1, 15.839, 10708.071, 390.435, 52898.923 24/08/31,14:14:39,12,09,1, 11.9,1,1, 15.839, 10708.055, 390.425, 52898.881 24/08/31,14:14:39,13,09,1, 11.9,1,1, 15.839, 10708.054, 390.413, 52898.934 24/08/31,14:14:39,14,09,1, 11.9,1,1, 15.839, 10708.013, 390.413, 52898.876 24/08/31,14:14:39,15,09,1, 11.9,1,1, 15.839, 10708.047, 390.423, 52898.951 24/08/31,14:14:39,16,09,1, 11.9,1,1, 15.839, 10708.041, 390.392, 52898.913 24/08/31,14:14:39,17,09,1, 11.9,1,1, 15.839, 10707.996, 390.375, 52898.859 24/08/31,14:14:39,18,09,1, 11.9,1,1, 15.839, 10708.010, 390.383, 52898.839 24/08/31,14:14:39,19,09,1, 11.9,1,1, 15.839, 10708.003, 390.359, 52898.886 24/08/31,14:14:40,00,09,1, 12.0,1,1, 15.837, 10707.997, 390.359, 52898.886 24/08/31,14:14:40,01,09,1, 12.0,1,1, 15.837, 10707.989, 390.354, 52898.943 24/08/31,14:14:40,02,09,1, 12.0,1,1, 15.837, 10707.998, 390.372, 52898.916 24/08/31,14:14:40,03,09,1, 12.0,1,1, 15.837, 10707.979, 390.343, 52898.926 24/08/31,14:14:40,04,09,1, 12.0,1,1, 15.837, 10708.009, 390.361, 52898.908 24/08/31,14:14:40,05,09,1, 12.0,1,1, 15.837, 10707.964, 390.371, 52898.908 24/08/31,14:14:40,06,09,1, 12.0,1,1, 15.837, 10707.968, 390.350, 52898.849 24/08/31,14:14:40,07,09,1, 12.0,1,1, 15.837, 10707.963, 390.337, 52898.951 24/08/31,14:14:40,08,09,1, 12.0,1,1, 15.837, 10707.956, 390.356, 52898.939 24/08/31,14:14:40,09,09,1, 12.0,1,1, 15.837, 10707.957, 390.314, 52898.880 24/08/31,14:14:40,10,09,1, 12.0,1,1, 15.837, 10707.968, 390.343, 52898.928 24/08/31,14:14:40,11,09,1, 12.0,1,1, 15.837, 10707.936, 390.334, 52898.927 24/08/31,14:14:40,12,09,1, 12.0,1,1, 15.837, 10707.954, 390.333, 52898.917 24/08/31,14:14:40,13,09,1, 12.0,1,1, 15.837, 10707.925, 390.304, 52898.976 24/08/31,14:14:40,14,09,1, 12.0,1,1, 15.837, 10707.945, 390.312, 52898.941 24/08/31,14:14:40,15,09,1, 12.0,1,1, 15.837, 10707.917, 390.316, 52898.931 24/08/31,14:14:40,16,09,1, 12.0,1,1, 15.837, 10707.901, 390.324, 52898.960 24/08/31,14:14:40,17,09,1, 12.0,1,1, 15.837, 10707.933, 390.296, 52898.963 24/08/31,14:14:40,18,09,1, 12.0,1,1, 15.837, 10707.922, 390.304, 52898.962 24/08/31,14:14:40,19,09,1, 12.0,1,1, 15.837, 10707.888, 390.308, 52898.945 24/08/31,14:14:41,00,09,1, 11.9,1,1, 15.836, 10707.880, 390.308, 52898.945 24/08/31,14:14:41,01,09,1, 11.9,1,1, 15.836, 10707.892, 390.306, 52898.930 24/08/31,14:14:41,02,09,1, 11.9,1,1, 15.836, 10707.894, 390.317, 52899.025 24/08/31,14:14:41,03,09,1, 11.9,1,1, 15.836, 10707.876, 390.292, 52898.893 24/08/31,14:14:41,04,09,1, 11.9,1,1, 15.836, 10707.896, 390.287, 52898.949 24/08/31,14:14:41,05,09,1, 11.9,1,1, 15.836, 10707.882, 390.275, 52899.015 24/08/31,14:14:41,06,09,1, 11.9,1,1, 15.836, 10707.880, 390.293, 52898.985 24/08/31,14:14:41,07,09,1, 11.9,1,1, 15.836, 10707.854, 390.264, 52898.980 24/08/31,14:14:41,08,09,1, 11.9,1,1, 15.836, 10707.833, 390.233, 52898.900 24/08/31,14:14:41,09,09,1, 11.9,1,1, 15.836, 10707.822, 390.261, 52898.919 24/08/31,14:14:41,10,09,1, 11.9,1,1, 15.836, 10707.819, 390.255, 52899.004 24/08/31,14:14:41,11,09,1, 11.9,1,1, 15.836, 10707.835, 390.236, 52898.902 24/08/31,14:14:41,12,09,1, 11.9,1,1, 15.836, 10707.802, 390.238, 52898.992 24/08/31,14:14:41,13,09,1, 11.9,1,1, 15.836, 10707.818, 390.237, 52898.999 24/08/31,14:14:41,14,09,1, 11.9,1,1, 15.836, 10707.815, 390.214, 52899.045 24/08/31,14:14:41,15,09,1, 11.9,1,1, 15.836, 10707.811, 390.227, 52899.068 24/08/31,14:14:41,16,09,1, 11.9,1,1, 15.836, 10707.832, 390.221, 52898.995 24/08/31,14:14:41,17,09,1, 11.9,1,1, 15.836, 10707.809, 390.263, 52899.134 24/08/31,14:14:41,18,09,1, 11.9,1,1, 15.836, 10707.782, 390.219, 52899.056 24/08/31,14:14:41,19,09,1, 11.9,1,1, 15.836, 10707.786, 390.223, 52898.913 24/08/31,14:14:42,00,09,1, 11.9,1,1, 15.832, 10707.780, 390.223, 52898.913 24/08/31,14:14:42,01,09,1, 11.9,1,1, 15.832, 10707.774, 390.231, 52898.923 24/08/31,14:14:42,02,09,1, 11.9,1,1, 15.832, 10707.770, 390.223, 52898.950 24/08/31,14:14:42,03,09,1, 11.9,1,1, 15.832, 10707.755, 390.206, 52899.007 24/08/31,14:14:42,04,09,1, 11.9,1,1, 15.832, 10707.754, 390.220, 52898.978 24/08/31,14:14:42,05,09,1, 11.9,1,1, 15.832, 10707.720, 390.233, 52899.059 24/08/31,14:14:42,06,09,1, 11.9,1,1, 15.832, 10707.756, 390.188, 52898.952 24/08/31,14:14:42,07,09,1, 11.9,1,1, 15.832, 10707.732, 390.219, 52898.937 24/08/31,14:14:42,08,09,1, 11.9,1,1, 15.832, 10707.702, 390.194, 52898.956 24/08/31,14:14:42,09,09,1, 11.9,1,1, 15.832, 10707.718, 390.197, 52898.955 24/08/31,14:14:42,10,09,1, 11.9,1,1, 15.832, 10707.703, 390.214, 52899.033 24/08/31,14:14:42,11,09,1, 11.9,1,1, 15.832, 10707.673, 390.210, 52899.016 24/08/31,14:14:42,12,09,1, 11.9,1,1, 15.832, 10707.704, 390.175, 52898.919 24/08/31,14:14:42,13,09,1, 11.9,1,1, 15.832, 10707.674, 390.203, 52898.977 24/08/31,14:14:42,14,09,1, 11.9,1,1, 15.832, 10707.703, 390.178, 52898.994 24/08/31,14:14:42,15,09,1, 11.9,1,1, 15.832, 10707.666, 390.189, 52898.953 24/08/31,14:14:42,16,09,1, 11.9,1,1, 15.832, 10707.652, 390.168, 52899.002 24/08/31,14:14:42,17,09,1, 11.9,1,1, 15.832, 10707.630, 390.168, 52898.938 24/08/31,14:14:42,18,09,1, 11.9,1,1, 15.832, 10707.658, 390.159, 52899.017 24/08/31,14:14:42,19,09,1, 11.9,1,1, 15.832, 10707.626, 390.159, 52899.079 24/08/31,14:14:43,00,09,1, 11.8,1,1, 15.837, 10707.622, 390.159, 52899.079 24/08/31,14:14:43,01,09,1, 11.8,1,1, 15.837, 10707.625, 390.152, 52898.965 24/08/31,14:14:43,02,09,1, 11.8,1,1, 15.837, 10707.620, 390.149, 52899.014 24/08/31,14:14:43,03,09,1, 11.8,1,1, 15.837, 10707.616, 390.149, 52898.907 24/08/31,14:14:43,04,09,1, 11.8,1,1, 15.837, 10707.632, 390.139, 52898.987 24/08/31,14:14:43,05,09,1, 11.8,1,1, 15.837, 10707.598, 390.160, 52899.034 24/08/31,14:14:43,06,09,1, 11.8,1,1, 15.837, 10707.601, 390.134, 52898.985 24/08/31,14:14:43,07,09,1, 11.8,1,1, 15.837, 10707.581, 390.154, 52898.959 24/08/31,14:14:43,08,09,1, 11.8,1,1, 15.837, 10707.578, 390.156, 52898.997 24/08/31,14:14:43,09,09,1, 11.8,1,1, 15.837, 10707.563, 390.140, 52898.988 24/08/31,14:14:43,10,09,1, 11.8,1,1, 15.837, 10707.569, 390.130, 52899.010 24/08/31,14:14:43,11,09,1, 11.8,1,1, 15.837, 10707.560, 390.112, 52898.975 24/08/31,14:14:43,12,09,1, 11.8,1,1, 15.837, 10707.557, 390.121, 52899.022 24/08/31,14:14:43,13,09,1, 11.8,1,1, 15.837, 10707.551, 390.150, 52898.997 24/08/31,14:14:43,14,09,1, 11.8,1,1, 15.837, 10707.547, 390.116, 52899.014 24/08/31,14:14:43,15,09,1, 11.8,1,1, 15.837, 10707.553, 390.103, 52899.011 24/08/31,14:14:43,16,09,1, 11.8,1,1, 15.837, 10707.543, 390.121, 52898.962 24/08/31,14:14:43,17,09,1, 11.8,1,1, 15.837, 10707.537, 390.089, 52898.985 24/08/31,14:14:43,18,09,1, 11.8,1,1, 15.837, 10707.527, 390.097, 52898.960 24/08/31,14:14:43,19,09,1, 11.8,1,1, 15.837, 10707.526, 390.117, 52899.014 24/08/31,14:14:44,00,09,1, 11.9,1,1, 15.839, 10707.521, 390.117, 52899.014 24/08/31,14:14:44,01,09,1, 11.9,1,1, 15.839, 10707.499, 390.099, 52898.990 24/08/31,14:14:44,02,09,1, 11.9,1,1, 15.839, 10707.503, 390.110, 52899.079 24/08/31,14:14:44,03,09,1, 11.9,1,1, 15.839, 10707.480, 390.089, 52899.017 24/08/31,14:14:44,04,09,1, 11.9,1,1, 15.839, 10707.500, 390.089, 52899.012 24/08/31,14:14:44,05,09,1, 11.9,1,1, 15.839, 10707.478, 390.094, 52899.030 24/08/31,14:14:44,06,09,1, 11.9,1,1, 15.839, 10707.483, 390.087, 52899.033 24/08/31,14:14:44,07,09,1, 11.9,1,1, 15.839, 10707.457, 390.057, 52898.969 24/08/31,14:14:44,08,09,1, 11.9,1,1, 15.839, 10707.468, 390.077, 52899.053 24/08/31,14:14:44,09,09,1, 11.9,1,1, 15.839, 10707.449, 390.082, 52899.029 24/08/31,14:14:44,10,09,1, 11.9,1,1, 15.839, 10707.455, 390.054, 52899.045 24/08/31,14:14:44,11,09,1, 11.9,1,1, 15.839, 10707.439, 390.058, 52898.997 24/08/31,14:14:44,12,09,1, 11.9,1,1, 15.839, 10707.422, 390.082, 52898.988 24/08/31,14:14:44,13,09,1, 11.9,1,1, 15.839, 10707.424, 390.067, 52899.066 24/08/31,14:14:44,14,09,1, 11.9,1,1, 15.839, 10707.406, 390.082, 52899.006 24/08/31,14:14:44,15,09,1, 11.9,1,1, 15.839, 10707.415, 390.091, 52899.022 24/08/31,14:14:44,16,09,1, 11.9,1,1, 15.839, 10707.388, 390.082, 52899.032 24/08/31,14:14:44,17,09,1, 11.9,1,1, 15.839, 10707.417, 390.059, 52899.014 24/08/31,14:14:44,18,09,1, 11.9,1,1, 15.839, 10707.391, 390.043, 52899.021 24/08/31,14:14:44,19,09,1, 11.9,1,1, 15.839, 10707.347, 390.045, 52899.008 24/08/31,14:14:45,00,09,1, 11.8,1,1, 15.837, 10707.346, 390.045, 52899.008 24/08/31,14:14:45,01,09,1, 11.8,1,1, 15.837, 10707.342, 390.044, 52899.017 24/08/31,14:14:45,02,09,1, 11.8,1,1, 15.837, 10707.348, 390.052, 52899.048 24/08/31,14:14:45,03,09,1, 11.8,1,1, 15.837, 10707.373, 390.064, 52899.022 24/08/31,14:14:45,04,09,1, 11.8,1,1, 15.837, 10707.357, 390.070, 52899.075 24/08/31,14:14:45,05,09,1, 11.8,1,1, 15.837, 10707.347, 390.025, 52899.013 24/08/31,14:14:45,06,09,1, 11.8,1,1, 15.837, 10707.354, 390.028, 52899.058 24/08/31,14:14:45,07,09,1, 11.8,1,1, 15.837, 10707.332, 390.032, 52899.057 24/08/31,14:14:45,08,09,1, 11.8,1,1, 15.837, 10707.337, 390.025, 52899.032 24/08/31,14:14:45,09,09,1, 11.8,1,1, 15.837, 10707.306, 390.021, 52899.053 24/08/31,14:14:45,10,09,1, 11.8,1,1, 15.837, 10707.309, 390.036, 52899.054 24/08/31,14:14:45,11,09,1, 11.8,1,1, 15.837, 10707.287, 390.044, 52899.038 24/08/31,14:14:45,12,09,1, 11.8,1,1, 15.837, 10707.285, 390.029, 52899.047 24/08/31,14:14:45,13,09,1, 11.8,1,1, 15.837, 10707.273, 390.013, 52899.049 24/08/31,14:14:45,14,09,1, 11.8,1,1, 15.837, 10707.256, 390.012, 52899.061 24/08/31,14:14:45,15,09,1, 11.8,1,1, 15.837, 10707.274, 390.022, 52899.064 24/08/31,14:14:45,16,09,1, 11.8,1,1, 15.837, 10707.260, 390.009, 52899.085 24/08/31,14:14:45,17,09,1, 11.8,1,1, 15.837, 10707.246, 390.013, 52899.081 24/08/31,14:14:45,18,09,1, 11.8,1,1, 15.837, 10707.242, 390.001, 52899.050 24/08/31,14:14:45,19,09,1, 11.8,1,1, 15.837, 10707.230, 390.009, 52899.079 24/08/31,14:14:46,00,09,1, 11.9,1,1, 15.839, 10707.229, 390.009, 52899.079 24/08/31,14:14:46,01,09,1, 11.9,1,1, 15.839, 10707.218, 390.024, 52899.040 24/08/31,14:14:46,02,09,1, 11.9,1,1, 15.839, 10707.228, 390.016, 52899.064 24/08/31,14:14:46,03,09,1, 11.9,1,1, 15.839, 10707.241, 390.020, 52899.071 24/08/31,14:14:46,04,09,1, 11.9,1,1, 15.839, 10707.219, 390.016, 52899.010 24/08/31,14:14:46,05,09,1, 11.9,1,1, 15.839, 10707.218, 390.030, 52899.023 24/08/31,14:14:46,06,09,1, 11.9,1,1, 15.839, 10707.206, 390.000, 52899.009 24/08/31,14:14:46,07,09,1, 11.9,1,1, 15.839, 10707.170, 390.007, 52899.092 24/08/31,14:14:46,08,09,1, 11.9,1,1, 15.839, 10707.184, 390.013, 52899.056 24/08/31,14:14:46,09,09,1, 11.9,1,1, 15.839, 10707.207, 390.024, 52899.118 24/08/31,14:14:46,10,09,1, 11.9,1,1, 15.839, 10707.205, 390.018, 52899.073 24/08/31,14:14:46,11,09,1, 11.9,1,1, 15.839, 10707.190, 390.011, 52899.066 24/08/31,14:14:46,12,09,1, 11.9,1,1, 15.839, 10707.163, 390.012, 52899.068 24/08/31,14:14:46,13,09,1, 11.9,1,1, 15.839, 10707.169, 390.005, 52899.065 24/08/31,14:14:46,14,09,1, 11.9,1,1, 15.839, 10707.162, 389.999, 52899.046 24/08/31,14:14:46,15,09,1, 11.9,1,1, 15.839, 10707.145, 389.972, 52899.057 24/08/31,14:14:46,16,09,1, 11.9,1,1, 15.839, 10707.128, 389.979, 52899.102 24/08/31,14:14:46,17,09,1, 11.9,1,1, 15.839, 10707.139, 390.002, 52899.121 24/08/31,14:14:46,18,09,1, 11.9,1,1, 15.839, 10707.127, 390.002, 52899.123 24/08/31,14:14:46,19,09,1, 11.9,1,1, 15.839, 10707.145, 389.997, 52899.076 24/08/31,14:14:47,00,09,1, 11.9,1,1, 15.836, 10707.138, 389.997, 52899.076 24/08/31,14:14:47,01,09,1, 11.9,1,1, 15.836, 10707.110, 390.010, 52899.127 24/08/31,14:14:47,02,09,1, 11.9,1,1, 15.836, 10707.101, 389.975, 52899.121 24/08/31,14:14:47,03,09,1, 11.9,1,1, 15.836, 10707.109, 389.959, 52899.139 24/08/31,14:14:47,04,09,1, 11.9,1,1, 15.836, 10707.102, 389.958, 52899.094 24/08/31,14:14:47,05,09,1, 11.9,1,1, 15.836, 10707.078, 389.989, 52899.111 24/08/31,14:14:47,06,09,1, 11.9,1,1, 15.836, 10707.068, 389.980, 52899.165 24/08/31,14:14:47,07,09,1, 11.9,1,1, 15.836, 10707.058, 389.981, 52899.204 24/08/31,14:14:47,08,09,1, 11.9,1,1, 15.836, 10707.063, 389.974, 52899.136 24/08/31,14:14:47,09,09,1, 11.9,1,1, 15.836, 10707.066, 389.973, 52899.101 24/08/31,14:14:47,10,09,1, 11.9,1,1, 15.836, 10707.046, 389.960, 52899.111 24/08/31,14:14:47,11,09,1, 11.9,1,1, 15.836, 10707.043, 389.946, 52899.205 24/08/31,14:14:47,12,09,1, 11.9,1,1, 15.836, 10707.025, 389.972, 52899.109 24/08/31,14:14:47,13,09,1, 11.9,1,1, 15.836, 10707.026, 389.953, 52899.185 24/08/31,14:14:47,14,09,1, 11.9,1,1, 15.836, 10707.034, 389.954, 52899.120 24/08/31,14:14:47,15,09,1, 11.9,1,1, 15.836, 10707.051, 389.963, 52899.084 24/08/31,14:14:47,16,09,1, 11.9,1,1, 15.836, 10707.003, 389.984, 52899.173 24/08/31,14:14:47,17,09,1, 11.9,1,1, 15.836, 10707.028, 389.953, 52899.117 24/08/31,14:14:47,18,09,1, 11.9,1,1, 15.836, 10707.031, 389.935, 52899.132 24/08/31,14:14:47,19,09,1, 11.9,1,1, 15.836, 10707.002, 389.959, 52899.134 24/08/31,14:14:48,00,09,1, 12.0,1,1, 15.833, 10706.996, 389.959, 52899.134 24/08/31,14:14:48,01,09,1, 12.0,1,1, 15.833, 10707.015, 389.945, 52899.168 24/08/31,14:14:48,02,09,1, 12.0,1,1, 15.833, 10706.984, 389.938, 52899.160 24/08/31,14:14:48,03,09,1, 12.0,1,1, 15.833, 10706.971, 389.939, 52899.126 24/08/31,14:14:48,04,09,1, 12.0,1,1, 15.833, 10706.988, 389.918, 52899.144 24/08/31,14:14:48,05,09,1, 12.0,1,1, 15.833, 10706.969, 389.940, 52899.151 24/08/31,14:14:48,06,09,1, 12.0,1,1, 15.833, 10706.960, 389.930, 52899.141 24/08/31,14:14:48,07,09,1, 12.0,1,1, 15.833, 10706.939, 389.917, 52899.174 24/08/31,14:14:48,08,09,1, 12.0,1,1, 15.833, 10706.939, 389.917, 52899.112 24/08/31,14:14:48,09,09,1, 12.0,1,1, 15.833, 10706.934, 389.919, 52899.143 24/08/31,14:14:48,10,09,1, 12.0,1,1, 15.833, 10706.931, 389.919, 52899.163 24/08/31,14:14:48,11,09,1, 12.0,1,1, 15.833, 10706.921, 389.917, 52899.112 24/08/31,14:14:48,12,09,1, 12.0,1,1, 15.833, 10706.917, 389.938, 52899.122 24/08/31,14:14:48,13,09,1, 12.0,1,1, 15.833, 10706.899, 389.919, 52899.126 24/08/31,14:14:48,14,09,1, 12.0,1,1, 15.833, 10706.924, 389.912, 52899.035 24/08/31,14:14:48,15,09,1, 12.0,1,1, 15.833, 10706.929, 389.908, 52899.082 24/08/31,14:14:48,16,09,1, 12.0,1,1, 15.833, 10706.888, 389.919, 52899.130 24/08/31,14:14:48,17,09,1, 12.0,1,1, 15.833, 10706.902, 389.926, 52899.136 24/08/31,14:14:48,18,09,1, 12.0,1,1, 15.833, 10706.862, 389.900, 52899.131 24/08/31,14:14:48,19,09,1, 12.0,1,1, 15.833, 10706.874, 389.907, 52899.142 24/08/31,14:14:49,00,09,1, 11.9,1,1, 15.834, 10706.871, 389.907, 52899.142 24/08/31,14:14:49,01,09,1, 11.9,1,1, 15.834, 10706.854, 389.899, 52899.131 24/08/31,14:14:49,02,09,1, 11.9,1,1, 15.834, 10706.862, 389.890, 52899.164 24/08/31,14:14:49,03,09,1, 11.9,1,1, 15.834, 10706.850, 389.889, 52899.124 24/08/31,14:14:49,04,09,1, 11.9,1,1, 15.834, 10706.836, 389.892, 52899.150 24/08/31,14:14:49,05,09,1, 11.9,1,1, 15.834, 10706.833, 389.877, 52899.154 24/08/31,14:14:49,06,09,1, 11.9,1,1, 15.834, 10706.844, 389.894, 52899.143 24/08/31,14:14:49,07,09,1, 11.9,1,1, 15.834, 10706.837, 389.873, 52899.125 24/08/31,14:14:49,08,09,1, 11.9,1,1, 15.834, 10706.811, 389.878, 52899.150 24/08/31,14:14:49,09,09,1, 11.9,1,1, 15.834, 10706.798, 389.884, 52899.177 24/08/31,14:14:49,10,09,1, 11.9,1,1, 15.834, 10706.792, 389.883, 52899.162 24/08/31,14:14:49,11,09,1, 11.9,1,1, 15.834, 10706.816, 389.870, 52899.156 24/08/31,14:14:49,12,09,1, 11.9,1,1, 15.834, 10706.801, 389.874, 52899.159 24/08/31,14:14:49,13,09,1, 11.9,1,1, 15.834, 10706.780, 389.858, 52899.165 24/08/31,14:14:49,14,09,1, 11.9,1,1, 15.834, 10706.773, 389.841, 52899.161 24/08/31,14:14:49,15,09,1, 11.9,1,1, 15.834, 10706.779, 389.848, 52899.187 24/08/31,14:14:49,16,09,1, 11.9,1,1, 15.834, 10706.776, 389.827, 52899.197 24/08/31,14:14:49,17,09,1, 11.9,1,1, 15.834, 10706.765, 389.849, 52899.197 24/08/31,14:14:49,18,09,1, 11.9,1,1, 15.834, 10706.738, 389.848, 52899.179 24/08/31,14:14:49,19,09,1, 11.9,1,1, 15.834, 10706.718, 389.846, 52899.161 24/08/31,14:14:50,00,09,1, 11.8,1,1, 15.838, 10706.712, 389.846, 52899.161 24/08/31,14:14:50,01,09,1, 11.8,1,1, 15.838, 10706.743, 389.828, 52899.161 24/08/31,14:14:50,02,09,1, 11.8,1,1, 15.838, 10706.739, 389.841, 52899.164 24/08/31,14:14:50,03,09,1, 11.8,1,1, 15.838, 10706.735, 389.826, 52899.161 24/08/31,14:14:50,04,09,1, 11.8,1,1, 15.838, 10706.706, 389.787, 52899.154 24/08/31,14:14:50,05,09,1, 11.8,1,1, 15.838, 10706.695, 389.815, 52899.149 24/08/31,14:14:50,06,09,1, 11.8,1,1, 15.838, 10706.708, 389.815, 52899.135 24/08/31,14:14:50,07,09,1, 11.8,1,1, 15.838, 10706.681, 389.788, 52899.178 24/08/31,14:14:50,08,09,1, 11.8,1,1, 15.838, 10706.680, 389.775, 52899.161 24/08/31,14:14:50,09,09,1, 11.8,1,1, 15.838, 10706.689, 389.771, 52899.146 24/08/31,14:14:50,10,09,1, 11.8,1,1, 15.838, 10706.692, 389.769, 52899.175 24/08/31,14:14:50,11,09,1, 11.8,1,1, 15.838, 10706.685, 389.784, 52899.219 24/08/31,14:14:50,12,09,1, 11.8,1,1, 15.838, 10706.662, 389.793, 52899.176 24/08/31,14:14:50,13,09,1, 11.8,1,1, 15.838, 10706.663, 389.768, 52899.209 24/08/31,14:14:50,14,09,1, 11.8,1,1, 15.838, 10706.664, 389.795, 52899.216 24/08/31,14:14:50,15,09,1, 11.8,1,1, 15.838, 10706.651, 389.739, 52899.139 24/08/31,14:14:50,16,09,1, 11.8,1,1, 15.838, 10706.661, 389.738, 52899.181 24/08/31,14:14:50,17,09,1, 11.8,1,1, 15.838, 10706.627, 389.758, 52899.207 24/08/31,14:14:50,18,09,1, 11.8,1,1, 15.838, 10706.641, 389.730, 52899.191 24/08/31,14:14:50,19,09,1, 11.8,1,1, 15.838, 10706.631, 389.736, 52899.186 24/08/31,14:14:51,00,09,1, 12.0,1,1, 15.838, 10706.629, 389.736, 52899.186 24/08/31,14:14:51,01,09,1, 12.0,1,1, 15.838, 10706.646, 389.736, 52899.195 24/08/31,14:14:51,02,09,1, 12.0,1,1, 15.838, 10706.638, 389.746, 52899.137 24/08/31,14:14:51,03,09,1, 12.0,1,1, 15.838, 10706.632, 389.716, 52899.194 24/08/31,14:14:51,04,09,1, 12.0,1,1, 15.838, 10706.614, 389.723, 52899.121 24/08/31,14:14:51,05,09,1, 12.0,1,1, 15.838, 10706.619, 389.695, 52899.169 24/08/31,14:14:51,06,09,1, 12.0,1,1, 15.838, 10706.604, 389.710, 52899.178 24/08/31,14:14:51,07,09,1, 12.0,1,1, 15.838, 10706.623, 389.698, 52899.166 24/08/31,14:14:51,08,09,1, 12.0,1,1, 15.838, 10706.602, 389.686, 52899.141 24/08/31,14:14:51,09,09,1, 12.0,1,1, 15.838, 10706.627, 389.690, 52899.198 24/08/31,14:14:51,10,09,1, 12.0,1,1, 15.838, 10706.601, 389.683, 52899.129 24/08/31,14:14:51,11,09,1, 12.0,1,1, 15.838, 10706.574, 389.689, 52899.172 24/08/31,14:14:51,12,09,1, 12.0,1,1, 15.838, 10706.585, 389.684, 52899.191 24/08/31,14:14:51,13,09,1, 12.0,1,1, 15.838, 10706.577, 389.664, 52899.180 24/08/31,14:14:51,14,09,1, 12.0,1,1, 15.838, 10706.579, 389.671, 52899.182 24/08/31,14:14:51,15,09,1, 12.0,1,1, 15.838, 10706.584, 389.660, 52899.173 24/08/31,14:14:51,16,09,1, 12.0,1,1, 15.838, 10706.568, 389.639, 52899.179 24/08/31,14:14:51,17,09,1, 12.0,1,1, 15.838, 10706.557, 389.650, 52899.204 24/08/31,14:14:51,18,09,1, 12.0,1,1, 15.838, 10706.557, 389.629, 52899.204 24/08/31,14:14:51,19,09,1, 12.0,1,1, 15.838, 10706.562, 389.624, 52899.188 24/08/31,14:14:52,00,08,1, 11.9,1,1, 15.832, 10706.553, 389.624, 52899.188 24/08/31,14:14:52,01,08,1, 11.9,1,1, 15.832, 10706.529, 389.614, 52899.187 24/08/31,14:14:52,02,08,1, 11.9,1,1, 15.832, 10706.542, 389.619, 52899.183 24/08/31,14:14:52,03,08,1, 11.9,1,1, 15.832, 10706.529, 389.621, 52899.171 24/08/31,14:14:52,04,08,1, 11.9,1,1, 15.832, 10706.535, 389.609, 52899.190 24/08/31,14:14:52,05,08,1, 11.9,1,1, 15.832, 10706.532, 389.604, 52899.190 24/08/31,14:14:52,06,08,1, 11.9,1,1, 15.832, 10706.520, 389.567, 52899.174 24/08/31,14:14:52,07,08,1, 11.9,1,1, 15.832, 10706.525, 389.577, 52899.171 24/08/31,14:14:52,08,08,1, 11.9,1,1, 15.832, 10706.521, 389.593, 52899.175 24/08/31,14:14:52,09,08,1, 11.9,1,1, 15.832, 10706.515, 389.571, 52899.185 24/08/31,14:14:52,10,08,1, 11.9,1,1, 15.832, 10706.511, 389.565, 52899.195 24/08/31,14:14:52,11,08,1, 11.9,1,1, 15.832, 10706.512, 389.580, 52899.157 24/08/31,14:14:52,12,08,1, 11.9,1,1, 15.832, 10706.511, 389.558, 52899.197 24/08/31,14:14:52,13,08,1, 11.9,1,1, 15.832, 10706.501, 389.556, 52899.174 24/08/31,14:14:52,14,08,1, 11.9,1,1, 15.832, 10706.477, 389.539, 52899.202 24/08/31,14:14:52,15,08,1, 11.9,1,1, 15.832, 10706.482, 389.541, 52899.234 24/08/31,14:14:52,16,08,1, 11.9,1,1, 15.832, 10706.505, 389.531, 52899.237 24/08/31,14:14:52,17,08,1, 11.9,1,1, 15.832, 10706.488, 389.539, 52899.209 24/08/31,14:14:52,18,08,1, 11.9,1,1, 15.832, 10706.478, 389.514, 52899.177 24/08/31,14:14:52,19,08,1, 11.9,1,1, 15.832, 10706.474, 389.522, 52899.231 24/08/31,14:14:53,00,08,1, 11.9,1,1, 15.835, 10706.470, 389.522, 52899.231 24/08/31,14:14:53,01,08,1, 11.9,1,1, 15.835, 10706.471, 389.515, 52899.236 24/08/31,14:14:53,02,08,1, 11.9,1,1, 15.835, 10706.442, 389.494, 52899.235 24/08/31,14:14:53,03,08,1, 11.9,1,1, 15.835, 10706.441, 389.513, 52899.193 24/08/31,14:14:53,04,08,1, 11.9,1,1, 15.835, 10706.428, 389.498, 52899.179 24/08/31,14:14:53,05,08,1, 11.9,1,1, 15.835, 10706.425, 389.468, 52899.177 24/08/31,14:14:53,06,08,1, 11.9,1,1, 15.835, 10706.428, 389.468, 52899.211 24/08/31,14:14:53,07,08,1, 11.9,1,1, 15.835, 10706.417, 389.483, 52899.193 24/08/31,14:14:53,08,08,1, 11.9,1,1, 15.835, 10706.392, 389.469, 52899.159 24/08/31,14:14:53,09,08,1, 11.9,1,1, 15.835, 10706.389, 389.472, 52899.175 24/08/31,14:14:53,10,08,1, 11.9,1,1, 15.835, 10706.399, 389.458, 52899.163 24/08/31,14:14:53,11,08,1, 11.9,1,1, 15.835, 10706.391, 389.469, 52899.166 24/08/31,14:14:53,12,08,1, 11.9,1,1, 15.835, 10706.387, 389.440, 52899.155 24/08/31,14:14:53,13,08,1, 11.9,1,1, 15.835, 10706.390, 389.438, 52899.181 24/08/31,14:14:53,14,08,1, 11.9,1,1, 15.835, 10706.363, 389.442, 52899.208 24/08/31,14:14:53,15,08,1, 11.9,1,1, 15.835, 10706.376, 389.435, 52899.169 24/08/31,14:14:53,16,08,1, 11.9,1,1, 15.835, 10706.365, 389.433, 52899.184 24/08/31,14:14:53,17,08,1, 11.9,1,1, 15.835, 10706.358, 389.430, 52899.196 24/08/31,14:14:53,18,08,1, 11.9,1,1, 15.835, 10706.363, 389.404, 52899.191 24/08/31,14:14:53,19,08,1, 11.9,1,1, 15.835, 10706.345, 389.379, 52899.209 24/08/31,14:14:54,00,08,1, 11.9,1,1, 15.835, 10706.336, 389.379, 52899.209 24/08/31,14:14:54,01,08,1, 11.9,1,1, 15.835, 10706.329, 389.400, 52899.178 24/08/31,14:14:54,02,08,1, 11.9,1,1, 15.835, 10706.286, 389.388, 52899.185 24/08/31,14:14:54,03,08,1, 11.9,1,1, 15.835, 10706.329, 389.386, 52899.176 24/08/31,14:14:54,04,08,1, 11.9,1,1, 15.835, 10706.315, 389.390, 52899.175 24/08/31,14:14:54,05,08,1, 11.9,1,1, 15.835, 10706.278, 389.381, 52899.203 24/08/31,14:14:54,06,08,1, 11.9,1,1, 15.835, 10706.277, 389.377, 52899.149 24/08/31,14:14:54,07,08,1, 11.9,1,1, 15.835, 10706.298, 389.370, 52899.196 24/08/31,14:14:54,08,08,1, 11.9,1,1, 15.835, 10706.297, 389.364, 52899.159 24/08/31,14:14:54,09,08,1, 11.9,1,1, 15.835, 10706.275, 389.334, 52899.166 24/08/31,14:14:54,10,08,1, 11.9,1,1, 15.835, 10706.257, 389.338, 52899.158 24/08/31,14:14:54,11,08,1, 11.9,1,1, 15.835, 10706.246, 389.359, 52899.186 24/08/31,14:14:54,12,08,1, 11.9,1,1, 15.835, 10706.256, 389.330, 52899.182 24/08/31,14:14:54,13,08,1, 11.9,1,1, 15.835, 10706.234, 389.319, 52899.172 24/08/31,14:14:54,14,08,1, 11.9,1,1, 15.835, 10706.249, 389.316, 52899.195 24/08/31,14:14:54,15,08,1, 11.9,1,1, 15.835, 10706.224, 389.322, 52899.206 24/08/31,14:14:54,16,08,1, 11.9,1,1, 15.835, 10706.232, 389.319, 52899.227 24/08/31,14:14:54,17,08,1, 11.9,1,1, 15.835, 10706.210, 389.309, 52899.187 24/08/31,14:14:54,18,08,1, 11.9,1,1, 15.835, 10706.239, 389.298, 52899.223 24/08/31,14:14:54,19,08,1, 11.9,1,1, 15.835, 10706.205, 389.292, 52899.214 24/08/31,14:14:55,00,08,1, 11.9,1,1, 15.839, 10706.203, 389.292, 52899.214 24/08/31,14:14:55,01,08,1, 11.9,1,1, 15.839, 10706.186, 389.273, 52899.232 24/08/31,14:14:55,02,08,1, 11.9,1,1, 15.839, 10706.182, 389.278, 52899.251 24/08/31,14:14:55,03,08,1, 11.9,1,1, 15.839, 10706.200, 389.254, 52899.200 24/08/31,14:14:55,04,08,1, 11.9,1,1, 15.839, 10706.199, 389.259, 52899.225 24/08/31,14:14:55,05,08,1, 11.9,1,1, 15.839, 10706.156, 389.218, 52899.178 24/08/31,14:14:55,06,08,1, 11.9,1,1, 15.839, 10706.166, 389.266, 52899.211 24/08/31,14:14:55,07,08,1, 11.9,1,1, 15.839, 10706.168, 389.240, 52899.216 24/08/31,14:14:55,08,08,1, 11.9,1,1, 15.839, 10706.139, 389.233, 52899.207 24/08/31,14:14:55,09,08,1, 11.9,1,1, 15.839, 10706.149, 389.241, 52899.212 24/08/31,14:14:55,10,08,1, 11.9,1,1, 15.839, 10706.145, 389.227, 52899.191 24/08/31,14:14:55,11,08,1, 11.9,1,1, 15.839, 10706.131, 389.246, 52899.185 24/08/31,14:14:55,12,08,1, 11.9,1,1, 15.839, 10706.140, 389.236, 52899.161 24/08/31,14:14:55,13,08,1, 11.9,1,1, 15.839, 10706.103, 389.211, 52899.236 24/08/31,14:14:55,14,08,1, 11.9,1,1, 15.839, 10706.126, 389.208, 52899.232 24/08/31,14:14:55,15,08,1, 11.9,1,1, 15.839, 10706.123, 389.208, 52899.166 24/08/31,14:14:55,16,08,1, 11.9,1,1, 15.839, 10706.096, 389.214, 52899.263 24/08/31,14:14:55,17,08,1, 11.9,1,1, 15.839, 10706.095, 389.206, 52899.219 24/08/31,14:14:55,18,08,1, 11.9,1,1, 15.839, 10706.078, 389.229, 52899.208 24/08/31,14:14:55,19,08,1, 11.9,1,1, 15.839, 10706.092, 389.191, 52899.238 24/08/31,14:14:56,00,09,1, 11.9,1,1, 15.837, 10706.086, 389.191, 52899.238 24/08/31,14:14:56,01,09,1, 11.9,1,1, 15.837, 10706.058, 389.175, 52899.224 24/08/31,14:14:56,02,09,1, 11.9,1,1, 15.837, 10706.059, 389.164, 52899.223 24/08/31,14:14:56,03,09,1, 11.9,1,1, 15.837, 10706.037, 389.189, 52899.230 24/08/31,14:14:56,04,09,1, 11.9,1,1, 15.837, 10706.043, 389.174, 52899.223 24/08/31,14:14:56,05,09,1, 11.9,1,1, 15.837, 10706.050, 389.153, 52899.255 24/08/31,14:14:56,06,09,1, 11.9,1,1, 15.837, 10706.047, 389.180, 52899.259 24/08/31,14:14:56,07,09,1, 11.9,1,1, 15.837, 10706.011, 389.165, 52899.219 24/08/31,14:14:56,08,09,1, 11.9,1,1, 15.837, 10706.020, 389.129, 52899.218 24/08/31,14:14:56,09,09,1, 11.9,1,1, 15.837, 10706.006, 389.155, 52899.298 24/08/31,14:14:56,10,09,1, 11.9,1,1, 15.837, 10706.020, 389.146, 52899.208 24/08/31,14:14:56,11,09,1, 11.9,1,1, 15.837, 10706.036, 389.139, 52899.221 24/08/31,14:14:56,12,09,1, 11.9,1,1, 15.837, 10706.005, 389.141, 52899.235 24/08/31,14:14:56,13,09,1, 11.9,1,1, 15.837, 10705.973, 389.125, 52899.249 24/08/31,14:14:56,14,09,1, 11.9,1,1, 15.837, 10706.006, 389.120, 52899.262 24/08/31,14:14:56,15,09,1, 11.9,1,1, 15.837, 10705.987, 389.121, 52899.229 24/08/31,14:14:56,16,09,1, 11.9,1,1, 15.837, 10706.000, 389.120, 52899.212 24/08/31,14:14:56,17,09,1, 11.9,1,1, 15.837, 10705.977, 389.112, 52899.215 24/08/31,14:14:56,18,09,1, 11.9,1,1, 15.837, 10705.966, 389.091, 52899.194 24/08/31,14:14:56,19,09,1, 11.9,1,1, 15.837, 10705.976, 389.074, 52899.181 24/08/31,14:14:57,00,08,1, 11.9,1,1, 15.839, 10705.969, 389.074, 52899.181 24/08/31,14:14:57,01,08,1, 11.9,1,1, 15.839, 10705.942, 389.089, 52899.204 24/08/31,14:14:57,02,08,1, 11.9,1,1, 15.839, 10705.917, 389.104, 52899.462 24/08/31,14:14:57,03,08,1, 11.9,1,1, 15.839, 10705.955, 389.128, 52899.541 24/08/31,14:14:57,04,08,1, 11.9,1,1, 15.839, 10705.927, 389.129, 52899.501 24/08/31,14:14:57,05,08,1, 11.9,1,1, 15.839, 10705.892, 389.120, 52899.468 24/08/31,14:14:57,06,08,1, 11.9,1,1, 15.839, 10705.907, 389.108, 52899.561 24/08/31,14:14:57,07,08,1, 11.9,1,1, 15.839, 10705.889, 389.116, 52899.466 24/08/31,14:14:57,08,08,1, 11.9,1,1, 15.839, 10705.888, 389.097, 52899.519 24/08/31,14:14:57,09,08,1, 11.9,1,1, 15.839, 10705.900, 389.109, 52899.480 24/08/31,14:14:57,10,08,1, 11.9,1,1, 15.839, 10705.871, 389.117, 52899.526 24/08/31,14:14:57,11,08,1, 11.9,1,1, 15.839, 10705.855, 389.117, 52899.499 24/08/31,14:14:57,12,08,1, 11.9,1,1, 15.839, 10705.850, 389.115, 52899.490 24/08/31,14:14:57,13,08,1, 11.9,1,1, 15.839, 10705.827, 389.088, 52899.397 24/08/31,14:14:57,14,08,1, 11.9,1,1, 15.839, 10705.845, 389.070, 52899.451 24/08/31,14:14:57,15,08,1, 11.9,1,1, 15.839, 10705.829, 389.056, 52899.478 24/08/31,14:14:57,16,08,1, 11.9,1,1, 15.839, 10705.835, 389.078, 52899.478 24/08/31,14:14:57,17,08,1, 11.9,1,1, 15.839, 10705.809, 389.086, 52899.482 24/08/31,14:14:57,18,08,1, 11.9,1,1, 15.839, 10705.817, 389.057, 52899.458 24/08/31,14:14:57,19,08,1, 11.9,1,1, 15.839, 10705.826, 389.065, 52899.442 24/08/31,14:14:58,00,08,1, 11.9,1,1, 15.841, 10705.819, 389.065, 52899.442 24/08/31,14:14:58,01,08,1, 11.9,1,1, 15.841, 10705.803, 389.049, 52899.463 24/08/31,14:14:58,02,08,1, 11.9,1,1, 15.841, 10705.792, 389.056, 52899.508 24/08/31,14:14:58,03,08,1, 11.9,1,1, 15.841, 10705.806, 389.041, 52899.484 24/08/31,14:14:58,04,08,1, 11.9,1,1, 15.841, 10705.800, 389.031, 52899.495 24/08/31,14:14:58,05,08,1, 11.9,1,1, 15.841, 10705.749, 389.046, 52899.455 24/08/31,14:14:58,06,08,1, 11.9,1,1, 15.841, 10705.771, 389.034, 52899.485 24/08/31,14:14:58,07,08,1, 11.9,1,1, 15.841, 10705.741, 389.012, 52899.549 24/08/31,14:14:58,08,08,1, 11.9,1,1, 15.841, 10705.751, 389.029, 52899.454 24/08/31,14:14:58,09,08,1, 11.9,1,1, 15.841, 10705.731, 389.007, 52899.478 24/08/31,14:14:58,10,08,1, 11.9,1,1, 15.841, 10705.734, 389.037, 52899.504 24/08/31,14:14:58,11,08,1, 11.9,1,1, 15.841, 10705.708, 389.024, 52899.499 24/08/31,14:14:58,12,08,1, 11.9,1,1, 15.841, 10705.726, 389.016, 52899.536 24/08/31,14:14:58,13,08,1, 11.9,1,1, 15.841, 10705.709, 388.995, 52899.519 24/08/31,14:14:58,14,08,1, 11.9,1,1, 15.841, 10705.694, 389.019, 52899.456 24/08/31,14:14:58,15,08,1, 11.9,1,1, 15.841, 10705.676, 389.013, 52899.477 24/08/31,14:14:58,16,08,1, 11.9,1,1, 15.841, 10705.708, 389.004, 52899.487 24/08/31,14:14:58,17,08,1, 11.9,1,1, 15.841, 10705.687, 388.990, 52899.482 24/08/31,14:14:58,18,08,1, 11.9,1,1, 15.841, 10705.663, 389.008, 52899.554 24/08/31,14:14:58,19,08,1, 11.9,1,1, 15.841, 10705.688, 388.972, 52899.484 24/08/31,14:14:59,00,08,1, 11.8,1,1, 15.838, 10705.686, 388.972, 52899.484 24/08/31,14:14:59,01,08,1, 11.8,1,1, 15.838, 10705.647, 388.985, 52899.522 24/08/31,14:14:59,02,08,1, 11.8,1,1, 15.838, 10705.638, 388.976, 52899.538 24/08/31,14:14:59,03,08,1, 11.8,1,1, 15.838, 10705.637, 388.969, 52899.528 24/08/31,14:14:59,04,08,1, 11.8,1,1, 15.838, 10705.634, 388.978, 52899.524 24/08/31,14:14:59,05,08,1, 11.8,1,1, 15.838, 10705.621, 388.970, 52899.551 24/08/31,14:14:59,06,08,1, 11.8,1,1, 15.838, 10705.621, 388.954, 52899.533 24/08/31,14:14:59,07,08,1, 11.8,1,1, 15.838, 10705.622, 388.950, 52899.557 24/08/31,14:14:59,08,08,1, 11.8,1,1, 15.838, 10705.587, 388.945, 52899.515 24/08/31,14:14:59,09,08,1, 11.8,1,1, 15.838, 10705.583, 388.956, 52899.522 24/08/31,14:14:59,10,08,1, 11.8,1,1, 15.838, 10705.594, 388.955, 52899.447 24/08/31,14:14:59,11,08,1, 11.8,1,1, 15.838, 10705.587, 388.951, 52899.519 24/08/31,14:14:59,12,08,1, 11.8,1,1, 15.838, 10705.569, 388.944, 52899.541 24/08/31,14:14:59,13,08,1, 11.8,1,1, 15.838, 10705.558, 388.935, 52899.573 24/08/31,14:14:59,14,08,1, 11.8,1,1, 15.838, 10705.530, 388.939, 52899.523 24/08/31,14:14:59,15,08,1, 11.8,1,1, 15.838, 10705.528, 388.907, 52899.544 24/08/31,14:14:59,16,08,1, 11.8,1,1, 15.838, 10705.541, 388.909, 52899.508 24/08/31,14:14:59,17,08,1, 11.8,1,1, 15.838, 10705.540, 388.916, 52899.498 24/08/31,14:14:59,18,08,1, 11.8,1,1, 15.838, 10705.527, 388.915, 52899.502 24/08/31,14:14:59,19,08,1, 11.8,1,1, 15.838, 10705.535, 388.912, 52899.593 24/08/31,14:15:00,00,08,1, 11.7,1,1, 15.839, 10705.527, 388.912, 52899.593 24/08/31,14:15:00,01,08,1, 11.7,1,1, 15.839, 10705.540, 388.921, 52899.477 24/08/31,14:15:00,02,08,1, 11.7,1,1, 15.839, 10705.517, 388.839, 52899.243 24/08/31,14:15:00,03,08,1, 11.7,1,1, 15.839, 10705.477, 388.841, 52899.219 24/08/31,14:15:00,04,08,1, 11.7,1,1, 15.839, 10705.503, 388.879, 52899.264 24/08/31,14:15:00,05,08,1, 11.7,1,1, 15.839, 10705.474, 388.847, 52899.257 24/08/31,14:15:00,06,08,1, 11.7,1,1, 15.839, 10705.466, 388.818, 52899.271 24/08/31,14:15:00,07,08,1, 11.7,1,1, 15.839, 10705.481, 388.858, 52899.318 24/08/31,14:15:00,08,08,1, 11.7,1,1, 15.839, 10705.486, 388.830, 52899.298 24/08/31,14:15:00,09,08,1, 11.7,1,1, 15.839, 10705.437, 388.840, 52899.286 24/08/31,14:15:00,10,08,1, 11.7,1,1, 15.839, 10705.443, 388.825, 52899.332 24/08/31,14:15:00,11,08,1, 11.7,1,1, 15.839, 10705.442, 388.821, 52899.302 24/08/31,14:15:00,12,08,1, 11.7,1,1, 15.839, 10705.440, 388.819, 52899.295 24/08/31,14:15:00,13,08,1, 11.7,1,1, 15.839, 10705.445, 388.826, 52899.344 24/08/31,14:15:00,14,08,1, 11.7,1,1, 15.839, 10705.444, 388.814, 52899.226 24/08/31,14:15:00,15,08,1, 11.7,1,1, 15.839, 10705.422, 388.829, 52899.351 24/08/31,14:15:00,16,08,1, 11.7,1,1, 15.839, 10705.437, 388.802, 52899.249 24/08/31,14:15:00,17,08,1, 11.7,1,1, 15.839, 10705.439, 388.797, 52899.326 24/08/31,14:15:00,18,08,1, 11.7,1,1, 15.839, 10705.430, 388.786, 52899.232 24/08/31,14:15:00,19,08,1, 11.7,1,1, 15.839, 10705.431, 388.798, 52899.254 24/08/31,14:15:01,00,08,1, 11.8,1,1, 15.836, 10705.427, 388.798, 52899.254 24/08/31,14:15:01,01,08,1, 11.8,1,1, 15.836, 10705.406, 388.794, 52899.346 24/08/31,14:15:01,02,08,1, 11.8,1,1, 15.836, 10705.374, 388.780, 52899.284 24/08/31,14:15:01,03,08,1, 11.8,1,1, 15.836, 10705.374, 388.797, 52899.297 24/08/31,14:15:01,04,08,1, 11.8,1,1, 15.836, 10705.358, 388.789, 52899.349 24/08/31,14:15:01,05,08,1, 11.8,1,1, 15.836, 10705.352, 388.782, 52899.275 24/08/31,14:15:01,06,08,1, 11.8,1,1, 15.836, 10705.342, 388.784, 52899.378 24/08/31,14:15:01,07,08,1, 11.8,1,1, 15.836, 10705.354, 388.766, 52899.270 24/08/31,14:15:01,08,08,1, 11.8,1,1, 15.836, 10705.333, 388.782, 52899.304 24/08/31,14:15:01,09,08,1, 11.8,1,1, 15.836, 10705.323, 388.781, 52899.324 24/08/31,14:15:01,10,08,1, 11.8,1,1, 15.836, 10705.328, 388.752, 52899.326 24/08/31,14:15:01,11,08,1, 11.8,1,1, 15.836, 10705.329, 388.805, 52899.355 24/08/31,14:15:01,12,08,1, 11.8,1,1, 15.836, 10705.325, 388.755, 52899.291 24/08/31,14:15:01,13,08,1, 11.8,1,1, 15.836, 10705.319, 388.754, 52899.338 24/08/31,14:15:01,14,08,1, 11.8,1,1, 15.836, 10705.298, 388.743, 52899.246 24/08/31,14:15:01,15,08,1, 11.8,1,1, 15.836, 10705.318, 388.759, 52899.361 24/08/31,14:15:01,16,08,1, 11.8,1,1, 15.836, 10705.298, 388.751, 52899.357 24/08/31,14:15:01,17,08,1, 11.8,1,1, 15.836, 10705.314, 388.707, 52899.252 24/08/31,14:15:01,18,08,1, 11.8,1,1, 15.836, 10705.300, 388.751, 52899.340 24/08/31,14:15:01,19,08,1, 11.8,1,1, 15.836, 10705.244, 388.753, 52899.391 24/08/31,14:15:02,00,09,1, 11.9,1,1, 15.837, 10705.243, 388.753, 52899.391 24/08/31,14:15:02,01,09,1, 11.9,1,1, 15.837, 10705.283, 388.728, 52899.284 24/08/31,14:15:02,02,09,1, 11.9,1,1, 15.837, 10705.275, 388.756, 52899.351 24/08/31,14:15:02,03,09,1, 11.9,1,1, 15.837, 10705.252, 388.728, 52899.369 24/08/31,14:15:02,04,09,1, 11.9,1,1, 15.837, 10705.270, 388.741, 52899.331 24/08/31,14:15:02,05,09,1, 11.9,1,1, 15.837, 10705.239, 388.733, 52899.375 24/08/31,14:15:02,06,09,1, 11.9,1,1, 15.837, 10705.244, 388.707, 52899.336 24/08/31,14:15:02,07,09,1, 11.9,1,1, 15.837, 10705.253, 388.705, 52899.282 24/08/31,14:15:02,08,09,1, 11.9,1,1, 15.837, 10705.238, 388.713, 52899.335 24/08/31,14:15:02,09,09,1, 11.9,1,1, 15.837, 10705.215, 388.685, 52899.343 24/08/31,14:15:02,10,09,1, 11.9,1,1, 15.837, 10705.202, 388.695, 52899.357 24/08/31,14:15:02,11,09,1, 11.9,1,1, 15.837, 10705.178, 388.701, 52899.473 24/08/31,14:15:02,12,09,1, 11.9,1,1, 15.837, 10705.232, 388.693, 52899.371 24/08/31,14:15:02,13,09,1, 11.9,1,1, 15.837, 10705.241, 388.696, 52899.280 24/08/31,14:15:02,14,09,1, 11.9,1,1, 15.837, 10705.224, 388.672, 52899.401 24/08/31,14:15:02,15,09,1, 11.9,1,1, 15.837, 10705.212, 388.650, 52899.332 24/08/31,14:15:02,16,09,1, 11.9,1,1, 15.837, 10705.192, 388.684, 52899.380 24/08/31,14:15:02,17,09,1, 11.9,1,1, 15.837, 10705.226, 388.654, 52899.300 24/08/31,14:15:02,18,09,1, 11.9,1,1, 15.837, 10705.212, 388.683, 52899.357 24/08/31,14:15:02,19,09,1, 11.9,1,1, 15.837, 10705.220, 388.640, 52899.342 24/08/31,14:15:03,00,09,1, 11.9,1,1, 15.839, 10705.218, 388.640, 52899.342 24/08/31,14:15:03,01,09,1, 11.9,1,1, 15.839, 10705.160, 388.644, 52899.307 24/08/31,14:15:03,02,09,1, 11.9,1,1, 15.839, 10705.144, 388.646, 52899.310 24/08/31,14:15:03,03,09,1, 11.9,1,1, 15.839, 10705.157, 388.626, 52899.379 24/08/31,14:15:03,04,09,1, 11.9,1,1, 15.839, 10705.140, 388.632, 52899.380 24/08/31,14:15:03,05,09,1, 11.9,1,1, 15.839, 10705.121, 388.637, 52899.310 24/08/31,14:15:03,06,09,1, 11.9,1,1, 15.839, 10705.156, 388.612, 52899.358 24/08/31,14:15:03,07,09,1, 11.9,1,1, 15.839, 10705.118, 388.625, 52899.294 24/08/31,14:15:03,08,09,1, 11.9,1,1, 15.839, 10705.138, 388.618, 52899.301 24/08/31,14:15:03,09,09,1, 11.9,1,1, 15.839, 10705.141, 388.595, 52899.207 24/08/31,14:15:03,10,09,1, 11.9,1,1, 15.839, 10705.147, 388.612, 52899.230 24/08/31,14:15:03,11,09,1, 11.9,1,1, 15.839, 10705.127, 388.605, 52899.340 24/08/31,14:15:03,12,09,1, 11.9,1,1, 15.839, 10705.108, 388.579, 52899.363 24/08/31,14:15:03,13,09,1, 11.9,1,1, 15.839, 10705.090, 388.600, 52899.376 24/08/31,14:15:03,14,09,1, 11.9,1,1, 15.839, 10705.093, 388.588, 52899.334 24/08/31,14:15:03,15,09,1, 11.9,1,1, 15.839, 10705.105, 388.578, 52899.373 24/08/31,14:15:03,16,09,1, 11.9,1,1, 15.839, 10705.090, 388.574, 52899.374 24/08/31,14:15:03,17,09,1, 11.9,1,1, 15.839, 10705.078, 388.567, 52899.353 24/08/31,14:15:03,18,09,1, 11.9,1,1, 15.839, 10705.047, 388.567, 52899.365 24/08/31,14:15:03,19,09,1, 11.9,1,1, 15.839, 10705.037, 388.553, 52899.339 24/08/31,14:15:04,00,09,1, 11.9,1,1, 15.839, 10705.035, 388.553, 52899.339 24/08/31,14:15:04,01,09,1, 11.9,1,1, 15.839, 10705.061, 388.549, 52899.383 24/08/31,14:15:04,02,09,1, 11.9,1,1, 15.839, 10705.038, 388.545, 52899.378 24/08/31,14:15:04,03,09,1, 11.9,1,1, 15.839, 10705.033, 388.542, 52899.378 24/08/31,14:15:04,04,09,1, 11.9,1,1, 15.839, 10705.028, 388.561, 52899.388 24/08/31,14:15:04,05,09,1, 11.9,1,1, 15.839, 10705.015, 388.535, 52899.393 24/08/31,14:15:04,06,09,1, 11.9,1,1, 15.839, 10705.011, 388.532, 52899.377 24/08/31,14:15:04,07,09,1, 11.9,1,1, 15.839, 10705.017, 388.519, 52899.378 24/08/31,14:15:04,08,09,1, 11.9,1,1, 15.839, 10704.996, 388.532, 52899.318 24/08/31,14:15:04,09,09,1, 11.9,1,1, 15.839, 10705.003, 388.524, 52899.331 24/08/31,14:15:04,10,09,1, 11.9,1,1, 15.839, 10705.009, 388.527, 52899.358 24/08/31,14:15:04,11,09,1, 11.9,1,1, 15.839, 10704.972, 388.513, 52899.356 24/08/31,14:15:04,12,09,1, 11.9,1,1, 15.839, 10704.987, 388.498, 52899.335 24/08/31,14:15:04,13,09,1, 11.9,1,1, 15.839, 10704.977, 388.506, 52899.354 24/08/31,14:15:04,14,09,1, 11.9,1,1, 15.839, 10704.978, 388.534, 52899.358 24/08/31,14:15:04,15,09,1, 11.9,1,1, 15.839, 10704.985, 388.487, 52899.409 24/08/31,14:15:04,16,09,1, 11.9,1,1, 15.839, 10704.948, 388.510, 52899.381 24/08/31,14:15:04,17,09,1, 11.9,1,1, 15.839, 10704.952, 388.509, 52899.330 24/08/31,14:15:04,18,09,1, 11.9,1,1, 15.839, 10704.932, 388.487, 52899.379 24/08/31,14:15:04,19,09,1, 11.9,1,1, 15.839, 10704.950, 388.500, 52899.414 24/08/31,14:15:05,00,09,1, 11.9,1,1, 15.839, 10704.943, 388.500, 52899.414 24/08/31,14:15:05,01,09,1, 11.9,1,1, 15.839, 10704.930, 388.471, 52899.295 24/08/31,14:15:05,02,09,1, 11.9,1,1, 15.839, 10704.939, 388.484, 52899.388 24/08/31,14:15:05,03,09,1, 11.9,1,1, 15.839, 10704.931, 388.465, 52899.404 24/08/31,14:15:05,04,09,1, 11.9,1,1, 15.839, 10704.947, 388.455, 52899.266 24/08/31,14:15:05,05,09,1, 11.9,1,1, 15.839, 10704.926, 388.468, 52899.340 24/08/31,14:15:05,06,09,1, 11.9,1,1, 15.839, 10704.912, 388.460, 52899.345 24/08/31,14:15:05,07,09,1, 11.9,1,1, 15.839, 10704.915, 388.453, 52899.335 24/08/31,14:15:05,08,09,1, 11.9,1,1, 15.839, 10704.895, 388.425, 52899.336 24/08/31,14:15:05,09,09,1, 11.9,1,1, 15.839, 10704.870, 388.467, 52899.347 24/08/31,14:15:05,10,09,1, 11.9,1,1, 15.839, 10704.850, 388.449, 52899.354 24/08/31,14:15:05,11,09,1, 11.9,1,1, 15.839, 10704.851, 388.426, 52899.367 24/08/31,14:15:05,12,09,1, 11.9,1,1, 15.839, 10704.855, 388.443, 52899.359 24/08/31,14:15:05,13,09,1, 11.9,1,1, 15.839, 10704.860, 388.434, 52899.396 24/08/31,14:15:05,14,09,1, 11.9,1,1, 15.839, 10704.851, 388.412, 52899.423 24/08/31,14:15:05,15,09,1, 11.9,1,1, 15.839, 10704.838, 388.416, 52899.335 24/08/31,14:15:05,16,09,1, 11.9,1,1, 15.839, 10704.835, 388.402, 52899.396 24/08/31,14:15:05,17,09,1, 11.9,1,1, 15.839, 10704.846, 388.415, 52899.400 24/08/31,14:15:05,18,09,1, 11.9,1,1, 15.839, 10704.843, 388.398, 52899.376 24/08/31,14:15:05,19,09,1, 11.9,1,1, 15.839, 10704.798, 388.392, 52899.349 24/08/31,14:15:06,00,09,1, 11.9,1,1, 15.839, 10704.793, 388.392, 52899.349 24/08/31,14:15:06,01,09,1, 11.9,1,1, 15.839, 10704.838, 388.391, 52899.357 24/08/31,14:15:06,02,09,1, 11.9,1,1, 15.839, 10704.801, 388.354, 52899.400 24/08/31,14:15:06,03,09,1, 11.9,1,1, 15.839, 10704.799, 388.356, 52899.389 24/08/31,14:15:06,04,09,1, 11.9,1,1, 15.839, 10704.803, 388.346, 52899.346 24/08/31,14:15:06,05,09,1, 11.9,1,1, 15.839, 10704.789, 388.361, 52899.415 24/08/31,14:15:06,06,09,1, 11.9,1,1, 15.839, 10704.771, 388.352, 52899.369 24/08/31,14:15:06,07,09,1, 11.9,1,1, 15.839, 10704.790, 388.352, 52899.374 24/08/31,14:15:06,08,09,1, 11.9,1,1, 15.839, 10704.755, 388.339, 52899.386 24/08/31,14:15:06,09,09,1, 11.9,1,1, 15.839, 10704.756, 388.343, 52899.357 24/08/31,14:15:06,10,09,1, 11.9,1,1, 15.839, 10704.789, 388.324, 52899.444 24/08/31,14:15:06,11,09,1, 11.9,1,1, 15.839, 10704.778, 388.342, 52899.456 24/08/31,14:15:06,12,09,1, 11.9,1,1, 15.839, 10704.765, 388.307, 52899.357 24/08/31,14:15:06,13,09,1, 11.9,1,1, 15.839, 10704.753, 388.299, 52899.370 24/08/31,14:15:06,14,09,1, 11.9,1,1, 15.839, 10704.767, 388.309, 52899.437 24/08/31,14:15:06,15,09,1, 11.9,1,1, 15.839, 10704.758, 388.304, 52899.451 24/08/31,14:15:06,16,09,1, 11.9,1,1, 15.839, 10704.768, 388.312, 52899.455 24/08/31,14:15:06,17,09,1, 11.9,1,1, 15.839, 10704.744, 388.297, 52899.446 24/08/31,14:15:06,18,09,1, 11.9,1,1, 15.839, 10704.768, 388.308, 52899.427 24/08/31,14:15:06,19,09,1, 11.9,1,1, 15.839, 10704.730, 388.270, 52899.325 24/08/31,14:15:07,00,10,1, 11.9,1,1, 15.840, 10704.726, 388.270, 52899.325 24/08/31,14:15:07,01,10,1, 11.9,1,1, 15.840, 10704.729, 388.275, 52899.391 24/08/31,14:15:07,02,10,1, 11.9,1,1, 15.840, 10704.721, 388.240, 52899.331 24/08/31,14:15:07,03,10,1, 11.9,1,1, 15.840, 10704.731, 388.246, 52899.402 24/08/31,14:15:07,04,10,1, 11.9,1,1, 15.840, 10704.733, 388.266, 52899.379 24/08/31,14:15:07,05,10,1, 11.9,1,1, 15.840, 10704.701, 388.257, 52899.419 24/08/31,14:15:07,06,10,1, 11.9,1,1, 15.840, 10704.737, 388.232, 52899.392 24/08/31,14:15:07,07,10,1, 11.9,1,1, 15.840, 10704.701, 388.233, 52899.498 24/08/31,14:15:07,08,10,1, 11.9,1,1, 15.840, 10704.694, 388.232, 52899.367 24/08/31,14:15:07,09,10,1, 11.9,1,1, 15.840, 10704.690, 388.216, 52899.464 24/08/31,14:15:07,10,10,1, 11.9,1,1, 15.840, 10704.682, 388.194, 52899.482 24/08/31,14:15:07,11,10,1, 11.9,1,1, 15.840, 10704.666, 388.197, 52899.406 24/08/31,14:15:07,12,10,1, 11.9,1,1, 15.840, 10704.698, 388.211, 52899.372 24/08/31,14:15:07,13,10,1, 11.9,1,1, 15.840, 10704.677, 388.175, 52899.356 24/08/31,14:15:07,14,10,1, 11.9,1,1, 15.840, 10704.668, 388.171, 52899.411 24/08/31,14:15:07,15,10,1, 11.9,1,1, 15.840, 10704.648, 388.175, 52899.349 24/08/31,14:15:07,16,10,1, 11.9,1,1, 15.840, 10704.692, 388.177, 52899.394 24/08/31,14:15:07,17,10,1, 11.9,1,1, 15.840, 10704.672, 388.169, 52899.403 24/08/31,14:15:07,18,10,1, 11.9,1,1, 15.840, 10704.678, 388.155, 52899.392 24/08/31,14:15:07,19,10,1, 11.9,1,1, 15.840, 10704.671, 388.153, 52899.387 24/08/31,14:15:08,00,10,1, 12.0,1,1, 15.841, 10704.668, 388.153, 52899.387 24/08/31,14:15:08,01,10,1, 12.0,1,1, 15.841, 10704.645, 388.120, 52899.372 24/08/31,14:15:08,02,10,1, 12.0,1,1, 15.841, 10704.619, 388.119, 52899.385 24/08/31,14:15:08,03,10,1, 12.0,1,1, 15.841, 10704.640, 388.108, 52899.347 24/08/31,14:15:08,04,10,1, 12.0,1,1, 15.841, 10704.630, 388.097, 52899.383 24/08/31,14:15:08,05,10,1, 12.0,1,1, 15.841, 10704.644, 388.097, 52899.412 24/08/31,14:15:08,06,10,1, 12.0,1,1, 15.841, 10704.647, 388.083, 52899.363 24/08/31,14:15:08,07,10,1, 12.0,1,1, 15.841, 10704.640, 388.070, 52899.335 24/08/31,14:15:08,08,10,1, 12.0,1,1, 15.841, 10704.644, 388.050, 52899.390 24/08/31,14:15:08,09,10,1, 12.0,1,1, 15.841, 10704.615, 388.057, 52899.343 24/08/31,14:15:08,10,10,1, 12.0,1,1, 15.841, 10704.651, 388.061, 52899.363 24/08/31,14:15:08,11,10,1, 12.0,1,1, 15.841, 10704.621, 388.047, 52899.472 24/08/31,14:15:08,12,10,1, 12.0,1,1, 15.841, 10704.607, 388.058, 52899.383 24/08/31,14:15:08,13,10,1, 12.0,1,1, 15.841, 10704.644, 388.039, 52899.313 24/08/31,14:15:08,14,10,1, 12.0,1,1, 15.841, 10704.603, 388.009, 52899.385 24/08/31,14:15:08,15,10,1, 12.0,1,1, 15.841, 10704.614, 388.015, 52899.380 24/08/31,14:15:08,16,10,1, 12.0,1,1, 15.841, 10704.639, 388.010, 52899.373 24/08/31,14:15:08,17,10,1, 12.0,1,1, 15.841, 10704.618, 387.996, 52899.367 24/08/31,14:15:08,18,10,1, 12.0,1,1, 15.841, 10704.624, 387.983, 52899.329 24/08/31,14:15:08,19,10,1, 12.0,1,1, 15.841, 10704.615, 387.972, 52899.314 24/08/31,14:15:09,00,11,1, 11.9,1,1, 15.839, 10704.609, 387.972, 52899.314 24/08/31,14:15:09,01,11,1, 11.9,1,1, 15.839, 10704.621, 387.948, 52899.370 24/08/31,14:15:09,02,11,1, 11.9,1,1, 15.839, 10704.589, 387.951, 52899.345 24/08/31,14:15:09,03,11,1, 11.9,1,1, 15.839, 10704.624, 387.924, 52899.331 24/08/31,14:15:09,04,11,1, 11.9,1,1, 15.839, 10704.605, 387.919, 52899.383 24/08/31,14:15:09,05,11,1, 11.9,1,1, 15.839, 10704.595, 387.919, 52899.380 24/08/31,14:15:09,06,11,1, 11.9,1,1, 15.839, 10704.594, 387.916, 52899.325 24/08/31,14:15:09,07,11,1, 11.9,1,1, 15.839, 10704.608, 387.920, 52899.378 24/08/31,14:15:09,08,11,1, 11.9,1,1, 15.839, 10704.589, 387.924, 52899.332 24/08/31,14:15:09,09,11,1, 11.9,1,1, 15.839, 10704.594, 387.886, 52899.283 24/08/31,14:15:09,10,11,1, 11.9,1,1, 15.839, 10704.609, 387.905, 52899.296 24/08/31,14:15:09,11,11,1, 11.9,1,1, 15.839, 10704.574, 387.890, 52899.324 24/08/31,14:15:09,12,11,1, 11.9,1,1, 15.839, 10704.565, 387.874, 52899.291 24/08/31,14:15:09,13,11,1, 11.9,1,1, 15.839, 10704.580, 387.863, 52899.350 24/08/31,14:15:09,14,11,1, 11.9,1,1, 15.839, 10704.550, 387.877, 52899.297 24/08/31,14:15:09,15,11,1, 11.9,1,1, 15.839, 10704.556, 387.834, 52899.325 24/08/31,14:15:09,16,11,1, 11.9,1,1, 15.839, 10704.568, 387.860, 52899.293 24/08/31,14:15:09,17,11,1, 11.9,1,1, 15.839, 10704.586, 387.835, 52899.283 24/08/31,14:15:09,18,11,1, 11.9,1,1, 15.839, 10704.553, 387.822, 52899.372 24/08/31,14:15:09,19,11,1, 11.9,1,1, 15.839, 10704.570, 387.811, 52899.342 24/08/31,14:15:10,00,10,1, 11.9,1,1, 15.838, 10704.567, 387.811, 52899.342 24/08/31,14:15:10,01,10,1, 11.9,1,1, 15.838, 10704.517, 387.807, 52899.304 24/08/31,14:15:10,02,10,1, 11.9,1,1, 15.838, 10704.568, 387.800, 52899.303 24/08/31,14:15:10,03,10,1, 11.9,1,1, 15.838, 10704.550, 387.813, 52899.340 24/08/31,14:15:10,04,10,1, 11.9,1,1, 15.838, 10704.536, 387.766, 52899.275 24/08/31,14:15:10,05,10,1, 11.9,1,1, 15.838, 10704.549, 387.773, 52899.345 24/08/31,14:15:10,06,10,1, 11.9,1,1, 15.838, 10704.531, 387.748, 52899.282 24/08/31,14:15:10,07,10,1, 11.9,1,1, 15.838, 10704.540, 387.740, 52899.291 24/08/31,14:15:10,08,10,1, 11.9,1,1, 15.838, 10704.522, 387.741, 52899.311 24/08/31,14:15:10,09,10,1, 11.9,1,1, 15.838, 10704.526, 387.715, 52899.250 24/08/31,14:15:10,10,10,1, 11.9,1,1, 15.838, 10704.520, 387.711, 52899.365 24/08/31,14:15:10,11,10,1, 11.9,1,1, 15.838, 10704.532, 387.712, 52899.344 24/08/31,14:15:10,12,10,1, 11.9,1,1, 15.838, 10704.485, 387.720, 52899.355 24/08/31,14:15:10,13,10,1, 11.9,1,1, 15.838, 10704.531, 387.702, 52899.243 24/08/31,14:15:10,14,10,1, 11.9,1,1, 15.838, 10704.511, 387.703, 52899.319 24/08/31,14:15:10,15,10,1, 11.9,1,1, 15.838, 10704.512, 387.682, 52899.316 24/08/31,14:15:10,16,10,1, 11.9,1,1, 15.838, 10704.529, 387.705, 52899.352 24/08/31,14:15:10,17,10,1, 11.9,1,1, 15.838, 10704.499, 387.681, 52899.307 24/08/31,14:15:10,18,10,1, 11.9,1,1, 15.838, 10704.492, 387.671, 52899.353 24/08/31,14:15:10,19,10,1, 11.9,1,1, 15.838, 10704.481, 387.652, 52899.369 24/08/31,14:15:11,00,10,1, 11.9,1,1, 15.838, 10704.476, 387.652, 52899.369 24/08/31,14:15:11,01,10,1, 11.9,1,1, 15.838, 10704.471, 387.632, 52899.306 24/08/31,14:15:11,02,10,1, 11.9,1,1, 15.838, 10704.471, 387.654, 52899.338 24/08/31,14:15:11,03,10,1, 11.9,1,1, 15.838, 10704.479, 387.625, 52899.400 24/08/31,14:15:11,04,10,1, 11.9,1,1, 15.838, 10704.489, 387.608, 52899.331 24/08/31,14:15:11,05,10,1, 11.9,1,1, 15.838, 10704.450, 387.606, 52899.330 24/08/31,14:15:11,06,10,1, 11.9,1,1, 15.838, 10704.447, 387.611, 52899.277 24/08/31,14:15:11,07,10,1, 11.9,1,1, 15.838, 10704.459, 387.616, 52899.304 24/08/31,14:15:11,08,10,1, 11.9,1,1, 15.838, 10704.431, 387.580, 52899.337 24/08/31,14:15:11,09,10,1, 11.9,1,1, 15.838, 10704.434, 387.584, 52899.326 24/08/31,14:15:11,10,10,1, 11.9,1,1, 15.838, 10704.438, 387.588, 52899.328 24/08/31,14:15:11,11,10,1, 11.9,1,1, 15.838, 10704.405, 387.582, 52899.258 24/08/31,14:15:11,12,10,1, 11.9,1,1, 15.838, 10704.415, 387.586, 52899.324 24/08/31,14:15:11,13,10,1, 11.9,1,1, 15.838, 10704.432, 387.603, 52899.395 24/08/31,14:15:11,14,10,1, 11.9,1,1, 15.838, 10704.438, 387.579, 52899.340 24/08/31,14:15:11,15,10,1, 11.9,1,1, 15.838, 10704.420, 387.536, 52899.311 24/08/31,14:15:11,16,10,1, 11.9,1,1, 15.838, 10704.403, 387.578, 52899.335 24/08/31,14:15:11,17,10,1, 11.9,1,1, 15.838, 10704.406, 387.555, 52899.357 24/08/31,14:15:11,18,10,1, 11.9,1,1, 15.838, 10704.425, 387.528, 52899.267 24/08/31,14:15:11,19,10,1, 11.9,1,1, 15.838, 10704.440, 387.562, 52899.358 24/08/31,14:15:12,00,10,1, 11.9,1,1, 15.843, 10704.434, 387.562, 52899.358 24/08/31,14:15:12,01,10,1, 11.9,1,1, 15.843, 10704.412, 387.503, 52899.305 24/08/31,14:15:12,02,10,1, 11.9,1,1, 15.843, 10704.379, 387.531, 52899.400 24/08/31,14:15:12,03,10,1, 11.9,1,1, 15.843, 10704.396, 387.519, 52899.287 24/08/31,14:15:12,04,10,1, 11.9,1,1, 15.843, 10704.405, 387.509, 52899.314 24/08/31,14:15:12,05,10,1, 11.9,1,1, 15.843, 10704.348, 387.498, 52899.350 24/08/31,14:15:12,06,10,1, 11.9,1,1, 15.843, 10704.400, 387.496, 52899.362 24/08/31,14:15:12,07,10,1, 11.9,1,1, 15.843, 10704.370, 387.492, 52899.350 24/08/31,14:15:12,08,10,1, 11.9,1,1, 15.843, 10704.373, 387.461, 52899.281 24/08/31,14:15:12,09,10,1, 11.9,1,1, 15.843, 10704.367, 387.472, 52899.326 24/08/31,14:15:12,10,10,1, 11.9,1,1, 15.843, 10704.370, 387.431, 52899.320 24/08/31,14:15:12,11,10,1, 11.9,1,1, 15.843, 10704.344, 387.465, 52899.366 24/08/31,14:15:12,12,10,1, 11.9,1,1, 15.843, 10704.367, 387.477, 52899.338 24/08/31,14:15:12,13,10,1, 11.9,1,1, 15.843, 10704.364, 387.458, 52899.327 24/08/31,14:15:12,14,10,1, 11.9,1,1, 15.843, 10704.359, 387.459, 52899.361 24/08/31,14:15:12,15,10,1, 11.9,1,1, 15.843, 10704.320, 387.455, 52899.338 24/08/31,14:15:12,16,10,1, 11.9,1,1, 15.843, 10704.307, 387.431, 52899.329 24/08/31,14:15:12,17,10,1, 11.9,1,1, 15.843, 10704.330, 387.476, 52899.383 24/08/31,14:15:12,18,10,1, 11.9,1,1, 15.843, 10704.327, 387.467, 52899.354 24/08/31,14:15:12,19,10,1, 11.9,1,1, 15.843, 10704.313, 387.426, 52899.366 24/08/31,14:15:13,00,09,1, 11.9,1,1, 15.840, 10704.309, 387.426, 52899.366 24/08/31,14:15:13,01,09,1, 11.9,1,1, 15.840, 10704.316, 387.417, 52899.360 24/08/31,14:15:13,02,09,1, 11.9,1,1, 15.840, 10704.306, 387.420, 52899.347 24/08/31,14:15:13,03,09,1, 11.9,1,1, 15.840, 10704.287, 387.426, 52899.334 24/08/31,14:15:13,04,09,1, 11.9,1,1, 15.840, 10704.309, 387.438, 52899.410 24/08/31,14:15:13,05,09,1, 11.9,1,1, 15.840, 10704.299, 387.427, 52899.400 24/08/31,14:15:13,06,09,1, 11.9,1,1, 15.840, 10704.289, 387.403, 52899.366 24/08/31,14:15:13,07,09,1, 11.9,1,1, 15.840, 10704.270, 387.421, 52899.462 24/08/31,14:15:13,08,09,1, 11.9,1,1, 15.840, 10704.233, 387.405, 52899.329 24/08/31,14:15:13,09,09,1, 11.9,1,1, 15.840, 10704.263, 387.442, 52899.328 24/08/31,14:15:13,10,09,1, 11.9,1,1, 15.840, 10704.267, 387.436, 52899.399 24/08/31,14:15:13,11,09,1, 11.9,1,1, 15.840, 10704.260, 387.435, 52899.465 24/08/31,14:15:13,12,09,1, 11.9,1,1, 15.840, 10704.248, 387.416, 52899.435 24/08/31,14:15:13,13,09,1, 11.9,1,1, 15.840, 10704.243, 387.394, 52899.415 24/08/31,14:15:13,14,09,1, 11.9,1,1, 15.840, 10704.246, 387.412, 52899.467 24/08/31,14:15:13,15,09,1, 11.9,1,1, 15.840, 10704.246, 387.404, 52899.354 24/08/31,14:15:13,16,09,1, 11.9,1,1, 15.840, 10704.225, 387.423, 52899.388 24/08/31,14:15:13,17,09,1, 11.9,1,1, 15.840, 10704.222, 387.405, 52899.386 24/08/31,14:15:13,18,09,1, 11.9,1,1, 15.840, 10704.214, 387.391, 52899.386 24/08/31,14:15:13,19,09,1, 11.9,1,1, 15.840, 10704.229, 387.400, 52899.348 24/08/31,14:15:14,00,09,1, 11.9,1,1, 15.839, 10704.225, 387.400, 52899.348 24/08/31,14:15:14,01,09,1, 11.9,1,1, 15.839, 10704.229, 387.408, 52899.374 24/08/31,14:15:14,02,09,1, 11.9,1,1, 15.839, 10704.212, 387.412, 52899.387 24/08/31,14:15:14,03,09,1, 11.9,1,1, 15.839, 10704.228, 387.435, 52899.399 24/08/31,14:15:14,04,09,1, 11.9,1,1, 15.839, 10704.195, 387.368, 52899.386 24/08/31,14:15:14,05,09,1, 11.9,1,1, 15.839, 10704.173, 387.409, 52899.472 24/08/31,14:15:14,06,09,1, 11.9,1,1, 15.839, 10704.218, 387.413, 52899.368 24/08/31,14:15:14,07,09,1, 11.9,1,1, 15.839, 10704.200, 387.413, 52899.433 24/08/31,14:15:14,08,09,1, 11.9,1,1, 15.839, 10704.194, 387.405, 52899.401 24/08/31,14:15:14,09,09,1, 11.9,1,1, 15.839, 10704.193, 387.413, 52899.420 24/08/31,14:15:14,10,09,1, 11.9,1,1, 15.839, 10704.154, 387.381, 52899.394 24/08/31,14:15:14,11,09,1, 11.9,1,1, 15.839, 10704.167, 387.403, 52899.448 24/08/31,14:15:14,12,09,1, 11.9,1,1, 15.839, 10704.159, 387.421, 52899.409 24/08/31,14:15:14,13,09,1, 11.9,1,1, 15.839, 10704.165, 387.402, 52899.465 24/08/31,14:15:14,14,09,1, 11.9,1,1, 15.839, 10704.151, 387.401, 52899.361 24/08/31,14:15:14,15,09,1, 11.9,1,1, 15.839, 10704.169, 387.383, 52899.399 24/08/31,14:15:14,16,09,1, 11.9,1,1, 15.839, 10704.147, 387.374, 52899.364 24/08/31,14:15:14,17,09,1, 11.9,1,1, 15.839, 10704.130, 387.384, 52899.387 24/08/31,14:15:14,18,09,1, 11.9,1,1, 15.839, 10704.156, 387.390, 52899.406 24/08/31,14:15:14,19,09,1, 11.9,1,1, 15.839, 10704.132, 387.384, 52899.373 24/08/31,14:15:15,00,09,1, 11.9,1,1, 15.838, 10704.125, 387.384, 52899.373 24/08/31,14:15:15,01,09,1, 11.9,1,1, 15.838, 10704.131, 387.412, 52899.475 24/08/31,14:15:15,02,09,1, 11.9,1,1, 15.838, 10704.133, 387.382, 52899.390 24/08/31,14:15:15,03,09,1, 11.9,1,1, 15.838, 10704.118, 387.391, 52899.322 24/08/31,14:15:15,04,09,1, 11.9,1,1, 15.838, 10704.109, 387.391, 52899.436 24/08/31,14:15:15,05,09,1, 11.9,1,1, 15.838, 10704.132, 387.378, 52899.494 24/08/31,14:15:15,06,09,1, 11.9,1,1, 15.838, 10704.106, 387.399, 52899.436 24/08/31,14:15:15,07,09,1, 11.9,1,1, 15.838, 10704.088, 387.385, 52899.394 24/08/31,14:15:15,08,09,1, 11.9,1,1, 15.838, 10704.090, 387.391, 52899.381 24/08/31,14:15:15,09,09,1, 11.9,1,1, 15.838, 10704.082, 387.392, 52899.432 24/08/31,14:15:15,10,09,1, 11.9,1,1, 15.838, 10704.092, 387.373, 52899.499 24/08/31,14:15:15,11,09,1, 11.9,1,1, 15.838, 10704.081, 387.396, 52899.458 24/08/31,14:15:15,12,09,1, 11.9,1,1, 15.838, 10704.062, 387.397, 52899.438 24/08/31,14:15:15,13,09,1, 11.9,1,1, 15.838, 10704.064, 387.396, 52899.411 24/08/31,14:15:15,14,09,1, 11.9,1,1, 15.838, 10704.048, 387.379, 52899.392 24/08/31,14:15:15,15,09,1, 11.9,1,1, 15.838, 10704.055, 387.387, 52899.394 24/08/31,14:15:15,16,09,1, 11.9,1,1, 15.838, 10704.065, 387.400, 52899.437 24/08/31,14:15:15,17,09,1, 11.9,1,1, 15.838, 10704.073, 387.395, 52899.438 24/08/31,14:15:15,18,09,1, 11.9,1,1, 15.838, 10704.064, 387.388, 52899.497 24/08/31,14:15:15,19,09,1, 11.9,1,1, 15.838, 10704.040, 387.387, 52899.478 24/08/31,14:15:16,00,09,1, 11.9,1,1, 15.841, 10704.033, 387.387, 52899.478 24/08/31,14:15:16,01,09,1, 11.9,1,1, 15.841, 10704.053, 387.390, 52899.514 24/08/31,14:15:16,02,09,1, 11.9,1,1, 15.841, 10704.013, 387.379, 52899.409 24/08/31,14:15:16,03,09,1, 11.9,1,1, 15.841, 10704.013, 387.417, 52899.549 24/08/31,14:15:16,04,09,1, 11.9,1,1, 15.841, 10704.023, 387.395, 52899.375 24/08/31,14:15:16,05,09,1, 11.9,1,1, 15.841, 10704.002, 387.386, 52899.401 24/08/31,14:15:16,06,09,1, 11.9,1,1, 15.841, 10704.030, 387.419, 52899.506 24/08/31,14:15:16,07,09,1, 11.9,1,1, 15.841, 10704.014, 387.391, 52899.499 24/08/31,14:15:16,08,09,1, 11.9,1,1, 15.841, 10704.010, 387.367, 52899.435 24/08/31,14:15:16,09,09,1, 11.9,1,1, 15.841, 10704.013, 387.400, 52899.524 24/08/31,14:15:16,10,09,1, 11.9,1,1, 15.841, 10703.999, 387.378, 52899.437 24/08/31,14:15:16,11,09,1, 11.9,1,1, 15.841, 10703.986, 387.383, 52899.358 24/08/31,14:15:16,12,09,1, 11.9,1,1, 15.841, 10703.997, 387.402, 52899.504 24/08/31,14:15:16,13,09,1, 11.9,1,1, 15.841, 10703.975, 387.383, 52899.473 24/08/31,14:15:16,14,09,1, 11.9,1,1, 15.841, 10703.988, 387.372, 52899.426 24/08/31,14:15:16,15,09,1, 11.9,1,1, 15.841, 10703.995, 387.391, 52899.537 24/08/31,14:15:16,16,09,1, 11.9,1,1, 15.841, 10703.953, 387.388, 52899.474 24/08/31,14:15:16,17,09,1, 11.9,1,1, 15.841, 10703.977, 387.405, 52899.428 24/08/31,14:15:16,18,09,1, 11.9,1,1, 15.841, 10703.994, 387.384, 52899.522 24/08/31,14:15:16,19,09,1, 11.9,1,1, 15.841, 10703.943, 387.366, 52899.447 24/08/31,14:15:17,00,09,1, 11.9,1,1, 15.840, 10703.942, 387.366, 52899.447 24/08/31,14:15:17,01,09,1, 11.9,1,1, 15.840, 10703.965, 387.378, 52899.458 24/08/31,14:15:17,02,09,1, 11.9,1,1, 15.840, 10703.979, 387.375, 52899.492 24/08/31,14:15:17,03,09,1, 11.9,1,1, 15.840, 10703.938, 387.374, 52899.522 24/08/31,14:15:17,04,09,1, 11.9,1,1, 15.840, 10703.954, 387.371, 52899.468 24/08/31,14:15:17,05,09,1, 11.9,1,1, 15.840, 10703.945, 387.374, 52899.481 24/08/31,14:15:17,06,09,1, 11.9,1,1, 15.840, 10703.949, 387.373, 52899.504 24/08/31,14:15:17,07,09,1, 11.9,1,1, 15.840, 10703.938, 387.394, 52899.513 24/08/31,14:15:17,08,09,1, 11.9,1,1, 15.840, 10703.922, 387.383, 52899.489 24/08/31,14:15:17,09,09,1, 11.9,1,1, 15.840, 10703.957, 387.387, 52899.503 24/08/31,14:15:17,10,09,1, 11.9,1,1, 15.840, 10703.949, 387.372, 52899.527 24/08/31,14:15:17,11,09,1, 11.9,1,1, 15.840, 10703.939, 387.402, 52899.479 24/08/31,14:15:17,12,09,1, 11.9,1,1, 15.840, 10703.954, 387.401, 52899.533 24/08/31,14:15:17,13,09,1, 11.9,1,1, 15.840, 10703.939, 387.399, 52899.514 24/08/31,14:15:17,14,09,1, 11.9,1,1, 15.840, 10703.921, 387.384, 52899.502 24/08/31,14:15:17,15,09,1, 11.9,1,1, 15.840, 10703.959, 387.402, 52899.491 24/08/31,14:15:17,16,09,1, 11.9,1,1, 15.840, 10703.924, 387.400, 52899.560 24/08/31,14:15:17,17,09,1, 11.9,1,1, 15.840, 10703.913, 387.401, 52899.400 24/08/31,14:15:17,18,09,1, 11.9,1,1, 15.840, 10703.919, 387.389, 52899.465 24/08/31,14:15:17,19,09,1, 11.9,1,1, 15.840, 10703.930, 387.381, 52899.532 24/08/31,14:15:18,00,10,1, 11.9,1,1, 15.841, 10703.925, 387.381, 52899.532 24/08/31,14:15:18,01,10,1, 11.9,1,1, 15.841, 10703.910, 387.402, 52899.459 24/08/31,14:15:18,02,10,1, 11.9,1,1, 15.841, 10703.905, 387.386, 52899.477 24/08/31,14:15:18,03,10,1, 11.9,1,1, 15.841, 10703.886, 387.381, 52899.546 24/08/31,14:15:18,04,10,1, 11.9,1,1, 15.841, 10703.899, 387.431, 52899.526 24/08/31,14:15:18,05,10,1, 11.9,1,1, 15.841, 10703.920, 387.419, 52899.549 24/08/31,14:15:18,06,10,1, 11.9,1,1, 15.841, 10703.905, 387.415, 52899.556 24/08/31,14:15:18,07,10,1, 11.9,1,1, 15.841, 10703.890, 387.402, 52899.525 24/08/31,14:15:18,08,10,1, 11.9,1,1, 15.841, 10703.895, 387.394, 52899.525 24/08/31,14:15:18,09,10,1, 11.9,1,1, 15.841, 10703.880, 387.406, 52899.550 24/08/31,14:15:18,10,10,1, 11.9,1,1, 15.841, 10703.894, 387.399, 52899.591 24/08/31,14:15:18,11,10,1, 11.9,1,1, 15.841, 10703.878, 387.417, 52899.520 24/08/31,14:15:18,12,10,1, 11.9,1,1, 15.841, 10703.865, 387.416, 52899.581 24/08/31,14:15:18,13,10,1, 11.9,1,1, 15.841, 10703.887, 387.412, 52899.611 24/08/31,14:15:18,14,10,1, 11.9,1,1, 15.841, 10703.882, 387.438, 52899.589 24/08/31,14:15:18,15,10,1, 11.9,1,1, 15.841, 10703.887, 387.428, 52899.589 24/08/31,14:15:18,16,10,1, 11.9,1,1, 15.841, 10703.877, 387.417, 52899.601 24/08/31,14:15:18,17,10,1, 11.9,1,1, 15.841, 10703.859, 387.422, 52899.537 24/08/31,14:15:18,18,10,1, 11.9,1,1, 15.841, 10703.851, 387.400, 52899.552 24/08/31,14:15:18,19,10,1, 11.9,1,1, 15.841, 10703.858, 387.403, 52899.564 24/08/31,14:15:19,00,10,1, 11.9,1,1, 15.841, 10703.850, 387.403, 52899.564 24/08/31,14:15:19,01,10,1, 11.9,1,1, 15.841, 10703.886, 387.456, 52899.531 24/08/31,14:15:19,02,10,1, 11.9,1,1, 15.841, 10703.864, 387.462, 52899.631 24/08/31,14:15:19,03,10,1, 11.9,1,1, 15.841, 10703.844, 387.433, 52899.563 24/08/31,14:15:19,04,10,1, 11.9,1,1, 15.841, 10703.837, 387.427, 52899.563 24/08/31,14:15:19,05,10,1, 11.9,1,1, 15.841, 10703.841, 387.424, 52899.570 24/08/31,14:15:19,06,10,1, 11.9,1,1, 15.841, 10703.847, 387.389, 52899.601 24/08/31,14:15:19,07,10,1, 11.9,1,1, 15.841, 10703.832, 387.468, 52899.561 24/08/31,14:15:19,08,10,1, 11.9,1,1, 15.841, 10703.850, 387.449, 52899.548 24/08/31,14:15:19,09,10,1, 11.9,1,1, 15.841, 10703.851, 387.438, 52899.625 24/08/31,14:15:19,10,10,1, 11.9,1,1, 15.841, 10703.818, 387.437, 52899.527 24/08/31,14:15:19,11,10,1, 11.9,1,1, 15.841, 10703.843, 387.435, 52899.511 24/08/31,14:15:19,12,10,1, 11.9,1,1, 15.841, 10703.831, 387.414, 52899.493 24/08/31,14:15:19,13,10,1, 11.9,1,1, 15.841, 10703.838, 387.423, 52899.560 24/08/31,14:15:19,14,10,1, 11.9,1,1, 15.841, 10703.839, 387.421, 52899.521 24/08/31,14:15:19,15,10,1, 11.9,1,1, 15.841, 10703.834, 387.449, 52899.574 24/08/31,14:15:19,16,10,1, 11.9,1,1, 15.841, 10703.804, 387.427, 52899.609 24/08/31,14:15:19,17,10,1, 11.9,1,1, 15.841, 10703.811, 387.450, 52899.535 24/08/31,14:15:19,18,10,1, 11.9,1,1, 15.841, 10703.835, 387.435, 52899.526 24/08/31,14:15:19,19,10,1, 11.9,1,1, 15.841, 10703.805, 387.418, 52899.550 24/08/31,14:15:20,00,10,1, 11.9,1,1, 15.838, 10703.800, 387.418, 52899.550 24/08/31,14:15:20,01,10,1, 11.9,1,1, 15.838, 10703.817, 387.447, 52899.550 24/08/31,14:15:20,02,10,1, 11.9,1,1, 15.838, 10703.790, 387.431, 52899.577 24/08/31,14:15:20,03,10,1, 11.9,1,1, 15.838, 10703.791, 387.440, 52899.589 24/08/31,14:15:20,04,10,1, 11.9,1,1, 15.838, 10703.789, 387.465, 52899.628 24/08/31,14:15:20,05,10,1, 11.9,1,1, 15.838, 10703.776, 387.443, 52899.584 24/08/31,14:15:20,06,10,1, 11.9,1,1, 15.838, 10703.781, 387.434, 52899.552 24/08/31,14:15:20,07,10,1, 11.9,1,1, 15.838, 10703.782, 387.432, 52899.540 24/08/31,14:15:20,08,10,1, 11.9,1,1, 15.838, 10703.769, 387.465, 52899.628 24/08/31,14:15:20,09,10,1, 11.9,1,1, 15.838, 10703.772, 387.434, 52899.584 24/08/31,14:15:20,10,10,1, 11.9,1,1, 15.838, 10703.764, 387.477, 52899.597 24/08/31,14:15:20,11,10,1, 11.9,1,1, 15.838, 10703.766, 387.457, 52899.559 24/08/31,14:15:20,12,10,1, 11.9,1,1, 15.838, 10703.752, 387.473, 52899.649 24/08/31,14:15:20,13,10,1, 11.9,1,1, 15.838, 10703.765, 387.460, 52899.533 24/08/31,14:15:20,14,10,1, 11.9,1,1, 15.838, 10703.730, 387.473, 52899.642 24/08/31,14:15:20,15,10,1, 11.9,1,1, 15.838, 10703.742, 387.468, 52899.577 24/08/31,14:15:20,16,10,1, 11.9,1,1, 15.838, 10703.757, 387.506, 52899.585 24/08/31,14:15:20,17,10,1, 11.9,1,1, 15.838, 10703.719, 387.478, 52899.586 24/08/31,14:15:20,18,10,1, 11.9,1,1, 15.838, 10703.725, 387.482, 52899.609 24/08/31,14:15:20,19,10,1, 11.9,1,1, 15.838, 10703.712, 387.504, 52899.660 24/08/31,14:15:21,00,09,1, 12.0,1,1, 15.837, 10703.708, 387.504, 52899.660 24/08/31,14:15:21,01,09,1, 12.0,1,1, 15.837, 10703.684, 387.515, 52899.630 24/08/31,14:15:21,02,09,1, 12.0,1,1, 15.837, 10703.713, 387.490, 52899.657 24/08/31,14:15:21,03,09,1, 12.0,1,1, 15.837, 10703.696, 387.530, 52899.601 24/08/31,14:15:21,04,09,1, 12.0,1,1, 15.837, 10703.668, 387.525, 52899.642 24/08/31,14:15:21,05,09,1, 12.0,1,1, 15.837, 10703.706, 387.538, 52899.626 24/08/31,14:15:21,06,09,1, 12.0,1,1, 15.837, 10703.682, 387.520, 52899.606 24/08/31,14:15:21,07,09,1, 12.0,1,1, 15.837, 10703.703, 387.528, 52899.619 24/08/31,14:15:21,08,09,1, 12.0,1,1, 15.837, 10703.678, 387.516, 52899.632 24/08/31,14:15:21,09,09,1, 12.0,1,1, 15.837, 10703.650, 387.518, 52899.636 24/08/31,14:15:21,10,09,1, 12.0,1,1, 15.837, 10703.666, 387.536, 52899.586 24/08/31,14:15:21,11,09,1, 12.0,1,1, 15.837, 10703.640, 387.536, 52899.648 24/08/31,14:15:21,12,09,1, 12.0,1,1, 15.837, 10703.644, 387.522, 52899.642 24/08/31,14:15:21,13,09,1, 12.0,1,1, 15.837, 10703.662, 387.535, 52899.628 24/08/31,14:15:21,14,09,1, 12.0,1,1, 15.837, 10703.643, 387.539, 52899.668 24/08/31,14:15:21,15,09,1, 12.0,1,1, 15.837, 10703.642, 387.559, 52899.717 24/08/31,14:15:21,16,09,1, 12.0,1,1, 15.837, 10703.654, 387.525, 52899.610 24/08/31,14:15:21,17,09,1, 12.0,1,1, 15.837, 10703.630, 387.542, 52899.679 24/08/31,14:15:21,18,09,1, 12.0,1,1, 15.837, 10703.627, 387.536, 52899.701 24/08/31,14:15:21,19,09,1, 12.0,1,1, 15.837, 10703.645, 387.590, 52899.702 24/08/31,14:15:22,00,09,1, 11.9,1,1, 15.842, 10703.641, 387.590, 52899.702 24/08/31,14:15:22,01,09,1, 11.9,1,1, 15.842, 10703.607, 387.566, 52899.691 24/08/31,14:15:22,02,09,1, 11.9,1,1, 15.842, 10703.615, 387.537, 52899.720 24/08/31,14:15:22,03,09,1, 11.9,1,1, 15.842, 10703.599, 387.529, 52899.713 24/08/31,14:15:22,04,09,1, 11.9,1,1, 15.842, 10703.618, 387.568, 52899.730 24/08/31,14:15:22,05,09,1, 11.9,1,1, 15.842, 10703.598, 387.569, 52899.697 24/08/31,14:15:22,06,09,1, 11.9,1,1, 15.842, 10703.602, 387.559, 52899.778 24/08/31,14:15:22,07,09,1, 11.9,1,1, 15.842, 10703.601, 387.578, 52899.742 24/08/31,14:15:22,08,09,1, 11.9,1,1, 15.842, 10703.602, 387.595, 52899.716 24/08/31,14:15:22,09,09,1, 11.9,1,1, 15.842, 10703.594, 387.575, 52899.712 24/08/31,14:15:22,10,09,1, 11.9,1,1, 15.842, 10703.588, 387.593, 52899.740 24/08/31,14:15:22,11,09,1, 11.9,1,1, 15.842, 10703.581, 387.590, 52899.700 24/08/31,14:15:22,12,09,1, 11.9,1,1, 15.842, 10703.557, 387.603, 52899.640 24/08/31,14:15:22,13,09,1, 11.9,1,1, 15.842, 10703.576, 387.585, 52899.733 24/08/31,14:15:22,14,09,1, 11.9,1,1, 15.842, 10703.567, 387.610, 52899.695 24/08/31,14:15:22,15,09,1, 11.9,1,1, 15.842, 10703.572, 387.613, 52899.742 24/08/31,14:15:22,16,09,1, 11.9,1,1, 15.842, 10703.556, 387.596, 52899.779 24/08/31,14:15:22,17,09,1, 11.9,1,1, 15.842, 10703.536, 387.619, 52899.739 24/08/31,14:15:22,18,09,1, 11.9,1,1, 15.842, 10703.506, 387.610, 52899.772 24/08/31,14:15:22,19,09,1, 11.9,1,1, 15.842, 10703.559, 387.599, 52899.649 24/08/31,14:15:23,00,09,1, 11.9,1,1, 15.839, 10703.558, 387.599, 52899.649 24/08/31,14:15:23,01,09,1, 11.9,1,1, 15.839, 10703.522, 387.607, 52899.721 24/08/31,14:15:23,02,09,1, 11.9,1,1, 15.839, 10703.537, 387.613, 52899.753 24/08/31,14:15:23,03,09,1, 11.9,1,1, 15.839, 10703.524, 387.619, 52899.702 24/08/31,14:15:23,04,09,1, 11.9,1,1, 15.839, 10703.505, 387.611, 52899.714 24/08/31,14:15:23,05,09,1, 11.9,1,1, 15.839, 10703.525, 387.617, 52899.783 24/08/31,14:15:23,06,09,1, 11.9,1,1, 15.839, 10703.518, 387.652, 52899.770 24/08/31,14:15:23,07,09,1, 11.9,1,1, 15.839, 10703.511, 387.646, 52899.754 24/08/31,14:15:23,08,09,1, 11.9,1,1, 15.839, 10703.510, 387.621, 52899.696 24/08/31,14:15:23,09,09,1, 11.9,1,1, 15.839, 10703.487, 387.653, 52899.740 24/08/31,14:15:23,10,09,1, 11.9,1,1, 15.839, 10703.463, 387.645, 52899.669 24/08/31,14:15:23,11,09,1, 11.9,1,1, 15.839, 10703.501, 387.649, 52899.697 24/08/31,14:15:23,12,09,1, 11.9,1,1, 15.839, 10703.464, 387.645, 52899.703 24/08/31,14:15:23,13,09,1, 11.9,1,1, 15.839, 10703.469, 387.652, 52899.758 24/08/31,14:15:23,14,09,1, 11.9,1,1, 15.839, 10703.460, 387.670, 52899.771 24/08/31,14:15:23,15,09,1, 11.9,1,1, 15.839, 10703.466, 387.666, 52899.814 24/08/31,14:15:23,16,09,1, 11.9,1,1, 15.839, 10703.468, 387.672, 52899.702 24/08/31,14:15:23,17,09,1, 11.9,1,1, 15.839, 10703.437, 387.683, 52899.781 24/08/31,14:15:23,18,09,1, 11.9,1,1, 15.839, 10703.443, 387.669, 52899.796 24/08/31,14:15:23,19,09,1, 11.9,1,1, 15.839, 10703.427, 387.678, 52899.703 24/08/31,14:15:24,00,09,1, 11.9,1,1, 15.839, 10703.424, 387.678, 52899.703 24/08/31,14:15:24,01,09,1, 11.9,1,1, 15.839, 10703.420, 387.688, 52899.777 24/08/31,14:15:24,02,09,1, 11.9,1,1, 15.839, 10703.411, 387.689, 52899.799 24/08/31,14:15:24,03,09,1, 11.9,1,1, 15.839, 10703.410, 387.701, 52899.781 24/08/31,14:15:24,04,09,1, 11.9,1,1, 15.839, 10703.403, 387.672, 52899.730 24/08/31,14:15:24,05,09,1, 11.9,1,1, 15.839, 10703.389, 387.682, 52899.738 24/08/31,14:15:24,06,09,1, 11.9,1,1, 15.839, 10703.407, 387.675, 52899.786 24/08/31,14:15:24,07,09,1, 11.9,1,1, 15.839, 10703.410, 387.681, 52899.774 24/08/31,14:15:24,08,09,1, 11.9,1,1, 15.839, 10703.398, 387.672, 52899.827 24/08/31,14:15:24,09,09,1, 11.9,1,1, 15.839, 10703.406, 387.699, 52899.826 24/08/31,14:15:24,10,09,1, 11.9,1,1, 15.839, 10703.397, 387.690, 52899.768 24/08/31,14:15:24,11,09,1, 11.9,1,1, 15.839, 10703.368, 387.683, 52899.787 24/08/31,14:15:24,12,09,1, 11.9,1,1, 15.839, 10703.370, 387.703, 52899.808 24/08/31,14:15:24,13,09,1, 11.9,1,1, 15.839, 10703.369, 387.697, 52899.844 24/08/31,14:15:24,14,09,1, 11.9,1,1, 15.839, 10703.389, 387.722, 52899.802 24/08/31,14:15:24,15,09,1, 11.9,1,1, 15.839, 10703.374, 387.702, 52899.772 24/08/31,14:15:24,16,09,1, 11.9,1,1, 15.839, 10703.350, 387.706, 52899.799 24/08/31,14:15:24,17,09,1, 11.9,1,1, 15.839, 10703.375, 387.721, 52899.858 24/08/31,14:15:24,18,09,1, 11.9,1,1, 15.839, 10703.358, 387.710, 52899.823 24/08/31,14:15:24,19,09,1, 11.9,1,1, 15.839, 10703.359, 387.731, 52899.803 24/08/31,14:15:25,00,09,1, 11.8,1,1, 15.841, 10703.357, 387.731, 52899.803 24/08/31,14:15:25,01,09,1, 11.8,1,1, 15.841, 10703.349, 387.707, 52899.763 24/08/31,14:15:25,02,09,1, 11.8,1,1, 15.841, 10703.349, 387.714, 52899.812 24/08/31,14:15:25,03,09,1, 11.8,1,1, 15.841, 10703.314, 387.737, 52899.798 24/08/31,14:15:25,04,09,1, 11.8,1,1, 15.841, 10703.323, 387.740, 52899.839 24/08/31,14:15:25,05,09,1, 11.8,1,1, 15.841, 10703.352, 387.738, 52899.788 24/08/31,14:15:25,06,09,1, 11.8,1,1, 15.841, 10703.317, 387.720, 52899.823 24/08/31,14:15:25,07,09,1, 11.8,1,1, 15.841, 10703.303, 387.747, 52899.907 24/08/31,14:15:25,08,09,1, 11.8,1,1, 15.841, 10703.317, 387.746, 52899.792 24/08/31,14:15:25,09,09,1, 11.8,1,1, 15.841, 10703.326, 387.739, 52899.823 24/08/31,14:15:25,10,09,1, 11.8,1,1, 15.841, 10703.319, 387.743, 52899.888 24/08/31,14:15:25,11,09,1, 11.8,1,1, 15.841, 10703.314, 387.742, 52899.839 24/08/31,14:15:25,12,09,1, 11.8,1,1, 15.841, 10703.314, 387.746, 52899.827 24/08/31,14:15:25,13,09,1, 11.8,1,1, 15.841, 10703.292, 387.786, 52899.863 24/08/31,14:15:25,14,09,1, 11.8,1,1, 15.841, 10703.289, 387.751, 52899.869 24/08/31,14:15:25,15,09,1, 11.8,1,1, 15.841, 10703.306, 387.760, 52899.847 24/08/31,14:15:25,16,09,1, 11.8,1,1, 15.841, 10703.287, 387.770, 52899.905 24/08/31,14:15:25,17,09,1, 11.8,1,1, 15.841, 10703.281, 387.772, 52899.778 24/08/31,14:15:25,18,09,1, 11.8,1,1, 15.841, 10703.281, 387.808, 52899.903 24/08/31,14:15:25,19,09,1, 11.8,1,1, 15.841, 10703.288, 387.766, 52899.832 24/08/31,14:15:26,00,09,1, 11.7,1,1, 15.839, 10703.282, 387.766, 52899.832 24/08/31,14:15:26,01,09,1, 11.7,1,1, 15.839, 10703.263, 387.784, 52899.838 24/08/31,14:15:26,02,09,1, 11.7,1,1, 15.839, 10703.272, 387.782, 52899.849 24/08/31,14:15:26,03,09,1, 11.7,1,1, 15.839, 10703.280, 387.761, 52899.799 24/08/31,14:15:26,04,09,1, 11.7,1,1, 15.839, 10703.282, 387.784, 52899.861 24/08/31,14:15:26,05,09,1, 11.7,1,1, 15.839, 10703.289, 387.815, 52899.903 24/08/31,14:15:26,06,09,1, 11.7,1,1, 15.839, 10703.283, 387.806, 52899.843 24/08/31,14:15:26,07,09,1, 11.7,1,1, 15.839, 10703.277, 387.797, 52899.818 24/08/31,14:15:26,08,09,1, 11.7,1,1, 15.839, 10703.270, 387.758, 52899.840 24/08/31,14:15:26,09,09,1, 11.7,1,1, 15.839, 10703.255, 387.783, 52899.835 24/08/31,14:15:26,10,09,1, 11.7,1,1, 15.839, 10703.306, 387.796, 52899.882 24/08/31,14:15:26,11,09,1, 11.7,1,1, 15.839, 10703.248, 387.801, 52899.799 24/08/31,14:15:26,12,09,1, 11.7,1,1, 15.839, 10703.260, 387.801, 52899.854 24/08/31,14:15:26,13,09,1, 11.7,1,1, 15.839, 10703.241, 387.820, 52899.930 24/08/31,14:15:26,14,09,1, 11.7,1,1, 15.839, 10703.256, 387.794, 52899.838 24/08/31,14:15:26,15,09,1, 11.7,1,1, 15.839, 10703.254, 387.814, 52899.878 24/08/31,14:15:26,16,09,1, 11.7,1,1, 15.839, 10703.252, 387.822, 52899.967 24/08/31,14:15:26,17,09,1, 11.7,1,1, 15.839, 10703.289, 387.805, 52899.948 24/08/31,14:15:26,18,09,1, 11.7,1,1, 15.839, 10703.233, 387.794, 52899.897 24/08/31,14:15:26,19,09,1, 11.7,1,1, 15.839, 10703.245, 387.808, 52899.891 24/08/31,14:15:27,00,09,1, 11.9,1,1, 15.842, 10703.241, 387.808, 52899.891 24/08/31,14:15:27,01,09,1, 11.9,1,1, 15.842, 10703.236, 387.806, 52899.919 24/08/31,14:15:27,02,09,1, 11.9,1,1, 15.842, 10703.230, 387.782, 52899.894 24/08/31,14:15:27,03,09,1, 11.9,1,1, 15.842, 10703.227, 387.807, 52899.942 24/08/31,14:15:27,04,09,1, 11.9,1,1, 15.842, 10703.231, 387.795, 52899.913 24/08/31,14:15:27,05,09,1, 11.9,1,1, 15.842, 10703.245, 387.789, 52899.879 24/08/31,14:15:27,06,09,1, 11.9,1,1, 15.842, 10703.212, 387.815, 52899.932 24/08/31,14:15:27,07,09,1, 11.9,1,1, 15.842, 10703.204, 387.828, 52899.853 24/08/31,14:15:27,08,09,1, 11.9,1,1, 15.842, 10703.210, 387.818, 52899.925 24/08/31,14:15:27,09,09,1, 11.9,1,1, 15.842, 10703.195, 387.815, 52899.985 24/08/31,14:15:27,10,09,1, 11.9,1,1, 15.842, 10703.211, 387.810, 52899.923 24/08/31,14:15:27,11,09,1, 11.9,1,1, 15.842, 10703.218, 387.812, 52899.947 24/08/31,14:15:27,12,09,1, 11.9,1,1, 15.842, 10703.238, 387.814, 52899.972 24/08/31,14:15:27,13,09,1, 11.9,1,1, 15.842, 10703.207, 387.823, 52899.969 24/08/31,14:15:27,14,09,1, 11.9,1,1, 15.842, 10703.193, 387.813, 52899.952 24/08/31,14:15:27,15,09,1, 11.9,1,1, 15.842, 10703.196, 387.809, 52899.916 24/08/31,14:15:27,16,09,1, 11.9,1,1, 15.842, 10703.205, 387.829, 52899.881 24/08/31,14:15:27,17,09,1, 11.9,1,1, 15.842, 10703.201, 387.811, 52899.957 24/08/31,14:15:27,18,09,1, 11.9,1,1, 15.842, 10703.231, 387.788, 52899.939 24/08/31,14:15:27,19,09,1, 11.9,1,1, 15.842, 10703.182, 387.789, 52899.869 24/08/31,14:15:28,00,10,1, 11.9,1,1, 15.835, 10703.174, 387.789, 52899.869 24/08/31,14:15:28,01,10,1, 11.9,1,1, 15.835, 10703.174, 387.815, 52899.963 24/08/31,14:15:28,02,10,1, 11.9,1,1, 15.835, 10703.144, 387.825, 52899.931 24/08/31,14:15:28,03,10,1, 11.9,1,1, 15.835, 10703.171, 387.824, 52899.906 24/08/31,14:15:28,04,10,1, 11.9,1,1, 15.835, 10703.167, 387.805, 52899.959 24/08/31,14:15:28,05,10,1, 11.9,1,1, 15.835, 10703.156, 387.836, 52899.957 24/08/31,14:15:28,06,10,1, 11.9,1,1, 15.835, 10703.134, 387.850, 52899.940 24/08/31,14:15:28,07,10,1, 11.9,1,1, 15.835, 10703.145, 387.816, 52899.859 24/08/31,14:15:28,08,10,1, 11.9,1,1, 15.835, 10703.128, 387.841, 52899.907 24/08/31,14:15:28,09,10,1, 11.9,1,1, 15.835, 10703.181, 387.833, 52899.884 24/08/31,14:15:28,10,10,1, 11.9,1,1, 15.835, 10703.174, 387.834, 52899.873 24/08/31,14:15:28,11,10,1, 11.9,1,1, 15.835, 10703.157, 387.805, 52899.949 24/08/31,14:15:28,12,10,1, 11.9,1,1, 15.835, 10703.149, 387.833, 52899.997 24/08/31,14:15:28,13,10,1, 11.9,1,1, 15.835, 10703.151, 387.829, 52899.894 24/08/31,14:15:28,14,10,1, 11.9,1,1, 15.835, 10703.156, 387.826, 52899.972 24/08/31,14:15:28,15,10,1, 11.9,1,1, 15.835, 10703.138, 387.835, 52899.917 24/08/31,14:15:28,16,10,1, 11.9,1,1, 15.835, 10703.123, 387.843, 52899.999 24/08/31,14:15:28,17,10,1, 11.9,1,1, 15.835, 10703.138, 387.816, 52899.902 24/08/31,14:15:28,18,10,1, 11.9,1,1, 15.835, 10703.121, 387.841, 52899.884 24/08/31,14:15:28,19,10,1, 11.9,1,1, 15.835, 10703.125, 387.831, 52899.978 24/08/31,14:15:29,00,09,1, 11.9,1,1, 15.841, 10703.124, 387.831, 52899.978 24/08/31,14:15:29,01,09,1, 11.9,1,1, 15.841, 10703.147, 387.851, 52899.965 24/08/31,14:15:29,02,09,1, 11.9,1,1, 15.841, 10703.118, 387.836, 52899.948 24/08/31,14:15:29,03,09,1, 11.9,1,1, 15.841, 10703.124, 387.848, 52899.984 24/08/31,14:15:29,04,09,1, 11.9,1,1, 15.841, 10703.099, 387.856, 52899.949 24/08/31,14:15:29,05,09,1, 11.9,1,1, 15.841, 10703.118, 387.838, 52899.951 24/08/31,14:15:29,06,09,1, 11.9,1,1, 15.841, 10703.131, 387.843, 52899.960 24/08/31,14:15:29,07,09,1, 11.9,1,1, 15.841, 10703.082, 387.844, 52899.956 24/08/31,14:15:29,08,09,1, 11.9,1,1, 15.841, 10703.082, 387.848, 52900.003 24/08/31,14:15:29,09,09,1, 11.9,1,1, 15.841, 10703.128, 387.860, 52899.968 24/08/31,14:15:29,10,09,1, 11.9,1,1, 15.841, 10703.101, 387.850, 52899.984 24/08/31,14:15:29,11,09,1, 11.9,1,1, 15.841, 10703.109, 387.846, 52899.925 24/08/31,14:15:29,12,09,1, 11.9,1,1, 15.841, 10703.137, 387.844, 52899.964 24/08/31,14:15:29,13,09,1, 11.9,1,1, 15.841, 10703.056, 387.848, 52900.038 24/08/31,14:15:29,14,09,1, 11.9,1,1, 15.841, 10703.127, 387.856, 52899.974 24/08/31,14:15:29,15,09,1, 11.9,1,1, 15.841, 10703.106, 387.827, 52899.939 24/08/31,14:15:29,16,09,1, 11.9,1,1, 15.841, 10703.085, 387.827, 52899.983 24/08/31,14:15:29,17,09,1, 11.9,1,1, 15.841, 10703.100, 387.846, 52900.001 24/08/31,14:15:29,18,09,1, 11.9,1,1, 15.841, 10703.078, 387.832, 52900.022 24/08/31,14:15:29,19,09,1, 11.9,1,1, 15.841, 10703.096, 387.813, 52899.928 24/08/31,14:15:30,00,10,1, 11.9,1,1, 15.842, 10703.090, 387.813, 52899.928 24/08/31,14:15:30,01,10,1, 11.9,1,1, 15.842, 10703.079, 387.847, 52900.027 24/08/31,14:15:30,02,10,1, 11.9,1,1, 15.842, 10703.086, 387.833, 52900.001 24/08/31,14:15:30,03,10,1, 11.9,1,1, 15.842, 10703.057, 387.839, 52899.989 24/08/31,14:15:30,04,10,1, 11.9,1,1, 15.842, 10703.058, 387.844, 52900.004 24/08/31,14:15:30,05,10,1, 11.9,1,1, 15.842, 10703.093, 387.850, 52900.014 24/08/31,14:15:30,06,10,1, 11.9,1,1, 15.842, 10703.051, 387.874, 52900.022 24/08/31,14:15:30,07,10,1, 11.9,1,1, 15.842, 10703.055, 387.852, 52899.987 24/08/31,14:15:30,08,10,1, 11.9,1,1, 15.842, 10703.060, 387.832, 52900.040 24/08/31,14:15:30,09,10,1, 11.9,1,1, 15.842, 10703.039, 387.859, 52900.001 24/08/31,14:15:30,10,10,1, 11.9,1,1, 15.842, 10703.081, 387.860, 52899.882 24/08/31,14:15:30,11,10,1, 11.9,1,1, 15.842, 10703.079, 387.869, 52900.051 24/08/31,14:15:30,12,10,1, 11.9,1,1, 15.842, 10703.042, 387.864, 52900.022 24/08/31,14:15:30,13,10,1, 11.9,1,1, 15.842, 10703.051, 387.849, 52900.018 24/08/31,14:15:30,14,10,1, 11.9,1,1, 15.842, 10703.055, 387.858, 52900.061 24/08/31,14:15:30,15,10,1, 11.9,1,1, 15.842, 10703.017, 387.887, 52900.035 24/08/31,14:15:30,16,10,1, 11.9,1,1, 15.842, 10703.040, 387.862, 52900.000 24/08/31,14:15:30,17,10,1, 11.9,1,1, 15.842, 10703.038, 387.863, 52900.016 24/08/31,14:15:30,18,10,1, 11.9,1,1, 15.842, 10703.044, 387.869, 52899.975 24/08/31,14:15:30,19,10,1, 11.9,1,1, 15.842, 10703.019, 387.877, 52899.954 24/08/31,14:15:31,00,10,1, 11.9,1,1, 15.844, 10703.015, 387.877, 52899.954 24/08/31,14:15:31,01,10,1, 11.9,1,1, 15.844, 10703.030, 387.891, 52900.017 24/08/31,14:15:31,02,10,1, 11.9,1,1, 15.844, 10703.029, 387.854, 52900.022 24/08/31,14:15:31,03,10,1, 11.9,1,1, 15.844, 10703.019, 387.863, 52900.059 24/08/31,14:15:31,04,10,1, 11.9,1,1, 15.844, 10703.013, 387.859, 52899.967 24/08/31,14:15:31,05,10,1, 11.9,1,1, 15.844, 10703.028, 387.894, 52899.998 24/08/31,14:15:31,06,10,1, 11.9,1,1, 15.844, 10703.006, 387.868, 52900.011 24/08/31,14:15:31,07,10,1, 11.9,1,1, 15.844, 10703.014, 387.869, 52899.997 24/08/31,14:15:31,08,10,1, 11.9,1,1, 15.844, 10703.003, 387.886, 52900.085 24/08/31,14:15:31,09,10,1, 11.9,1,1, 15.844, 10702.998, 387.874, 52900.048 24/08/31,14:15:31,10,10,1, 11.9,1,1, 15.844, 10703.013, 387.884, 52900.018 24/08/31,14:15:31,11,10,1, 11.9,1,1, 15.844, 10703.009, 387.924, 52900.065 24/08/31,14:15:31,12,10,1, 11.9,1,1, 15.844, 10703.014, 387.871, 52900.038 24/08/31,14:15:31,13,10,1, 11.9,1,1, 15.844, 10703.012, 387.884, 52900.044 24/08/31,14:15:31,14,10,1, 11.9,1,1, 15.844, 10703.007, 387.872, 52900.033 24/08/31,14:15:31,15,10,1, 11.9,1,1, 15.844, 10703.011, 387.879, 52900.093 24/08/31,14:15:31,16,10,1, 11.9,1,1, 15.844, 10702.993, 387.904, 52900.030 24/08/31,14:15:31,17,10,1, 11.9,1,1, 15.844, 10702.997, 387.928, 52900.082 24/08/31,14:15:31,18,10,1, 11.9,1,1, 15.844, 10703.017, 387.926, 52900.010 24/08/31,14:15:31,19,10,1, 11.9,1,1, 15.844, 10702.997, 387.910, 52900.053 24/08/31,14:15:32,00,09,1, 11.9,1,1, 15.840, 10702.990, 387.910, 52900.053 24/08/31,14:15:32,01,09,1, 11.9,1,1, 15.840, 10703.023, 387.883, 52900.089 24/08/31,14:15:32,02,09,1, 11.9,1,1, 15.840, 10702.974, 387.881, 52900.037 24/08/31,14:15:32,03,09,1, 11.9,1,1, 15.840, 10702.987, 387.896, 52900.098 24/08/31,14:15:32,04,09,1, 11.9,1,1, 15.840, 10702.994, 387.897, 52900.002 24/08/31,14:15:32,05,09,1, 11.9,1,1, 15.840, 10702.991, 387.903, 52900.028 24/08/31,14:15:32,06,09,1, 11.9,1,1, 15.840, 10702.981, 387.882, 52899.962 24/08/31,14:15:32,07,09,1, 11.9,1,1, 15.840, 10702.969, 387.856, 52900.087 24/08/31,14:15:32,08,09,1, 11.9,1,1, 15.840, 10702.966, 387.908, 52900.117 24/08/31,14:15:32,09,09,1, 11.9,1,1, 15.840, 10702.965, 387.884, 52900.071 24/08/31,14:15:32,10,09,1, 11.9,1,1, 15.840, 10702.979, 387.881, 52900.060 24/08/31,14:15:32,11,09,1, 11.9,1,1, 15.840, 10702.968, 387.883, 52900.081 24/08/31,14:15:32,12,09,1, 11.9,1,1, 15.840, 10702.981, 387.903, 52900.063 24/08/31,14:15:32,13,09,1, 11.9,1,1, 15.840, 10702.961, 387.898, 52900.076 24/08/31,14:15:32,14,09,1, 11.9,1,1, 15.840, 10702.945, 387.868, 52900.070 24/08/31,14:15:32,15,09,1, 11.9,1,1, 15.840, 10702.950, 387.893, 52900.031 24/08/31,14:15:32,16,09,1, 11.9,1,1, 15.840, 10702.964, 387.887, 52900.098 24/08/31,14:15:32,17,09,1, 11.9,1,1, 15.840, 10702.960, 387.874, 52900.064 24/08/31,14:15:32,18,09,1, 11.9,1,1, 15.840, 10702.942, 387.857, 52900.064 24/08/31,14:15:32,19,09,1, 11.9,1,1, 15.840, 10702.944, 387.891, 52900.147 24/08/31,14:15:33,00,09,1, 11.9,1,1, 15.843, 10702.940, 387.891, 52900.147 24/08/31,14:15:33,01,09,1, 11.9,1,1, 15.843, 10702.964, 387.874, 52900.049 24/08/31,14:15:33,02,09,1, 11.9,1,1, 15.843, 10702.972, 387.860, 52900.013 24/08/31,14:15:33,03,09,1, 11.9,1,1, 15.843, 10702.946, 387.885, 52900.107 24/08/31,14:15:33,04,09,1, 11.9,1,1, 15.843, 10702.968, 387.888, 52900.145 24/08/31,14:15:33,05,09,1, 11.9,1,1, 15.843, 10702.946, 387.890, 52900.116 24/08/31,14:15:33,06,09,1, 11.9,1,1, 15.843, 10702.941, 387.859, 52900.107 24/08/31,14:15:33,07,09,1, 11.9,1,1, 15.843, 10702.976, 387.866, 52900.087 24/08/31,14:15:33,08,09,1, 11.9,1,1, 15.843, 10702.952, 387.867, 52900.083 24/08/31,14:15:33,09,09,1, 11.9,1,1, 15.843, 10702.939, 387.848, 52900.156 24/08/31,14:15:33,10,09,1, 11.9,1,1, 15.843, 10702.938, 387.862, 52900.107 24/08/31,14:15:33,11,09,1, 11.9,1,1, 15.843, 10702.933, 387.865, 52900.081 24/08/31,14:15:33,12,09,1, 11.9,1,1, 15.843, 10702.922, 387.879, 52900.151 24/08/31,14:15:33,13,09,1, 11.9,1,1, 15.843, 10702.930, 387.857, 52900.163 24/08/31,14:15:33,14,09,1, 11.9,1,1, 15.843, 10702.929, 387.855, 52900.126 24/08/31,14:15:33,15,09,1, 11.9,1,1, 15.843, 10702.920, 387.839, 52900.158 24/08/31,14:15:33,16,09,1, 11.9,1,1, 15.843, 10702.913, 387.839, 52900.071 24/08/31,14:15:33,17,09,1, 11.9,1,1, 15.843, 10702.924, 387.847, 52900.107 24/08/31,14:15:33,18,09,1, 11.9,1,1, 15.843, 10702.912, 387.854, 52900.080 24/08/31,14:15:33,19,09,1, 11.9,1,1, 15.843, 10702.915, 387.841, 52900.102 24/08/31,14:15:34,00,10,1, 11.9,1,1, 15.840, 10702.907, 387.841, 52900.102 24/08/31,14:15:34,01,10,1, 11.9,1,1, 15.840, 10702.892, 387.815, 52900.073 24/08/31,14:15:34,02,10,1, 11.9,1,1, 15.840, 10702.915, 387.837, 52900.100 24/08/31,14:15:34,03,10,1, 11.9,1,1, 15.840, 10702.914, 387.829, 52900.047 24/08/31,14:15:34,04,10,1, 11.9,1,1, 15.840, 10702.891, 387.814, 52900.127 24/08/31,14:15:34,05,10,1, 11.9,1,1, 15.840, 10702.897, 387.825, 52900.102 24/08/31,14:15:34,06,10,1, 11.9,1,1, 15.840, 10702.912, 387.825, 52900.124 24/08/31,14:15:34,07,10,1, 11.9,1,1, 15.840, 10702.898, 387.814, 52900.069 24/08/31,14:15:34,08,10,1, 11.9,1,1, 15.840, 10702.886, 387.813, 52900.101 24/08/31,14:15:34,09,10,1, 11.9,1,1, 15.840, 10702.900, 387.812, 52900.126 24/08/31,14:15:34,10,10,1, 11.9,1,1, 15.840, 10702.914, 387.797, 52900.082 24/08/31,14:15:34,11,10,1, 11.9,1,1, 15.840, 10702.910, 387.796, 52900.090 24/08/31,14:15:34,12,10,1, 11.9,1,1, 15.840, 10702.899, 387.822, 52900.129 24/08/31,14:15:34,13,10,1, 11.9,1,1, 15.840, 10702.898, 387.791, 52900.090 24/08/31,14:15:34,14,10,1, 11.9,1,1, 15.840, 10702.893, 387.791, 52900.095 24/08/31,14:15:34,15,10,1, 11.9,1,1, 15.840, 10702.909, 387.807, 52900.135 24/08/31,14:15:34,16,10,1, 11.9,1,1, 15.840, 10702.905, 387.800, 52900.132 24/08/31,14:15:34,17,10,1, 11.9,1,1, 15.840, 10702.895, 387.802, 52900.091 24/08/31,14:15:34,18,10,1, 11.9,1,1, 15.840, 10702.894, 387.773, 52900.108 24/08/31,14:15:34,19,10,1, 11.9,1,1, 15.840, 10702.904, 387.781, 52900.190 24/08/31,14:15:35,00,09,1, 11.9,1,1, 15.839, 10702.899, 387.781, 52900.190 24/08/31,14:15:35,01,09,1, 11.9,1,1, 15.839, 10702.879, 387.780, 52900.047 24/08/31,14:15:35,02,09,1, 11.9,1,1, 15.839, 10702.890, 387.785, 52900.055 24/08/31,14:15:35,03,09,1, 11.9,1,1, 15.839, 10702.869, 387.788, 52900.121 24/08/31,14:15:35,04,09,1, 11.9,1,1, 15.839, 10702.872, 387.788, 52900.088 24/08/31,14:15:35,05,09,1, 11.9,1,1, 15.839, 10702.890, 387.778, 52900.102 24/08/31,14:15:35,06,09,1, 11.9,1,1, 15.839, 10702.879, 387.743, 52900.073 24/08/31,14:15:35,07,09,1, 11.9,1,1, 15.839, 10702.873, 387.754, 52900.093 24/08/31,14:15:35,08,09,1, 11.9,1,1, 15.839, 10702.858, 387.738, 52900.029 24/08/31,14:15:35,09,09,1, 11.9,1,1, 15.839, 10702.876, 387.758, 52900.089 24/08/31,14:15:35,10,09,1, 11.9,1,1, 15.839, 10702.856, 387.746, 52900.091 24/08/31,14:15:35,11,09,1, 11.9,1,1, 15.839, 10702.862, 387.737, 52900.069 24/08/31,14:15:35,12,09,1, 11.9,1,1, 15.839, 10702.847, 387.740, 52900.010 24/08/31,14:15:35,13,09,1, 11.9,1,1, 15.839, 10702.846, 387.750, 52900.126 24/08/31,14:15:35,14,09,1, 11.9,1,1, 15.839, 10702.858, 387.727, 52900.097 24/08/31,14:15:35,15,09,1, 11.9,1,1, 15.839, 10702.863, 387.751, 52900.105 24/08/31,14:15:35,16,09,1, 11.9,1,1, 15.839, 10702.860, 387.763, 52900.096 24/08/31,14:15:35,17,09,1, 11.9,1,1, 15.839, 10702.854, 387.749, 52900.149 24/08/31,14:15:35,18,09,1, 11.9,1,1, 15.839, 10702.848, 387.739, 52900.184 24/08/31,14:15:35,19,09,1, 11.9,1,1, 15.839, 10702.849, 387.731, 52900.093 24/08/31,14:15:36,00,09,1, 11.9,1,1, 15.837, 10702.848, 387.731, 52900.093 24/08/31,14:15:36,01,09,1, 11.9,1,1, 15.837, 10702.852, 387.749, 52900.122 24/08/31,14:15:36,02,09,1, 11.9,1,1, 15.837, 10702.859, 387.747, 52900.114 24/08/31,14:15:36,03,09,1, 11.9,1,1, 15.837, 10702.877, 387.742, 52900.156 24/08/31,14:15:36,04,09,1, 11.9,1,1, 15.837, 10702.833, 387.737, 52900.033 24/08/31,14:15:36,05,09,1, 11.9,1,1, 15.837, 10702.860, 387.740, 52900.145 24/08/31,14:15:36,06,09,1, 11.9,1,1, 15.837, 10702.829, 387.732, 52900.069 24/08/31,14:15:36,07,09,1, 11.9,1,1, 15.837, 10702.843, 387.725, 52900.077 24/08/31,14:15:36,08,09,1, 11.9,1,1, 15.837, 10702.807, 387.714, 52900.108 24/08/31,14:15:36,09,09,1, 11.9,1,1, 15.837, 10702.839, 387.721, 52900.095 24/08/31,14:15:36,10,09,1, 11.9,1,1, 15.837, 10702.818, 387.717, 52900.113 24/08/31,14:15:36,11,09,1, 11.9,1,1, 15.837, 10702.832, 387.726, 52900.124 24/08/31,14:15:36,12,09,1, 11.9,1,1, 15.837, 10702.811, 387.720, 52900.083 24/08/31,14:15:36,13,09,1, 11.9,1,1, 15.837, 10702.828, 387.737, 52900.114 24/08/31,14:15:36,14,09,1, 11.9,1,1, 15.837, 10702.831, 387.731, 52900.072 24/08/31,14:15:36,15,09,1, 11.9,1,1, 15.837, 10702.801, 387.743, 52900.102 24/08/31,14:15:36,16,09,1, 11.9,1,1, 15.837, 10702.813, 387.744, 52900.076 24/08/31,14:15:36,17,09,1, 11.9,1,1, 15.837, 10702.810, 387.732, 52900.103 24/08/31,14:15:36,18,09,1, 11.9,1,1, 15.837, 10702.807, 387.735, 52900.062 24/08/31,14:15:36,19,09,1, 11.9,1,1, 15.837, 10702.828, 387.728, 52900.112 24/08/31,14:15:37,00,09,1, 11.9,1,1, 15.837, 10702.823, 387.728, 52900.112 24/08/31,14:15:37,01,09,1, 11.9,1,1, 15.837, 10702.816, 387.737, 52900.154 24/08/31,14:15:37,02,09,1, 11.9,1,1, 15.837, 10702.810, 387.705, 52900.132 24/08/31,14:15:37,03,09,1, 11.9,1,1, 15.837, 10702.796, 387.725, 52900.185 24/08/31,14:15:37,04,09,1, 11.9,1,1, 15.837, 10702.815, 387.721, 52900.106 24/08/31,14:15:37,05,09,1, 11.9,1,1, 15.837, 10702.809, 387.696, 52900.056 24/08/31,14:15:37,06,09,1, 11.9,1,1, 15.837, 10702.790, 387.699, 52900.067 24/08/31,14:15:37,07,09,1, 11.9,1,1, 15.837, 10702.809, 387.704, 52900.091 24/08/31,14:15:37,08,09,1, 11.9,1,1, 15.837, 10702.793, 387.711, 52900.143 24/08/31,14:15:37,09,09,1, 11.9,1,1, 15.837, 10702.801, 387.687, 52900.126 24/08/31,14:15:37,10,09,1, 11.9,1,1, 15.837, 10702.803, 387.691, 52900.032 24/08/31,14:15:37,11,09,1, 11.9,1,1, 15.837, 10702.788, 387.702, 52900.109 24/08/31,14:15:37,12,09,1, 11.9,1,1, 15.837, 10702.785, 387.716, 52900.178 24/08/31,14:15:37,13,09,1, 11.9,1,1, 15.837, 10702.783, 387.707, 52900.062 24/08/31,14:15:37,14,09,1, 11.9,1,1, 15.837, 10702.790, 387.701, 52900.152 24/08/31,14:15:37,15,09,1, 11.9,1,1, 15.837, 10702.804, 387.705, 52900.107 24/08/31,14:15:37,16,09,1, 11.9,1,1, 15.837, 10702.763, 387.710, 52900.112 24/08/31,14:15:37,17,09,1, 11.9,1,1, 15.837, 10702.816, 387.715, 52900.166 24/08/31,14:15:37,18,09,1, 11.9,1,1, 15.837, 10702.790, 387.714, 52900.041 24/08/31,14:15:37,19,09,1, 11.9,1,1, 15.837, 10702.763, 387.696, 52900.071 24/08/31,14:15:38,00,09,1, 11.9,1,1, 15.839, 10702.757, 387.696, 52900.071 24/08/31,14:15:38,01,09,1, 11.9,1,1, 15.839, 10702.777, 387.699, 52900.082 24/08/31,14:15:38,02,09,1, 11.9,1,1, 15.839, 10702.784, 387.688, 52900.152 24/08/31,14:15:38,03,09,1, 11.9,1,1, 15.839, 10702.778, 387.689, 52900.129 24/08/31,14:15:38,04,09,1, 11.9,1,1, 15.839, 10702.776, 387.688, 52900.067 24/08/31,14:15:38,05,09,1, 11.9,1,1, 15.839, 10702.778, 387.686, 52900.150 24/08/31,14:15:38,06,09,1, 11.9,1,1, 15.839, 10702.801, 387.668, 52900.030 24/08/31,14:15:38,07,09,1, 11.9,1,1, 15.839, 10702.753, 387.683, 52900.178 24/08/31,14:15:38,08,09,1, 11.9,1,1, 15.839, 10702.769, 387.692, 52900.153 24/08/31,14:15:38,09,09,1, 11.9,1,1, 15.839, 10702.779, 387.675, 52900.099 24/08/31,14:15:38,10,09,1, 11.9,1,1, 15.839, 10702.779, 387.695, 52900.138 24/08/31,14:15:38,11,09,1, 11.9,1,1, 15.839, 10702.783, 387.670, 52900.117 24/08/31,14:15:38,12,09,1, 11.9,1,1, 15.839, 10702.767, 387.672, 52900.070 24/08/31,14:15:38,13,09,1, 11.9,1,1, 15.839, 10702.776, 387.675, 52900.117 24/08/31,14:15:38,14,09,1, 11.9,1,1, 15.839, 10702.778, 387.692, 52900.103 24/08/31,14:15:38,15,09,1, 11.9,1,1, 15.839, 10702.747, 387.687, 52900.115 24/08/31,14:15:38,16,09,1, 11.9,1,1, 15.839, 10702.758, 387.669, 52900.091 24/08/31,14:15:38,17,09,1, 11.9,1,1, 15.839, 10702.768, 387.654, 52900.126 24/08/31,14:15:38,18,09,1, 11.9,1,1, 15.839, 10702.802, 387.674, 52900.137 24/08/31,14:15:38,19,09,1, 11.9,1,1, 15.839, 10702.769, 387.669, 52900.126 24/08/31,14:15:39,00,09,1, 11.8,1,1, 15.841, 10702.765, 387.669, 52900.126 24/08/31,14:15:39,01,09,1, 11.8,1,1, 15.841, 10702.751, 387.665, 52900.139 24/08/31,14:15:39,02,09,1, 11.8,1,1, 15.841, 10702.768, 387.673, 52900.066 24/08/31,14:15:39,03,09,1, 11.8,1,1, 15.841, 10702.760, 387.677, 52900.169 24/08/31,14:15:39,04,09,1, 11.8,1,1, 15.841, 10702.761, 387.682, 52900.141 24/08/31,14:15:39,05,09,1, 11.8,1,1, 15.841, 10702.778, 387.691, 52900.141 24/08/31,14:15:39,06,09,1, 11.8,1,1, 15.841, 10702.771, 387.667, 52900.146 24/08/31,14:15:39,07,09,1, 11.8,1,1, 15.841, 10702.762, 387.658, 52900.112 24/08/31,14:15:39,08,09,1, 11.8,1,1, 15.841, 10702.761, 387.639, 52900.136 24/08/31,14:15:39,09,09,1, 11.8,1,1, 15.841, 10702.769, 387.670, 52900.124 24/08/31,14:15:39,10,09,1, 11.8,1,1, 15.841, 10702.760, 387.668, 52900.137 24/08/31,14:15:39,11,09,1, 11.8,1,1, 15.841, 10702.740, 387.667, 52900.154 24/08/31,14:15:39,12,09,1, 11.8,1,1, 15.841, 10702.741, 387.671, 52900.102 24/08/31,14:15:39,13,09,1, 11.8,1,1, 15.841, 10702.761, 387.658, 52900.122 24/08/31,14:15:39,14,09,1, 11.8,1,1, 15.841, 10702.761, 387.657, 52900.123 24/08/31,14:15:39,15,09,1, 11.8,1,1, 15.841, 10702.742, 387.665, 52900.140 24/08/31,14:15:39,16,09,1, 11.8,1,1, 15.841, 10702.749, 387.623, 52900.127 24/08/31,14:15:39,17,09,1, 11.8,1,1, 15.841, 10702.736, 387.629, 52900.107 24/08/31,14:15:39,18,09,1, 11.8,1,1, 15.841, 10702.760, 387.642, 52900.134 24/08/31,14:15:39,19,09,1, 11.8,1,1, 15.841, 10702.757, 387.661, 52900.164 24/08/31,14:15:40,00,10,1, 12.0,1,1, 15.838, 10702.757, 387.661, 52900.164 24/08/31,14:15:40,01,10,1, 12.0,1,1, 15.838, 10702.768, 387.659, 52900.196 24/08/31,14:15:40,02,10,1, 12.0,1,1, 15.838, 10702.739, 387.656, 52900.122 24/08/31,14:15:40,03,10,1, 12.0,1,1, 15.838, 10702.764, 387.655, 52900.183 24/08/31,14:15:40,04,10,1, 12.0,1,1, 15.838, 10702.737, 387.673, 52900.191 24/08/31,14:15:40,05,10,1, 12.0,1,1, 15.838, 10702.744, 387.651, 52900.116 24/08/31,14:15:40,06,10,1, 12.0,1,1, 15.838, 10702.711, 387.661, 52900.141 24/08/31,14:15:40,07,10,1, 12.0,1,1, 15.838, 10702.747, 387.674, 52900.070 24/08/31,14:15:40,08,10,1, 12.0,1,1, 15.838, 10702.728, 387.645, 52900.161 24/08/31,14:15:40,09,10,1, 12.0,1,1, 15.838, 10702.728, 387.666, 52900.118 24/08/31,14:15:40,10,10,1, 12.0,1,1, 15.838, 10702.726, 387.680, 52900.151 24/08/31,14:15:40,11,10,1, 12.0,1,1, 15.838, 10702.740, 387.674, 52900.160 24/08/31,14:15:40,12,10,1, 12.0,1,1, 15.838, 10702.695, 387.697, 52900.157 24/08/31,14:15:40,13,10,1, 12.0,1,1, 15.838, 10702.697, 387.664, 52900.213 24/08/31,14:15:40,14,10,1, 12.0,1,1, 15.838, 10702.694, 387.667, 52900.170 24/08/31,14:15:40,15,10,1, 12.0,1,1, 15.838, 10702.718, 387.706, 52900.075 24/08/31,14:15:40,16,10,1, 12.0,1,1, 15.838, 10702.708, 387.695, 52900.140 24/08/31,14:15:40,17,10,1, 12.0,1,1, 15.838, 10702.712, 387.693, 52900.137 24/08/31,14:15:40,18,10,1, 12.0,1,1, 15.838, 10702.698, 387.693, 52900.125 24/08/31,14:15:40,19,10,1, 12.0,1,1, 15.838, 10702.698, 387.678, 52900.151 24/08/31,14:15:41,00,10,1, 11.9,1,1, 15.838, 10702.698, 387.678, 52900.151 24/08/31,14:15:41,01,10,1, 11.9,1,1, 15.838, 10702.676, 387.699, 52900.157 24/08/31,14:15:41,02,10,1, 11.9,1,1, 15.838, 10702.699, 387.719, 52900.222 24/08/31,14:15:41,03,10,1, 11.9,1,1, 15.838, 10702.679, 387.680, 52900.120 24/08/31,14:15:41,04,10,1, 11.9,1,1, 15.838, 10702.677, 387.716, 52900.157 24/08/31,14:15:41,05,10,1, 11.9,1,1, 15.838, 10702.677, 387.695, 52900.113 24/08/31,14:15:41,06,10,1, 11.9,1,1, 15.838, 10702.662, 387.704, 52900.229 24/08/31,14:15:41,07,10,1, 11.9,1,1, 15.838, 10702.668, 387.699, 52900.147 24/08/31,14:15:41,08,10,1, 11.9,1,1, 15.838, 10702.672, 387.714, 52900.130 24/08/31,14:15:41,09,10,1, 11.9,1,1, 15.838, 10702.649, 387.729, 52900.179 24/08/31,14:15:41,10,10,1, 11.9,1,1, 15.838, 10702.668, 387.705, 52900.205 24/08/31,14:15:41,11,10,1, 11.9,1,1, 15.838, 10702.656, 387.720, 52900.228 24/08/31,14:15:41,12,10,1, 11.9,1,1, 15.838, 10702.664, 387.700, 52900.137 24/08/31,14:15:41,13,10,1, 11.9,1,1, 15.838, 10702.633, 387.733, 52900.195 24/08/31,14:15:41,14,10,1, 11.9,1,1, 15.838, 10702.645, 387.719, 52900.200 24/08/31,14:15:41,15,10,1, 11.9,1,1, 15.838, 10702.642, 387.745, 52900.169 24/08/31,14:15:41,16,10,1, 11.9,1,1, 15.838, 10702.621, 387.733, 52900.207 24/08/31,14:15:41,17,10,1, 11.9,1,1, 15.838, 10702.635, 387.736, 52900.253 24/08/31,14:15:41,18,10,1, 11.9,1,1, 15.838, 10702.621, 387.723, 52900.147 24/08/31,14:15:41,19,10,1, 11.9,1,1, 15.838, 10702.629, 387.730, 52900.179 24/08/31,14:15:42,00,10,1, 11.8,1,1, 15.843, 10702.623, 387.730, 52900.179 24/08/31,14:15:42,01,10,1, 11.8,1,1, 15.843, 10702.586, 387.736, 52900.105 24/08/31,14:15:42,02,10,1, 11.8,1,1, 15.843, 10702.570, 387.732, 52900.180 24/08/31,14:15:42,03,10,1, 11.8,1,1, 15.843, 10702.614, 387.739, 52900.173 24/08/31,14:15:42,04,10,1, 11.8,1,1, 15.843, 10702.579, 387.725, 52900.210 24/08/31,14:15:42,05,10,1, 11.8,1,1, 15.843, 10702.607, 387.726, 52900.229 24/08/31,14:15:42,06,10,1, 11.8,1,1, 15.843, 10702.585, 387.734, 52900.189 24/08/31,14:15:42,07,10,1, 11.8,1,1, 15.843, 10702.565, 387.720, 52900.219 24/08/31,14:15:42,08,10,1, 11.8,1,1, 15.843, 10702.588, 387.741, 52900.199 24/08/31,14:15:42,09,10,1, 11.8,1,1, 15.843, 10702.578, 387.733, 52900.186 24/08/31,14:15:42,10,10,1, 11.8,1,1, 15.843, 10702.591, 387.744, 52900.193 24/08/31,14:15:42,11,10,1, 11.8,1,1, 15.843, 10702.570, 387.759, 52900.243 24/08/31,14:15:42,12,10,1, 11.8,1,1, 15.843, 10702.568, 387.764, 52900.198 24/08/31,14:15:42,13,10,1, 11.8,1,1, 15.843, 10702.549, 387.762, 52900.239 24/08/31,14:15:42,14,10,1, 11.8,1,1, 15.843, 10702.571, 387.759, 52900.188 24/08/31,14:15:42,15,10,1, 11.8,1,1, 15.843, 10702.583, 387.752, 52900.179 24/08/31,14:15:42,16,10,1, 11.8,1,1, 15.843, 10702.564, 387.731, 52900.160 24/08/31,14:15:42,17,10,1, 11.8,1,1, 15.843, 10702.555, 387.771, 52900.290 24/08/31,14:15:42,18,10,1, 11.8,1,1, 15.843, 10702.534, 387.773, 52900.205 24/08/31,14:15:42,19,10,1, 11.8,1,1, 15.843, 10702.533, 387.768, 52900.247 24/08/31,14:15:43,00,10,1, 12.0,1,1, 15.842, 10702.531, 387.768, 52900.247 24/08/31,14:15:43,01,10,1, 12.0,1,1, 15.842, 10702.516, 387.767, 52900.239 24/08/31,14:15:43,02,10,1, 12.0,1,1, 15.842, 10702.517, 387.769, 52900.150 24/08/31,14:15:43,03,10,1, 12.0,1,1, 15.842, 10702.498, 387.778, 52900.294 24/08/31,14:15:43,04,10,1, 12.0,1,1, 15.842, 10702.493, 387.774, 52900.186 24/08/31,14:15:43,05,10,1, 12.0,1,1, 15.842, 10702.490, 387.784, 52900.279 24/08/31,14:15:43,06,10,1, 12.0,1,1, 15.842, 10702.500, 387.780, 52900.227 24/08/31,14:15:43,07,10,1, 12.0,1,1, 15.842, 10702.498, 387.791, 52900.251 24/08/31,14:15:43,08,10,1, 12.0,1,1, 15.842, 10702.484, 387.804, 52900.209 24/08/31,14:15:43,09,10,1, 12.0,1,1, 15.842, 10702.494, 387.822, 52900.240 24/08/31,14:15:43,10,10,1, 12.0,1,1, 15.842, 10702.475, 387.806, 52900.215 24/08/31,14:15:43,11,10,1, 12.0,1,1, 15.842, 10702.484, 387.821, 52900.266 24/08/31,14:15:43,12,10,1, 12.0,1,1, 15.842, 10702.466, 387.842, 52900.205 24/08/31,14:15:43,13,10,1, 12.0,1,1, 15.842, 10702.456, 387.842, 52900.194 24/08/31,14:15:43,14,10,1, 12.0,1,1, 15.842, 10702.419, 387.834, 52900.267 24/08/31,14:15:43,15,10,1, 12.0,1,1, 15.842, 10702.421, 387.828, 52900.291 24/08/31,14:15:43,16,10,1, 12.0,1,1, 15.842, 10702.439, 387.818, 52900.233 24/08/31,14:15:43,17,10,1, 12.0,1,1, 15.842, 10702.411, 387.851, 52900.242 24/08/31,14:15:43,18,10,1, 12.0,1,1, 15.842, 10702.435, 387.832, 52900.263 24/08/31,14:15:43,19,10,1, 12.0,1,1, 15.842, 10702.435, 387.833, 52900.215 24/08/31,14:15:44,00,09,1, 11.9,1,1, 15.840, 10702.431, 387.833, 52900.215 24/08/31,14:15:44,01,09,1, 11.9,1,1, 15.840, 10702.423, 387.856, 52900.311 24/08/31,14:15:44,02,09,1, 11.9,1,1, 15.840, 10702.413, 387.869, 52900.288 24/08/31,14:15:44,03,09,1, 11.9,1,1, 15.840, 10702.394, 387.871, 52900.219 24/08/31,14:15:44,04,09,1, 11.9,1,1, 15.840, 10702.410, 387.844, 52900.281 24/08/31,14:15:44,05,09,1, 11.9,1,1, 15.840, 10702.403, 387.873, 52900.190 24/08/31,14:15:44,06,09,1, 11.9,1,1, 15.840, 10702.384, 387.887, 52900.218 24/08/31,14:15:44,07,09,1, 11.9,1,1, 15.840, 10702.377, 387.872, 52900.224 24/08/31,14:15:44,08,09,1, 11.9,1,1, 15.840, 10702.366, 387.871, 52900.275 24/08/31,14:15:44,09,09,1, 11.9,1,1, 15.840, 10702.353, 387.848, 52900.275 24/08/31,14:15:44,10,09,1, 11.9,1,1, 15.840, 10702.352, 387.872, 52900.255 24/08/31,14:15:44,11,09,1, 11.9,1,1, 15.840, 10702.330, 387.886, 52900.288 24/08/31,14:15:44,12,09,1, 11.9,1,1, 15.840, 10702.371, 387.867, 52900.213 24/08/31,14:15:44,13,09,1, 11.9,1,1, 15.840, 10702.347, 387.872, 52900.272 24/08/31,14:15:44,14,09,1, 11.9,1,1, 15.840, 10702.324, 387.895, 52900.267 24/08/31,14:15:44,15,09,1, 11.9,1,1, 15.840, 10702.352, 387.893, 52900.267 24/08/31,14:15:44,16,09,1, 11.9,1,1, 15.840, 10702.343, 387.885, 52900.249 24/08/31,14:15:44,17,09,1, 11.9,1,1, 15.840, 10702.325, 387.899, 52900.305 24/08/31,14:15:44,18,09,1, 11.9,1,1, 15.840, 10702.333, 387.896, 52900.255 24/08/31,14:15:44,19,09,1, 11.9,1,1, 15.840, 10702.340, 387.906, 52900.278 24/08/31,14:15:45,00,09,1, 11.9,1,1, 15.842, 10702.339, 387.906, 52900.278 24/08/31,14:15:45,01,09,1, 11.9,1,1, 15.842, 10702.318, 387.910, 52900.289 24/08/31,14:15:45,02,09,1, 11.9,1,1, 15.842, 10702.306, 387.927, 52900.297 24/08/31,14:15:45,03,09,1, 11.9,1,1, 15.842, 10702.307, 387.925, 52900.266 24/08/31,14:15:45,04,09,1, 11.9,1,1, 15.842, 10702.322, 387.922, 52900.290 24/08/31,14:15:45,05,09,1, 11.9,1,1, 15.842, 10702.317, 387.961, 52900.325 24/08/31,14:15:45,06,09,1, 11.9,1,1, 15.842, 10702.309, 387.946, 52900.272 24/08/31,14:15:45,07,09,1, 11.9,1,1, 15.842, 10702.290, 387.955, 52900.270 24/08/31,14:15:45,08,09,1, 11.9,1,1, 15.842, 10702.289, 387.943, 52900.314 24/08/31,14:15:45,09,09,1, 11.9,1,1, 15.842, 10702.275, 387.975, 52900.261 24/08/31,14:15:45,10,09,1, 11.9,1,1, 15.842, 10702.254, 387.949, 52900.250 24/08/31,14:15:45,11,09,1, 11.9,1,1, 15.842, 10702.277, 387.977, 52900.250 24/08/31,14:15:45,12,09,1, 11.9,1,1, 15.842, 10702.272, 387.962, 52900.301 24/08/31,14:15:45,13,09,1, 11.9,1,1, 15.842, 10702.260, 387.970, 52900.277 24/08/31,14:15:45,14,09,1, 11.9,1,1, 15.842, 10702.253, 388.002, 52900.288 24/08/31,14:15:45,15,09,1, 11.9,1,1, 15.842, 10702.254, 387.981, 52900.296 24/08/31,14:15:45,16,09,1, 11.9,1,1, 15.842, 10702.239, 387.992, 52900.284 24/08/31,14:15:45,17,09,1, 11.9,1,1, 15.842, 10702.211, 387.979, 52900.359 24/08/31,14:15:45,18,09,1, 11.9,1,1, 15.842, 10702.211, 388.016, 52900.284 24/08/31,14:15:45,19,09,1, 11.9,1,1, 15.842, 10702.231, 388.022, 52900.300 24/08/31,14:15:46,00,09,1, 11.9,1,1, 15.841, 10702.231, 388.022, 52900.300 24/08/31,14:15:46,01,09,1, 11.9,1,1, 15.841, 10702.215, 388.010, 52900.317 24/08/31,14:15:46,02,09,1, 11.9,1,1, 15.841, 10702.204, 388.024, 52900.320 24/08/31,14:15:46,03,09,1, 11.9,1,1, 15.841, 10702.183, 388.013, 52900.340 24/08/31,14:15:46,04,09,1, 11.9,1,1, 15.841, 10702.189, 388.012, 52900.331 24/08/31,14:15:46,05,09,1, 11.9,1,1, 15.841, 10702.182, 388.019, 52900.321 24/08/31,14:15:46,06,09,1, 11.9,1,1, 15.841, 10702.192, 388.039, 52900.323 24/08/31,14:15:46,07,09,1, 11.9,1,1, 15.841, 10702.172, 388.044, 52900.310 24/08/31,14:15:46,08,09,1, 11.9,1,1, 15.841, 10702.184, 388.027, 52900.297 24/08/31,14:15:46,09,09,1, 11.9,1,1, 15.841, 10702.193, 388.075, 52900.327 24/08/31,14:15:46,10,09,1, 11.9,1,1, 15.841, 10702.176, 388.061, 52900.263 24/08/31,14:15:46,11,09,1, 11.9,1,1, 15.841, 10702.172, 388.068, 52900.414 24/08/31,14:15:46,12,09,1, 11.9,1,1, 15.841, 10702.180, 388.063, 52900.440 24/08/31,14:15:46,13,09,1, 11.9,1,1, 15.841, 10702.184, 388.083, 52900.313 24/08/31,14:15:46,14,09,1, 11.9,1,1, 15.841, 10702.157, 388.093, 52900.397 24/08/31,14:15:46,15,09,1, 11.9,1,1, 15.841, 10702.134, 388.101, 52900.370 24/08/31,14:15:46,16,09,1, 11.9,1,1, 15.841, 10702.153, 388.080, 52900.344 24/08/31,14:15:46,17,09,1, 11.9,1,1, 15.841, 10702.146, 388.078, 52900.321 24/08/31,14:15:46,18,09,1, 11.9,1,1, 15.841, 10702.143, 388.107, 52900.360 24/08/31,14:15:46,19,09,1, 11.9,1,1, 15.841, 10702.153, 388.110, 52900.356 24/08/31,14:15:47,00,09,1, 11.9,1,1, 15.844, 10702.147, 388.110, 52900.356 24/08/31,14:15:47,01,09,1, 11.9,1,1, 15.844, 10702.126, 388.109, 52900.420 24/08/31,14:15:47,02,09,1, 11.9,1,1, 15.844, 10702.129, 388.116, 52900.340 24/08/31,14:15:47,03,09,1, 11.9,1,1, 15.844, 10702.096, 388.100, 52900.397 24/08/31,14:15:47,04,09,1, 11.9,1,1, 15.844, 10702.098, 388.115, 52900.308 24/08/31,14:15:47,05,09,1, 11.9,1,1, 15.844, 10702.089, 388.129, 52900.400 24/08/31,14:15:47,06,09,1, 11.9,1,1, 15.844, 10702.089, 388.124, 52900.373 24/08/31,14:15:47,07,09,1, 11.9,1,1, 15.844, 10702.070, 388.128, 52900.423 24/08/31,14:15:47,08,09,1, 11.9,1,1, 15.844, 10702.050, 388.145, 52900.407 24/08/31,14:15:47,09,09,1, 11.9,1,1, 15.844, 10702.068, 388.135, 52900.365 24/08/31,14:15:47,10,09,1, 11.9,1,1, 15.844, 10702.068, 388.138, 52900.333 24/08/31,14:15:47,11,09,1, 11.9,1,1, 15.844, 10702.048, 388.169, 52900.428 24/08/31,14:15:47,12,09,1, 11.9,1,1, 15.844, 10702.044, 388.151, 52900.395 24/08/31,14:15:47,13,09,1, 11.9,1,1, 15.844, 10702.052, 388.160, 52900.445 24/08/31,14:15:47,14,09,1, 11.9,1,1, 15.844, 10702.040, 388.169, 52900.359 24/08/31,14:15:47,15,09,1, 11.9,1,1, 15.844, 10702.033, 388.162, 52900.375 24/08/31,14:15:47,16,09,1, 11.9,1,1, 15.844, 10702.033, 388.160, 52900.370 24/08/31,14:15:47,17,09,1, 11.9,1,1, 15.844, 10702.005, 388.180, 52900.411 24/08/31,14:15:47,18,09,1, 11.9,1,1, 15.844, 10701.988, 388.162, 52900.425 24/08/31,14:15:47,19,09,1, 11.9,1,1, 15.844, 10702.018, 388.213, 52900.447 24/08/31,14:15:48,00,09,1, 11.9,1,1, 15.839, 10702.014, 388.213, 52900.447 24/08/31,14:15:48,01,09,1, 11.9,1,1, 15.839, 10702.031, 388.211, 52900.390 24/08/31,14:15:48,02,09,1, 11.9,1,1, 15.839, 10701.971, 388.204, 52900.364 24/08/31,14:15:48,03,09,1, 11.9,1,1, 15.839, 10701.984, 388.200, 52900.461 24/08/31,14:15:48,04,09,1, 11.9,1,1, 15.839, 10701.986, 388.218, 52900.463 24/08/31,14:15:48,05,09,1, 11.9,1,1, 15.839, 10701.940, 388.214, 52900.443 24/08/31,14:15:48,06,09,1, 11.9,1,1, 15.839, 10701.937, 388.232, 52900.422 24/08/31,14:15:48,07,09,1, 11.9,1,1, 15.839, 10701.968, 388.211, 52900.347 24/08/31,14:15:48,08,09,1, 11.9,1,1, 15.839, 10701.927, 388.244, 52900.437 24/08/31,14:15:48,09,09,1, 11.9,1,1, 15.839, 10701.937, 388.231, 52900.414 24/08/31,14:15:48,10,09,1, 11.9,1,1, 15.839, 10701.940, 388.261, 52900.497 24/08/31,14:15:48,11,09,1, 11.9,1,1, 15.839, 10701.925, 388.265, 52900.488 24/08/31,14:15:48,12,09,1, 11.9,1,1, 15.839, 10701.907, 388.262, 52900.393 24/08/31,14:15:48,13,09,1, 11.9,1,1, 15.839, 10701.915, 388.265, 52900.425 24/08/31,14:15:48,14,09,1, 11.9,1,1, 15.839, 10701.890, 388.268, 52900.439 24/08/31,14:15:48,15,09,1, 11.9,1,1, 15.839, 10701.913, 388.278, 52900.412 24/08/31,14:15:48,16,09,1, 11.9,1,1, 15.839, 10701.918, 388.293, 52900.485 24/08/31,14:15:48,17,09,1, 11.9,1,1, 15.839, 10701.877, 388.293, 52900.503 24/08/31,14:15:48,18,09,1, 11.9,1,1, 15.839, 10701.907, 388.330, 52900.524 24/08/31,14:15:48,19,09,1, 11.9,1,1, 15.839, 10701.900, 388.294, 52900.451 24/08/31,14:15:49,00,09,1, 11.9,1,1, 15.840, 10701.897, 388.294, 52900.451 24/08/31,14:15:49,01,09,1, 11.9,1,1, 15.840, 10701.913, 388.318, 52900.580 24/08/31,14:15:49,02,09,1, 11.9,1,1, 15.840, 10701.866, 388.314, 52900.499 24/08/31,14:15:49,03,09,1, 11.9,1,1, 15.840, 10701.855, 388.333, 52900.569 24/08/31,14:15:49,04,09,1, 11.9,1,1, 15.840, 10701.839, 388.314, 52900.496 24/08/31,14:15:49,05,09,1, 11.9,1,1, 15.840, 10701.853, 388.315, 52900.441 24/08/31,14:15:49,06,09,1, 11.9,1,1, 15.840, 10701.840, 388.355, 52900.434 24/08/31,14:15:49,07,09,1, 11.9,1,1, 15.840, 10701.833, 388.351, 52900.511 24/08/31,14:15:49,08,09,1, 11.9,1,1, 15.840, 10701.830, 388.350, 52900.447 24/08/31,14:15:49,09,09,1, 11.9,1,1, 15.840, 10701.851, 388.335, 52900.415 24/08/31,14:15:49,10,09,1, 11.9,1,1, 15.840, 10701.824, 388.380, 52900.470 24/08/31,14:15:49,11,09,1, 11.9,1,1, 15.840, 10701.836, 388.389, 52900.448 24/08/31,14:15:49,12,09,1, 11.9,1,1, 15.840, 10701.836, 388.371, 52900.506 24/08/31,14:15:49,13,09,1, 11.9,1,1, 15.840, 10701.831, 388.396, 52900.533 24/08/31,14:15:49,14,09,1, 11.9,1,1, 15.840, 10701.822, 388.386, 52900.537 24/08/31,14:15:49,15,09,1, 11.9,1,1, 15.840, 10701.807, 388.408, 52900.459 24/08/31,14:15:49,16,09,1, 11.9,1,1, 15.840, 10701.794, 388.400, 52900.547 24/08/31,14:15:49,17,09,1, 11.9,1,1, 15.840, 10701.809, 388.389, 52900.460 24/08/31,14:15:49,18,09,1, 11.9,1,1, 15.840, 10701.785, 388.417, 52900.478 24/08/31,14:15:49,19,09,1, 11.9,1,1, 15.840, 10701.788, 388.400, 52900.503 24/08/31,14:15:50,00,09,1, 11.9,1,1, 15.841, 10701.780, 388.400, 52900.503 24/08/31,14:15:50,01,09,1, 11.9,1,1, 15.841, 10701.775, 388.424, 52900.525 24/08/31,14:15:50,02,09,1, 11.9,1,1, 15.841, 10701.753, 388.430, 52900.492 24/08/31,14:15:50,03,09,1, 11.9,1,1, 15.841, 10701.757, 388.408, 52900.531 24/08/31,14:15:50,04,09,1, 11.9,1,1, 15.841, 10701.751, 388.414, 52900.449 24/08/31,14:15:50,05,09,1, 11.9,1,1, 15.841, 10701.720, 388.433, 52900.494 24/08/31,14:15:50,06,09,1, 11.9,1,1, 15.841, 10701.760, 388.428, 52900.463 24/08/31,14:15:50,07,09,1, 11.9,1,1, 15.841, 10701.725, 388.435, 52900.527 24/08/31,14:15:50,08,09,1, 11.9,1,1, 15.841, 10701.727, 388.448, 52900.605 24/08/31,14:15:50,09,09,1, 11.9,1,1, 15.841, 10701.745, 388.447, 52900.524 24/08/31,14:15:50,10,09,1, 11.9,1,1, 15.841, 10701.735, 388.470, 52900.549 24/08/31,14:15:50,11,09,1, 11.9,1,1, 15.841, 10701.727, 388.467, 52900.516 24/08/31,14:15:50,12,09,1, 11.9,1,1, 15.841, 10701.709, 388.488, 52900.499 24/08/31,14:15:50,13,09,1, 11.9,1,1, 15.841, 10701.713, 388.469, 52900.525 24/08/31,14:15:50,14,09,1, 11.9,1,1, 15.841, 10701.728, 388.454, 52900.502 24/08/31,14:15:50,15,09,1, 11.9,1,1, 15.841, 10701.713, 388.467, 52900.516 24/08/31,14:15:50,16,09,1, 11.9,1,1, 15.841, 10701.721, 388.479, 52900.536 24/08/31,14:15:50,17,09,1, 11.9,1,1, 15.841, 10701.709, 388.486, 52900.568 24/08/31,14:15:50,18,09,1, 11.9,1,1, 15.841, 10701.707, 388.487, 52900.500 24/08/31,14:15:50,19,09,1, 11.9,1,1, 15.841, 10701.664, 388.510, 52900.464 24/08/31,14:15:51,00,10,1, 11.9,1,1, 15.844, 10701.663, 388.510, 52900.464 24/08/31,14:15:51,01,10,1, 11.9,1,1, 15.844, 10701.686, 388.508, 52900.556 24/08/31,14:15:51,02,10,1, 11.9,1,1, 15.844, 10701.679, 388.515, 52900.570 24/08/31,14:15:51,03,10,1, 11.9,1,1, 15.844, 10701.644, 388.521, 52900.622 24/08/31,14:15:51,04,10,1, 11.9,1,1, 15.844, 10701.667, 388.525, 52900.603 24/08/31,14:15:51,05,10,1, 11.9,1,1, 15.844, 10701.668, 388.497, 52900.471 24/08/31,14:15:51,06,10,1, 11.9,1,1, 15.844, 10701.655, 388.530, 52900.563 24/08/31,14:15:51,07,10,1, 11.9,1,1, 15.844, 10701.651, 388.542, 52900.526 24/08/31,14:15:51,08,10,1, 11.9,1,1, 15.844, 10701.658, 388.538, 52900.584 24/08/31,14:15:51,09,10,1, 11.9,1,1, 15.844, 10701.657, 388.525, 52900.549 24/08/31,14:15:51,10,10,1, 11.9,1,1, 15.844, 10701.669, 388.532, 52900.541 24/08/31,14:15:51,11,10,1, 11.9,1,1, 15.844, 10701.655, 388.539, 52900.564 24/08/31,14:15:51,12,10,1, 11.9,1,1, 15.844, 10701.628, 388.573, 52900.533 24/08/31,14:15:51,13,10,1, 11.9,1,1, 15.844, 10701.624, 388.555, 52900.589 24/08/31,14:15:51,14,10,1, 11.9,1,1, 15.844, 10701.614, 388.576, 52900.596 24/08/31,14:15:51,15,10,1, 11.9,1,1, 15.844, 10701.599, 388.585, 52900.630 24/08/31,14:15:51,16,10,1, 11.9,1,1, 15.844, 10701.592, 388.572, 52900.568 24/08/31,14:15:51,17,10,1, 11.9,1,1, 15.844, 10701.591, 388.578, 52900.557 24/08/31,14:15:51,18,10,1, 11.9,1,1, 15.844, 10701.590, 388.585, 52900.627 24/08/31,14:15:51,19,10,1, 11.9,1,1, 15.844, 10701.589, 388.575, 52900.497 24/08/31,14:15:52,00,09,1, 11.9,1,1, 15.838, 10701.588, 388.575, 52900.497 24/08/31,14:15:52,01,09,1, 11.9,1,1, 15.838, 10701.586, 388.608, 52900.530 24/08/31,14:15:52,02,09,1, 11.9,1,1, 15.838, 10701.594, 388.589, 52900.558 24/08/31,14:15:52,03,09,1, 11.9,1,1, 15.838, 10701.579, 388.620, 52900.589 24/08/31,14:15:52,04,09,1, 11.9,1,1, 15.838, 10701.561, 388.609, 52900.577 24/08/31,14:15:52,05,09,1, 11.9,1,1, 15.838, 10701.550, 388.626, 52900.650 24/08/31,14:15:52,06,09,1, 11.9,1,1, 15.838, 10701.578, 388.624, 52900.597 24/08/31,14:15:52,07,09,1, 11.9,1,1, 15.838, 10701.576, 388.625, 52900.587 24/08/31,14:15:52,08,09,1, 11.9,1,1, 15.838, 10701.568, 388.621, 52900.539 24/08/31,14:15:52,09,09,1, 11.9,1,1, 15.838, 10701.552, 388.640, 52900.555 24/08/31,14:15:52,10,09,1, 11.9,1,1, 15.838, 10701.564, 388.655, 52900.628 24/08/31,14:15:52,11,09,1, 11.9,1,1, 15.838, 10701.535, 388.646, 52900.610 24/08/31,14:15:52,12,09,1, 11.9,1,1, 15.838, 10701.543, 388.666, 52900.619 24/08/31,14:15:52,13,09,1, 11.9,1,1, 15.838, 10701.539, 388.678, 52900.593 24/08/31,14:15:52,14,09,1, 11.9,1,1, 15.838, 10701.509, 388.686, 52900.583 24/08/31,14:15:52,15,09,1, 11.9,1,1, 15.838, 10701.502, 388.683, 52900.686 24/08/31,14:15:52,16,09,1, 11.9,1,1, 15.838, 10701.516, 388.680, 52900.601 24/08/31,14:15:52,17,09,1, 11.9,1,1, 15.838, 10701.504, 388.679, 52900.632 24/08/31,14:15:52,18,09,1, 11.9,1,1, 15.838, 10701.512, 388.695, 52900.637 24/08/31,14:15:52,19,09,1, 11.9,1,1, 15.838, 10701.500, 388.695, 52900.617 24/08/31,14:15:53,00,09,1, 11.9,1,1, 15.843, 10701.497, 388.695, 52900.617 24/08/31,14:15:53,01,09,1, 11.9,1,1, 15.843, 10701.482, 388.703, 52900.576 24/08/31,14:15:53,02,09,1, 11.9,1,1, 15.843, 10701.478, 388.697, 52900.581 24/08/31,14:15:53,03,09,1, 11.9,1,1, 15.843, 10701.466, 388.696, 52900.608 24/08/31,14:15:53,04,09,1, 11.9,1,1, 15.843, 10701.480, 388.737, 52900.598 24/08/31,14:15:53,05,09,1, 11.9,1,1, 15.843, 10701.483, 388.718, 52900.632 24/08/31,14:15:53,06,09,1, 11.9,1,1, 15.843, 10701.439, 388.729, 52900.569 24/08/31,14:15:53,07,09,1, 11.9,1,1, 15.843, 10701.469, 388.747, 52900.669 24/08/31,14:15:53,08,09,1, 11.9,1,1, 15.843, 10701.439, 388.744, 52900.689 24/08/31,14:15:53,09,09,1, 11.9,1,1, 15.843, 10701.413, 388.744, 52900.636 24/08/31,14:15:53,10,09,1, 11.9,1,1, 15.843, 10701.426, 388.746, 52900.644 24/08/31,14:15:53,11,09,1, 11.9,1,1, 15.843, 10701.426, 388.733, 52900.659 24/08/31,14:15:53,12,09,1, 11.9,1,1, 15.843, 10701.410, 388.738, 52900.539 24/08/31,14:15:53,13,09,1, 11.9,1,1, 15.843, 10701.428, 388.745, 52900.634 24/08/31,14:15:53,14,09,1, 11.9,1,1, 15.843, 10701.410, 388.742, 52900.582 24/08/31,14:15:53,15,09,1, 11.9,1,1, 15.843, 10701.413, 388.762, 52900.684 24/08/31,14:15:53,16,09,1, 11.9,1,1, 15.843, 10701.403, 388.764, 52900.635 24/08/31,14:15:53,17,09,1, 11.9,1,1, 15.843, 10701.395, 388.759, 52900.621 24/08/31,14:15:53,18,09,1, 11.9,1,1, 15.843, 10701.398, 388.784, 52900.600 24/08/31,14:15:53,19,09,1, 11.9,1,1, 15.843, 10701.405, 388.787, 52900.631 24/08/31,14:15:54,00,09,1, 11.9,1,1, 15.844, 10701.405, 388.787, 52900.631 24/08/31,14:15:54,01,09,1, 11.9,1,1, 15.844, 10701.393, 388.798, 52900.602 24/08/31,14:15:54,02,09,1, 11.9,1,1, 15.844, 10701.379, 388.804, 52900.655 24/08/31,14:15:54,03,09,1, 11.9,1,1, 15.844, 10701.365, 388.806, 52900.628 24/08/31,14:15:54,04,09,1, 11.9,1,1, 15.844, 10701.367, 388.819, 52900.666 24/08/31,14:15:54,05,09,1, 11.9,1,1, 15.844, 10701.370, 388.838, 52900.642 24/08/31,14:15:54,06,09,1, 11.9,1,1, 15.844, 10701.343, 388.830, 52900.630 24/08/31,14:15:54,07,09,1, 11.9,1,1, 15.844, 10701.352, 388.835, 52900.659 24/08/31,14:15:54,08,09,1, 11.9,1,1, 15.844, 10701.331, 388.809, 52900.565 24/08/31,14:15:54,09,09,1, 11.9,1,1, 15.844, 10701.309, 388.835, 52900.625 24/08/31,14:15:54,10,09,1, 11.9,1,1, 15.844, 10701.358, 388.843, 52900.672 24/08/31,14:15:54,11,09,1, 11.9,1,1, 15.844, 10701.342, 388.844, 52900.705 24/08/31,14:15:54,12,09,1, 11.9,1,1, 15.844, 10701.338, 388.851, 52900.607 24/08/31,14:15:54,13,09,1, 11.9,1,1, 15.844, 10701.348, 388.843, 52900.669 24/08/31,14:15:54,14,09,1, 11.9,1,1, 15.844, 10701.315, 388.865, 52900.632 24/08/31,14:15:54,15,09,1, 11.9,1,1, 15.844, 10701.311, 388.856, 52900.658 24/08/31,14:15:54,16,09,1, 11.9,1,1, 15.844, 10701.294, 388.881, 52900.687 24/08/31,14:15:54,17,09,1, 11.9,1,1, 15.844, 10701.281, 388.879, 52900.593 24/08/31,14:15:54,18,09,1, 11.9,1,1, 15.844, 10701.300, 388.860, 52900.591 24/08/31,14:15:54,19,09,1, 11.9,1,1, 15.844, 10701.314, 388.880, 52900.697 24/08/31,14:15:55,00,09,1, 11.9,1,1, 15.844, 10701.313, 388.880, 52900.697 24/08/31,14:15:55,01,09,1, 11.9,1,1, 15.844, 10701.293, 388.904, 52900.693 24/08/31,14:15:55,02,09,1, 11.9,1,1, 15.844, 10701.255, 388.885, 52900.692 24/08/31,14:15:55,03,09,1, 11.9,1,1, 15.844, 10701.263, 388.875, 52900.648 24/08/31,14:15:55,04,09,1, 11.9,1,1, 15.844, 10701.258, 388.900, 52900.708 24/08/31,14:15:55,05,09,1, 11.9,1,1, 15.844, 10701.277, 388.914, 52900.700 24/08/31,14:15:55,06,09,1, 11.9,1,1, 15.844, 10701.237, 388.900, 52900.736 24/08/31,14:15:55,07,09,1, 11.9,1,1, 15.844, 10701.255, 388.911, 52900.652 24/08/31,14:15:55,08,09,1, 11.9,1,1, 15.844, 10701.240, 388.905, 52900.678 24/08/31,14:15:55,09,09,1, 11.9,1,1, 15.844, 10701.237, 388.911, 52900.657 24/08/31,14:15:55,10,09,1, 11.9,1,1, 15.844, 10701.228, 388.895, 52900.668 24/08/31,14:15:55,11,09,1, 11.9,1,1, 15.844, 10701.220, 388.907, 52900.667 24/08/31,14:15:55,12,09,1, 11.9,1,1, 15.844, 10701.228, 388.906, 52900.700 24/08/31,14:15:55,13,09,1, 11.9,1,1, 15.844, 10701.234, 388.924, 52900.677 24/08/31,14:15:55,14,09,1, 11.9,1,1, 15.844, 10701.213, 388.904, 52900.678 24/08/31,14:15:55,15,09,1, 11.9,1,1, 15.844, 10701.196, 388.924, 52900.709 24/08/31,14:15:55,16,09,1, 11.9,1,1, 15.844, 10701.189, 388.918, 52900.712 24/08/31,14:15:55,17,09,1, 11.9,1,1, 15.844, 10701.176, 388.947, 52900.743 24/08/31,14:15:55,18,09,1, 11.9,1,1, 15.844, 10701.190, 388.932, 52900.612 24/08/31,14:15:55,19,09,1, 11.9,1,1, 15.844, 10701.202, 388.951, 52900.660 24/08/31,14:15:56,00,09,1, 11.8,1,1, 15.845, 10701.196, 388.951, 52900.660 24/08/31,14:15:56,01,09,1, 11.8,1,1, 15.845, 10701.175, 388.944, 52900.739 24/08/31,14:15:56,02,09,1, 11.8,1,1, 15.845, 10701.173, 388.972, 52900.728 24/08/31,14:15:56,03,09,1, 11.8,1,1, 15.845, 10701.143, 388.936, 52900.788 24/08/31,14:15:56,04,09,1, 11.8,1,1, 15.845, 10701.167, 388.956, 52900.751 24/08/31,14:15:56,05,09,1, 11.8,1,1, 15.845, 10701.158, 388.978, 52900.638 24/08/31,14:15:56,06,09,1, 11.8,1,1, 15.845, 10701.162, 388.984, 52900.671 24/08/31,14:15:56,07,09,1, 11.8,1,1, 15.845, 10701.138, 388.979, 52900.717 24/08/31,14:15:56,08,09,1, 11.8,1,1, 15.845, 10701.123, 388.959, 52900.716 24/08/31,14:15:56,09,09,1, 11.8,1,1, 15.845, 10701.110, 388.975, 52900.731 24/08/31,14:15:56,10,09,1, 11.8,1,1, 15.845, 10701.143, 388.957, 52900.713 24/08/31,14:15:56,11,09,1, 11.8,1,1, 15.845, 10701.105, 388.973, 52900.761 24/08/31,14:15:56,12,09,1, 11.8,1,1, 15.845, 10701.143, 388.986, 52900.792 24/08/31,14:15:56,13,09,1, 11.8,1,1, 15.845, 10701.077, 388.991, 52900.777 24/08/31,14:15:56,14,09,1, 11.8,1,1, 15.845, 10701.126, 389.004, 52900.752 24/08/31,14:15:56,15,09,1, 11.8,1,1, 15.845, 10701.088, 389.014, 52900.895 24/08/31,14:15:56,16,09,1, 11.8,1,1, 15.845, 10701.072, 389.006, 52900.754 24/08/31,14:15:56,17,09,1, 11.8,1,1, 15.845, 10701.054, 389.016, 52900.786 24/08/31,14:15:56,18,09,1, 11.8,1,1, 15.845, 10701.075, 388.995, 52900.804 24/08/31,14:15:56,19,09,1, 11.8,1,1, 15.845, 10701.069, 389.027, 52900.733 24/08/31,14:15:57,00,09,1, 11.8,1,1, 15.841, 10701.063, 389.027, 52900.733 24/08/31,14:15:57,01,09,1, 11.8,1,1, 15.841, 10701.095, 389.003, 52900.695 24/08/31,14:15:57,02,09,1, 11.8,1,1, 15.841, 10701.060, 389.042, 52900.924 24/08/31,14:15:57,03,09,1, 11.8,1,1, 15.841, 10701.031, 389.080, 52900.958 24/08/31,14:15:57,04,09,1, 11.8,1,1, 15.841, 10701.071, 389.073, 52901.072 24/08/31,14:15:57,05,09,1, 11.8,1,1, 15.841, 10701.074, 389.075, 52900.956 24/08/31,14:15:57,06,09,1, 11.8,1,1, 15.841, 10701.043, 389.074, 52900.958 24/08/31,14:15:57,07,09,1, 11.8,1,1, 15.841, 10701.045, 389.093, 52900.986 24/08/31,14:15:57,08,09,1, 11.8,1,1, 15.841, 10701.001, 389.083, 52900.983 24/08/31,14:15:57,09,09,1, 11.8,1,1, 15.841, 10701.026, 389.084, 52900.969 24/08/31,14:15:57,10,09,1, 11.8,1,1, 15.841, 10701.034, 389.079, 52900.804 24/08/31,14:15:57,11,09,1, 11.8,1,1, 15.841, 10701.012, 389.106, 52901.048 24/08/31,14:15:57,12,09,1, 11.8,1,1, 15.841, 10700.986, 389.100, 52901.035 24/08/31,14:15:57,13,09,1, 11.8,1,1, 15.841, 10700.977, 389.112, 52901.028 24/08/31,14:15:57,14,09,1, 11.8,1,1, 15.841, 10701.001, 389.096, 52900.999 24/08/31,14:15:57,15,09,1, 11.8,1,1, 15.841, 10700.997, 389.105, 52901.029 24/08/31,14:15:57,16,09,1, 11.8,1,1, 15.841, 10700.985, 389.104, 52900.951 24/08/31,14:15:57,17,09,1, 11.8,1,1, 15.841, 10701.000, 389.110, 52901.046 24/08/31,14:15:57,18,09,1, 11.8,1,1, 15.841, 10701.001, 389.096, 52900.978 24/08/31,14:15:57,19,09,1, 11.8,1,1, 15.841, 10700.955, 389.094, 52901.043 24/08/31,14:15:58,00,09,1, 11.9,1,1, 15.845, 10700.954, 389.094, 52901.043 24/08/31,14:15:58,01,09,1, 11.9,1,1, 15.845, 10700.951, 389.101, 52901.031 24/08/31,14:15:58,02,09,1, 11.9,1,1, 15.845, 10700.952, 389.080, 52901.050 24/08/31,14:15:58,03,09,1, 11.9,1,1, 15.845, 10700.966, 389.114, 52901.016 24/08/31,14:15:58,04,09,1, 11.9,1,1, 15.845, 10700.945, 389.116, 52901.000 24/08/31,14:15:58,05,09,1, 11.9,1,1, 15.845, 10700.942, 389.126, 52901.061 24/08/31,14:15:58,06,09,1, 11.9,1,1, 15.845, 10700.929, 389.131, 52900.984 24/08/31,14:15:58,07,09,1, 11.9,1,1, 15.845, 10700.915, 389.126, 52901.005 24/08/31,14:15:58,08,09,1, 11.9,1,1, 15.845, 10700.934, 389.143, 52901.002 24/08/31,14:15:58,09,09,1, 11.9,1,1, 15.845, 10700.928, 389.139, 52901.030 24/08/31,14:15:58,10,09,1, 11.9,1,1, 15.845, 10700.915, 389.119, 52901.036 24/08/31,14:15:58,11,09,1, 11.9,1,1, 15.845, 10700.904, 389.120, 52901.093 24/08/31,14:15:58,12,09,1, 11.9,1,1, 15.845, 10700.895, 389.148, 52900.970 24/08/31,14:15:58,13,09,1, 11.9,1,1, 15.845, 10700.908, 389.151, 52901.034 24/08/31,14:15:58,14,09,1, 11.9,1,1, 15.845, 10700.902, 389.132, 52901.037 24/08/31,14:15:58,15,09,1, 11.9,1,1, 15.845, 10700.888, 389.123, 52900.952 24/08/31,14:15:58,16,09,1, 11.9,1,1, 15.845, 10700.893, 389.123, 52900.995 24/08/31,14:15:58,17,09,1, 11.9,1,1, 15.845, 10700.884, 389.150, 52901.076 24/08/31,14:15:58,18,09,1, 11.9,1,1, 15.845, 10700.876, 389.133, 52900.993 24/08/31,14:15:58,19,09,1, 11.9,1,1, 15.845, 10700.885, 389.169, 52901.069 24/08/31,14:15:59,00,09,1, 11.9,1,1, 15.836, 10700.879, 389.169, 52901.069 24/08/31,14:15:59,01,09,1, 11.9,1,1, 15.836, 10700.875, 389.127, 52901.040 24/08/31,14:15:59,02,09,1, 11.9,1,1, 15.836, 10700.859, 389.146, 52901.001 24/08/31,14:15:59,03,09,1, 11.9,1,1, 15.836, 10700.852, 389.138, 52901.040 24/08/31,14:15:59,04,09,1, 11.9,1,1, 15.836, 10700.840, 389.147, 52901.075 24/08/31,14:15:59,05,09,1, 11.9,1,1, 15.836, 10700.838, 389.147, 52901.035 24/08/31,14:15:59,06,09,1, 11.9,1,1, 15.836, 10700.855, 389.156, 52901.011 24/08/31,14:15:59,07,09,1, 11.9,1,1, 15.836, 10700.846, 389.170, 52901.059 24/08/31,14:15:59,08,09,1, 11.9,1,1, 15.836, 10700.826, 389.148, 52901.046 24/08/31,14:15:59,09,09,1, 11.9,1,1, 15.836, 10700.816, 389.150, 52901.044 24/08/31,14:15:59,10,09,1, 11.9,1,1, 15.836, 10700.813, 389.174, 52901.119 24/08/31,14:15:59,11,09,1, 11.9,1,1, 15.836, 10700.815, 389.173, 52901.009 24/08/31,14:15:59,12,09,1, 11.9,1,1, 15.836, 10700.803, 389.162, 52901.038 24/08/31,14:15:59,13,09,1, 11.9,1,1, 15.836, 10700.808, 389.158, 52901.091 24/08/31,14:15:59,14,09,1, 11.9,1,1, 15.836, 10700.785, 389.168, 52901.103 24/08/31,14:15:59,15,09,1, 11.9,1,1, 15.836, 10700.798, 389.177, 52901.099 24/08/31,14:15:59,16,09,1, 11.9,1,1, 15.836, 10700.794, 389.193, 52900.997 24/08/31,14:15:59,17,09,1, 11.9,1,1, 15.836, 10700.782, 389.184, 52901.078 24/08/31,14:15:59,18,09,1, 11.9,1,1, 15.836, 10700.778, 389.176, 52900.958 24/08/31,14:15:59,19,09,1, 11.9,1,1, 15.836, 10700.759, 389.163, 52901.033 24/08/31,14:16:00,00,10,1, 11.9,1,1, 15.842, 10700.754, 389.163, 52901.033 24/08/31,14:16:00,01,10,1, 11.9,1,1, 15.842, 10700.760, 389.186, 52901.101 24/08/31,14:16:00,02,10,1, 11.9,1,1, 15.842, 10700.740, 389.134, 52900.809 24/08/31,14:16:00,03,10,1, 11.9,1,1, 15.842, 10700.749, 389.128, 52900.832 24/08/31,14:16:00,04,10,1, 11.9,1,1, 15.842, 10700.740, 389.134, 52900.830 24/08/31,14:16:00,05,10,1, 11.9,1,1, 15.842, 10700.712, 389.126, 52900.818 24/08/31,14:16:00,06,10,1, 11.9,1,1, 15.842, 10700.735, 389.153, 52900.846 24/08/31,14:16:00,07,10,1, 11.9,1,1, 15.842, 10700.703, 389.135, 52900.865 24/08/31,14:16:00,08,10,1, 11.9,1,1, 15.842, 10700.719, 389.147, 52900.829 24/08/31,14:16:00,09,10,1, 11.9,1,1, 15.842, 10700.721, 389.169, 52900.829 24/08/31,14:16:00,10,10,1, 11.9,1,1, 15.842, 10700.722, 389.141, 52900.875 24/08/31,14:16:00,11,10,1, 11.9,1,1, 15.842, 10700.706, 389.151, 52900.901 24/08/31,14:16:00,12,10,1, 11.9,1,1, 15.842, 10700.692, 389.154, 52900.869 24/08/31,14:16:00,13,10,1, 11.9,1,1, 15.842, 10700.695, 389.141, 52900.845 24/08/31,14:16:00,14,10,1, 11.9,1,1, 15.842, 10700.697, 389.165, 52900.912 24/08/31,14:16:00,15,10,1, 11.9,1,1, 15.842, 10700.660, 389.180, 52900.805 24/08/31,14:16:00,16,10,1, 11.9,1,1, 15.842, 10700.680, 389.159, 52900.893 24/08/31,14:16:00,17,10,1, 11.9,1,1, 15.842, 10700.688, 389.157, 52900.803 24/08/31,14:16:00,18,10,1, 11.9,1,1, 15.842, 10700.656, 389.174, 52900.890 24/08/31,14:16:00,19,10,1, 11.9,1,1, 15.842, 10700.653, 389.172, 52900.773 24/08/31,14:16:01,00,10,1, 11.8,1,1, 15.845, 10700.645, 389.172, 52900.773 24/08/31,14:16:01,01,10,1, 11.8,1,1, 15.845, 10700.650, 389.156, 52900.894 24/08/31,14:16:01,02,10,1, 11.8,1,1, 15.845, 10700.631, 389.160, 52900.832 24/08/31,14:16:01,03,10,1, 11.8,1,1, 15.845, 10700.614, 389.165, 52900.811 24/08/31,14:16:01,04,10,1, 11.8,1,1, 15.845, 10700.628, 389.173, 52900.852 24/08/31,14:16:01,05,10,1, 11.8,1,1, 15.845, 10700.618, 389.195, 52900.870 24/08/31,14:16:01,06,10,1, 11.8,1,1, 15.845, 10700.593, 389.197, 52900.911 24/08/31,14:16:01,07,10,1, 11.8,1,1, 15.845, 10700.583, 389.220, 52900.896 24/08/31,14:16:01,08,10,1, 11.8,1,1, 15.845, 10700.613, 389.202, 52900.870 24/08/31,14:16:01,09,10,1, 11.8,1,1, 15.845, 10700.584, 389.183, 52900.820 24/08/31,14:16:01,10,10,1, 11.8,1,1, 15.845, 10700.587, 389.214, 52900.845 24/08/31,14:16:01,11,10,1, 11.8,1,1, 15.845, 10700.574, 389.194, 52900.897 24/08/31,14:16:01,12,10,1, 11.8,1,1, 15.845, 10700.580, 389.206, 52900.903 24/08/31,14:16:01,13,10,1, 11.8,1,1, 15.845, 10700.557, 389.206, 52900.893 24/08/31,14:16:01,14,10,1, 11.8,1,1, 15.845, 10700.562, 389.202, 52900.852 24/08/31,14:16:01,15,10,1, 11.8,1,1, 15.845, 10700.562, 389.212, 52900.891 24/08/31,14:16:01,16,10,1, 11.8,1,1, 15.845, 10700.563, 389.210, 52900.890 24/08/31,14:16:01,17,10,1, 11.8,1,1, 15.845, 10700.552, 389.200, 52900.819 24/08/31,14:16:01,18,10,1, 11.8,1,1, 15.845, 10700.560, 389.204, 52900.887 24/08/31,14:16:01,19,10,1, 11.8,1,1, 15.845, 10700.538, 389.217, 52900.913 24/08/31,14:16:02,00,09,1, 11.9,1,1, 15.839, 10700.537, 389.217, 52900.913 24/08/31,14:16:02,01,09,1, 11.9,1,1, 15.839, 10700.534, 389.202, 52900.902 24/08/31,14:16:02,02,09,1, 11.9,1,1, 15.839, 10700.537, 389.219, 52900.909 24/08/31,14:16:02,03,09,1, 11.9,1,1, 15.839, 10700.528, 389.202, 52900.859 24/08/31,14:16:02,04,09,1, 11.9,1,1, 15.839, 10700.530, 389.209, 52900.907 24/08/31,14:16:02,05,09,1, 11.9,1,1, 15.839, 10700.504, 389.229, 52900.909 24/08/31,14:16:02,06,09,1, 11.9,1,1, 15.839, 10700.493, 389.225, 52900.862 24/08/31,14:16:02,07,09,1, 11.9,1,1, 15.839, 10700.495, 389.220, 52900.834 24/08/31,14:16:02,08,09,1, 11.9,1,1, 15.839, 10700.507, 389.216, 52900.893 24/08/31,14:16:02,09,09,1, 11.9,1,1, 15.839, 10700.459, 389.231, 52900.909 24/08/31,14:16:02,10,09,1, 11.9,1,1, 15.839, 10700.485, 389.224, 52900.855 24/08/31,14:16:02,11,09,1, 11.9,1,1, 15.839, 10700.481, 389.252, 52900.904 24/08/31,14:16:02,12,09,1, 11.9,1,1, 15.839, 10700.473, 389.236, 52900.870 24/08/31,14:16:02,13,09,1, 11.9,1,1, 15.839, 10700.466, 389.221, 52900.889 24/08/31,14:16:02,14,09,1, 11.9,1,1, 15.839, 10700.461, 389.244, 52900.897 24/08/31,14:16:02,15,09,1, 11.9,1,1, 15.839, 10700.445, 389.233, 52900.875 24/08/31,14:16:02,16,09,1, 11.9,1,1, 15.839, 10700.451, 389.245, 52900.883 24/08/31,14:16:02,17,09,1, 11.9,1,1, 15.839, 10700.453, 389.246, 52900.908 24/08/31,14:16:02,18,09,1, 11.9,1,1, 15.839, 10700.434, 389.258, 52900.899 24/08/31,14:16:02,19,09,1, 11.9,1,1, 15.839, 10700.441, 389.259, 52900.913 24/08/31,14:16:03,00,11,1, 12.0,1,1, 15.843, 10700.437, 389.259, 52900.913 24/08/31,14:16:03,01,11,1, 12.0,1,1, 15.843, 10700.415, 389.262, 52900.957 24/08/31,14:16:03,02,11,1, 12.0,1,1, 15.843, 10700.446, 389.280, 52900.916 24/08/31,14:16:03,03,11,1, 12.0,1,1, 15.843, 10700.395, 389.282, 52900.877 24/08/31,14:16:03,04,11,1, 12.0,1,1, 15.843, 10700.410, 389.293, 52900.855 24/08/31,14:16:03,05,11,1, 12.0,1,1, 15.843, 10700.388, 389.306, 52900.894 24/08/31,14:16:03,06,11,1, 12.0,1,1, 15.843, 10700.370, 389.310, 52900.966 24/08/31,14:16:03,07,11,1, 12.0,1,1, 15.843, 10700.402, 389.300, 52900.934 24/08/31,14:16:03,08,11,1, 12.0,1,1, 15.843, 10700.351, 389.296, 52900.887 24/08/31,14:16:03,09,11,1, 12.0,1,1, 15.843, 10700.377, 389.313, 52900.875 24/08/31,14:16:03,10,11,1, 12.0,1,1, 15.843, 10700.346, 389.295, 52900.873 24/08/31,14:16:03,11,11,1, 12.0,1,1, 15.843, 10700.342, 389.315, 52900.965 24/08/31,14:16:03,12,11,1, 12.0,1,1, 15.843, 10700.350, 389.330, 52900.928 24/08/31,14:16:03,13,11,1, 12.0,1,1, 15.843, 10700.349, 389.328, 52900.926 24/08/31,14:16:03,14,11,1, 12.0,1,1, 15.843, 10700.315, 389.344, 52900.965 24/08/31,14:16:03,15,11,1, 12.0,1,1, 15.843, 10700.341, 389.330, 52900.916 24/08/31,14:16:03,16,11,1, 12.0,1,1, 15.843, 10700.327, 389.338, 52900.906 24/08/31,14:16:03,17,11,1, 12.0,1,1, 15.843, 10700.323, 389.315, 52900.894 24/08/31,14:16:03,18,11,1, 12.0,1,1, 15.843, 10700.298, 389.360, 52900.900 24/08/31,14:16:03,19,11,1, 12.0,1,1, 15.843, 10700.300, 389.343, 52900.899 24/08/31,14:16:04,00,11,1, 11.9,1,1, 15.844, 10700.295, 389.343, 52900.899 24/08/31,14:16:04,01,11,1, 11.9,1,1, 15.844, 10700.274, 389.372, 52900.973 24/08/31,14:16:04,02,11,1, 11.9,1,1, 15.844, 10700.307, 389.362, 52900.984 24/08/31,14:16:04,03,11,1, 11.9,1,1, 15.844, 10700.270, 389.361, 52900.969 24/08/31,14:16:04,04,11,1, 11.9,1,1, 15.844, 10700.258, 389.367, 52900.979 24/08/31,14:16:04,05,11,1, 11.9,1,1, 15.844, 10700.267, 389.387, 52901.008 24/08/31,14:16:04,06,11,1, 11.9,1,1, 15.844, 10700.241, 389.400, 52900.984 24/08/31,14:16:04,07,11,1, 11.9,1,1, 15.844, 10700.234, 389.401, 52900.959 24/08/31,14:16:04,08,11,1, 11.9,1,1, 15.844, 10700.236, 389.412, 52900.931 24/08/31,14:16:04,09,11,1, 11.9,1,1, 15.844, 10700.234, 389.395, 52901.010 24/08/31,14:16:04,10,11,1, 11.9,1,1, 15.844, 10700.224, 389.409, 52900.977 24/08/31,14:16:04,11,11,1, 11.9,1,1, 15.844, 10700.215, 389.412, 52901.013 24/08/31,14:16:04,12,11,1, 11.9,1,1, 15.844, 10700.225, 389.398, 52900.952 24/08/31,14:16:04,13,11,1, 11.9,1,1, 15.844, 10700.213, 389.399, 52901.035 24/08/31,14:16:04,14,11,1, 11.9,1,1, 15.844, 10700.215, 389.400, 52900.923 24/08/31,14:16:04,15,11,1, 11.9,1,1, 15.844, 10700.194, 389.408, 52901.041 24/08/31,14:16:04,16,11,1, 11.9,1,1, 15.844, 10700.178, 389.427, 52900.963 24/08/31,14:16:04,17,11,1, 11.9,1,1, 15.844, 10700.196, 389.401, 52900.963 24/08/31,14:16:04,18,11,1, 11.9,1,1, 15.844, 10700.161, 389.393, 52900.993 24/08/31,14:16:04,19,11,1, 11.9,1,1, 15.844, 10700.181, 389.404, 52900.984 24/08/31,14:16:05,00,11,1, 11.9,1,1, 15.843, 10700.178, 389.404, 52900.984 24/08/31,14:16:05,01,11,1, 11.9,1,1, 15.843, 10700.185, 389.411, 52901.005 24/08/31,14:16:05,02,11,1, 11.9,1,1, 15.843, 10700.157, 389.449, 52901.003 24/08/31,14:16:05,03,11,1, 11.9,1,1, 15.843, 10700.148, 389.414, 52900.982 24/08/31,14:16:05,04,11,1, 11.9,1,1, 15.843, 10700.132, 389.415, 52900.973 24/08/31,14:16:05,05,11,1, 11.9,1,1, 15.843, 10700.128, 389.435, 52901.021 24/08/31,14:16:05,06,11,1, 11.9,1,1, 15.843, 10700.146, 389.410, 52900.954 24/08/31,14:16:05,07,11,1, 11.9,1,1, 15.843, 10700.160, 389.414, 52900.937 24/08/31,14:16:05,08,11,1, 11.9,1,1, 15.843, 10700.129, 389.429, 52901.055 24/08/31,14:16:05,09,11,1, 11.9,1,1, 15.843, 10700.127, 389.417, 52900.979 24/08/31,14:16:05,10,11,1, 11.9,1,1, 15.843, 10700.129, 389.437, 52901.004 24/08/31,14:16:05,11,11,1, 11.9,1,1, 15.843, 10700.129, 389.431, 52901.026 24/08/31,14:16:05,12,11,1, 11.9,1,1, 15.843, 10700.102, 389.428, 52900.917 24/08/31,14:16:05,13,11,1, 11.9,1,1, 15.843, 10700.097, 389.419, 52900.943 24/08/31,14:16:05,14,11,1, 11.9,1,1, 15.843, 10700.115, 389.445, 52900.953 24/08/31,14:16:05,15,11,1, 11.9,1,1, 15.843, 10700.103, 389.437, 52900.995 24/08/31,14:16:05,16,11,1, 11.9,1,1, 15.843, 10700.111, 389.444, 52901.023 24/08/31,14:16:05,17,11,1, 11.9,1,1, 15.843, 10700.081, 389.466, 52901.025 24/08/31,14:16:05,18,11,1, 11.9,1,1, 15.843, 10700.079, 389.482, 52901.002 24/08/31,14:16:05,19,11,1, 11.9,1,1, 15.843, 10700.097, 389.443, 52900.994 24/08/31,14:16:06,00,11,1, 11.9,1,1, 15.842, 10700.095, 389.443, 52900.994 24/08/31,14:16:06,01,11,1, 11.9,1,1, 15.842, 10700.068, 389.425, 52901.035 24/08/31,14:16:06,02,11,1, 11.9,1,1, 15.842, 10700.078, 389.427, 52900.977 24/08/31,14:16:06,03,11,1, 11.9,1,1, 15.842, 10700.073, 389.437, 52900.958 24/08/31,14:16:06,04,11,1, 11.9,1,1, 15.842, 10700.068, 389.437, 52901.060 24/08/31,14:16:06,05,11,1, 11.9,1,1, 15.842, 10700.077, 389.432, 52900.977 24/08/31,14:16:06,06,11,1, 11.9,1,1, 15.842, 10700.072, 389.446, 52901.037 24/08/31,14:16:06,07,11,1, 11.9,1,1, 15.842, 10700.056, 389.425, 52901.045 24/08/31,14:16:06,08,11,1, 11.9,1,1, 15.842, 10700.043, 389.411, 52900.947 24/08/31,14:16:06,09,11,1, 11.9,1,1, 15.842, 10700.056, 389.422, 52901.013 24/08/31,14:16:06,10,11,1, 11.9,1,1, 15.842, 10700.047, 389.419, 52901.007 24/08/31,14:16:06,11,11,1, 11.9,1,1, 15.842, 10700.011, 389.420, 52901.011 24/08/31,14:16:06,12,11,1, 11.9,1,1, 15.842, 10700.036, 389.427, 52901.072 24/08/31,14:16:06,13,11,1, 11.9,1,1, 15.842, 10700.035, 389.469, 52901.046 24/08/31,14:16:06,14,11,1, 11.9,1,1, 15.842, 10700.028, 389.452, 52901.032 24/08/31,14:16:06,15,11,1, 11.9,1,1, 15.842, 10700.026, 389.448, 52901.065 24/08/31,14:16:06,16,11,1, 11.9,1,1, 15.842, 10700.007, 389.431, 52900.970 24/08/31,14:16:06,17,11,1, 11.9,1,1, 15.842, 10700.034, 389.435, 52900.969 24/08/31,14:16:06,18,11,1, 11.9,1,1, 15.842, 10700.014, 389.444, 52901.059 24/08/31,14:16:06,19,11,1, 11.9,1,1, 15.842, 10700.006, 389.455, 52901.020 24/08/31,14:16:07,00,11,1, 11.9,1,1, 15.844, 10700.003, 389.455, 52901.020 24/08/31,14:16:07,01,11,1, 11.9,1,1, 15.844, 10699.979, 389.448, 52901.041 24/08/31,14:16:07,02,11,1, 11.9,1,1, 15.844, 10699.992, 389.463, 52900.955 24/08/31,14:16:07,03,11,1, 11.9,1,1, 15.844, 10699.965, 389.454, 52901.026 24/08/31,14:16:07,04,11,1, 11.9,1,1, 15.844, 10699.950, 389.453, 52901.044 24/08/31,14:16:07,05,11,1, 11.9,1,1, 15.844, 10699.958, 389.441, 52900.944 24/08/31,14:16:07,06,11,1, 11.9,1,1, 15.844, 10699.948, 389.456, 52900.965 24/08/31,14:16:07,07,11,1, 11.9,1,1, 15.844, 10699.956, 389.440, 52900.956 24/08/31,14:16:07,08,11,1, 11.9,1,1, 15.844, 10699.938, 389.466, 52901.032 24/08/31,14:16:07,09,11,1, 11.9,1,1, 15.844, 10699.936, 389.453, 52900.945 24/08/31,14:16:07,10,11,1, 11.9,1,1, 15.844, 10699.937, 389.445, 52900.994 24/08/31,14:16:07,11,11,1, 11.9,1,1, 15.844, 10699.940, 389.441, 52901.067 24/08/31,14:16:07,12,11,1, 11.9,1,1, 15.844, 10699.928, 389.429, 52901.021 24/08/31,14:16:07,13,11,1, 11.9,1,1, 15.844, 10699.911, 389.448, 52901.007 24/08/31,14:16:07,14,11,1, 11.9,1,1, 15.844, 10699.891, 389.421, 52901.059 24/08/31,14:16:07,15,11,1, 11.9,1,1, 15.844, 10699.874, 389.452, 52901.085 24/08/31,14:16:07,16,11,1, 11.9,1,1, 15.844, 10699.907, 389.454, 52901.039 24/08/31,14:16:07,17,11,1, 11.9,1,1, 15.844, 10699.893, 389.472, 52901.073 24/08/31,14:16:07,18,11,1, 11.9,1,1, 15.844, 10699.863, 389.459, 52900.981 24/08/31,14:16:07,19,11,1, 11.9,1,1, 15.844, 10699.902, 389.484, 52901.071 24/08/31,14:16:08,00,10,1, 12.0,1,1, 15.846, 10699.894, 389.484, 52901.071 24/08/31,14:16:08,01,10,1, 12.0,1,1, 15.846, 10699.842, 389.468, 52901.056 24/08/31,14:16:08,02,10,1, 12.0,1,1, 15.846, 10699.860, 389.458, 52901.008 24/08/31,14:16:08,03,10,1, 12.0,1,1, 15.846, 10699.869, 389.455, 52900.995 24/08/31,14:16:08,04,10,1, 12.0,1,1, 15.846, 10699.834, 389.440, 52901.069 24/08/31,14:16:08,05,10,1, 12.0,1,1, 15.846, 10699.847, 389.473, 52901.018 24/08/31,14:16:08,06,10,1, 12.0,1,1, 15.846, 10699.854, 389.432, 52900.996 24/08/31,14:16:08,07,10,1, 12.0,1,1, 15.846, 10699.856, 389.438, 52901.046 24/08/31,14:16:08,08,10,1, 12.0,1,1, 15.846, 10699.830, 389.425, 52900.990 24/08/31,14:16:08,09,10,1, 12.0,1,1, 15.846, 10699.838, 389.442, 52901.014 24/08/31,14:16:08,10,10,1, 12.0,1,1, 15.846, 10699.813, 389.446, 52901.035 24/08/31,14:16:08,11,10,1, 12.0,1,1, 15.846, 10699.796, 389.423, 52901.067 24/08/31,14:16:08,12,10,1, 12.0,1,1, 15.846, 10699.782, 389.461, 52901.113 24/08/31,14:16:08,13,10,1, 12.0,1,1, 15.846, 10699.762, 389.455, 52901.051 24/08/31,14:16:08,14,10,1, 12.0,1,1, 15.846, 10699.770, 389.464, 52901.064 24/08/31,14:16:08,15,10,1, 12.0,1,1, 15.846, 10699.770, 389.442, 52901.044 24/08/31,14:16:08,16,10,1, 12.0,1,1, 15.846, 10699.786, 389.454, 52901.044 24/08/31,14:16:08,17,10,1, 12.0,1,1, 15.846, 10699.768, 389.459, 52901.065 24/08/31,14:16:08,18,10,1, 12.0,1,1, 15.846, 10699.737, 389.447, 52901.007 24/08/31,14:16:08,19,10,1, 12.0,1,1, 15.846, 10699.742, 389.450, 52901.087 24/08/31,14:16:09,00,10,1, 11.9,1,1, 15.844, 10699.736, 389.450, 52901.087 24/08/31,14:16:09,01,10,1, 11.9,1,1, 15.844, 10699.742, 389.455, 52901.039 24/08/31,14:16:09,02,10,1, 11.9,1,1, 15.844, 10699.739, 389.504, 52901.058 24/08/31,14:16:09,03,10,1, 11.9,1,1, 15.844, 10699.734, 389.465, 52901.043 24/08/31,14:16:09,04,10,1, 11.9,1,1, 15.844, 10699.708, 389.476, 52901.037 24/08/31,14:16:09,05,10,1, 11.9,1,1, 15.844, 10699.695, 389.461, 52901.018 24/08/31,14:16:09,06,10,1, 11.9,1,1, 15.844, 10699.712, 389.474, 52901.037 24/08/31,14:16:09,07,10,1, 11.9,1,1, 15.844, 10699.722, 389.472, 52900.995 24/08/31,14:16:09,08,10,1, 11.9,1,1, 15.844, 10699.686, 389.472, 52901.019 24/08/31,14:16:09,09,10,1, 11.9,1,1, 15.844, 10699.686, 389.478, 52900.989 24/08/31,14:16:09,10,10,1, 11.9,1,1, 15.844, 10699.688, 389.496, 52901.018 24/08/31,14:16:09,11,10,1, 11.9,1,1, 15.844, 10699.670, 389.488, 52901.114 24/08/31,14:16:09,12,10,1, 11.9,1,1, 15.844, 10699.660, 389.518, 52901.128 24/08/31,14:16:09,13,10,1, 11.9,1,1, 15.844, 10699.647, 389.520, 52901.137 24/08/31,14:16:09,14,10,1, 11.9,1,1, 15.844, 10699.635, 389.516, 52901.053 24/08/31,14:16:09,15,10,1, 11.9,1,1, 15.844, 10699.603, 389.524, 52901.045 24/08/31,14:16:09,16,10,1, 11.9,1,1, 15.844, 10699.621, 389.506, 52901.026 24/08/31,14:16:09,17,10,1, 11.9,1,1, 15.844, 10699.619, 389.533, 52901.108 24/08/31,14:16:09,18,10,1, 11.9,1,1, 15.844, 10699.616, 389.536, 52901.018 24/08/31,14:16:09,19,10,1, 11.9,1,1, 15.844, 10699.590, 389.526, 52901.091 24/08/31,14:16:10,00,10,1, 11.9,1,1, 15.843, 10699.586, 389.526, 52901.091 24/08/31,14:16:10,01,10,1, 11.9,1,1, 15.843, 10699.557, 389.529, 52901.055 24/08/31,14:16:10,02,10,1, 11.9,1,1, 15.843, 10699.588, 389.539, 52901.118 24/08/31,14:16:10,03,10,1, 11.9,1,1, 15.843, 10699.549, 389.532, 52901.123 24/08/31,14:16:10,04,10,1, 11.9,1,1, 15.843, 10699.539, 389.533, 52901.097 24/08/31,14:16:10,05,10,1, 11.9,1,1, 15.843, 10699.544, 389.538, 52901.103 24/08/31,14:16:10,06,10,1, 11.9,1,1, 15.843, 10699.554, 389.522, 52901.085 24/08/31,14:16:10,07,10,1, 11.9,1,1, 15.843, 10699.537, 389.552, 52901.078 24/08/31,14:16:10,08,10,1, 11.9,1,1, 15.843, 10699.513, 389.533, 52901.147 24/08/31,14:16:10,09,10,1, 11.9,1,1, 15.843, 10699.544, 389.515, 52901.064 24/08/31,14:16:10,10,10,1, 11.9,1,1, 15.843, 10699.521, 389.521, 52901.056 24/08/31,14:16:10,11,10,1, 11.9,1,1, 15.843, 10699.508, 389.522, 52901.075 24/08/31,14:16:10,12,10,1, 11.9,1,1, 15.843, 10699.508, 389.536, 52901.018 24/08/31,14:16:10,13,10,1, 11.9,1,1, 15.843, 10699.479, 389.548, 52901.075 24/08/31,14:16:10,14,10,1, 11.9,1,1, 15.843, 10699.470, 389.553, 52901.143 24/08/31,14:16:10,15,10,1, 11.9,1,1, 15.843, 10699.475, 389.546, 52901.076 24/08/31,14:16:10,16,10,1, 11.9,1,1, 15.843, 10699.444, 389.552, 52901.090 24/08/31,14:16:10,17,10,1, 11.9,1,1, 15.843, 10699.480, 389.561, 52901.091 24/08/31,14:16:10,18,10,1, 11.9,1,1, 15.843, 10699.469, 389.561, 52901.119 24/08/31,14:16:10,19,10,1, 11.9,1,1, 15.843, 10699.440, 389.554, 52901.112 24/08/31,14:16:11,00,10,1, 11.8,1,1, 15.842, 10699.435, 389.554, 52901.112 24/08/31,14:16:11,01,10,1, 11.8,1,1, 15.842, 10699.425, 389.543, 52901.147 24/08/31,14:16:11,02,10,1, 11.8,1,1, 15.842, 10699.417, 389.568, 52901.071 24/08/31,14:16:11,03,10,1, 11.8,1,1, 15.842, 10699.425, 389.590, 52901.133 24/08/31,14:16:11,04,10,1, 11.8,1,1, 15.842, 10699.406, 389.563, 52901.065 24/08/31,14:16:11,05,10,1, 11.8,1,1, 15.842, 10699.387, 389.575, 52901.164 24/08/31,14:16:11,06,10,1, 11.8,1,1, 15.842, 10699.371, 389.577, 52901.087 24/08/31,14:16:11,07,10,1, 11.8,1,1, 15.842, 10699.399, 389.590, 52901.143 24/08/31,14:16:11,08,10,1, 11.8,1,1, 15.842, 10699.375, 389.586, 52901.155 24/08/31,14:16:11,09,10,1, 11.8,1,1, 15.842, 10699.359, 389.602, 52901.149 24/08/31,14:16:11,10,10,1, 11.8,1,1, 15.842, 10699.377, 389.587, 52901.065 24/08/31,14:16:11,11,10,1, 11.8,1,1, 15.842, 10699.351, 389.588, 52901.109 24/08/31,14:16:11,12,10,1, 11.8,1,1, 15.842, 10699.342, 389.610, 52901.198 24/08/31,14:16:11,13,10,1, 11.8,1,1, 15.842, 10699.338, 389.594, 52901.199 24/08/31,14:16:11,14,10,1, 11.8,1,1, 15.842, 10699.342, 389.602, 52901.131 24/08/31,14:16:11,15,10,1, 11.8,1,1, 15.842, 10699.340, 389.593, 52901.098 24/08/31,14:16:11,16,10,1, 11.8,1,1, 15.842, 10699.300, 389.616, 52901.226 24/08/31,14:16:11,17,10,1, 11.8,1,1, 15.842, 10699.313, 389.620, 52901.147 24/08/31,14:16:11,18,10,1, 11.8,1,1, 15.842, 10699.308, 389.596, 52901.064 24/08/31,14:16:11,19,10,1, 11.8,1,1, 15.842, 10699.306, 389.621, 52901.149 24/08/31,14:16:12,00,10,1, 11.9,1,1, 15.844, 10699.302, 389.621, 52901.149 24/08/31,14:16:12,01,10,1, 11.9,1,1, 15.844, 10699.275, 389.626, 52901.174 24/08/31,14:16:12,02,10,1, 11.9,1,1, 15.844, 10699.295, 389.655, 52901.116 24/08/31,14:16:12,03,10,1, 11.9,1,1, 15.844, 10699.270, 389.638, 52901.186 24/08/31,14:16:12,04,10,1, 11.9,1,1, 15.844, 10699.258, 389.638, 52901.212 24/08/31,14:16:12,05,10,1, 11.9,1,1, 15.844, 10699.266, 389.643, 52901.119 24/08/31,14:16:12,06,10,1, 11.9,1,1, 15.844, 10699.266, 389.635, 52901.144 24/08/31,14:16:12,07,10,1, 11.9,1,1, 15.844, 10699.237, 389.648, 52901.224 24/08/31,14:16:12,08,10,1, 11.9,1,1, 15.844, 10699.234, 389.636, 52901.111 24/08/31,14:16:12,09,10,1, 11.9,1,1, 15.844, 10699.265, 389.654, 52901.161 24/08/31,14:16:12,10,10,1, 11.9,1,1, 15.844, 10699.238, 389.664, 52901.192 24/08/31,14:16:12,11,10,1, 11.9,1,1, 15.844, 10699.241, 389.662, 52901.143 24/08/31,14:16:12,12,10,1, 11.9,1,1, 15.844, 10699.241, 389.665, 52901.240 24/08/31,14:16:12,13,10,1, 11.9,1,1, 15.844, 10699.206, 389.676, 52901.200 24/08/31,14:16:12,14,10,1, 11.9,1,1, 15.844, 10699.205, 389.685, 52901.207 24/08/31,14:16:12,15,10,1, 11.9,1,1, 15.844, 10699.205, 389.683, 52901.174 24/08/31,14:16:12,16,10,1, 11.9,1,1, 15.844, 10699.168, 389.680, 52901.170 24/08/31,14:16:12,17,10,1, 11.9,1,1, 15.844, 10699.178, 389.675, 52901.230 24/08/31,14:16:12,18,10,1, 11.9,1,1, 15.844, 10699.171, 389.678, 52901.197 24/08/31,14:16:12,19,10,1, 11.9,1,1, 15.844, 10699.147, 389.677, 52901.174 24/08/31,14:16:13,00,10,1, 11.9,1,1, 15.841, 10699.143, 389.677, 52901.174 24/08/31,14:16:13,01,10,1, 11.9,1,1, 15.841, 10699.141, 389.685, 52901.228 24/08/31,14:16:13,02,10,1, 11.9,1,1, 15.841, 10699.142, 389.701, 52901.142 24/08/31,14:16:13,03,10,1, 11.9,1,1, 15.841, 10699.105, 389.698, 52901.195 24/08/31,14:16:13,04,10,1, 11.9,1,1, 15.841, 10699.109, 389.708, 52901.294 24/08/31,14:16:13,05,10,1, 11.9,1,1, 15.841, 10699.101, 389.711, 52901.245 24/08/31,14:16:13,06,10,1, 11.9,1,1, 15.841, 10699.091, 389.732, 52901.253 24/08/31,14:16:13,07,10,1, 11.9,1,1, 15.841, 10699.129, 389.718, 52901.196 24/08/31,14:16:13,08,10,1, 11.9,1,1, 15.841, 10699.094, 389.740, 52901.237 24/08/31,14:16:13,09,10,1, 11.9,1,1, 15.841, 10699.054, 389.713, 52901.202 24/08/31,14:16:13,10,10,1, 11.9,1,1, 15.841, 10699.085, 389.730, 52901.216 24/08/31,14:16:13,11,10,1, 11.9,1,1, 15.841, 10699.076, 389.740, 52901.194 24/08/31,14:16:13,12,10,1, 11.9,1,1, 15.841, 10699.064, 389.724, 52901.248 24/08/31,14:16:13,13,10,1, 11.9,1,1, 15.841, 10699.054, 389.748, 52901.193 24/08/31,14:16:13,14,10,1, 11.9,1,1, 15.841, 10699.041, 389.743, 52901.237 24/08/31,14:16:13,15,10,1, 11.9,1,1, 15.841, 10699.039, 389.727, 52901.213 24/08/31,14:16:13,16,10,1, 11.9,1,1, 15.841, 10699.031, 389.729, 52901.221 24/08/31,14:16:13,17,10,1, 11.9,1,1, 15.841, 10699.029, 389.764, 52901.245 24/08/31,14:16:13,18,10,1, 11.9,1,1, 15.841, 10699.003, 389.751, 52901.238 24/08/31,14:16:13,19,10,1, 11.9,1,1, 15.841, 10699.004, 389.750, 52901.222 24/08/31,14:16:14,00,10,1, 11.9,1,1, 15.845, 10699.002, 389.750, 52901.222 24/08/31,14:16:14,01,10,1, 11.9,1,1, 15.845, 10698.989, 389.754, 52901.212 24/08/31,14:16:14,02,10,1, 11.9,1,1, 15.845, 10698.978, 389.769, 52901.287 24/08/31,14:16:14,03,10,1, 11.9,1,1, 15.845, 10698.982, 389.758, 52901.264 24/08/31,14:16:14,04,10,1, 11.9,1,1, 15.845, 10698.985, 389.762, 52901.271 24/08/31,14:16:14,05,10,1, 11.9,1,1, 15.845, 10698.965, 389.764, 52901.241 24/08/31,14:16:14,06,10,1, 11.9,1,1, 15.845, 10698.961, 389.768, 52901.186 24/08/31,14:16:14,07,10,1, 11.9,1,1, 15.845, 10698.943, 389.767, 52901.308 24/08/31,14:16:14,08,10,1, 11.9,1,1, 15.845, 10698.952, 389.789, 52901.295 24/08/31,14:16:14,09,10,1, 11.9,1,1, 15.845, 10698.954, 389.767, 52901.265 24/08/31,14:16:14,10,10,1, 11.9,1,1, 15.845, 10698.931, 389.776, 52901.274 24/08/31,14:16:14,11,10,1, 11.9,1,1, 15.845, 10698.945, 389.796, 52901.267 24/08/31,14:16:14,12,10,1, 11.9,1,1, 15.845, 10698.941, 389.788, 52901.316 24/08/31,14:16:14,13,10,1, 11.9,1,1, 15.845, 10698.939, 389.803, 52901.333 24/08/31,14:16:14,14,10,1, 11.9,1,1, 15.845, 10698.931, 389.801, 52901.290 24/08/31,14:16:14,15,10,1, 11.9,1,1, 15.845, 10698.928, 389.796, 52901.265 24/08/31,14:16:14,16,10,1, 11.9,1,1, 15.845, 10698.895, 389.806, 52901.307 24/08/31,14:16:14,17,10,1, 11.9,1,1, 15.845, 10698.913, 389.828, 52901.312 24/08/31,14:16:14,18,10,1, 11.9,1,1, 15.845, 10698.879, 389.815, 52901.318 24/08/31,14:16:14,19,10,1, 11.9,1,1, 15.845, 10698.902, 389.810, 52901.245 24/08/31,14:16:15,00,10,1, 11.9,1,1, 15.840, 10698.901, 389.810, 52901.245 24/08/31,14:16:15,01,10,1, 11.9,1,1, 15.840, 10698.873, 389.814, 52901.280 24/08/31,14:16:15,02,10,1, 11.9,1,1, 15.840, 10698.892, 389.844, 52901.329 24/08/31,14:16:15,03,10,1, 11.9,1,1, 15.840, 10698.893, 389.840, 52901.328 24/08/31,14:16:15,04,10,1, 11.9,1,1, 15.840, 10698.873, 389.812, 52901.272 24/08/31,14:16:15,05,10,1, 11.9,1,1, 15.840, 10698.860, 389.851, 52901.322 24/08/31,14:16:15,06,10,1, 11.9,1,1, 15.840, 10698.852, 389.858, 52901.313 24/08/31,14:16:15,07,10,1, 11.9,1,1, 15.840, 10698.862, 389.835, 52901.277 24/08/31,14:16:15,08,10,1, 11.9,1,1, 15.840, 10698.842, 389.878, 52901.331 24/08/31,14:16:15,09,10,1, 11.9,1,1, 15.840, 10698.832, 389.845, 52901.319 24/08/31,14:16:15,10,10,1, 11.9,1,1, 15.840, 10698.829, 389.876, 52901.285 24/08/31,14:16:15,11,10,1, 11.9,1,1, 15.840, 10698.821, 389.876, 52901.312 24/08/31,14:16:15,12,10,1, 11.9,1,1, 15.840, 10698.823, 389.845, 52901.333 24/08/31,14:16:15,13,10,1, 11.9,1,1, 15.840, 10698.786, 389.879, 52901.330 24/08/31,14:16:15,14,10,1, 11.9,1,1, 15.840, 10698.810, 389.861, 52901.229 24/08/31,14:16:15,15,10,1, 11.9,1,1, 15.840, 10698.782, 389.872, 52901.274 24/08/31,14:16:15,16,10,1, 11.9,1,1, 15.840, 10698.774, 389.882, 52901.306 24/08/31,14:16:15,17,10,1, 11.9,1,1, 15.840, 10698.776, 389.886, 52901.299 24/08/31,14:16:15,18,10,1, 11.9,1,1, 15.840, 10698.765, 389.875, 52901.295 24/08/31,14:16:15,19,10,1, 11.9,1,1, 15.840, 10698.738, 389.904, 52901.378 24/08/31,14:16:16,00,10,1, 11.9,1,1, 15.843, 10698.735, 389.904, 52901.378 24/08/31,14:16:16,01,10,1, 11.9,1,1, 15.843, 10698.726, 389.885, 52901.312 24/08/31,14:16:16,02,10,1, 11.9,1,1, 15.843, 10698.720, 389.925, 52901.280 24/08/31,14:16:16,03,10,1, 11.9,1,1, 15.843, 10698.728, 389.886, 52901.288 24/08/31,14:16:16,04,10,1, 11.9,1,1, 15.843, 10698.700, 389.916, 52901.316 24/08/31,14:16:16,05,10,1, 11.9,1,1, 15.843, 10698.678, 389.903, 52901.310 24/08/31,14:16:16,06,10,1, 11.9,1,1, 15.843, 10698.679, 389.931, 52901.377 24/08/31,14:16:16,07,10,1, 11.9,1,1, 15.843, 10698.654, 389.929, 52901.370 24/08/31,14:16:16,08,10,1, 11.9,1,1, 15.843, 10698.685, 389.919, 52901.298 24/08/31,14:16:16,09,10,1, 11.9,1,1, 15.843, 10698.666, 389.920, 52901.312 24/08/31,14:16:16,10,10,1, 11.9,1,1, 15.843, 10698.659, 389.906, 52901.326 24/08/31,14:16:16,11,10,1, 11.9,1,1, 15.843, 10698.634, 389.926, 52901.326 24/08/31,14:16:16,12,10,1, 11.9,1,1, 15.843, 10698.627, 389.940, 52901.346 24/08/31,14:16:16,13,10,1, 11.9,1,1, 15.843, 10698.629, 389.941, 52901.391 24/08/31,14:16:16,14,10,1, 11.9,1,1, 15.843, 10698.591, 389.964, 52901.381 24/08/31,14:16:16,15,10,1, 11.9,1,1, 15.843, 10698.588, 389.943, 52901.344 24/08/31,14:16:16,16,10,1, 11.9,1,1, 15.843, 10698.552, 389.946, 52901.359 24/08/31,14:16:16,17,10,1, 11.9,1,1, 15.843, 10698.583, 389.947, 52901.345 24/08/31,14:16:16,18,10,1, 11.9,1,1, 15.843, 10698.564, 389.951, 52901.379 24/08/31,14:16:16,19,10,1, 11.9,1,1, 15.843, 10698.553, 389.949, 52901.332 24/08/31,14:16:17,00,10,1, 11.9,1,1, 15.842, 10698.551, 389.949, 52901.332 24/08/31,14:16:17,01,10,1, 11.9,1,1, 15.842, 10698.529, 389.985, 52901.353 24/08/31,14:16:17,02,10,1, 11.9,1,1, 15.842, 10698.527, 389.986, 52901.361 24/08/31,14:16:17,03,10,1, 11.9,1,1, 15.842, 10698.507, 389.978, 52901.361 24/08/31,14:16:17,04,10,1, 11.9,1,1, 15.842, 10698.518, 389.978, 52901.387 24/08/31,14:16:17,05,10,1, 11.9,1,1, 15.842, 10698.498, 389.981, 52901.365 24/08/31,14:16:17,06,10,1, 11.9,1,1, 15.842, 10698.511, 389.994, 52901.390 24/08/31,14:16:17,07,10,1, 11.9,1,1, 15.842, 10698.489, 390.006, 52901.362 24/08/31,14:16:17,08,10,1, 11.9,1,1, 15.842, 10698.488, 389.985, 52901.393 24/08/31,14:16:17,09,10,1, 11.9,1,1, 15.842, 10698.456, 390.016, 52901.381 24/08/31,14:16:17,10,10,1, 11.9,1,1, 15.842, 10698.456, 390.029, 52901.383 24/08/31,14:16:17,11,10,1, 11.9,1,1, 15.842, 10698.451, 389.998, 52901.409 24/08/31,14:16:17,12,10,1, 11.9,1,1, 15.842, 10698.436, 390.015, 52901.447 24/08/31,14:16:17,13,10,1, 11.9,1,1, 15.842, 10698.456, 390.031, 52901.408 24/08/31,14:16:17,14,10,1, 11.9,1,1, 15.842, 10698.424, 390.031, 52901.342 24/08/31,14:16:17,15,10,1, 11.9,1,1, 15.842, 10698.417, 390.036, 52901.393 24/08/31,14:16:17,16,10,1, 11.9,1,1, 15.842, 10698.410, 390.035, 52901.363 24/08/31,14:16:17,17,10,1, 11.9,1,1, 15.842, 10698.390, 390.046, 52901.373 24/08/31,14:16:17,18,10,1, 11.9,1,1, 15.842, 10698.390, 390.066, 52901.424 24/08/31,14:16:17,19,10,1, 11.9,1,1, 15.842, 10698.385, 390.050, 52901.412 24/08/31,14:16:18,00,10,1, 11.9,1,1, 15.842, 10698.384, 390.050, 52901.412 24/08/31,14:16:18,01,10,1, 11.9,1,1, 15.842, 10698.358, 390.055, 52901.386 24/08/31,14:16:18,02,10,1, 11.9,1,1, 15.842, 10698.360, 390.052, 52901.404 24/08/31,14:16:18,03,10,1, 11.9,1,1, 15.842, 10698.362, 390.080, 52901.401 24/08/31,14:16:18,04,10,1, 11.9,1,1, 15.842, 10698.331, 390.068, 52901.436 24/08/31,14:16:18,05,10,1, 11.9,1,1, 15.842, 10698.333, 390.089, 52901.401 24/08/31,14:16:18,06,10,1, 11.9,1,1, 15.842, 10698.336, 390.079, 52901.366 24/08/31,14:16:18,07,10,1, 11.9,1,1, 15.842, 10698.314, 390.077, 52901.408 24/08/31,14:16:18,08,10,1, 11.9,1,1, 15.842, 10698.306, 390.103, 52901.410 24/08/31,14:16:18,09,10,1, 11.9,1,1, 15.842, 10698.302, 390.094, 52901.391 24/08/31,14:16:18,10,10,1, 11.9,1,1, 15.842, 10698.297, 390.097, 52901.423 24/08/31,14:16:18,11,10,1, 11.9,1,1, 15.842, 10698.301, 390.121, 52901.392 24/08/31,14:16:18,12,10,1, 11.9,1,1, 15.842, 10698.308, 390.124, 52901.438 24/08/31,14:16:18,13,10,1, 11.9,1,1, 15.842, 10698.276, 390.128, 52901.441 24/08/31,14:16:18,14,10,1, 11.9,1,1, 15.842, 10698.280, 390.119, 52901.402 24/08/31,14:16:18,15,10,1, 11.9,1,1, 15.842, 10698.273, 390.125, 52901.373 24/08/31,14:16:18,16,10,1, 11.9,1,1, 15.842, 10698.254, 390.139, 52901.420 24/08/31,14:16:18,17,10,1, 11.9,1,1, 15.842, 10698.266, 390.156, 52901.513 24/08/31,14:16:18,18,10,1, 11.9,1,1, 15.842, 10698.249, 390.131, 52901.470 24/08/31,14:16:18,19,10,1, 11.9,1,1, 15.842, 10698.216, 390.172, 52901.479 24/08/31,14:16:19,00,10,1, 11.8,1,1, 15.841, 10698.209, 390.172, 52901.479 24/08/31,14:16:19,01,10,1, 11.8,1,1, 15.841, 10698.213, 390.137, 52901.488 24/08/31,14:16:19,02,10,1, 11.8,1,1, 15.841, 10698.216, 390.150, 52901.451 24/08/31,14:16:19,03,10,1, 11.8,1,1, 15.841, 10698.196, 390.160, 52901.445 24/08/31,14:16:19,04,10,1, 11.8,1,1, 15.841, 10698.170, 390.166, 52901.532 24/08/31,14:16:19,05,10,1, 11.8,1,1, 15.841, 10698.165, 390.178, 52901.487 24/08/31,14:16:19,06,10,1, 11.8,1,1, 15.841, 10698.172, 390.168, 52901.436 24/08/31,14:16:19,07,10,1, 11.8,1,1, 15.841, 10698.168, 390.161, 52901.417 24/08/31,14:16:19,08,10,1, 11.8,1,1, 15.841, 10698.177, 390.175, 52901.420 24/08/31,14:16:19,09,10,1, 11.8,1,1, 15.841, 10698.154, 390.188, 52901.482 24/08/31,14:16:19,10,10,1, 11.8,1,1, 15.841, 10698.152, 390.171, 52901.440 24/08/31,14:16:19,11,10,1, 11.8,1,1, 15.841, 10698.140, 390.185, 52901.431 24/08/31,14:16:19,12,10,1, 11.8,1,1, 15.841, 10698.156, 390.198, 52901.487 24/08/31,14:16:19,13,10,1, 11.8,1,1, 15.841, 10698.127, 390.187, 52901.444 24/08/31,14:16:19,14,10,1, 11.8,1,1, 15.841, 10698.105, 390.204, 52901.464 24/08/31,14:16:19,15,10,1, 11.8,1,1, 15.841, 10698.112, 390.192, 52901.483 24/08/31,14:16:19,16,10,1, 11.8,1,1, 15.841, 10698.092, 390.192, 52901.481 24/08/31,14:16:19,17,10,1, 11.8,1,1, 15.841, 10698.097, 390.211, 52901.455 24/08/31,14:16:19,18,10,1, 11.8,1,1, 15.841, 10698.085, 390.204, 52901.521 24/08/31,14:16:19,19,10,1, 11.8,1,1, 15.841, 10698.100, 390.225, 52901.480 24/08/31,14:16:20,00,10,1, 12.0,1,1, 15.844, 10698.092, 390.225, 52901.480 24/08/31,14:16:20,01,10,1, 12.0,1,1, 15.844, 10698.079, 390.216, 52901.448 24/08/31,14:16:20,02,10,1, 12.0,1,1, 15.844, 10698.086, 390.234, 52901.474 24/08/31,14:16:20,03,10,1, 12.0,1,1, 15.844, 10698.083, 390.241, 52901.552 24/08/31,14:16:20,04,10,1, 12.0,1,1, 15.844, 10698.069, 390.212, 52901.513 24/08/31,14:16:20,05,10,1, 12.0,1,1, 15.844, 10698.074, 390.220, 52901.477 24/08/31,14:16:20,06,10,1, 12.0,1,1, 15.844, 10698.042, 390.241, 52901.559 24/08/31,14:16:20,07,10,1, 12.0,1,1, 15.844, 10698.040, 390.245, 52901.522 24/08/31,14:16:20,08,10,1, 12.0,1,1, 15.844, 10698.020, 390.240, 52901.552 24/08/31,14:16:20,09,10,1, 12.0,1,1, 15.844, 10698.011, 390.248, 52901.478 24/08/31,14:16:20,10,10,1, 12.0,1,1, 15.844, 10698.012, 390.234, 52901.499 24/08/31,14:16:20,11,10,1, 12.0,1,1, 15.844, 10698.002, 390.265, 52901.490 24/08/31,14:16:20,12,10,1, 12.0,1,1, 15.844, 10697.974, 390.279, 52901.557 24/08/31,14:16:20,13,10,1, 12.0,1,1, 15.844, 10697.980, 390.251, 52901.490 24/08/31,14:16:20,14,10,1, 12.0,1,1, 15.844, 10697.980, 390.273, 52901.546 24/08/31,14:16:20,15,10,1, 12.0,1,1, 15.844, 10698.003, 390.261, 52901.481 24/08/31,14:16:20,16,10,1, 12.0,1,1, 15.844, 10697.946, 390.262, 52901.495 24/08/31,14:16:20,17,10,1, 12.0,1,1, 15.844, 10697.982, 390.267, 52901.567 24/08/31,14:16:20,18,10,1, 12.0,1,1, 15.844, 10697.965, 390.257, 52901.484 24/08/31,14:16:20,19,10,1, 12.0,1,1, 15.844, 10697.947, 390.297, 52901.521 24/08/31,14:16:21,00,10,1, 11.9,1,1, 15.840, 10697.942, 390.297, 52901.521 24/08/31,14:16:21,01,10,1, 11.9,1,1, 15.840, 10697.903, 390.302, 52901.518 24/08/31,14:16:21,02,10,1, 11.9,1,1, 15.840, 10697.905, 390.289, 52901.516 24/08/31,14:16:21,03,10,1, 11.9,1,1, 15.840, 10697.902, 390.303, 52901.525 24/08/31,14:16:21,04,10,1, 11.9,1,1, 15.840, 10697.914, 390.285, 52901.515 24/08/31,14:16:21,05,10,1, 11.9,1,1, 15.840, 10697.908, 390.288, 52901.516 24/08/31,14:16:21,06,10,1, 11.9,1,1, 15.840, 10697.878, 390.300, 52901.518 24/08/31,14:16:21,07,10,1, 11.9,1,1, 15.840, 10697.890, 390.320, 52901.489 24/08/31,14:16:21,08,10,1, 11.9,1,1, 15.840, 10697.878, 390.315, 52901.550 24/08/31,14:16:21,09,10,1, 11.9,1,1, 15.840, 10697.862, 390.335, 52901.527 24/08/31,14:16:21,10,10,1, 11.9,1,1, 15.840, 10697.860, 390.334, 52901.536 24/08/31,14:16:21,11,10,1, 11.9,1,1, 15.840, 10697.840, 390.301, 52901.565 24/08/31,14:16:21,12,10,1, 11.9,1,1, 15.840, 10697.840, 390.334, 52901.548 24/08/31,14:16:21,13,10,1, 11.9,1,1, 15.840, 10697.845, 390.334, 52901.531 24/08/31,14:16:21,14,10,1, 11.9,1,1, 15.840, 10697.811, 390.373, 52901.590 24/08/31,14:16:21,15,10,1, 11.9,1,1, 15.840, 10697.847, 390.377, 52901.558 24/08/31,14:16:21,16,10,1, 11.9,1,1, 15.840, 10697.830, 390.361, 52901.592 24/08/31,14:16:21,17,10,1, 11.9,1,1, 15.840, 10697.816, 390.338, 52901.535 24/08/31,14:16:21,18,10,1, 11.9,1,1, 15.840, 10697.805, 390.341, 52901.620 24/08/31,14:16:21,19,10,1, 11.9,1,1, 15.840, 10697.817, 390.369, 52901.593 24/08/31,14:16:22,00,10,1, 11.9,1,1, 15.843, 10697.817, 390.369, 52901.593 24/08/31,14:16:22,01,10,1, 11.9,1,1, 15.843, 10697.797, 390.368, 52901.578 24/08/31,14:16:22,02,10,1, 11.9,1,1, 15.843, 10697.806, 390.375, 52901.558 24/08/31,14:16:22,03,10,1, 11.9,1,1, 15.843, 10697.784, 390.392, 52901.555 24/08/31,14:16:22,04,10,1, 11.9,1,1, 15.843, 10697.765, 390.372, 52901.522 24/08/31,14:16:22,05,10,1, 11.9,1,1, 15.843, 10697.758, 390.404, 52901.555 24/08/31,14:16:22,06,10,1, 11.9,1,1, 15.843, 10697.760, 390.399, 52901.602 24/08/31,14:16:22,07,10,1, 11.9,1,1, 15.843, 10697.752, 390.393, 52901.587 24/08/31,14:16:22,08,10,1, 11.9,1,1, 15.843, 10697.730, 390.390, 52901.592 24/08/31,14:16:22,09,10,1, 11.9,1,1, 15.843, 10697.729, 390.400, 52901.570 24/08/31,14:16:22,10,10,1, 11.9,1,1, 15.843, 10697.714, 390.384, 52901.561 24/08/31,14:16:22,11,10,1, 11.9,1,1, 15.843, 10697.729, 390.405, 52901.601 24/08/31,14:16:22,12,10,1, 11.9,1,1, 15.843, 10697.698, 390.394, 52901.632 24/08/31,14:16:22,13,10,1, 11.9,1,1, 15.843, 10697.711, 390.390, 52901.594 24/08/31,14:16:22,14,10,1, 11.9,1,1, 15.843, 10697.718, 390.410, 52901.619 24/08/31,14:16:22,15,10,1, 11.9,1,1, 15.843, 10697.705, 390.422, 52901.616 24/08/31,14:16:22,16,10,1, 11.9,1,1, 15.843, 10697.684, 390.407, 52901.638 24/08/31,14:16:22,17,10,1, 11.9,1,1, 15.843, 10697.689, 390.451, 52901.649 24/08/31,14:16:22,18,10,1, 11.9,1,1, 15.843, 10697.697, 390.402, 52901.627 24/08/31,14:16:22,19,10,1, 11.9,1,1, 15.843, 10697.675, 390.416, 52901.616 24/08/31,14:16:23,00,10,1, 11.9,1,1, 15.843, 10697.675, 390.416, 52901.616 24/08/31,14:16:23,01,10,1, 11.9,1,1, 15.843, 10697.653, 390.424, 52901.639 24/08/31,14:16:23,02,10,1, 11.9,1,1, 15.843, 10697.672, 390.434, 52901.604 24/08/31,14:16:23,03,10,1, 11.9,1,1, 15.843, 10697.676, 390.451, 52901.628 24/08/31,14:16:23,04,10,1, 11.9,1,1, 15.843, 10697.648, 390.437, 52901.608 24/08/31,14:16:23,05,10,1, 11.9,1,1, 15.843, 10697.631, 390.449, 52901.612 24/08/31,14:16:23,06,10,1, 11.9,1,1, 15.843, 10697.629, 390.447, 52901.599 24/08/31,14:16:23,07,10,1, 11.9,1,1, 15.843, 10697.644, 390.458, 52901.646 24/08/31,14:16:23,08,10,1, 11.9,1,1, 15.843, 10697.646, 390.464, 52901.646 24/08/31,14:16:23,09,10,1, 11.9,1,1, 15.843, 10697.616, 390.477, 52901.659 24/08/31,14:16:23,10,10,1, 11.9,1,1, 15.843, 10697.622, 390.460, 52901.608 24/08/31,14:16:23,11,10,1, 11.9,1,1, 15.843, 10697.594, 390.480, 52901.609 24/08/31,14:16:23,12,10,1, 11.9,1,1, 15.843, 10697.593, 390.480, 52901.625 24/08/31,14:16:23,13,10,1, 11.9,1,1, 15.843, 10697.595, 390.472, 52901.622 24/08/31,14:16:23,14,10,1, 11.9,1,1, 15.843, 10697.585, 390.477, 52901.621 24/08/31,14:16:23,15,10,1, 11.9,1,1, 15.843, 10697.611, 390.460, 52901.528 24/08/31,14:16:23,16,10,1, 11.9,1,1, 15.843, 10697.592, 390.492, 52901.708 24/08/31,14:16:23,17,10,1, 11.9,1,1, 15.843, 10697.583, 390.504, 52901.718 24/08/31,14:16:23,18,10,1, 11.9,1,1, 15.843, 10697.554, 390.502, 52901.664 24/08/31,14:16:23,19,10,1, 11.9,1,1, 15.843, 10697.566, 390.505, 52901.575 24/08/31,14:16:24,00,10,1, 11.8,1,1, 15.844, 10697.566, 390.505, 52901.575 24/08/31,14:16:24,01,10,1, 11.8,1,1, 15.844, 10697.518, 390.534, 52901.648 24/08/31,14:16:24,02,10,1, 11.8,1,1, 15.844, 10697.538, 390.530, 52901.688 24/08/31,14:16:24,03,10,1, 11.8,1,1, 15.844, 10697.545, 390.503, 52901.664 24/08/31,14:16:24,04,10,1, 11.8,1,1, 15.844, 10697.517, 390.534, 52901.655 24/08/31,14:16:24,05,10,1, 11.8,1,1, 15.844, 10697.513, 390.539, 52901.687 24/08/31,14:16:24,06,10,1, 11.8,1,1, 15.844, 10697.475, 390.552, 52901.671 24/08/31,14:16:24,07,10,1, 11.8,1,1, 15.844, 10697.493, 390.558, 52901.677 24/08/31,14:16:24,08,10,1, 11.8,1,1, 15.844, 10697.490, 390.570, 52901.693 24/08/31,14:16:24,09,10,1, 11.8,1,1, 15.844, 10697.492, 390.565, 52901.653 24/08/31,14:16:24,10,10,1, 11.8,1,1, 15.844, 10697.496, 390.581, 52901.549 24/08/31,14:16:24,11,10,1, 11.8,1,1, 15.844, 10697.483, 390.549, 52901.674 24/08/31,14:16:24,12,10,1, 11.8,1,1, 15.844, 10697.459, 390.576, 52901.670 24/08/31,14:16:24,13,10,1, 11.8,1,1, 15.844, 10697.467, 390.597, 52901.716 24/08/31,14:16:24,14,10,1, 11.8,1,1, 15.844, 10697.464, 390.591, 52901.708 24/08/31,14:16:24,15,10,1, 11.8,1,1, 15.844, 10697.461, 390.610, 52901.701 24/08/31,14:16:24,16,10,1, 11.8,1,1, 15.844, 10697.449, 390.606, 52901.697 24/08/31,14:16:24,17,10,1, 11.8,1,1, 15.844, 10697.439, 390.596, 52901.695 24/08/31,14:16:24,18,10,1, 11.8,1,1, 15.844, 10697.403, 390.621, 52901.658 24/08/31,14:16:24,19,10,1, 11.8,1,1, 15.844, 10697.404, 390.626, 52901.785 24/08/31,14:16:25,00,10,1, 11.8,1,1, 15.843, 10697.399, 390.626, 52901.785 24/08/31,14:16:25,01,10,1, 11.8,1,1, 15.843, 10697.396, 390.614, 52901.673 24/08/31,14:16:25,02,10,1, 11.8,1,1, 15.843, 10697.352, 390.639, 52901.766 24/08/31,14:16:25,03,10,1, 11.8,1,1, 15.843, 10697.382, 390.639, 52901.742 24/08/31,14:16:25,04,10,1, 11.8,1,1, 15.843, 10697.369, 390.649, 52901.781 24/08/31,14:16:25,05,10,1, 11.8,1,1, 15.843, 10697.359, 390.625, 52901.739 24/08/31,14:16:25,06,10,1, 11.8,1,1, 15.843, 10697.351, 390.631, 52901.699 24/08/31,14:16:25,07,10,1, 11.8,1,1, 15.843, 10697.358, 390.622, 52901.678 24/08/31,14:16:25,08,10,1, 11.8,1,1, 15.843, 10697.341, 390.638, 52901.761 24/08/31,14:16:25,09,10,1, 11.8,1,1, 15.843, 10697.353, 390.647, 52901.726 24/08/31,14:16:25,10,10,1, 11.8,1,1, 15.843, 10697.314, 390.663, 52901.783 24/08/31,14:16:25,11,10,1, 11.8,1,1, 15.843, 10697.311, 390.658, 52901.780 24/08/31,14:16:25,12,10,1, 11.8,1,1, 15.843, 10697.284, 390.678, 52901.763 24/08/31,14:16:25,13,10,1, 11.8,1,1, 15.843, 10697.289, 390.668, 52901.717 24/08/31,14:16:25,14,10,1, 11.8,1,1, 15.843, 10697.286, 390.665, 52901.809 24/08/31,14:16:25,15,10,1, 11.8,1,1, 15.843, 10697.298, 390.676, 52901.704 24/08/31,14:16:25,16,10,1, 11.8,1,1, 15.843, 10697.286, 390.653, 52901.713 24/08/31,14:16:25,17,10,1, 11.8,1,1, 15.843, 10697.268, 390.669, 52901.800 24/08/31,14:16:25,18,10,1, 11.8,1,1, 15.843, 10697.247, 390.673, 52901.803 24/08/31,14:16:25,19,10,1, 11.8,1,1, 15.843, 10697.236, 390.689, 52901.726 24/08/31,14:16:26,00,10,1, 11.9,1,1, 15.843, 10697.232, 390.689, 52901.726 24/08/31,14:16:26,01,10,1, 11.9,1,1, 15.843, 10697.239, 390.695, 52901.775 24/08/31,14:16:26,02,10,1, 11.9,1,1, 15.843, 10697.250, 390.688, 52901.746 24/08/31,14:16:26,03,10,1, 11.9,1,1, 15.843, 10697.243, 390.696, 52901.747 24/08/31,14:16:26,04,10,1, 11.9,1,1, 15.843, 10697.216, 390.696, 52901.718 24/08/31,14:16:26,05,10,1, 11.9,1,1, 15.843, 10697.238, 390.724, 52901.738 24/08/31,14:16:26,06,10,1, 11.9,1,1, 15.843, 10697.224, 390.712, 52901.753 24/08/31,14:16:26,07,10,1, 11.9,1,1, 15.843, 10697.216, 390.735, 52901.775 24/08/31,14:16:26,08,10,1, 11.9,1,1, 15.843, 10697.196, 390.721, 52901.770 24/08/31,14:16:26,09,10,1, 11.9,1,1, 15.843, 10697.204, 390.746, 52901.770 24/08/31,14:16:26,10,10,1, 11.9,1,1, 15.843, 10697.196, 390.712, 52901.786 24/08/31,14:16:26,11,10,1, 11.9,1,1, 15.843, 10697.160, 390.725, 52901.768 24/08/31,14:16:26,12,10,1, 11.9,1,1, 15.843, 10697.180, 390.723, 52901.788 24/08/31,14:16:26,13,10,1, 11.9,1,1, 15.843, 10697.175, 390.744, 52901.768 24/08/31,14:16:26,14,10,1, 11.9,1,1, 15.843, 10697.165, 390.749, 52901.767 24/08/31,14:16:26,15,10,1, 11.9,1,1, 15.843, 10697.161, 390.736, 52901.789 24/08/31,14:16:26,16,10,1, 11.9,1,1, 15.843, 10697.157, 390.759, 52901.745 24/08/31,14:16:26,17,10,1, 11.9,1,1, 15.843, 10697.160, 390.734, 52901.769 24/08/31,14:16:26,18,10,1, 11.9,1,1, 15.843, 10697.115, 390.793, 52901.761 24/08/31,14:16:26,19,10,1, 11.9,1,1, 15.843, 10697.139, 390.778, 52901.775 24/08/31,14:16:27,00,10,1, 12.0,1,1, 15.844, 10697.132, 390.778, 52901.775 24/08/31,14:16:27,01,10,1, 12.0,1,1, 15.844, 10697.120, 390.803, 52901.783 24/08/31,14:16:27,02,10,1, 12.0,1,1, 15.844, 10697.092, 390.802, 52901.763 24/08/31,14:16:27,03,10,1, 12.0,1,1, 15.844, 10697.094, 390.788, 52901.846 24/08/31,14:16:27,04,10,1, 12.0,1,1, 15.844, 10697.092, 390.804, 52901.801 24/08/31,14:16:27,05,10,1, 12.0,1,1, 15.844, 10697.069, 390.794, 52901.783 24/08/31,14:16:27,06,10,1, 12.0,1,1, 15.844, 10697.066, 390.786, 52901.779 24/08/31,14:16:27,07,10,1, 12.0,1,1, 15.844, 10697.093, 390.788, 52901.829 24/08/31,14:16:27,08,10,1, 12.0,1,1, 15.844, 10697.056, 390.793, 52901.805 24/08/31,14:16:27,09,10,1, 12.0,1,1, 15.844, 10697.060, 390.820, 52901.800 24/08/31,14:16:27,10,10,1, 12.0,1,1, 15.844, 10697.078, 390.838, 52901.797 24/08/31,14:16:27,11,10,1, 12.0,1,1, 15.844, 10697.057, 390.821, 52901.814 24/08/31,14:16:27,12,10,1, 12.0,1,1, 15.844, 10697.058, 390.830, 52901.795 24/08/31,14:16:27,13,10,1, 12.0,1,1, 15.844, 10697.039, 390.819, 52901.802 24/08/31,14:16:27,14,10,1, 12.0,1,1, 15.844, 10697.069, 390.832, 52901.806 24/08/31,14:16:27,15,10,1, 12.0,1,1, 15.844, 10697.037, 390.844, 52901.794 24/08/31,14:16:27,16,10,1, 12.0,1,1, 15.844, 10697.042, 390.831, 52901.813 24/08/31,14:16:27,17,10,1, 12.0,1,1, 15.844, 10697.030, 390.845, 52901.821 24/08/31,14:16:27,18,10,1, 12.0,1,1, 15.844, 10697.057, 390.851, 52901.792 24/08/31,14:16:27,19,10,1, 12.0,1,1, 15.844, 10697.028, 390.850, 52901.800 24/08/31,14:16:28,00,10,1, 12.0,1,1, 15.844, 10697.024, 390.850, 52901.800 24/08/31,14:16:28,01,10,1, 12.0,1,1, 15.844, 10697.020, 390.857, 52901.806 24/08/31,14:16:28,02,10,1, 12.0,1,1, 15.844, 10696.998, 390.862, 52901.829 24/08/31,14:16:28,03,10,1, 12.0,1,1, 15.844, 10697.001, 390.864, 52901.875 24/08/31,14:16:28,04,10,1, 12.0,1,1, 15.844, 10696.991, 390.875, 52901.829 24/08/31,14:16:28,05,10,1, 12.0,1,1, 15.844, 10696.991, 390.892, 52901.836 24/08/31,14:16:28,06,10,1, 12.0,1,1, 15.844, 10696.989, 390.900, 52901.872 24/08/31,14:16:28,07,10,1, 12.0,1,1, 15.844, 10696.974, 390.889, 52901.822 24/08/31,14:16:28,08,10,1, 12.0,1,1, 15.844, 10696.980, 390.889, 52901.816 24/08/31,14:16:28,09,10,1, 12.0,1,1, 15.844, 10696.953, 390.876, 52901.848 24/08/31,14:16:28,10,10,1, 12.0,1,1, 15.844, 10696.981, 390.890, 52901.871 24/08/31,14:16:28,11,10,1, 12.0,1,1, 15.844, 10696.977, 390.922, 52901.867 24/08/31,14:16:28,12,10,1, 12.0,1,1, 15.844, 10696.950, 390.906, 52901.850 24/08/31,14:16:28,13,10,1, 12.0,1,1, 15.844, 10696.956, 390.914, 52901.895 24/08/31,14:16:28,14,10,1, 12.0,1,1, 15.844, 10696.946, 390.925, 52901.881 24/08/31,14:16:28,15,10,1, 12.0,1,1, 15.844, 10696.935, 390.922, 52901.825 24/08/31,14:16:28,16,10,1, 12.0,1,1, 15.844, 10696.959, 390.931, 52901.887 24/08/31,14:16:28,17,10,1, 12.0,1,1, 15.844, 10696.956, 390.930, 52901.829 24/08/31,14:16:28,18,10,1, 12.0,1,1, 15.844, 10696.912, 390.935, 52901.884 24/08/31,14:16:28,19,10,1, 12.0,1,1, 15.844, 10696.908, 390.917, 52901.822 24/08/31,14:16:29,00,10,1, 11.9,1,1, 15.847, 10696.907, 390.917, 52901.822 24/08/31,14:16:29,01,10,1, 11.9,1,1, 15.847, 10696.909, 390.952, 52901.879 24/08/31,14:16:29,02,10,1, 11.9,1,1, 15.847, 10696.902, 390.960, 52901.865 24/08/31,14:16:29,03,10,1, 11.9,1,1, 15.847, 10696.877, 390.958, 52901.908 24/08/31,14:16:29,04,10,1, 11.9,1,1, 15.847, 10696.898, 390.937, 52901.869 24/08/31,14:16:29,05,10,1, 11.9,1,1, 15.847, 10696.884, 390.947, 52901.894 24/08/31,14:16:29,06,10,1, 11.9,1,1, 15.847, 10696.869, 390.958, 52901.868 24/08/31,14:16:29,07,10,1, 11.9,1,1, 15.847, 10696.891, 390.942, 52901.874 24/08/31,14:16:29,08,10,1, 11.9,1,1, 15.847, 10696.861, 390.955, 52901.882 24/08/31,14:16:29,09,10,1, 11.9,1,1, 15.847, 10696.857, 390.977, 52901.926 24/08/31,14:16:29,10,10,1, 11.9,1,1, 15.847, 10696.880, 390.970, 52901.932 24/08/31,14:16:29,11,10,1, 11.9,1,1, 15.847, 10696.850, 390.979, 52901.851 24/08/31,14:16:29,12,10,1, 11.9,1,1, 15.847, 10696.840, 390.982, 52901.922 24/08/31,14:16:29,13,10,1, 11.9,1,1, 15.847, 10696.838, 390.993, 52901.938 24/08/31,14:16:29,14,10,1, 11.9,1,1, 15.847, 10696.832, 391.011, 52901.877 24/08/31,14:16:29,15,10,1, 11.9,1,1, 15.847, 10696.829, 391.003, 52901.870 24/08/31,14:16:29,16,10,1, 11.9,1,1, 15.847, 10696.843, 390.999, 52901.908 24/08/31,14:16:29,17,10,1, 11.9,1,1, 15.847, 10696.824, 391.009, 52901.881 24/08/31,14:16:29,18,10,1, 11.9,1,1, 15.847, 10696.841, 391.015, 52901.919 24/08/31,14:16:29,19,10,1, 11.9,1,1, 15.847, 10696.809, 390.997, 52901.889 24/08/31,14:16:30,00,10,1, 11.8,1,1, 15.845, 10696.807, 390.997, 52901.889 24/08/31,14:16:30,01,10,1, 11.8,1,1, 15.845, 10696.798, 391.033, 52901.934 24/08/31,14:16:30,02,10,1, 11.8,1,1, 15.845, 10696.808, 391.013, 52901.938 24/08/31,14:16:30,03,10,1, 11.8,1,1, 15.845, 10696.781, 391.051, 52901.945 24/08/31,14:16:30,04,10,1, 11.8,1,1, 15.845, 10696.793, 391.020, 52901.920 24/08/31,14:16:30,05,10,1, 11.8,1,1, 15.845, 10696.778, 391.040, 52901.920 24/08/31,14:16:30,06,10,1, 11.8,1,1, 15.845, 10696.789, 391.040, 52901.920 24/08/31,14:16:30,07,10,1, 11.8,1,1, 15.845, 10696.788, 391.050, 52901.916 24/08/31,14:16:30,08,10,1, 11.8,1,1, 15.845, 10696.777, 391.054, 52901.968 24/08/31,14:16:30,09,10,1, 11.8,1,1, 15.845, 10696.792, 391.067, 52901.941 24/08/31,14:16:30,10,10,1, 11.8,1,1, 15.845, 10696.780, 391.058, 52901.934 24/08/31,14:16:30,11,10,1, 11.8,1,1, 15.845, 10696.778, 391.073, 52901.922 24/08/31,14:16:30,12,10,1, 11.8,1,1, 15.845, 10696.753, 391.068, 52901.940 24/08/31,14:16:30,13,10,1, 11.8,1,1, 15.845, 10696.732, 391.085, 52901.953 24/08/31,14:16:30,14,10,1, 11.8,1,1, 15.845, 10696.757, 391.078, 52901.932 24/08/31,14:16:30,15,10,1, 11.8,1,1, 15.845, 10696.744, 391.076, 52901.951 24/08/31,14:16:30,16,10,1, 11.8,1,1, 15.845, 10696.724, 391.090, 52901.933 24/08/31,14:16:30,17,10,1, 11.8,1,1, 15.845, 10696.738, 391.092, 52901.945 24/08/31,14:16:30,18,10,1, 11.8,1,1, 15.845, 10696.754, 391.098, 52901.990 24/08/31,14:16:30,19,10,1, 11.8,1,1, 15.845, 10696.753, 391.096, 52901.937 24/08/31,14:16:31,00,10,1, 12.0,1,1, 15.844, 10696.748, 391.096, 52901.937 24/08/31,14:16:31,01,10,1, 12.0,1,1, 15.844, 10696.735, 391.113, 52901.972 24/08/31,14:16:31,02,10,1, 12.0,1,1, 15.844, 10696.725, 391.108, 52901.944 24/08/31,14:16:31,03,10,1, 12.0,1,1, 15.844, 10696.722, 391.117, 52901.949 24/08/31,14:16:31,04,10,1, 12.0,1,1, 15.844, 10696.718, 391.120, 52901.918 24/08/31,14:16:31,05,10,1, 12.0,1,1, 15.844, 10696.701, 391.111, 52901.965 24/08/31,14:16:31,06,10,1, 12.0,1,1, 15.844, 10696.714, 391.140, 52901.985 24/08/31,14:16:31,07,10,1, 12.0,1,1, 15.844, 10696.717, 391.133, 52901.933 24/08/31,14:16:31,08,10,1, 12.0,1,1, 15.844, 10696.715, 391.138, 52901.970 24/08/31,14:16:31,09,10,1, 12.0,1,1, 15.844, 10696.712, 391.131, 52901.886 24/08/31,14:16:31,10,10,1, 12.0,1,1, 15.844, 10696.706, 391.124, 52901.973 24/08/31,14:16:31,11,10,1, 12.0,1,1, 15.844, 10696.710, 391.145, 52901.993 24/08/31,14:16:31,12,10,1, 12.0,1,1, 15.844, 10696.692, 391.141, 52901.977 24/08/31,14:16:31,13,10,1, 12.0,1,1, 15.844, 10696.670, 391.140, 52901.935 24/08/31,14:16:31,14,10,1, 12.0,1,1, 15.844, 10696.667, 391.149, 52902.009 24/08/31,14:16:31,15,10,1, 12.0,1,1, 15.844, 10696.687, 391.181, 52901.992 24/08/31,14:16:31,16,10,1, 12.0,1,1, 15.844, 10696.695, 391.170, 52902.008 24/08/31,14:16:31,17,10,1, 12.0,1,1, 15.844, 10696.675, 391.162, 52901.978 24/08/31,14:16:31,18,10,1, 12.0,1,1, 15.844, 10696.667, 391.166, 52901.996 24/08/31,14:16:31,19,10,1, 12.0,1,1, 15.844, 10696.642, 391.165, 52901.965 24/08/31,14:16:32,00,10,1, 11.9,1,1, 15.842, 10696.640, 391.165, 52901.965 24/08/31,14:16:32,01,10,1, 11.9,1,1, 15.842, 10696.641, 391.164, 52902.002 24/08/31,14:16:32,02,10,1, 11.9,1,1, 15.842, 10696.632, 391.194, 52901.961 24/08/31,14:16:32,03,10,1, 11.9,1,1, 15.842, 10696.643, 391.213, 52901.980 24/08/31,14:16:32,04,10,1, 11.9,1,1, 15.842, 10696.632, 391.206, 52901.982 24/08/31,14:16:32,05,10,1, 11.9,1,1, 15.842, 10696.627, 391.234, 52901.981 24/08/31,14:16:32,06,10,1, 11.9,1,1, 15.842, 10696.631, 391.234, 52901.981 24/08/31,14:16:32,07,10,1, 11.9,1,1, 15.842, 10696.629, 391.241, 52902.003 24/08/31,14:16:32,08,10,1, 11.9,1,1, 15.842, 10696.630, 391.253, 52902.020 24/08/31,14:16:32,09,10,1, 11.9,1,1, 15.842, 10696.609, 391.249, 52901.991 24/08/31,14:16:32,10,10,1, 11.9,1,1, 15.842, 10696.602, 391.252, 52902.003 24/08/31,14:16:32,11,10,1, 11.9,1,1, 15.842, 10696.601, 391.222, 52902.015 24/08/31,14:16:32,12,10,1, 11.9,1,1, 15.842, 10696.624, 391.260, 52902.009 24/08/31,14:16:32,13,10,1, 11.9,1,1, 15.842, 10696.601, 391.274, 52902.040 24/08/31,14:16:32,14,10,1, 11.9,1,1, 15.842, 10696.591, 391.270, 52902.070 24/08/31,14:16:32,15,10,1, 11.9,1,1, 15.842, 10696.602, 391.267, 52902.001 24/08/31,14:16:32,16,10,1, 11.9,1,1, 15.842, 10696.606, 391.229, 52902.014 24/08/31,14:16:32,17,10,1, 11.9,1,1, 15.842, 10696.568, 391.264, 52902.029 24/08/31,14:16:32,18,10,1, 11.9,1,1, 15.842, 10696.591, 391.282, 52902.106 24/08/31,14:16:32,19,10,1, 11.9,1,1, 15.842, 10696.573, 391.269, 52901.973 24/08/31,14:16:33,00,10,1, 11.9,1,1, 15.843, 10696.565, 391.269, 52901.973 24/08/31,14:16:33,01,10,1, 11.9,1,1, 15.843, 10696.547, 391.300, 52902.063 24/08/31,14:16:33,02,10,1, 11.9,1,1, 15.843, 10696.573, 391.312, 52902.068 24/08/31,14:16:33,03,10,1, 11.9,1,1, 15.843, 10696.562, 391.324, 52902.072 24/08/31,14:16:33,04,10,1, 11.9,1,1, 15.843, 10696.545, 391.323, 52902.136 24/08/31,14:16:33,05,10,1, 11.9,1,1, 15.843, 10696.533, 391.330, 52902.112 24/08/31,14:16:33,06,10,1, 11.9,1,1, 15.843, 10696.545, 391.339, 52902.018 24/08/31,14:16:33,07,10,1, 11.9,1,1, 15.843, 10696.538, 391.357, 52902.044 24/08/31,14:16:33,08,10,1, 11.9,1,1, 15.843, 10696.522, 391.357, 52902.090 24/08/31,14:16:33,09,10,1, 11.9,1,1, 15.843, 10696.515, 391.357, 52902.083 24/08/31,14:16:33,10,10,1, 11.9,1,1, 15.843, 10696.521, 391.353, 52902.086 24/08/31,14:16:33,11,10,1, 11.9,1,1, 15.843, 10696.516, 391.341, 52902.087 24/08/31,14:16:33,12,10,1, 11.9,1,1, 15.843, 10696.535, 391.366, 52902.082 24/08/31,14:16:33,13,10,1, 11.9,1,1, 15.843, 10696.515, 391.385, 52902.068 24/08/31,14:16:33,14,10,1, 11.9,1,1, 15.843, 10696.507, 391.411, 52902.103 24/08/31,14:16:33,15,10,1, 11.9,1,1, 15.843, 10696.512, 391.395, 52902.055 24/08/31,14:16:33,16,10,1, 11.9,1,1, 15.843, 10696.504, 391.384, 52902.078 24/08/31,14:16:33,17,10,1, 11.9,1,1, 15.843, 10696.466, 391.389, 52902.123 24/08/31,14:16:33,18,10,1, 11.9,1,1, 15.843, 10696.471, 391.424, 52902.129 24/08/31,14:16:33,19,10,1, 11.9,1,1, 15.843, 10696.467, 391.421, 52902.097 24/08/31,14:16:34,00,10,1, 11.9,1,1, 15.843, 10696.465, 391.421, 52902.097 24/08/31,14:16:34,01,10,1, 11.9,1,1, 15.843, 10696.457, 391.442, 52902.100 24/08/31,14:16:34,02,10,1, 11.9,1,1, 15.843, 10696.449, 391.424, 52902.064 24/08/31,14:16:34,03,10,1, 11.9,1,1, 15.843, 10696.452, 391.435, 52902.102 24/08/31,14:16:34,04,10,1, 11.9,1,1, 15.843, 10696.450, 391.439, 52902.081 24/08/31,14:16:34,05,10,1, 11.9,1,1, 15.843, 10696.430, 391.436, 52902.031 24/08/31,14:16:34,06,10,1, 11.9,1,1, 15.843, 10696.473, 391.466, 52902.088 24/08/31,14:16:34,07,10,1, 11.9,1,1, 15.843, 10696.453, 391.456, 52902.083 24/08/31,14:16:34,08,10,1, 11.9,1,1, 15.843, 10696.458, 391.482, 52902.074 24/08/31,14:16:34,09,10,1, 11.9,1,1, 15.843, 10696.447, 391.465, 52902.106 24/08/31,14:16:34,10,10,1, 11.9,1,1, 15.843, 10696.452, 391.486, 52902.109 24/08/31,14:16:34,11,10,1, 11.9,1,1, 15.843, 10696.431, 391.495, 52902.084 24/08/31,14:16:34,12,10,1, 11.9,1,1, 15.843, 10696.434, 391.487, 52902.166 24/08/31,14:16:34,13,10,1, 11.9,1,1, 15.843, 10696.455, 391.487, 52902.110 24/08/31,14:16:34,14,10,1, 11.9,1,1, 15.843, 10696.406, 391.505, 52902.137 24/08/31,14:16:34,15,10,1, 11.9,1,1, 15.843, 10696.409, 391.517, 52902.130 24/08/31,14:16:34,16,10,1, 11.9,1,1, 15.843, 10696.411, 391.501, 52902.128 24/08/31,14:16:34,17,10,1, 11.9,1,1, 15.843, 10696.389, 391.522, 52902.158 24/08/31,14:16:34,18,10,1, 11.9,1,1, 15.843, 10696.419, 391.562, 52902.180 24/08/31,14:16:34,19,10,1, 11.9,1,1, 15.843, 10696.420, 391.546, 52902.159 24/08/31,14:16:35,00,11,1, 11.8,1,1, 15.846, 10696.415, 391.546, 52902.159 24/08/31,14:16:35,01,11,1, 11.8,1,1, 15.846, 10696.418, 391.527, 52902.135 24/08/31,14:16:35,02,11,1, 11.8,1,1, 15.846, 10696.398, 391.552, 52902.140 24/08/31,14:16:35,03,11,1, 11.8,1,1, 15.846, 10696.398, 391.539, 52902.153 24/08/31,14:16:35,04,11,1, 11.8,1,1, 15.846, 10696.393, 391.564, 52902.175 24/08/31,14:16:35,05,11,1, 11.8,1,1, 15.846, 10696.397, 391.550, 52902.163 24/08/31,14:16:35,06,11,1, 11.8,1,1, 15.846, 10696.389, 391.556, 52902.160 24/08/31,14:16:35,07,11,1, 11.8,1,1, 15.846, 10696.397, 391.582, 52902.124 24/08/31,14:16:35,08,11,1, 11.8,1,1, 15.846, 10696.397, 391.555, 52902.202 24/08/31,14:16:35,09,11,1, 11.8,1,1, 15.846, 10696.369, 391.583, 52902.157 24/08/31,14:16:35,10,11,1, 11.8,1,1, 15.846, 10696.393, 391.583, 52902.089 24/08/31,14:16:35,11,11,1, 11.8,1,1, 15.846, 10696.369, 391.579, 52902.148 24/08/31,14:16:35,12,11,1, 11.8,1,1, 15.846, 10696.384, 391.590, 52902.196 24/08/31,14:16:35,13,11,1, 11.8,1,1, 15.846, 10696.373, 391.603, 52902.157 24/08/31,14:16:35,14,11,1, 11.8,1,1, 15.846, 10696.361, 391.592, 52902.112 24/08/31,14:16:35,15,11,1, 11.8,1,1, 15.846, 10696.348, 391.607, 52902.190 24/08/31,14:16:35,16,11,1, 11.8,1,1, 15.846, 10696.365, 391.610, 52902.202 24/08/31,14:16:35,17,11,1, 11.8,1,1, 15.846, 10696.366, 391.600, 52902.133 24/08/31,14:16:35,18,11,1, 11.8,1,1, 15.846, 10696.359, 391.577, 52902.165 24/08/31,14:16:35,19,11,1, 11.8,1,1, 15.846, 10696.360, 391.592, 52902.194 24/08/31,14:16:36,00,11,1, 11.9,1,1, 15.844, 10696.356, 391.592, 52902.194 24/08/31,14:16:36,01,11,1, 11.9,1,1, 15.844, 10696.374, 391.603, 52902.264 24/08/31,14:16:36,02,11,1, 11.9,1,1, 15.844, 10696.356, 391.623, 52902.166 24/08/31,14:16:36,03,11,1, 11.9,1,1, 15.844, 10696.340, 391.617, 52902.146 24/08/31,14:16:36,04,11,1, 11.9,1,1, 15.844, 10696.335, 391.613, 52902.113 24/08/31,14:16:36,05,11,1, 11.9,1,1, 15.844, 10696.345, 391.635, 52902.166 24/08/31,14:16:36,06,11,1, 11.9,1,1, 15.844, 10696.318, 391.634, 52902.181 24/08/31,14:16:36,07,11,1, 11.9,1,1, 15.844, 10696.343, 391.616, 52902.154 24/08/31,14:16:36,08,11,1, 11.9,1,1, 15.844, 10696.325, 391.625, 52902.154 24/08/31,14:16:36,09,11,1, 11.9,1,1, 15.844, 10696.319, 391.627, 52902.181 24/08/31,14:16:36,10,11,1, 11.9,1,1, 15.844, 10696.318, 391.625, 52902.182 24/08/31,14:16:36,11,11,1, 11.9,1,1, 15.844, 10696.324, 391.657, 52902.183 24/08/31,14:16:36,12,11,1, 11.9,1,1, 15.844, 10696.322, 391.649, 52902.227 24/08/31,14:16:36,13,11,1, 11.9,1,1, 15.844, 10696.318, 391.646, 52902.293 24/08/31,14:16:36,14,11,1, 11.9,1,1, 15.844, 10696.334, 391.637, 52902.294 24/08/31,14:16:36,15,11,1, 11.9,1,1, 15.844, 10696.332, 391.663, 52902.255 24/08/31,14:16:36,16,11,1, 11.9,1,1, 15.844, 10696.314, 391.678, 52902.239 24/08/31,14:16:36,17,11,1, 11.9,1,1, 15.844, 10696.288, 391.668, 52902.231 24/08/31,14:16:36,18,11,1, 11.9,1,1, 15.844, 10696.308, 391.671, 52902.274 24/08/31,14:16:36,19,11,1, 11.9,1,1, 15.844, 10696.317, 391.671, 52902.258 24/08/31,14:16:37,00,10,1, 11.9,1,1, 15.847, 10696.315, 391.671, 52902.258 24/08/31,14:16:37,01,10,1, 11.9,1,1, 15.847, 10696.292, 391.686, 52902.258 24/08/31,14:16:37,02,10,1, 11.9,1,1, 15.847, 10696.299, 391.673, 52902.212 24/08/31,14:16:37,03,10,1, 11.9,1,1, 15.847, 10696.269, 391.688, 52902.218 24/08/31,14:16:37,04,10,1, 11.9,1,1, 15.847, 10696.279, 391.703, 52902.300 24/08/31,14:16:37,05,10,1, 11.9,1,1, 15.847, 10696.277, 391.684, 52902.308 24/08/31,14:16:37,06,10,1, 11.9,1,1, 15.847, 10696.257, 391.692, 52902.262 24/08/31,14:16:37,07,10,1, 11.9,1,1, 15.847, 10696.284, 391.663, 52902.282 24/08/31,14:16:37,08,10,1, 11.9,1,1, 15.847, 10696.282, 391.686, 52902.284 24/08/31,14:16:37,09,10,1, 11.9,1,1, 15.847, 10696.285, 391.666, 52902.304 24/08/31,14:16:37,10,10,1, 11.9,1,1, 15.847, 10696.267, 391.685, 52902.234 24/08/31,14:16:37,11,10,1, 11.9,1,1, 15.847, 10696.271, 391.699, 52902.205 24/08/31,14:16:37,12,10,1, 11.9,1,1, 15.847, 10696.275, 391.679, 52902.234 24/08/31,14:16:37,13,10,1, 11.9,1,1, 15.847, 10696.263, 391.657, 52902.272 24/08/31,14:16:37,14,10,1, 11.9,1,1, 15.847, 10696.259, 391.687, 52902.276 24/08/31,14:16:37,15,10,1, 11.9,1,1, 15.847, 10696.258, 391.702, 52902.305 24/08/31,14:16:37,16,10,1, 11.9,1,1, 15.847, 10696.268, 391.695, 52902.300 24/08/31,14:16:37,17,10,1, 11.9,1,1, 15.847, 10696.250, 391.700, 52902.324 24/08/31,14:16:37,18,10,1, 11.9,1,1, 15.847, 10696.280, 391.676, 52902.300 24/08/31,14:16:37,19,10,1, 11.9,1,1, 15.847, 10696.256, 391.711, 52902.216 24/08/31,14:16:38,00,10,1, 11.9,1,1, 15.842, 10696.248, 391.711, 52902.216 24/08/31,14:16:38,01,10,1, 11.9,1,1, 15.842, 10696.260, 391.719, 52902.212 24/08/31,14:16:38,02,10,1, 11.9,1,1, 15.842, 10696.252, 391.706, 52902.181 24/08/31,14:16:38,03,10,1, 11.9,1,1, 15.842, 10696.271, 391.699, 52902.259 24/08/31,14:16:38,04,10,1, 11.9,1,1, 15.842, 10696.254, 391.701, 52902.276 24/08/31,14:16:38,05,10,1, 11.9,1,1, 15.842, 10696.267, 391.705, 52902.261 24/08/31,14:16:38,06,10,1, 11.9,1,1, 15.842, 10696.252, 391.704, 52902.272 24/08/31,14:16:38,07,10,1, 11.9,1,1, 15.842, 10696.258, 391.736, 52902.322 24/08/31,14:16:38,08,10,1, 11.9,1,1, 15.842, 10696.236, 391.699, 52902.279 24/08/31,14:16:38,09,10,1, 11.9,1,1, 15.842, 10696.250, 391.734, 52902.252 24/08/31,14:16:38,10,10,1, 11.9,1,1, 15.842, 10696.254, 391.730, 52902.269 24/08/31,14:16:38,11,10,1, 11.9,1,1, 15.842, 10696.246, 391.703, 52902.295 24/08/31,14:16:38,12,10,1, 11.9,1,1, 15.842, 10696.243, 391.700, 52902.281 24/08/31,14:16:38,13,10,1, 11.9,1,1, 15.842, 10696.274, 391.711, 52902.287 24/08/31,14:16:38,14,10,1, 11.9,1,1, 15.842, 10696.246, 391.738, 52902.309 24/08/31,14:16:38,15,10,1, 11.9,1,1, 15.842, 10696.230, 391.721, 52902.298 24/08/31,14:16:38,16,10,1, 11.9,1,1, 15.842, 10696.239, 391.718, 52902.238 24/08/31,14:16:38,17,10,1, 11.9,1,1, 15.842, 10696.249, 391.739, 52902.379 24/08/31,14:16:38,18,10,1, 11.9,1,1, 15.842, 10696.246, 391.725, 52902.364 24/08/31,14:16:38,19,10,1, 11.9,1,1, 15.842, 10696.246, 391.718, 52902.324 24/08/31,14:16:39,00,10,1, 11.9,1,1, 15.841, 10696.239, 391.718, 52902.324 24/08/31,14:16:39,01,10,1, 11.9,1,1, 15.841, 10696.249, 391.724, 52902.346 24/08/31,14:16:39,02,10,1, 11.9,1,1, 15.841, 10696.227, 391.702, 52902.321 24/08/31,14:16:39,03,10,1, 11.9,1,1, 15.841, 10696.227, 391.725, 52902.314 24/08/31,14:16:39,04,10,1, 11.9,1,1, 15.841, 10696.222, 391.729, 52902.391 24/08/31,14:16:39,05,10,1, 11.9,1,1, 15.841, 10696.271, 391.723, 52902.354 24/08/31,14:16:39,06,10,1, 11.9,1,1, 15.841, 10696.226, 391.729, 52902.352 24/08/31,14:16:39,07,10,1, 11.9,1,1, 15.841, 10696.218, 391.722, 52902.269 24/08/31,14:16:39,08,10,1, 11.9,1,1, 15.841, 10696.210, 391.739, 52902.379 24/08/31,14:16:39,09,10,1, 11.9,1,1, 15.841, 10696.216, 391.728, 52902.309 24/08/31,14:16:39,10,10,1, 11.9,1,1, 15.841, 10696.233, 391.739, 52902.325 24/08/31,14:16:39,11,10,1, 11.9,1,1, 15.841, 10696.209, 391.746, 52902.275 24/08/31,14:16:39,12,10,1, 11.9,1,1, 15.841, 10696.219, 391.729, 52902.358 24/08/31,14:16:39,13,10,1, 11.9,1,1, 15.841, 10696.199, 391.714, 52902.274 24/08/31,14:16:39,14,10,1, 11.9,1,1, 15.841, 10696.202, 391.736, 52902.274 24/08/31,14:16:39,15,10,1, 11.9,1,1, 15.841, 10696.227, 391.719, 52902.370 24/08/31,14:16:39,16,10,1, 11.9,1,1, 15.841, 10696.229, 391.724, 52902.400 24/08/31,14:16:39,17,10,1, 11.9,1,1, 15.841, 10696.208, 391.722, 52902.377 24/08/31,14:16:39,18,10,1, 11.9,1,1, 15.841, 10696.216, 391.732, 52902.335 24/08/31,14:16:39,19,10,1, 11.9,1,1, 15.841, 10696.226, 391.722, 52902.386 24/08/31,14:16:40,00,11,1, 11.9,1,1, 15.846, 10696.223, 391.722, 52902.386 24/08/31,14:16:40,01,11,1, 11.9,1,1, 15.846, 10696.208, 391.714, 52902.317 24/08/31,14:16:40,02,11,1, 11.9,1,1, 15.846, 10696.224, 391.694, 52902.406 24/08/31,14:16:40,03,11,1, 11.9,1,1, 15.846, 10696.202, 391.718, 52902.423 24/08/31,14:16:40,04,11,1, 11.9,1,1, 15.846, 10696.208, 391.710, 52902.348 24/08/31,14:16:40,05,11,1, 11.9,1,1, 15.846, 10696.195, 391.694, 52902.323 24/08/31,14:16:40,06,11,1, 11.9,1,1, 15.846, 10696.208, 391.692, 52902.374 24/08/31,14:16:40,07,11,1, 11.9,1,1, 15.846, 10696.213, 391.676, 52902.316 24/08/31,14:16:40,08,11,1, 11.9,1,1, 15.846, 10696.208, 391.705, 52902.335 24/08/31,14:16:40,09,11,1, 11.9,1,1, 15.846, 10696.213, 391.702, 52902.337 24/08/31,14:16:40,10,11,1, 11.9,1,1, 15.846, 10696.210, 391.703, 52902.341 24/08/31,14:16:40,11,11,1, 11.9,1,1, 15.846, 10696.211, 391.697, 52902.370 24/08/31,14:16:40,12,11,1, 11.9,1,1, 15.846, 10696.183, 391.686, 52902.317 24/08/31,14:16:40,13,11,1, 11.9,1,1, 15.846, 10696.187, 391.694, 52902.358 24/08/31,14:16:40,14,11,1, 11.9,1,1, 15.846, 10696.194, 391.686, 52902.346 24/08/31,14:16:40,15,11,1, 11.9,1,1, 15.846, 10696.201, 391.696, 52902.336 24/08/31,14:16:40,16,11,1, 11.9,1,1, 15.846, 10696.225, 391.683, 52902.343 24/08/31,14:16:40,17,11,1, 11.9,1,1, 15.846, 10696.205, 391.675, 52902.338 24/08/31,14:16:40,18,11,1, 11.9,1,1, 15.846, 10696.190, 391.681, 52902.322 24/08/31,14:16:40,19,11,1, 11.9,1,1, 15.846, 10696.206, 391.690, 52902.346 24/08/31,14:16:41,00,11,1, 11.8,1,1, 15.848, 10696.198, 391.690, 52902.346 24/08/31,14:16:41,01,11,1, 11.8,1,1, 15.848, 10696.224, 391.649, 52902.379 24/08/31,14:16:41,02,11,1, 11.8,1,1, 15.848, 10696.183, 391.640, 52902.450 24/08/31,14:16:41,03,11,1, 11.8,1,1, 15.848, 10696.193, 391.620, 52902.333 24/08/31,14:16:41,04,11,1, 11.8,1,1, 15.848, 10696.208, 391.664, 52902.346 24/08/31,14:16:41,05,11,1, 11.8,1,1, 15.848, 10696.206, 391.652, 52902.337 24/08/31,14:16:41,06,11,1, 11.8,1,1, 15.848, 10696.206, 391.647, 52902.353 24/08/31,14:16:41,07,11,1, 11.8,1,1, 15.848, 10696.217, 391.663, 52902.431 24/08/31,14:16:41,08,11,1, 11.8,1,1, 15.848, 10696.193, 391.621, 52902.355 24/08/31,14:16:41,09,11,1, 11.8,1,1, 15.848, 10696.194, 391.625, 52902.375 24/08/31,14:16:41,10,11,1, 11.8,1,1, 15.848, 10696.215, 391.629, 52902.376 24/08/31,14:16:41,11,11,1, 11.8,1,1, 15.848, 10696.207, 391.639, 52902.311 24/08/31,14:16:41,12,11,1, 11.8,1,1, 15.848, 10696.225, 391.641, 52902.426 24/08/31,14:16:41,13,11,1, 11.8,1,1, 15.848, 10696.219, 391.644, 52902.361 24/08/31,14:16:41,14,11,1, 11.8,1,1, 15.848, 10696.204, 391.643, 52902.428 24/08/31,14:16:41,15,11,1, 11.8,1,1, 15.848, 10696.197, 391.630, 52902.343 24/08/31,14:16:41,16,11,1, 11.8,1,1, 15.848, 10696.213, 391.630, 52902.303 24/08/31,14:16:41,17,11,1, 11.8,1,1, 15.848, 10696.194, 391.638, 52902.374 24/08/31,14:16:41,18,11,1, 11.8,1,1, 15.848, 10696.190, 391.622, 52902.370 24/08/31,14:16:41,19,11,1, 11.8,1,1, 15.848, 10696.207, 391.624, 52902.391 24/08/31,14:16:42,00,11,1, 11.9,1,1, 15.842, 10696.206, 391.624, 52902.391 24/08/31,14:16:42,01,11,1, 11.9,1,1, 15.842, 10696.199, 391.631, 52902.360 24/08/31,14:16:42,02,11,1, 11.9,1,1, 15.842, 10696.196, 391.597, 52902.334 24/08/31,14:16:42,03,11,1, 11.9,1,1, 15.842, 10696.219, 391.624, 52902.438 24/08/31,14:16:42,04,11,1, 11.9,1,1, 15.842, 10696.205, 391.607, 52902.324 24/08/31,14:16:42,05,11,1, 11.9,1,1, 15.842, 10696.199, 391.611, 52902.336 24/08/31,14:16:42,06,11,1, 11.9,1,1, 15.842, 10696.187, 391.609, 52902.390 24/08/31,14:16:42,07,11,1, 11.9,1,1, 15.842, 10696.196, 391.616, 52902.392 24/08/31,14:16:42,08,11,1, 11.9,1,1, 15.842, 10696.227, 391.612, 52902.381 24/08/31,14:16:42,09,11,1, 11.9,1,1, 15.842, 10696.213, 391.581, 52902.345 24/08/31,14:16:42,10,11,1, 11.9,1,1, 15.842, 10696.201, 391.584, 52902.381 24/08/31,14:16:42,11,11,1, 11.9,1,1, 15.842, 10696.224, 391.579, 52902.375 24/08/31,14:16:42,12,11,1, 11.9,1,1, 15.842, 10696.195, 391.594, 52902.384 24/08/31,14:16:42,13,11,1, 11.9,1,1, 15.842, 10696.167, 391.584, 52902.391 24/08/31,14:16:42,14,11,1, 11.9,1,1, 15.842, 10696.207, 391.571, 52902.368 24/08/31,14:16:42,15,11,1, 11.9,1,1, 15.842, 10696.188, 391.594, 52902.386 24/08/31,14:16:42,16,11,1, 11.9,1,1, 15.842, 10696.188, 391.565, 52902.398 24/08/31,14:16:42,17,11,1, 11.9,1,1, 15.842, 10696.187, 391.585, 52902.377 24/08/31,14:16:42,18,11,1, 11.9,1,1, 15.842, 10696.200, 391.563, 52902.373 24/08/31,14:16:42,19,11,1, 11.9,1,1, 15.842, 10696.198, 391.560, 52902.390 24/08/31,14:16:43,00,11,1, 11.9,1,1, 15.842, 10696.198, 391.560, 52902.390 24/08/31,14:16:43,01,11,1, 11.9,1,1, 15.842, 10696.223, 391.567, 52902.394 24/08/31,14:16:43,02,11,1, 11.9,1,1, 15.842, 10696.202, 391.536, 52902.382 24/08/31,14:16:43,03,11,1, 11.9,1,1, 15.842, 10696.194, 391.573, 52902.377 24/08/31,14:16:43,04,11,1, 11.9,1,1, 15.842, 10696.215, 391.550, 52902.407 24/08/31,14:16:43,05,11,1, 11.9,1,1, 15.842, 10696.196, 391.540, 52902.376 24/08/31,14:16:43,06,11,1, 11.9,1,1, 15.842, 10696.201, 391.529, 52902.400 24/08/31,14:16:43,07,11,1, 11.9,1,1, 15.842, 10696.212, 391.539, 52902.405 24/08/31,14:16:43,08,11,1, 11.9,1,1, 15.842, 10696.182, 391.543, 52902.366 24/08/31,14:16:43,09,11,1, 11.9,1,1, 15.842, 10696.208, 391.535, 52902.407 24/08/31,14:16:43,10,11,1, 11.9,1,1, 15.842, 10696.188, 391.526, 52902.411 24/08/31,14:16:43,11,11,1, 11.9,1,1, 15.842, 10696.187, 391.521, 52902.363 24/08/31,14:16:43,12,11,1, 11.9,1,1, 15.842, 10696.193, 391.529, 52902.365 24/08/31,14:16:43,13,11,1, 11.9,1,1, 15.842, 10696.200, 391.503, 52902.453 24/08/31,14:16:43,14,11,1, 11.9,1,1, 15.842, 10696.202, 391.511, 52902.390 24/08/31,14:16:43,15,11,1, 11.9,1,1, 15.842, 10696.187, 391.519, 52902.365 24/08/31,14:16:43,16,11,1, 11.9,1,1, 15.842, 10696.178, 391.523, 52902.442 24/08/31,14:16:43,17,11,1, 11.9,1,1, 15.842, 10696.165, 391.517, 52902.415 24/08/31,14:16:43,18,11,1, 11.9,1,1, 15.842, 10696.203, 391.489, 52902.371 24/08/31,14:16:43,19,11,1, 11.9,1,1, 15.842, 10696.204, 391.515, 52902.447 24/08/31,14:16:44,00,10,1, 11.9,1,1, 15.846, 10696.198, 391.515, 52902.447 24/08/31,14:16:44,01,10,1, 11.9,1,1, 15.846, 10696.175, 391.503, 52902.345 24/08/31,14:16:44,02,10,1, 11.9,1,1, 15.846, 10696.183, 391.497, 52902.440 24/08/31,14:16:44,03,10,1, 11.9,1,1, 15.846, 10696.185, 391.491, 52902.328 24/08/31,14:16:44,04,10,1, 11.9,1,1, 15.846, 10696.176, 391.474, 52902.427 24/08/31,14:16:44,05,10,1, 11.9,1,1, 15.846, 10696.186, 391.505, 52902.434 24/08/31,14:16:44,06,10,1, 11.9,1,1, 15.846, 10696.183, 391.502, 52902.361 24/08/31,14:16:44,07,10,1, 11.9,1,1, 15.846, 10696.203, 391.472, 52902.381 24/08/31,14:16:44,08,10,1, 11.9,1,1, 15.846, 10696.185, 391.461, 52902.455 24/08/31,14:16:44,09,10,1, 11.9,1,1, 15.846, 10696.188, 391.461, 52902.406 24/08/31,14:16:44,10,10,1, 11.9,1,1, 15.846, 10696.201, 391.439, 52902.293 24/08/31,14:16:44,11,10,1, 11.9,1,1, 15.846, 10696.194, 391.465, 52902.390 24/08/31,14:16:44,12,10,1, 11.9,1,1, 15.846, 10696.170, 391.463, 52902.509 24/08/31,14:16:44,13,10,1, 11.9,1,1, 15.846, 10696.182, 391.454, 52902.494 24/08/31,14:16:44,14,10,1, 11.9,1,1, 15.846, 10696.168, 391.437, 52902.417 24/08/31,14:16:44,15,10,1, 11.9,1,1, 15.846, 10696.206, 391.441, 52902.387 24/08/31,14:16:44,16,10,1, 11.9,1,1, 15.846, 10696.195, 391.458, 52902.431 24/08/31,14:16:44,17,10,1, 11.9,1,1, 15.846, 10696.181, 391.437, 52902.401 24/08/31,14:16:44,18,10,1, 11.9,1,1, 15.846, 10696.211, 391.438, 52902.393 24/08/31,14:16:44,19,10,1, 11.9,1,1, 15.846, 10696.205, 391.443, 52902.418 24/08/31,14:16:45,00,11,1, 11.9,1,1, 15.844, 10696.198, 391.443, 52902.418 24/08/31,14:16:45,01,11,1, 11.9,1,1, 15.844, 10696.177, 391.450, 52902.546 24/08/31,14:16:45,02,11,1, 11.9,1,1, 15.844, 10696.216, 391.463, 52902.525 24/08/31,14:16:45,03,11,1, 11.9,1,1, 15.844, 10696.192, 391.429, 52902.398 24/08/31,14:16:45,04,11,1, 11.9,1,1, 15.844, 10696.215, 391.448, 52902.514 24/08/31,14:16:45,05,11,1, 11.9,1,1, 15.844, 10696.196, 391.414, 52902.403 24/08/31,14:16:45,06,11,1, 11.9,1,1, 15.844, 10696.188, 391.429, 52902.426 24/08/31,14:16:45,07,11,1, 11.9,1,1, 15.844, 10696.192, 391.429, 52902.478 24/08/31,14:16:45,08,11,1, 11.9,1,1, 15.844, 10696.209, 391.433, 52902.450 24/08/31,14:16:45,09,11,1, 11.9,1,1, 15.844, 10696.194, 391.408, 52902.414 24/08/31,14:16:45,10,11,1, 11.9,1,1, 15.844, 10696.179, 391.429, 52902.434 24/08/31,14:16:45,11,11,1, 11.9,1,1, 15.844, 10696.209, 391.394, 52902.454 24/08/31,14:16:45,12,11,1, 11.9,1,1, 15.844, 10696.179, 391.410, 52902.432 24/08/31,14:16:45,13,11,1, 11.9,1,1, 15.844, 10696.190, 391.404, 52902.447 24/08/31,14:16:45,14,11,1, 11.9,1,1, 15.844, 10696.171, 391.399, 52902.461 24/08/31,14:16:45,15,11,1, 11.9,1,1, 15.844, 10696.203, 391.394, 52902.468 24/08/31,14:16:45,16,11,1, 11.9,1,1, 15.844, 10696.191, 391.419, 52902.452 24/08/31,14:16:45,17,11,1, 11.9,1,1, 15.844, 10696.184, 391.392, 52902.465 24/08/31,14:16:45,18,11,1, 11.9,1,1, 15.844, 10696.188, 391.409, 52902.468 24/08/31,14:16:45,19,11,1, 11.9,1,1, 15.844, 10696.178, 391.386, 52902.422 24/08/31,14:16:46,00,11,1, 11.8,1,1, 15.845, 10696.173, 391.386, 52902.422 24/08/31,14:16:46,01,11,1, 11.8,1,1, 15.845, 10696.187, 391.370, 52902.411 24/08/31,14:16:46,02,11,1, 11.8,1,1, 15.845, 10696.198, 391.372, 52902.465 24/08/31,14:16:46,03,11,1, 11.8,1,1, 15.845, 10696.163, 391.382, 52902.527 24/08/31,14:16:46,04,11,1, 11.8,1,1, 15.845, 10696.192, 391.362, 52902.463 24/08/31,14:16:46,05,11,1, 11.8,1,1, 15.845, 10696.186, 391.367, 52902.453 24/08/31,14:16:46,06,11,1, 11.8,1,1, 15.845, 10696.185, 391.378, 52902.440 24/08/31,14:16:46,07,11,1, 11.8,1,1, 15.845, 10696.208, 391.387, 52902.440 24/08/31,14:16:46,08,11,1, 11.8,1,1, 15.845, 10696.191, 391.354, 52902.453 24/08/31,14:16:46,09,11,1, 11.8,1,1, 15.845, 10696.187, 391.346, 52902.399 24/08/31,14:16:46,10,11,1, 11.8,1,1, 15.845, 10696.193, 391.360, 52902.436 24/08/31,14:16:46,11,11,1, 11.8,1,1, 15.845, 10696.203, 391.354, 52902.446 24/08/31,14:16:46,12,11,1, 11.8,1,1, 15.845, 10696.188, 391.337, 52902.422 24/08/31,14:16:46,13,11,1, 11.8,1,1, 15.845, 10696.191, 391.349, 52902.446 24/08/31,14:16:46,14,11,1, 11.8,1,1, 15.845, 10696.190, 391.332, 52902.407 24/08/31,14:16:46,15,11,1, 11.8,1,1, 15.845, 10696.186, 391.355, 52902.466 24/08/31,14:16:46,16,11,1, 11.8,1,1, 15.845, 10696.213, 391.330, 52902.453 24/08/31,14:16:46,17,11,1, 11.8,1,1, 15.845, 10696.193, 391.326, 52902.477 24/08/31,14:16:46,18,11,1, 11.8,1,1, 15.845, 10696.187, 391.335, 52902.501 24/08/31,14:16:46,19,11,1, 11.8,1,1, 15.845, 10696.198, 391.337, 52902.441 24/08/31,14:16:47,00,10,1, 11.9,1,1, 15.842, 10696.189, 391.337, 52902.441 24/08/31,14:16:47,01,10,1, 11.9,1,1, 15.842, 10696.199, 391.313, 52902.388 24/08/31,14:16:47,02,10,1, 11.9,1,1, 15.842, 10696.210, 391.305, 52902.408 24/08/31,14:16:47,03,10,1, 11.9,1,1, 15.842, 10696.204, 391.309, 52902.401 24/08/31,14:16:47,04,10,1, 11.9,1,1, 15.842, 10696.201, 391.286, 52902.428 24/08/31,14:16:47,05,10,1, 11.9,1,1, 15.842, 10696.203, 391.321, 52902.525 24/08/31,14:16:47,06,10,1, 11.9,1,1, 15.842, 10696.182, 391.339, 52902.496 24/08/31,14:16:47,07,10,1, 11.9,1,1, 15.842, 10696.220, 391.308, 52902.449 24/08/31,14:16:47,08,10,1, 11.9,1,1, 15.842, 10696.189, 391.332, 52902.429 24/08/31,14:16:47,09,10,1, 11.9,1,1, 15.842, 10696.210, 391.305, 52902.513 24/08/31,14:16:47,10,10,1, 11.9,1,1, 15.842, 10696.224, 391.318, 52902.549 24/08/31,14:16:47,11,10,1, 11.9,1,1, 15.842, 10696.227, 391.294, 52902.473 24/08/31,14:16:47,12,10,1, 11.9,1,1, 15.842, 10696.205, 391.295, 52902.441 24/08/31,14:16:47,13,10,1, 11.9,1,1, 15.842, 10696.213, 391.296, 52902.475 24/08/31,14:16:47,14,10,1, 11.9,1,1, 15.842, 10696.220, 391.312, 52902.473 24/08/31,14:16:47,15,10,1, 11.9,1,1, 15.842, 10696.229, 391.285, 52902.473 24/08/31,14:16:47,16,10,1, 11.9,1,1, 15.842, 10696.214, 391.293, 52902.482 24/08/31,14:16:47,17,10,1, 11.9,1,1, 15.842, 10696.211, 391.294, 52902.448 24/08/31,14:16:47,18,10,1, 11.9,1,1, 15.842, 10696.183, 391.275, 52902.514 24/08/31,14:16:47,19,10,1, 11.9,1,1, 15.842, 10696.220, 391.283, 52902.454 24/08/31,14:16:48,00,09,1, 11.9,1,1, 15.845, 10696.214, 391.283, 52902.454 24/08/31,14:16:48,01,09,1, 11.9,1,1, 15.845, 10696.209, 391.261, 52902.456 24/08/31,14:16:48,02,09,1, 11.9,1,1, 15.845, 10696.219, 391.279, 52902.559 24/08/31,14:16:48,03,09,1, 11.9,1,1, 15.845, 10696.226, 391.264, 52902.457 24/08/31,14:16:48,04,09,1, 11.9,1,1, 15.845, 10696.208, 391.297, 52902.457 24/08/31,14:16:48,05,09,1, 11.9,1,1, 15.845, 10696.233, 391.273, 52902.435 24/08/31,14:16:48,06,09,1, 11.9,1,1, 15.845, 10696.197, 391.253, 52902.530 24/08/31,14:16:48,07,09,1, 11.9,1,1, 15.845, 10696.208, 391.240, 52902.484 24/08/31,14:16:48,08,09,1, 11.9,1,1, 15.845, 10696.206, 391.252, 52902.525 24/08/31,14:16:48,09,09,1, 11.9,1,1, 15.845, 10696.186, 391.266, 52902.487 24/08/31,14:16:48,10,09,1, 11.9,1,1, 15.845, 10696.196, 391.260, 52902.500 24/08/31,14:16:48,11,09,1, 11.9,1,1, 15.845, 10696.189, 391.269, 52902.506 24/08/31,14:16:48,12,09,1, 11.9,1,1, 15.845, 10696.200, 391.233, 52902.547 24/08/31,14:16:48,13,09,1, 11.9,1,1, 15.845, 10696.212, 391.250, 52902.451 24/08/31,14:16:48,14,09,1, 11.9,1,1, 15.845, 10696.179, 391.231, 52902.501 24/08/31,14:16:48,15,09,1, 11.9,1,1, 15.845, 10696.183, 391.252, 52902.554 24/08/31,14:16:48,16,09,1, 11.9,1,1, 15.845, 10696.216, 391.234, 52902.505 24/08/31,14:16:48,17,09,1, 11.9,1,1, 15.845, 10696.211, 391.245, 52902.527 24/08/31,14:16:48,18,09,1, 11.9,1,1, 15.845, 10696.220, 391.227, 52902.505 24/08/31,14:16:48,19,09,1, 11.9,1,1, 15.845, 10696.205, 391.245, 52902.496 24/08/31,14:16:49,00,09,1, 11.9,1,1, 15.849, 10696.198, 391.245, 52902.496 24/08/31,14:16:49,01,09,1, 11.9,1,1, 15.849, 10696.216, 391.231, 52902.481 24/08/31,14:16:49,02,09,1, 11.9,1,1, 15.849, 10696.198, 391.238, 52902.529 24/08/31,14:16:49,03,09,1, 11.9,1,1, 15.849, 10696.206, 391.266, 52902.557 24/08/31,14:16:49,04,09,1, 11.9,1,1, 15.849, 10696.190, 391.229, 52902.536 24/08/31,14:16:49,05,09,1, 11.9,1,1, 15.849, 10696.194, 391.255, 52902.567 24/08/31,14:16:49,06,09,1, 11.9,1,1, 15.849, 10696.195, 391.247, 52902.502 24/08/31,14:16:49,07,09,1, 11.9,1,1, 15.849, 10696.177, 391.240, 52902.510 24/08/31,14:16:49,08,09,1, 11.9,1,1, 15.849, 10696.209, 391.227, 52902.540 24/08/31,14:16:49,09,09,1, 11.9,1,1, 15.849, 10696.184, 391.236, 52902.516 24/08/31,14:16:49,10,09,1, 11.9,1,1, 15.849, 10696.205, 391.242, 52902.553 24/08/31,14:16:49,11,09,1, 11.9,1,1, 15.849, 10696.197, 391.217, 52902.543 24/08/31,14:16:49,12,09,1, 11.9,1,1, 15.849, 10696.177, 391.246, 52902.572 24/08/31,14:16:49,13,09,1, 11.9,1,1, 15.849, 10696.161, 391.223, 52902.635 24/08/31,14:16:49,14,09,1, 11.9,1,1, 15.849, 10696.155, 391.233, 52902.590 24/08/31,14:16:49,15,09,1, 11.9,1,1, 15.849, 10696.168, 391.237, 52902.573 24/08/31,14:16:49,16,09,1, 11.9,1,1, 15.849, 10696.172, 391.210, 52902.522 24/08/31,14:16:49,17,09,1, 11.9,1,1, 15.849, 10696.154, 391.206, 52902.551 24/08/31,14:16:49,18,09,1, 11.9,1,1, 15.849, 10696.157, 391.220, 52902.587 24/08/31,14:16:49,19,09,1, 11.9,1,1, 15.849, 10696.151, 391.219, 52902.558 24/08/31,14:16:50,00,08,1, 11.9,1,1, 15.844, 10696.148, 391.219, 52902.558 24/08/31,14:16:50,01,08,1, 11.9,1,1, 15.844, 10696.166, 391.233, 52902.612 24/08/31,14:16:50,02,08,1, 11.9,1,1, 15.844, 10696.142, 391.255, 52902.544 24/08/31,14:16:50,03,08,1, 11.9,1,1, 15.844, 10696.120, 391.213, 52902.632 24/08/31,14:16:50,04,08,1, 11.9,1,1, 15.844, 10696.140, 391.211, 52902.533 24/08/31,14:16:50,05,08,1, 11.9,1,1, 15.844, 10696.123, 391.232, 52902.567 24/08/31,14:16:50,06,08,1, 11.9,1,1, 15.844, 10696.134, 391.242, 52902.532 24/08/31,14:16:50,07,08,1, 11.9,1,1, 15.844, 10696.121, 391.235, 52902.546 24/08/31,14:16:50,08,08,1, 11.9,1,1, 15.844, 10696.138, 391.220, 52902.574 24/08/31,14:16:50,09,08,1, 11.9,1,1, 15.844, 10696.122, 391.226, 52902.603 24/08/31,14:16:50,10,08,1, 11.9,1,1, 15.844, 10696.131, 391.230, 52902.572 24/08/31,14:16:50,11,08,1, 11.9,1,1, 15.844, 10696.138, 391.238, 52902.609 24/08/31,14:16:50,12,08,1, 11.9,1,1, 15.844, 10696.126, 391.211, 52902.614 24/08/31,14:16:50,13,08,1, 11.9,1,1, 15.844, 10696.129, 391.250, 52902.551 24/08/31,14:16:50,14,08,1, 11.9,1,1, 15.844, 10696.118, 391.259, 52902.598 24/08/31,14:16:50,15,08,1, 11.9,1,1, 15.844, 10696.100, 391.232, 52902.565 24/08/31,14:16:50,16,08,1, 11.9,1,1, 15.844, 10696.114, 391.252, 52902.540 24/08/31,14:16:50,17,08,1, 11.9,1,1, 15.844, 10696.102, 391.239, 52902.593 24/08/31,14:16:50,18,08,1, 11.9,1,1, 15.844, 10696.109, 391.214, 52902.655 24/08/31,14:16:50,19,08,1, 11.9,1,1, 15.844, 10696.122, 391.249, 52902.785 24/08/31,14:16:51,00,09,1, 11.9,1,1, 15.846, 10696.114, 391.249, 52902.785 24/08/31,14:16:51,01,09,1, 11.9,1,1, 15.846, 10696.089, 391.237, 52902.559 24/08/31,14:16:51,02,09,1, 11.9,1,1, 15.846, 10696.119, 391.212, 52902.568 24/08/31,14:16:51,03,09,1, 11.9,1,1, 15.846, 10696.112, 391.215, 52902.580 24/08/31,14:16:51,04,09,1, 11.9,1,1, 15.846, 10696.095, 391.240, 52902.581 24/08/31,14:16:51,05,09,1, 11.9,1,1, 15.846, 10696.110, 391.245, 52902.630 24/08/31,14:16:51,06,09,1, 11.9,1,1, 15.846, 10696.111, 391.244, 52902.588 24/08/31,14:16:51,07,09,1, 11.9,1,1, 15.846, 10696.099, 391.210, 52902.637 24/08/31,14:16:51,08,09,1, 11.9,1,1, 15.846, 10696.088, 391.226, 52902.628 24/08/31,14:16:51,09,09,1, 11.9,1,1, 15.846, 10696.067, 391.226, 52902.441 24/08/31,14:16:51,10,09,1, 11.9,1,1, 15.846, 10696.079, 391.231, 52902.689 24/08/31,14:16:51,11,09,1, 11.9,1,1, 15.846, 10696.078, 391.218, 52902.639 24/08/31,14:16:51,12,09,1, 11.9,1,1, 15.846, 10696.084, 391.237, 52902.628 24/08/31,14:16:51,13,09,1, 11.9,1,1, 15.846, 10696.092, 391.212, 52902.626 24/08/31,14:16:51,14,09,1, 11.9,1,1, 15.846, 10696.067, 391.235, 52902.595 24/08/31,14:16:51,15,09,1, 11.9,1,1, 15.846, 10696.068, 391.231, 52902.604 24/08/31,14:16:51,16,09,1, 11.9,1,1, 15.846, 10696.073, 391.217, 52902.625 24/08/31,14:16:51,17,09,1, 11.9,1,1, 15.846, 10696.054, 391.244, 52902.640 24/08/31,14:16:51,18,09,1, 11.9,1,1, 15.846, 10696.086, 391.229, 52902.650 24/08/31,14:16:51,19,09,1, 11.9,1,1, 15.846, 10696.059, 391.227, 52902.617 24/08/31,14:16:52,00,09,1, 11.8,1,1, 15.847, 10696.056, 391.227, 52902.617 24/08/31,14:16:52,01,09,1, 11.8,1,1, 15.847, 10696.041, 391.234, 52902.666 24/08/31,14:16:52,02,09,1, 11.8,1,1, 15.847, 10696.027, 391.258, 52902.676 24/08/31,14:16:52,03,09,1, 11.8,1,1, 15.847, 10696.033, 391.245, 52902.669 24/08/31,14:16:52,04,09,1, 11.8,1,1, 15.847, 10696.032, 391.230, 52902.635 24/08/31,14:16:52,05,09,1, 11.8,1,1, 15.847, 10696.021, 391.225, 52902.655 24/08/31,14:16:52,06,09,1, 11.8,1,1, 15.847, 10696.031, 391.240, 52902.654 24/08/31,14:16:52,07,09,1, 11.8,1,1, 15.847, 10696.010, 391.247, 52902.631 24/08/31,14:16:52,08,09,1, 11.8,1,1, 15.847, 10696.009, 391.242, 52902.653 24/08/31,14:16:52,09,09,1, 11.8,1,1, 15.847, 10696.031, 391.242, 52902.625 24/08/31,14:16:52,10,09,1, 11.8,1,1, 15.847, 10696.012, 391.246, 52902.650 24/08/31,14:16:52,11,09,1, 11.8,1,1, 15.847, 10696.007, 391.252, 52902.660 24/08/31,14:16:52,12,09,1, 11.8,1,1, 15.847, 10696.003, 391.251, 52902.675 24/08/31,14:16:52,13,09,1, 11.8,1,1, 15.847, 10696.005, 391.261, 52902.650 24/08/31,14:16:52,14,09,1, 11.8,1,1, 15.847, 10695.981, 391.257, 52902.687 24/08/31,14:16:52,15,09,1, 11.8,1,1, 15.847, 10695.970, 391.260, 52902.725 24/08/31,14:16:52,16,09,1, 11.8,1,1, 15.847, 10695.973, 391.251, 52902.690 24/08/31,14:16:52,17,09,1, 11.8,1,1, 15.847, 10695.963, 391.290, 52902.698 24/08/31,14:16:52,18,09,1, 11.8,1,1, 15.847, 10695.974, 391.276, 52902.706 24/08/31,14:16:52,19,09,1, 11.8,1,1, 15.847, 10695.962, 391.267, 52902.688 24/08/31,14:16:53,00,09,1, 11.9,1,1, 15.846, 10695.956, 391.267, 52902.688 24/08/31,14:16:53,01,09,1, 11.9,1,1, 15.846, 10695.968, 391.274, 52902.680 24/08/31,14:16:53,02,09,1, 11.9,1,1, 15.846, 10695.954, 391.276, 52902.682 24/08/31,14:16:53,03,09,1, 11.9,1,1, 15.846, 10695.950, 391.273, 52902.728 24/08/31,14:16:53,04,09,1, 11.9,1,1, 15.846, 10695.935, 391.281, 52902.675 24/08/31,14:16:53,05,09,1, 11.9,1,1, 15.846, 10695.936, 391.283, 52902.720 24/08/31,14:16:53,06,09,1, 11.9,1,1, 15.846, 10695.950, 391.281, 52902.698 24/08/31,14:16:53,07,09,1, 11.9,1,1, 15.846, 10695.904, 391.247, 52902.694 24/08/31,14:16:53,08,09,1, 11.9,1,1, 15.846, 10695.919, 391.278, 52902.698 24/08/31,14:16:53,09,09,1, 11.9,1,1, 15.846, 10695.896, 391.283, 52902.744 24/08/31,14:16:53,10,09,1, 11.9,1,1, 15.846, 10695.885, 391.287, 52902.707 24/08/31,14:16:53,11,09,1, 11.9,1,1, 15.846, 10695.879, 391.295, 52902.688 24/08/31,14:16:53,12,09,1, 11.9,1,1, 15.846, 10695.893, 391.314, 52902.692 24/08/31,14:16:53,13,09,1, 11.9,1,1, 15.846, 10695.890, 391.285, 52902.718 24/08/31,14:16:53,14,09,1, 11.9,1,1, 15.846, 10695.867, 391.299, 52902.691 24/08/31,14:16:53,15,09,1, 11.9,1,1, 15.846, 10695.874, 391.303, 52902.690 24/08/31,14:16:53,16,09,1, 11.9,1,1, 15.846, 10695.862, 391.327, 52902.738 24/08/31,14:16:53,17,09,1, 11.9,1,1, 15.846, 10695.864, 391.291, 52902.674 24/08/31,14:16:53,18,09,1, 11.9,1,1, 15.846, 10695.872, 391.310, 52902.722 24/08/31,14:16:53,19,09,1, 11.9,1,1, 15.846, 10695.835, 391.330, 52902.721 24/08/31,14:16:54,00,09,1, 11.9,1,1, 15.844, 10695.831, 391.330, 52902.721 24/08/31,14:16:54,01,09,1, 11.9,1,1, 15.844, 10695.838, 391.308, 52902.756 24/08/31,14:16:54,02,09,1, 11.9,1,1, 15.844, 10695.864, 391.326, 52902.732 24/08/31,14:16:54,03,09,1, 11.9,1,1, 15.844, 10695.853, 391.315, 52902.738 24/08/31,14:16:54,04,09,1, 11.9,1,1, 15.844, 10695.823, 391.331, 52902.769 24/08/31,14:16:54,05,09,1, 11.9,1,1, 15.844, 10695.835, 391.318, 52902.727 24/08/31,14:16:54,06,09,1, 11.9,1,1, 15.844, 10695.823, 391.327, 52902.762 24/08/31,14:16:54,07,09,1, 11.9,1,1, 15.844, 10695.805, 391.314, 52902.750 24/08/31,14:16:54,08,09,1, 11.9,1,1, 15.844, 10695.806, 391.330, 52902.711 24/08/31,14:16:54,09,09,1, 11.9,1,1, 15.844, 10695.806, 391.323, 52902.765 24/08/31,14:16:54,10,09,1, 11.9,1,1, 15.844, 10695.802, 391.308, 52902.754 24/08/31,14:16:54,11,09,1, 11.9,1,1, 15.844, 10695.823, 391.309, 52902.779 24/08/31,14:16:54,12,09,1, 11.9,1,1, 15.844, 10695.804, 391.334, 52902.758 24/08/31,14:16:54,13,09,1, 11.9,1,1, 15.844, 10695.788, 391.336, 52902.733 24/08/31,14:16:54,14,09,1, 11.9,1,1, 15.844, 10695.800, 391.353, 52902.708 24/08/31,14:16:54,15,09,1, 11.9,1,1, 15.844, 10695.790, 391.348, 52902.751 24/08/31,14:16:54,16,09,1, 11.9,1,1, 15.844, 10695.784, 391.359, 52902.766 24/08/31,14:16:54,17,09,1, 11.9,1,1, 15.844, 10695.798, 391.339, 52902.736 24/08/31,14:16:54,18,09,1, 11.9,1,1, 15.844, 10695.771, 391.351, 52902.791 24/08/31,14:16:54,19,09,1, 11.9,1,1, 15.844, 10695.784, 391.315, 52902.771 24/08/31,14:16:55,00,09,1, 12.0,1,1, 15.847, 10695.781, 391.315, 52902.771 24/08/31,14:16:55,01,09,1, 12.0,1,1, 15.847, 10695.750, 391.360, 52902.788 24/08/31,14:16:55,02,09,1, 12.0,1,1, 15.847, 10695.755, 391.371, 52902.770 24/08/31,14:16:55,03,09,1, 12.0,1,1, 15.847, 10695.742, 391.364, 52902.841 24/08/31,14:16:55,04,09,1, 12.0,1,1, 15.847, 10695.757, 391.344, 52902.833 24/08/31,14:16:55,05,09,1, 12.0,1,1, 15.847, 10695.747, 391.360, 52902.793 24/08/31,14:16:55,06,09,1, 12.0,1,1, 15.847, 10695.758, 391.355, 52902.820 24/08/31,14:16:55,07,09,1, 12.0,1,1, 15.847, 10695.745, 391.376, 52902.779 24/08/31,14:16:55,08,09,1, 12.0,1,1, 15.847, 10695.732, 391.357, 52902.787 24/08/31,14:16:55,09,09,1, 12.0,1,1, 15.847, 10695.706, 391.365, 52902.828 24/08/31,14:16:55,10,09,1, 12.0,1,1, 15.847, 10695.732, 391.385, 52902.805 24/08/31,14:16:55,11,09,1, 12.0,1,1, 15.847, 10695.717, 391.372, 52902.814 24/08/31,14:16:55,12,09,1, 12.0,1,1, 15.847, 10695.698, 391.390, 52902.797 24/08/31,14:16:55,13,09,1, 12.0,1,1, 15.847, 10695.699, 391.386, 52902.750 24/08/31,14:16:55,14,09,1, 12.0,1,1, 15.847, 10695.701, 391.380, 52902.772 24/08/31,14:16:55,15,09,1, 12.0,1,1, 15.847, 10695.689, 391.380, 52902.796 24/08/31,14:16:55,16,09,1, 12.0,1,1, 15.847, 10695.697, 391.390, 52902.776 24/08/31,14:16:55,17,09,1, 12.0,1,1, 15.847, 10695.697, 391.374, 52902.812 24/08/31,14:16:55,18,09,1, 12.0,1,1, 15.847, 10695.670, 391.396, 52902.755 24/08/31,14:16:55,19,09,1, 12.0,1,1, 15.847, 10695.698, 391.377, 52902.776 24/08/31,14:16:56,00,10,1, 11.9,1,1, 15.844, 10695.697, 391.377, 52902.776 24/08/31,14:16:56,01,10,1, 11.9,1,1, 15.844, 10695.657, 391.415, 52902.818 24/08/31,14:16:56,02,10,1, 11.9,1,1, 15.844, 10695.685, 391.393, 52902.812 24/08/31,14:16:56,03,10,1, 11.9,1,1, 15.844, 10695.660, 391.430, 52902.869 24/08/31,14:16:56,04,10,1, 11.9,1,1, 15.844, 10695.633, 391.419, 52902.823 24/08/31,14:16:56,05,10,1, 11.9,1,1, 15.844, 10695.679, 391.427, 52902.804 24/08/31,14:16:56,06,10,1, 11.9,1,1, 15.844, 10695.653, 391.410, 52902.864 24/08/31,14:16:56,07,10,1, 11.9,1,1, 15.844, 10695.644, 391.416, 52902.798 24/08/31,14:16:56,08,10,1, 11.9,1,1, 15.844, 10695.626, 391.423, 52902.891 24/08/31,14:16:56,09,10,1, 11.9,1,1, 15.844, 10695.624, 391.417, 52902.858 24/08/31,14:16:56,10,10,1, 11.9,1,1, 15.844, 10695.627, 391.419, 52902.845 24/08/31,14:16:56,11,10,1, 11.9,1,1, 15.844, 10695.622, 391.438, 52902.854 24/08/31,14:16:56,12,10,1, 11.9,1,1, 15.844, 10695.587, 391.436, 52902.852 24/08/31,14:16:56,13,10,1, 11.9,1,1, 15.844, 10695.597, 391.422, 52902.882 24/08/31,14:16:56,14,10,1, 11.9,1,1, 15.844, 10695.611, 391.459, 52902.865 24/08/31,14:16:56,15,10,1, 11.9,1,1, 15.844, 10695.594, 391.426, 52902.860 24/08/31,14:16:56,16,10,1, 11.9,1,1, 15.844, 10695.609, 391.457, 52902.877 24/08/31,14:16:56,17,10,1, 11.9,1,1, 15.844, 10695.608, 391.469, 52902.865 24/08/31,14:16:56,18,10,1, 11.9,1,1, 15.844, 10695.597, 391.446, 52902.844 24/08/31,14:16:56,19,10,1, 11.9,1,1, 15.844, 10695.566, 391.456, 52902.871 24/08/31,14:16:57,00,10,1, 11.9,1,1, 15.844, 10695.564, 391.456, 52902.871 24/08/31,14:16:57,01,10,1, 11.9,1,1, 15.844, 10695.565, 391.465, 52902.902 24/08/31,14:16:57,02,10,1, 11.9,1,1, 15.844, 10695.579, 391.507, 52903.049 24/08/31,14:16:57,03,10,1, 11.9,1,1, 15.844, 10695.589, 391.514, 52903.164 24/08/31,14:16:57,04,10,1, 11.9,1,1, 15.844, 10695.565, 391.521, 52903.119 24/08/31,14:16:57,05,10,1, 11.9,1,1, 15.844, 10695.579, 391.521, 52903.171 24/08/31,14:16:57,06,10,1, 11.9,1,1, 15.844, 10695.561, 391.538, 52903.115 24/08/31,14:16:57,07,10,1, 11.9,1,1, 15.844, 10695.558, 391.522, 52903.107 24/08/31,14:16:57,08,10,1, 11.9,1,1, 15.844, 10695.539, 391.530, 52903.124 24/08/31,14:16:57,09,10,1, 11.9,1,1, 15.844, 10695.528, 391.515, 52903.132 24/08/31,14:16:57,10,10,1, 11.9,1,1, 15.844, 10695.526, 391.526, 52903.127 24/08/31,14:16:57,11,10,1, 11.9,1,1, 15.844, 10695.520, 391.521, 52903.131 24/08/31,14:16:57,12,10,1, 11.9,1,1, 15.844, 10695.515, 391.542, 52903.106 24/08/31,14:16:57,13,10,1, 11.9,1,1, 15.844, 10695.513, 391.538, 52903.077 24/08/31,14:16:57,14,10,1, 11.9,1,1, 15.844, 10695.520, 391.518, 52903.086 24/08/31,14:16:57,15,10,1, 11.9,1,1, 15.844, 10695.513, 391.563, 52903.170 24/08/31,14:16:57,16,10,1, 11.9,1,1, 15.844, 10695.497, 391.525, 52903.095 24/08/31,14:16:57,17,10,1, 11.9,1,1, 15.844, 10695.526, 391.548, 52903.124 24/08/31,14:16:57,18,10,1, 11.9,1,1, 15.844, 10695.504, 391.539, 52903.075 24/08/31,14:16:57,19,10,1, 11.9,1,1, 15.844, 10695.525, 391.549, 52903.148 24/08/31,14:16:58,00,10,1, 11.9,1,1, 15.847, 10695.522, 391.549, 52903.148 24/08/31,14:16:58,01,10,1, 11.9,1,1, 15.847, 10695.493, 391.566, 52903.177 24/08/31,14:16:58,02,10,1, 11.9,1,1, 15.847, 10695.510, 391.562, 52903.121 24/08/31,14:16:58,03,10,1, 11.9,1,1, 15.847, 10695.460, 391.556, 52903.121 24/08/31,14:16:58,04,10,1, 11.9,1,1, 15.847, 10695.497, 391.534, 52903.059 24/08/31,14:16:58,05,10,1, 11.9,1,1, 15.847, 10695.465, 391.529, 52903.128 24/08/31,14:16:58,06,10,1, 11.9,1,1, 15.847, 10695.471, 391.552, 52903.215 24/08/31,14:16:58,07,10,1, 11.9,1,1, 15.847, 10695.498, 391.578, 52903.207 24/08/31,14:16:58,08,10,1, 11.9,1,1, 15.847, 10695.487, 391.557, 52903.126 24/08/31,14:16:58,09,10,1, 11.9,1,1, 15.847, 10695.486, 391.590, 52903.147 24/08/31,14:16:58,10,10,1, 11.9,1,1, 15.847, 10695.466, 391.565, 52903.097 24/08/31,14:16:58,11,10,1, 11.9,1,1, 15.847, 10695.462, 391.593, 52903.186 24/08/31,14:16:58,12,10,1, 11.9,1,1, 15.847, 10695.451, 391.591, 52903.177 24/08/31,14:16:58,13,10,1, 11.9,1,1, 15.847, 10695.464, 391.577, 52903.203 24/08/31,14:16:58,14,10,1, 11.9,1,1, 15.847, 10695.460, 391.609, 52903.174 24/08/31,14:16:58,15,10,1, 11.9,1,1, 15.847, 10695.471, 391.596, 52903.218 24/08/31,14:16:58,16,10,1, 11.9,1,1, 15.847, 10695.455, 391.594, 52903.256 24/08/31,14:16:58,17,10,1, 11.9,1,1, 15.847, 10695.465, 391.622, 52903.238 24/08/31,14:16:58,18,10,1, 11.9,1,1, 15.847, 10695.438, 391.577, 52903.206 24/08/31,14:16:58,19,10,1, 11.9,1,1, 15.847, 10695.473, 391.573, 52903.192 24/08/31,14:16:59,00,10,1, 11.8,1,1, 15.846, 10695.472, 391.573, 52903.192 24/08/31,14:16:59,01,10,1, 11.8,1,1, 15.846, 10695.442, 391.601, 52903.189 24/08/31,14:16:59,02,10,1, 11.8,1,1, 15.846, 10695.463, 391.587, 52903.195 24/08/31,14:16:59,03,10,1, 11.8,1,1, 15.846, 10695.460, 391.599, 52903.159 24/08/31,14:16:59,04,10,1, 11.8,1,1, 15.846, 10695.449, 391.589, 52903.174 24/08/31,14:16:59,05,10,1, 11.8,1,1, 15.846, 10695.458, 391.589, 52903.218 24/08/31,14:16:59,06,10,1, 11.8,1,1, 15.846, 10695.457, 391.606, 52903.185 24/08/31,14:16:59,07,10,1, 11.8,1,1, 15.846, 10695.448, 391.598, 52903.206 24/08/31,14:16:59,08,10,1, 11.8,1,1, 15.846, 10695.454, 391.587, 52903.200 24/08/31,14:16:59,09,10,1, 11.8,1,1, 15.846, 10695.457, 391.594, 52903.154 24/08/31,14:16:59,10,10,1, 11.8,1,1, 15.846, 10695.446, 391.618, 52903.229 24/08/31,14:16:59,11,10,1, 11.8,1,1, 15.846, 10695.453, 391.601, 52903.155 24/08/31,14:16:59,12,10,1, 11.8,1,1, 15.846, 10695.444, 391.590, 52903.171 24/08/31,14:16:59,13,10,1, 11.8,1,1, 15.846, 10695.450, 391.594, 52903.225 24/08/31,14:16:59,14,10,1, 11.8,1,1, 15.846, 10695.451, 391.591, 52903.172 24/08/31,14:16:59,15,10,1, 11.8,1,1, 15.846, 10695.443, 391.605, 52903.190 24/08/31,14:16:59,16,10,1, 11.8,1,1, 15.846, 10695.446, 391.597, 52903.218 24/08/31,14:16:59,17,10,1, 11.8,1,1, 15.846, 10695.427, 391.612, 52903.225 24/08/31,14:16:59,18,10,1, 11.8,1,1, 15.846, 10695.432, 391.621, 52903.257 24/08/31,14:16:59,19,10,1, 11.8,1,1, 15.846, 10695.446, 391.605, 52903.260 24/08/31,14:17:00,00,10,1, 11.9,1,1, 15.847, 10695.438, 391.605, 52903.260 24/08/31,14:17:00,01,10,1, 11.9,1,1, 15.847, 10695.445, 391.607, 52903.256 24/08/31,14:17:00,02,10,1, 11.9,1,1, 15.847, 10695.447, 391.585, 52903.054 24/08/31,14:17:00,03,10,1, 11.9,1,1, 15.847, 10695.433, 391.558, 52902.940 24/08/31,14:17:00,04,10,1, 11.9,1,1, 15.847, 10695.418, 391.557, 52903.013 24/08/31,14:17:00,05,10,1, 11.9,1,1, 15.847, 10695.432, 391.579, 52902.989 24/08/31,14:17:00,06,10,1, 11.9,1,1, 15.847, 10695.413, 391.569, 52902.930 24/08/31,14:17:00,07,10,1, 11.9,1,1, 15.847, 10695.443, 391.561, 52902.936 24/08/31,14:17:00,08,10,1, 11.9,1,1, 15.847, 10695.434, 391.601, 52902.998 24/08/31,14:17:00,09,10,1, 11.9,1,1, 15.847, 10695.423, 391.576, 52902.960 24/08/31,14:17:00,10,10,1, 11.9,1,1, 15.847, 10695.418, 391.575, 52902.956 24/08/31,14:17:00,11,10,1, 11.9,1,1, 15.847, 10695.445, 391.592, 52903.025 24/08/31,14:17:00,12,10,1, 11.9,1,1, 15.847, 10695.433, 391.579, 52902.992 24/08/31,14:17:00,13,10,1, 11.9,1,1, 15.847, 10695.422, 391.607, 52902.989 24/08/31,14:17:00,14,10,1, 11.9,1,1, 15.847, 10695.430, 391.604, 52903.042 24/08/31,14:17:00,15,10,1, 11.9,1,1, 15.847, 10695.397, 391.606, 52903.035 24/08/31,14:17:00,16,10,1, 11.9,1,1, 15.847, 10695.436, 391.618, 52902.989 24/08/31,14:17:00,17,10,1, 11.9,1,1, 15.847, 10695.420, 391.621, 52903.054 24/08/31,14:17:00,18,10,1, 11.9,1,1, 15.847, 10695.436, 391.625, 52903.082 24/08/31,14:17:00,19,10,1, 11.9,1,1, 15.847, 10695.412, 391.594, 52903.022 24/08/31,14:17:01,00,10,1, 11.9,1,1, 15.846, 10695.405, 391.594, 52903.022 24/08/31,14:17:01,01,10,1, 11.9,1,1, 15.846, 10695.408, 391.637, 52902.982 24/08/31,14:17:01,02,10,1, 11.9,1,1, 15.846, 10695.415, 391.633, 52903.022 24/08/31,14:17:01,03,10,1, 11.9,1,1, 15.846, 10695.416, 391.594, 52903.064 24/08/31,14:17:01,04,10,1, 11.9,1,1, 15.846, 10695.413, 391.618, 52903.104 24/08/31,14:17:01,05,10,1, 11.9,1,1, 15.846, 10695.422, 391.623, 52903.073 24/08/31,14:17:01,06,10,1, 11.9,1,1, 15.846, 10695.413, 391.624, 52903.042 24/08/31,14:17:01,07,10,1, 11.9,1,1, 15.846, 10695.417, 391.632, 52903.085 24/08/31,14:17:01,08,10,1, 11.9,1,1, 15.846, 10695.400, 391.609, 52903.029 24/08/31,14:17:01,09,10,1, 11.9,1,1, 15.846, 10695.416, 391.629, 52903.021 24/08/31,14:17:01,10,10,1, 11.9,1,1, 15.846, 10695.402, 391.638, 52903.064 24/08/31,14:17:01,11,10,1, 11.9,1,1, 15.846, 10695.417, 391.627, 52902.971 24/08/31,14:17:01,12,10,1, 11.9,1,1, 15.846, 10695.427, 391.641, 52903.049 24/08/31,14:17:01,13,10,1, 11.9,1,1, 15.846, 10695.417, 391.640, 52903.063 24/08/31,14:17:01,14,10,1, 11.9,1,1, 15.846, 10695.413, 391.637, 52903.069 24/08/31,14:17:01,15,10,1, 11.9,1,1, 15.846, 10695.421, 391.626, 52903.049 24/08/31,14:17:01,16,10,1, 11.9,1,1, 15.846, 10695.398, 391.641, 52902.978 24/08/31,14:17:01,17,10,1, 11.9,1,1, 15.846, 10695.428, 391.624, 52903.020 24/08/31,14:17:01,18,10,1, 11.9,1,1, 15.846, 10695.433, 391.658, 52903.027 24/08/31,14:17:01,19,10,1, 11.9,1,1, 15.846, 10695.403, 391.641, 52903.021 24/08/31,14:17:02,00,10,1, 11.9,1,1, 15.844, 10695.397, 391.641, 52903.021 24/08/31,14:17:02,01,10,1, 11.9,1,1, 15.844, 10695.438, 391.651, 52903.037 24/08/31,14:17:02,02,10,1, 11.9,1,1, 15.844, 10695.414, 391.660, 52903.042 24/08/31,14:17:02,03,10,1, 11.9,1,1, 15.844, 10695.444, 391.665, 52903.070 24/08/31,14:17:02,04,10,1, 11.9,1,1, 15.844, 10695.423, 391.653, 52903.082 24/08/31,14:17:02,05,10,1, 11.9,1,1, 15.844, 10695.459, 391.650, 52903.089 24/08/31,14:17:02,06,10,1, 11.9,1,1, 15.844, 10695.420, 391.645, 52903.048 24/08/31,14:17:02,07,10,1, 11.9,1,1, 15.844, 10695.426, 391.646, 52903.015 24/08/31,14:17:02,08,10,1, 11.9,1,1, 15.844, 10695.421, 391.665, 52903.135 24/08/31,14:17:02,09,10,1, 11.9,1,1, 15.844, 10695.465, 391.662, 52903.076 24/08/31,14:17:02,10,10,1, 11.9,1,1, 15.844, 10695.450, 391.657, 52903.047 24/08/31,14:17:02,11,10,1, 11.9,1,1, 15.844, 10695.444, 391.636, 52903.068 24/08/31,14:17:02,12,10,1, 11.9,1,1, 15.844, 10695.440, 391.658, 52903.063 24/08/31,14:17:02,13,10,1, 11.9,1,1, 15.844, 10695.448, 391.673, 52903.066 24/08/31,14:17:02,14,10,1, 11.9,1,1, 15.844, 10695.434, 391.664, 52903.072 24/08/31,14:17:02,15,10,1, 11.9,1,1, 15.844, 10695.434, 391.661, 52903.083 24/08/31,14:17:02,16,10,1, 11.9,1,1, 15.844, 10695.445, 391.657, 52903.042 24/08/31,14:17:02,17,10,1, 11.9,1,1, 15.844, 10695.452, 391.674, 52903.066 24/08/31,14:17:02,18,10,1, 11.9,1,1, 15.844, 10695.448, 391.682, 52903.061 24/08/31,14:17:02,19,10,1, 11.9,1,1, 15.844, 10695.459, 391.682, 52903.092 24/08/31,14:17:03,00,10,1, 11.9,1,1, 15.844, 10695.455, 391.682, 52903.092 24/08/31,14:17:03,01,10,1, 11.9,1,1, 15.844, 10695.471, 391.700, 52903.106 24/08/31,14:17:03,02,10,1, 11.9,1,1, 15.844, 10695.460, 391.699, 52903.045 24/08/31,14:17:03,03,10,1, 11.9,1,1, 15.844, 10695.459, 391.670, 52903.073 24/08/31,14:17:03,04,10,1, 11.9,1,1, 15.844, 10695.431, 391.689, 52903.085 24/08/31,14:17:03,05,10,1, 11.9,1,1, 15.844, 10695.454, 391.694, 52903.121 24/08/31,14:17:03,06,10,1, 11.9,1,1, 15.844, 10695.469, 391.690, 52903.074 24/08/31,14:17:03,07,10,1, 11.9,1,1, 15.844, 10695.472, 391.695, 52903.160 24/08/31,14:17:03,08,10,1, 11.9,1,1, 15.844, 10695.459, 391.701, 52903.090 24/08/31,14:17:03,09,10,1, 11.9,1,1, 15.844, 10695.466, 391.702, 52903.074 24/08/31,14:17:03,10,10,1, 11.9,1,1, 15.844, 10695.469, 391.708, 52903.129 24/08/31,14:17:03,11,10,1, 11.9,1,1, 15.844, 10695.467, 391.703, 52903.069 24/08/31,14:17:03,12,10,1, 11.9,1,1, 15.844, 10695.451, 391.714, 52903.166 24/08/31,14:17:03,13,10,1, 11.9,1,1, 15.844, 10695.465, 391.703, 52903.182 24/08/31,14:17:03,14,10,1, 11.9,1,1, 15.844, 10695.461, 391.692, 52903.078 24/08/31,14:17:03,15,10,1, 11.9,1,1, 15.844, 10695.452, 391.706, 52903.053 24/08/31,14:17:03,16,10,1, 11.9,1,1, 15.844, 10695.462, 391.731, 52903.097 24/08/31,14:17:03,17,10,1, 11.9,1,1, 15.844, 10695.464, 391.696, 52903.156 24/08/31,14:17:03,18,10,1, 11.9,1,1, 15.844, 10695.457, 391.705, 52903.171 24/08/31,14:17:03,19,10,1, 11.9,1,1, 15.844, 10695.462, 391.698, 52903.140 24/08/31,14:17:04,00,10,1, 11.9,1,1, 15.846, 10695.455, 391.698, 52903.140 24/08/31,14:17:04,01,10,1, 11.9,1,1, 15.846, 10695.445, 391.713, 52903.156 24/08/31,14:17:04,02,10,1, 11.9,1,1, 15.846, 10695.426, 391.714, 52903.160 24/08/31,14:17:04,03,10,1, 11.9,1,1, 15.846, 10695.450, 391.710, 52903.103 24/08/31,14:17:04,04,10,1, 11.9,1,1, 15.846, 10695.452, 391.706, 52903.168 24/08/31,14:17:04,05,10,1, 11.9,1,1, 15.846, 10695.446, 391.718, 52903.179 24/08/31,14:17:04,06,10,1, 11.9,1,1, 15.846, 10695.458, 391.702, 52903.083 24/08/31,14:17:04,07,10,1, 11.9,1,1, 15.846, 10695.452, 391.716, 52903.104 24/08/31,14:17:04,08,10,1, 11.9,1,1, 15.846, 10695.462, 391.712, 52903.166 24/08/31,14:17:04,09,10,1, 11.9,1,1, 15.846, 10695.459, 391.706, 52903.122 24/08/31,14:17:04,10,10,1, 11.9,1,1, 15.846, 10695.466, 391.721, 52903.091 24/08/31,14:17:04,11,10,1, 11.9,1,1, 15.846, 10695.475, 391.724, 52903.130 24/08/31,14:17:04,12,10,1, 11.9,1,1, 15.846, 10695.457, 391.718, 52903.119 24/08/31,14:17:04,13,10,1, 11.9,1,1, 15.846, 10695.467, 391.740, 52903.139 24/08/31,14:17:04,14,10,1, 11.9,1,1, 15.846, 10695.476, 391.752, 52903.146 24/08/31,14:17:04,15,10,1, 11.9,1,1, 15.846, 10695.463, 391.718, 52903.148 24/08/31,14:17:04,16,10,1, 11.9,1,1, 15.846, 10695.452, 391.708, 52903.123 24/08/31,14:17:04,17,10,1, 11.9,1,1, 15.846, 10695.470, 391.740, 52903.114 24/08/31,14:17:04,18,10,1, 11.9,1,1, 15.846, 10695.459, 391.736, 52903.061 24/08/31,14:17:04,19,10,1, 11.9,1,1, 15.846, 10695.468, 391.741, 52903.137 24/08/31,14:17:05,00,10,1, 11.9,1,1, 15.847, 10695.463, 391.741, 52903.137 24/08/31,14:17:05,01,10,1, 11.9,1,1, 15.847, 10695.455, 391.743, 52903.129 24/08/31,14:17:05,02,10,1, 11.9,1,1, 15.847, 10695.503, 391.731, 52903.120 24/08/31,14:17:05,03,10,1, 11.9,1,1, 15.847, 10695.459, 391.729, 52903.156 24/08/31,14:17:05,04,10,1, 11.9,1,1, 15.847, 10695.467, 391.764, 52903.150 24/08/31,14:17:05,05,10,1, 11.9,1,1, 15.847, 10695.494, 391.735, 52903.123 24/08/31,14:17:05,06,10,1, 11.9,1,1, 15.847, 10695.481, 391.740, 52903.145 24/08/31,14:17:05,07,10,1, 11.9,1,1, 15.847, 10695.514, 391.734, 52903.106 24/08/31,14:17:05,08,10,1, 11.9,1,1, 15.847, 10695.495, 391.790, 52903.135 24/08/31,14:17:05,09,10,1, 11.9,1,1, 15.847, 10695.508, 391.765, 52903.121 24/08/31,14:17:05,10,10,1, 11.9,1,1, 15.847, 10695.483, 391.735, 52903.143 24/08/31,14:17:05,11,10,1, 11.9,1,1, 15.847, 10695.485, 391.749, 52903.136 24/08/31,14:17:05,12,10,1, 11.9,1,1, 15.847, 10695.491, 391.754, 52903.163 24/08/31,14:17:05,13,10,1, 11.9,1,1, 15.847, 10695.457, 391.771, 52903.109 24/08/31,14:17:05,14,10,1, 11.9,1,1, 15.847, 10695.503, 391.759, 52903.073 24/08/31,14:17:05,15,10,1, 11.9,1,1, 15.847, 10695.517, 391.728, 52903.161 24/08/31,14:17:05,16,10,1, 11.9,1,1, 15.847, 10695.476, 391.744, 52903.135 24/08/31,14:17:05,17,10,1, 11.9,1,1, 15.847, 10695.481, 391.738, 52903.152 24/08/31,14:17:05,18,10,1, 11.9,1,1, 15.847, 10695.492, 391.763, 52903.150 24/08/31,14:17:05,19,10,1, 11.9,1,1, 15.847, 10695.481, 391.758, 52903.141 24/08/31,14:17:06,00,10,1, 11.9,1,1, 15.845, 10695.480, 391.758, 52903.141 24/08/31,14:17:06,01,10,1, 11.9,1,1, 15.845, 10695.491, 391.763, 52903.179 24/08/31,14:17:06,02,10,1, 11.9,1,1, 15.845, 10695.472, 391.771, 52903.192 24/08/31,14:17:06,03,10,1, 11.9,1,1, 15.845, 10695.492, 391.749, 52903.171 24/08/31,14:17:06,04,10,1, 11.9,1,1, 15.845, 10695.480, 391.771, 52903.165 24/08/31,14:17:06,05,10,1, 11.9,1,1, 15.845, 10695.489, 391.743, 52903.165 24/08/31,14:17:06,06,10,1, 11.9,1,1, 15.845, 10695.508, 391.778, 52903.192 24/08/31,14:17:06,07,10,1, 11.9,1,1, 15.845, 10695.485, 391.739, 52903.196 24/08/31,14:17:06,08,10,1, 11.9,1,1, 15.845, 10695.497, 391.753, 52903.136 24/08/31,14:17:06,09,10,1, 11.9,1,1, 15.845, 10695.518, 391.758, 52903.165 24/08/31,14:17:06,10,10,1, 11.9,1,1, 15.845, 10695.485, 391.755, 52903.209 24/08/31,14:17:06,11,10,1, 11.9,1,1, 15.845, 10695.502, 391.779, 52903.203 24/08/31,14:17:06,12,10,1, 11.9,1,1, 15.845, 10695.511, 391.757, 52903.202 24/08/31,14:17:06,13,10,1, 11.9,1,1, 15.845, 10695.505, 391.755, 52903.166 24/08/31,14:17:06,14,10,1, 11.9,1,1, 15.845, 10695.532, 391.734, 52903.144 24/08/31,14:17:06,15,10,1, 11.9,1,1, 15.845, 10695.535, 391.722, 52903.134 24/08/31,14:17:06,16,10,1, 11.9,1,1, 15.845, 10695.507, 391.748, 52903.215 24/08/31,14:17:06,17,10,1, 11.9,1,1, 15.845, 10695.527, 391.754, 52903.197 24/08/31,14:17:06,18,10,1, 11.9,1,1, 15.845, 10695.522, 391.758, 52903.177 24/08/31,14:17:06,19,10,1, 11.9,1,1, 15.845, 10695.495, 391.747, 52903.229 24/08/31,14:17:07,00,10,1, 12.0,1,1, 15.843, 10695.488, 391.747, 52903.229 24/08/31,14:17:07,01,10,1, 12.0,1,1, 15.843, 10695.531, 391.768, 52903.124 24/08/31,14:17:07,02,10,1, 12.0,1,1, 15.843, 10695.517, 391.768, 52903.159 24/08/31,14:17:07,03,10,1, 12.0,1,1, 15.843, 10695.525, 391.749, 52903.133 24/08/31,14:17:07,04,10,1, 12.0,1,1, 15.843, 10695.548, 391.763, 52903.087 24/08/31,14:17:07,05,10,1, 12.0,1,1, 15.843, 10695.520, 391.761, 52903.185 24/08/31,14:17:07,06,10,1, 12.0,1,1, 15.843, 10695.532, 391.755, 52903.171 24/08/31,14:17:07,07,10,1, 12.0,1,1, 15.843, 10695.536, 391.759, 52903.094 24/08/31,14:17:07,08,10,1, 12.0,1,1, 15.843, 10695.533, 391.748, 52903.136 24/08/31,14:17:07,09,10,1, 12.0,1,1, 15.843, 10695.538, 391.769, 52903.151 24/08/31,14:17:07,10,10,1, 12.0,1,1, 15.843, 10695.508, 391.737, 52903.098 24/08/31,14:17:07,11,10,1, 12.0,1,1, 15.843, 10695.552, 391.747, 52903.158 24/08/31,14:17:07,12,10,1, 12.0,1,1, 15.843, 10695.543, 391.758, 52903.140 24/08/31,14:17:07,13,10,1, 12.0,1,1, 15.843, 10695.552, 391.748, 52903.123 24/08/31,14:17:07,14,10,1, 12.0,1,1, 15.843, 10695.545, 391.761, 52903.131 24/08/31,14:17:07,15,10,1, 12.0,1,1, 15.843, 10695.567, 391.763, 52903.146 24/08/31,14:17:07,16,10,1, 12.0,1,1, 15.843, 10695.542, 391.772, 52903.173 24/08/31,14:17:07,17,10,1, 12.0,1,1, 15.843, 10695.559, 391.769, 52903.203 24/08/31,14:17:07,18,10,1, 12.0,1,1, 15.843, 10695.552, 391.772, 52903.161 24/08/31,14:17:07,19,10,1, 12.0,1,1, 15.843, 10695.542, 391.773, 52903.222 24/08/31,14:17:08,00,08,1, 11.9,1,1, 15.847, 10695.539, 391.773, 52903.222 24/08/31,14:17:08,01,08,1, 11.9,1,1, 15.847, 10695.586, 391.771, 52903.128 24/08/31,14:17:08,02,08,1, 11.9,1,1, 15.847, 10695.555, 391.746, 52903.182 24/08/31,14:17:08,03,08,1, 11.9,1,1, 15.847, 10695.575, 391.757, 52903.216 24/08/31,14:17:08,04,08,1, 11.9,1,1, 15.847, 10695.598, 391.756, 52903.120 24/08/31,14:17:08,05,08,1, 11.9,1,1, 15.847, 10695.566, 391.755, 52903.169 24/08/31,14:17:08,06,08,1, 11.9,1,1, 15.847, 10695.562, 391.772, 52903.162 24/08/31,14:17:08,07,08,1, 11.9,1,1, 15.847, 10695.574, 391.770, 52903.172 24/08/31,14:17:08,08,08,1, 11.9,1,1, 15.847, 10695.549, 391.766, 52903.154 24/08/31,14:17:08,09,08,1, 11.9,1,1, 15.847, 10695.555, 391.754, 52903.171 24/08/31,14:17:08,10,08,1, 11.9,1,1, 15.847, 10695.579, 391.778, 52903.127 24/08/31,14:17:08,11,08,1, 11.9,1,1, 15.847, 10695.576, 391.775, 52903.201 24/08/31,14:17:08,12,08,1, 11.9,1,1, 15.847, 10695.578, 391.747, 52903.204 24/08/31,14:17:08,13,08,1, 11.9,1,1, 15.847, 10695.557, 391.782, 52903.200 24/08/31,14:17:08,14,08,1, 11.9,1,1, 15.847, 10695.573, 391.748, 52903.109 24/08/31,14:17:08,15,08,1, 11.9,1,1, 15.847, 10695.560, 391.755, 52903.158 24/08/31,14:17:08,16,08,1, 11.9,1,1, 15.847, 10695.615, 391.757, 52903.186 24/08/31,14:17:08,17,08,1, 11.9,1,1, 15.847, 10695.594, 391.768, 52903.204 24/08/31,14:17:08,18,08,1, 11.9,1,1, 15.847, 10695.595, 391.754, 52903.163 24/08/31,14:17:08,19,08,1, 11.9,1,1, 15.847, 10695.601, 391.774, 52903.223 24/08/31,14:17:09,00,11,1, 11.9,1,1, 15.843, 10695.597, 391.774, 52903.223 24/08/31,14:17:09,01,11,1, 11.9,1,1, 15.843, 10695.589, 391.765, 52903.182 24/08/31,14:17:09,02,11,1, 11.9,1,1, 15.843, 10695.608, 391.764, 52903.270 24/08/31,14:17:09,03,11,1, 11.9,1,1, 15.843, 10695.623, 391.788, 52903.200 24/08/31,14:17:09,04,11,1, 11.9,1,1, 15.843, 10695.607, 391.762, 52903.231 24/08/31,14:17:09,05,11,1, 11.9,1,1, 15.843, 10695.612, 391.762, 52903.212 24/08/31,14:17:09,06,11,1, 11.9,1,1, 15.843, 10695.609, 391.763, 52903.135 24/08/31,14:17:09,07,11,1, 11.9,1,1, 15.843, 10695.597, 391.751, 52903.177 24/08/31,14:17:09,08,11,1, 11.9,1,1, 15.843, 10695.623, 391.759, 52903.236 24/08/31,14:17:09,09,11,1, 11.9,1,1, 15.843, 10695.628, 391.748, 52903.192 24/08/31,14:17:09,10,11,1, 11.9,1,1, 15.843, 10695.613, 391.768, 52903.155 24/08/31,14:17:09,11,11,1, 11.9,1,1, 15.843, 10695.602, 391.776, 52903.250 24/08/31,14:17:09,12,11,1, 11.9,1,1, 15.843, 10695.618, 391.780, 52903.225 24/08/31,14:17:09,13,11,1, 11.9,1,1, 15.843, 10695.616, 391.762, 52903.121 24/08/31,14:17:09,14,11,1, 11.9,1,1, 15.843, 10695.616, 391.764, 52903.198 24/08/31,14:17:09,15,11,1, 11.9,1,1, 15.843, 10695.620, 391.776, 52903.222 24/08/31,14:17:09,16,11,1, 11.9,1,1, 15.843, 10695.631, 391.765, 52903.220 24/08/31,14:17:09,17,11,1, 11.9,1,1, 15.843, 10695.613, 391.771, 52903.258 24/08/31,14:17:09,18,11,1, 11.9,1,1, 15.843, 10695.649, 391.767, 52903.210 24/08/31,14:17:09,19,11,1, 11.9,1,1, 15.843, 10695.625, 391.777, 52903.172 24/08/31,14:17:10,00,10,1, 11.8,1,1, 15.848, 10695.622, 391.777, 52903.172 24/08/31,14:17:10,01,10,1, 11.8,1,1, 15.848, 10695.658, 391.772, 52903.191 24/08/31,14:17:10,02,10,1, 11.8,1,1, 15.848, 10695.649, 391.769, 52903.254 24/08/31,14:17:10,03,10,1, 11.8,1,1, 15.848, 10695.654, 391.764, 52903.229 24/08/31,14:17:10,04,10,1, 11.8,1,1, 15.848, 10695.625, 391.788, 52903.251 24/08/31,14:17:10,05,10,1, 11.8,1,1, 15.848, 10695.633, 391.771, 52903.249 24/08/31,14:17:10,06,10,1, 11.8,1,1, 15.848, 10695.659, 391.762, 52903.195 24/08/31,14:17:10,07,10,1, 11.8,1,1, 15.848, 10695.635, 391.762, 52903.195 24/08/31,14:17:10,08,10,1, 11.8,1,1, 15.848, 10695.624, 391.762, 52903.142 24/08/31,14:17:10,09,10,1, 11.8,1,1, 15.848, 10695.639, 391.778, 52903.218 24/08/31,14:17:10,10,10,1, 11.8,1,1, 15.848, 10695.656, 391.780, 52903.206 24/08/31,14:17:10,11,10,1, 11.8,1,1, 15.848, 10695.667, 391.776, 52903.219 24/08/31,14:17:10,12,10,1, 11.8,1,1, 15.848, 10695.658, 391.789, 52903.225 24/08/31,14:17:10,13,10,1, 11.8,1,1, 15.848, 10695.666, 391.775, 52903.187 24/08/31,14:17:10,14,10,1, 11.8,1,1, 15.848, 10695.666, 391.772, 52903.227 24/08/31,14:17:10,15,10,1, 11.8,1,1, 15.848, 10695.651, 391.788, 52903.184 24/08/31,14:17:10,16,10,1, 11.8,1,1, 15.848, 10695.659, 391.804, 52903.225 24/08/31,14:17:10,17,10,1, 11.8,1,1, 15.848, 10695.646, 391.791, 52903.180 24/08/31,14:17:10,18,10,1, 11.8,1,1, 15.848, 10695.647, 391.765, 52903.253 24/08/31,14:17:10,19,10,1, 11.8,1,1, 15.848, 10695.672, 391.771, 52903.243 24/08/31,14:17:11,00,11,1, 11.9,1,1, 15.846, 10695.672, 391.771, 52903.243 24/08/31,14:17:11,01,11,1, 11.9,1,1, 15.846, 10695.686, 391.809, 52903.219 24/08/31,14:17:11,02,11,1, 11.9,1,1, 15.846, 10695.681, 391.786, 52903.258 24/08/31,14:17:11,03,11,1, 11.9,1,1, 15.846, 10695.678, 391.797, 52903.270 24/08/31,14:17:11,04,11,1, 11.9,1,1, 15.846, 10695.702, 391.791, 52903.181 24/08/31,14:17:11,05,11,1, 11.9,1,1, 15.846, 10695.691, 391.801, 52903.265 24/08/31,14:17:11,06,11,1, 11.9,1,1, 15.846, 10695.713, 391.782, 52903.231 24/08/31,14:17:11,07,11,1, 11.9,1,1, 15.846, 10695.709, 391.788, 52903.270 24/08/31,14:17:11,08,11,1, 11.9,1,1, 15.846, 10695.706, 391.802, 52903.205 24/08/31,14:17:11,09,11,1, 11.9,1,1, 15.846, 10695.703, 391.805, 52903.193 24/08/31,14:17:11,10,11,1, 11.9,1,1, 15.846, 10695.710, 391.795, 52903.168 24/08/31,14:17:11,11,11,1, 11.9,1,1, 15.846, 10695.708, 391.795, 52903.253 24/08/31,14:17:11,12,11,1, 11.9,1,1, 15.846, 10695.722, 391.811, 52903.223 24/08/31,14:17:11,13,11,1, 11.9,1,1, 15.846, 10695.720, 391.800, 52903.234 24/08/31,14:17:11,14,11,1, 11.9,1,1, 15.846, 10695.720, 391.775, 52903.224 24/08/31,14:17:11,15,11,1, 11.9,1,1, 15.846, 10695.718, 391.807, 52903.298 24/08/31,14:17:11,16,11,1, 11.9,1,1, 15.846, 10695.742, 391.799, 52903.226 24/08/31,14:17:11,17,11,1, 11.9,1,1, 15.846, 10695.743, 391.803, 52903.255 24/08/31,14:17:11,18,11,1, 11.9,1,1, 15.846, 10695.723, 391.826, 52903.280 24/08/31,14:17:11,19,11,1, 11.9,1,1, 15.846, 10695.723, 391.807, 52903.218 24/08/31,14:17:12,00,09,1, 11.9,1,1, 15.848, 10695.722, 391.807, 52903.218 24/08/31,14:17:12,01,09,1, 11.9,1,1, 15.848, 10695.756, 391.803, 52903.232 24/08/31,14:17:12,02,09,1, 11.9,1,1, 15.848, 10695.764, 391.824, 52903.201 24/08/31,14:17:12,03,09,1, 11.9,1,1, 15.848, 10695.735, 391.800, 52903.239 24/08/31,14:17:12,04,09,1, 11.9,1,1, 15.848, 10695.762, 391.799, 52903.265 24/08/31,14:17:12,05,09,1, 11.9,1,1, 15.848, 10695.735, 391.811, 52903.242 24/08/31,14:17:12,06,09,1, 11.9,1,1, 15.848, 10695.781, 391.815, 52903.189 24/08/31,14:17:12,07,09,1, 11.9,1,1, 15.848, 10695.779, 391.831, 52903.266 24/08/31,14:17:12,08,09,1, 11.9,1,1, 15.848, 10695.787, 391.822, 52903.264 24/08/31,14:17:12,09,09,1, 11.9,1,1, 15.848, 10695.790, 391.810, 52903.192 24/08/31,14:17:12,10,09,1, 11.9,1,1, 15.848, 10695.754, 391.831, 52903.282 24/08/31,14:17:12,11,09,1, 11.9,1,1, 15.848, 10695.782, 391.831, 52903.267 24/08/31,14:17:12,12,09,1, 11.9,1,1, 15.848, 10695.797, 391.803, 52903.217 24/08/31,14:17:12,13,09,1, 11.9,1,1, 15.848, 10695.795, 391.817, 52903.263 24/08/31,14:17:12,14,09,1, 11.9,1,1, 15.848, 10695.828, 391.802, 52903.224 24/08/31,14:17:12,15,09,1, 11.9,1,1, 15.848, 10695.799, 391.815, 52903.265 24/08/31,14:17:12,16,09,1, 11.9,1,1, 15.848, 10695.792, 391.808, 52903.229 24/08/31,14:17:12,17,09,1, 11.9,1,1, 15.848, 10695.814, 391.801, 52903.287 24/08/31,14:17:12,18,09,1, 11.9,1,1, 15.848, 10695.809, 391.807, 52903.202 24/08/31,14:17:12,19,09,1, 11.9,1,1, 15.848, 10695.835, 391.797, 52903.150 24/08/31,14:17:13,00,09,1, 11.9,1,1, 15.847, 10695.831, 391.797, 52903.150 24/08/31,14:17:13,01,09,1, 11.9,1,1, 15.847, 10695.822, 391.798, 52903.292 24/08/31,14:17:13,02,09,1, 11.9,1,1, 15.847, 10695.829, 391.796, 52903.222 24/08/31,14:17:13,03,09,1, 11.9,1,1, 15.847, 10695.856, 391.810, 52903.270 24/08/31,14:17:13,04,09,1, 11.9,1,1, 15.847, 10695.854, 391.814, 52903.300 24/08/31,14:17:13,05,09,1, 11.9,1,1, 15.847, 10695.890, 391.797, 52903.327 24/08/31,14:17:13,06,09,1, 11.9,1,1, 15.847, 10695.868, 391.825, 52903.305 24/08/31,14:17:13,07,09,1, 11.9,1,1, 15.847, 10695.862, 391.794, 52903.280 24/08/31,14:17:13,08,09,1, 11.9,1,1, 15.847, 10695.863, 391.798, 52903.267 24/08/31,14:17:13,09,09,1, 11.9,1,1, 15.847, 10695.892, 391.772, 52903.270 24/08/31,14:17:13,10,09,1, 11.9,1,1, 15.847, 10695.880, 391.796, 52903.200 24/08/31,14:17:13,11,09,1, 11.9,1,1, 15.847, 10695.899, 391.780, 52903.212 24/08/31,14:17:13,12,09,1, 11.9,1,1, 15.847, 10695.885, 391.802, 52903.227 24/08/31,14:17:13,13,09,1, 11.9,1,1, 15.847, 10695.899, 391.825, 52903.254 24/08/31,14:17:13,14,09,1, 11.9,1,1, 15.847, 10695.898, 391.799, 52903.268 24/08/31,14:17:13,15,09,1, 11.9,1,1, 15.847, 10695.907, 391.788, 52903.327 24/08/31,14:17:13,16,09,1, 11.9,1,1, 15.847, 10695.913, 391.797, 52903.298 24/08/31,14:17:13,17,09,1, 11.9,1,1, 15.847, 10695.894, 391.807, 52903.279 24/08/31,14:17:13,18,09,1, 11.9,1,1, 15.847, 10695.952, 391.800, 52903.263 24/08/31,14:17:13,19,09,1, 11.9,1,1, 15.847, 10695.921, 391.788, 52903.215 24/08/31,14:17:14,00,10,1, 11.9,1,1, 15.847, 10695.914, 391.788, 52903.215 24/08/31,14:17:14,01,10,1, 11.9,1,1, 15.847, 10695.928, 391.766, 52903.199 24/08/31,14:17:14,02,10,1, 11.9,1,1, 15.847, 10695.948, 391.766, 52903.263 24/08/31,14:17:14,03,10,1, 11.9,1,1, 15.847, 10695.898, 391.780, 52903.231 24/08/31,14:17:14,04,10,1, 11.9,1,1, 15.847, 10695.952, 391.772, 52903.306 24/08/31,14:17:14,05,10,1, 11.9,1,1, 15.847, 10695.932, 391.750, 52903.242 24/08/31,14:17:14,06,10,1, 11.9,1,1, 15.847, 10695.976, 391.789, 52903.195 24/08/31,14:17:14,07,10,1, 11.9,1,1, 15.847, 10695.943, 391.776, 52903.230 24/08/31,14:17:14,08,10,1, 11.9,1,1, 15.847, 10695.929, 391.784, 52903.315 24/08/31,14:17:14,09,10,1, 11.9,1,1, 15.847, 10695.945, 391.779, 52903.187 24/08/31,14:17:14,10,10,1, 11.9,1,1, 15.847, 10695.939, 391.771, 52903.263 24/08/31,14:17:14,11,10,1, 11.9,1,1, 15.847, 10695.942, 391.800, 52903.297 24/08/31,14:17:14,12,10,1, 11.9,1,1, 15.847, 10695.973, 391.814, 52903.268 24/08/31,14:17:14,13,10,1, 11.9,1,1, 15.847, 10695.995, 391.768, 52903.320 24/08/31,14:17:14,14,10,1, 11.9,1,1, 15.847, 10695.954, 391.802, 52903.320 24/08/31,14:17:14,15,10,1, 11.9,1,1, 15.847, 10695.978, 391.774, 52903.228 24/08/31,14:17:14,16,10,1, 11.9,1,1, 15.847, 10695.977, 391.742, 52903.225 24/08/31,14:17:14,17,10,1, 11.9,1,1, 15.847, 10695.993, 391.780, 52903.223 24/08/31,14:17:14,18,10,1, 11.9,1,1, 15.847, 10695.984, 391.777, 52903.258 24/08/31,14:17:14,19,10,1, 11.9,1,1, 15.847, 10695.990, 391.786, 52903.341 24/08/31,14:17:15,00,09,1, 11.9,1,1, 15.848, 10695.989, 391.786, 52903.341 24/08/31,14:17:15,01,09,1, 11.9,1,1, 15.848, 10696.012, 391.792, 52903.233 24/08/31,14:17:15,02,09,1, 11.9,1,1, 15.848, 10696.007, 391.761, 52903.315 24/08/31,14:17:15,03,09,1, 11.9,1,1, 15.848, 10696.031, 391.780, 52903.282 24/08/31,14:17:15,04,09,1, 11.9,1,1, 15.848, 10696.015, 391.743, 52903.290 24/08/31,14:17:15,05,09,1, 11.9,1,1, 15.848, 10696.035, 391.780, 52903.283 24/08/31,14:17:15,06,09,1, 11.9,1,1, 15.848, 10696.035, 391.768, 52903.291 24/08/31,14:17:15,07,09,1, 11.9,1,1, 15.848, 10696.048, 391.742, 52903.200 24/08/31,14:17:15,08,09,1, 11.9,1,1, 15.848, 10696.031, 391.768, 52903.286 24/08/31,14:17:15,09,09,1, 11.9,1,1, 15.848, 10696.059, 391.765, 52903.243 24/08/31,14:17:15,10,09,1, 11.9,1,1, 15.848, 10696.082, 391.759, 52903.289 24/08/31,14:17:15,11,09,1, 11.9,1,1, 15.848, 10696.041, 391.775, 52903.279 24/08/31,14:17:15,12,09,1, 11.9,1,1, 15.848, 10696.083, 391.767, 52903.272 24/08/31,14:17:15,13,09,1, 11.9,1,1, 15.848, 10696.068, 391.767, 52903.234 24/08/31,14:17:15,14,09,1, 11.9,1,1, 15.848, 10696.071, 391.747, 52903.259 24/08/31,14:17:15,15,09,1, 11.9,1,1, 15.848, 10696.083, 391.728, 52903.287 24/08/31,14:17:15,16,09,1, 11.9,1,1, 15.848, 10696.098, 391.740, 52903.271 24/08/31,14:17:15,17,09,1, 11.9,1,1, 15.848, 10696.086, 391.737, 52903.240 24/08/31,14:17:15,18,09,1, 11.9,1,1, 15.848, 10696.105, 391.734, 52903.187 24/08/31,14:17:15,19,09,1, 11.9,1,1, 15.848, 10696.129, 391.761, 52903.245 24/08/31,14:17:16,00,10,1, 11.8,1,1, 15.847, 10696.123, 391.761, 52903.245 24/08/31,14:17:16,01,10,1, 11.8,1,1, 15.847, 10696.148, 391.752, 52903.302 24/08/31,14:17:16,02,10,1, 11.8,1,1, 15.847, 10696.133, 391.748, 52903.309 24/08/31,14:17:16,03,10,1, 11.8,1,1, 15.847, 10696.145, 391.744, 52903.348 24/08/31,14:17:16,04,10,1, 11.8,1,1, 15.847, 10696.142, 391.742, 52903.240 24/08/31,14:17:16,05,10,1, 11.8,1,1, 15.847, 10696.151, 391.753, 52903.231 24/08/31,14:17:16,06,10,1, 11.8,1,1, 15.847, 10696.164, 391.741, 52903.264 24/08/31,14:17:16,07,10,1, 11.8,1,1, 15.847, 10696.162, 391.739, 52903.271 24/08/31,14:17:16,08,10,1, 11.8,1,1, 15.847, 10696.176, 391.746, 52903.262 24/08/31,14:17:16,09,10,1, 11.8,1,1, 15.847, 10696.182, 391.741, 52903.253 24/08/31,14:17:16,10,10,1, 11.8,1,1, 15.847, 10696.173, 391.740, 52903.265 24/08/31,14:17:16,11,10,1, 11.8,1,1, 15.847, 10696.157, 391.718, 52903.218 24/08/31,14:17:16,12,10,1, 11.8,1,1, 15.847, 10696.184, 391.740, 52903.266 24/08/31,14:17:16,13,10,1, 11.8,1,1, 15.847, 10696.193, 391.712, 52903.205 24/08/31,14:17:16,14,10,1, 11.8,1,1, 15.847, 10696.169, 391.711, 52903.194 24/08/31,14:17:16,15,10,1, 11.8,1,1, 15.847, 10696.200, 391.723, 52903.296 24/08/31,14:17:16,16,10,1, 11.8,1,1, 15.847, 10696.209, 391.699, 52903.213 24/08/31,14:17:16,17,10,1, 11.8,1,1, 15.847, 10696.170, 391.721, 52903.229 24/08/31,14:17:16,18,10,1, 11.8,1,1, 15.847, 10696.195, 391.724, 52903.275 24/08/31,14:17:16,19,10,1, 11.8,1,1, 15.847, 10696.208, 391.729, 52903.337 24/08/31,14:17:17,00,10,1, 11.9,1,1, 15.847, 10696.206, 391.729, 52903.337 24/08/31,14:17:17,01,10,1, 11.9,1,1, 15.847, 10696.228, 391.709, 52903.204 24/08/31,14:17:17,02,10,1, 11.9,1,1, 15.847, 10696.220, 391.722, 52903.263 24/08/31,14:17:17,03,10,1, 11.9,1,1, 15.847, 10696.225, 391.715, 52903.320 24/08/31,14:17:17,04,10,1, 11.9,1,1, 15.847, 10696.231, 391.722, 52903.247 24/08/31,14:17:17,05,10,1, 11.9,1,1, 15.847, 10696.245, 391.721, 52903.226 24/08/31,14:17:17,06,10,1, 11.9,1,1, 15.847, 10696.245, 391.710, 52903.270 24/08/31,14:17:17,07,10,1, 11.9,1,1, 15.847, 10696.260, 391.698, 52903.160 24/08/31,14:17:17,08,10,1, 11.9,1,1, 15.847, 10696.264, 391.717, 52903.266 24/08/31,14:17:17,09,10,1, 11.9,1,1, 15.847, 10696.259, 391.696, 52903.184 24/08/31,14:17:17,10,10,1, 11.9,1,1, 15.847, 10696.269, 391.681, 52903.253 24/08/31,14:17:17,11,10,1, 11.9,1,1, 15.847, 10696.325, 391.709, 52903.206 24/08/31,14:17:17,12,10,1, 11.9,1,1, 15.847, 10696.308, 391.705, 52903.233 24/08/31,14:17:17,13,10,1, 11.9,1,1, 15.847, 10696.302, 391.680, 52903.231 24/08/31,14:17:17,14,10,1, 11.9,1,1, 15.847, 10696.333, 391.699, 52903.229 24/08/31,14:17:17,15,10,1, 11.9,1,1, 15.847, 10696.304, 391.705, 52903.233 24/08/31,14:17:17,16,10,1, 11.9,1,1, 15.847, 10696.317, 391.703, 52903.221 24/08/31,14:17:17,17,10,1, 11.9,1,1, 15.847, 10696.324, 391.687, 52903.213 24/08/31,14:17:17,18,10,1, 11.9,1,1, 15.847, 10696.357, 391.683, 52903.239 24/08/31,14:17:17,19,10,1, 11.9,1,1, 15.847, 10696.323, 391.703, 52903.299 24/08/31,14:17:18,00,10,1, 11.8,1,1, 15.846, 10696.323, 391.703, 52903.299 24/08/31,14:17:18,01,10,1, 11.8,1,1, 15.846, 10696.382, 391.694, 52903.271 24/08/31,14:17:18,02,10,1, 11.8,1,1, 15.846, 10696.337, 391.694, 52903.386 24/08/31,14:17:18,03,10,1, 11.8,1,1, 15.846, 10696.384, 391.675, 52903.220 24/08/31,14:17:18,04,10,1, 11.8,1,1, 15.846, 10696.377, 391.669, 52903.175 24/08/31,14:17:18,05,10,1, 11.8,1,1, 15.846, 10696.379, 391.674, 52903.229 24/08/31,14:17:18,06,10,1, 11.8,1,1, 15.846, 10696.398, 391.690, 52903.258 24/08/31,14:17:18,07,10,1, 11.8,1,1, 15.846, 10696.405, 391.661, 52903.209 24/08/31,14:17:18,08,10,1, 11.8,1,1, 15.846, 10696.387, 391.668, 52903.232 24/08/31,14:17:18,09,10,1, 11.8,1,1, 15.846, 10696.397, 391.670, 52903.284 24/08/31,14:17:18,10,10,1, 11.8,1,1, 15.846, 10696.353, 391.665, 52903.098 24/08/31,14:17:18,11,10,1, 11.8,1,1, 15.846, 10696.427, 391.698, 52903.214 24/08/31,14:17:18,12,10,1, 11.8,1,1, 15.846, 10696.402, 391.690, 52903.222 24/08/31,14:17:18,13,10,1, 11.8,1,1, 15.846, 10696.409, 391.679, 52903.168 24/08/31,14:17:18,14,10,1, 11.8,1,1, 15.846, 10696.429, 391.661, 52903.236 24/08/31,14:17:18,15,10,1, 11.8,1,1, 15.846, 10696.417, 391.668, 52903.213 24/08/31,14:17:18,16,10,1, 11.8,1,1, 15.846, 10696.421, 391.669, 52903.214 24/08/31,14:17:18,17,10,1, 11.8,1,1, 15.846, 10696.432, 391.668, 52903.175 24/08/31,14:17:18,18,10,1, 11.8,1,1, 15.846, 10696.464, 391.654, 52903.273 24/08/31,14:17:18,19,10,1, 11.8,1,1, 15.846, 10696.455, 391.634, 52903.234 24/08/31,14:17:19,00,10,1, 11.9,1,1, 15.849, 10696.448, 391.634, 52903.234 24/08/31,14:17:19,01,10,1, 11.9,1,1, 15.849, 10696.491, 391.628, 52903.247 24/08/31,14:17:19,02,10,1, 11.9,1,1, 15.849, 10696.447, 391.644, 52903.220 24/08/31,14:17:19,03,10,1, 11.9,1,1, 15.849, 10696.478, 391.641, 52903.249 24/08/31,14:17:19,04,10,1, 11.9,1,1, 15.849, 10696.461, 391.627, 52903.258 24/08/31,14:17:19,05,10,1, 11.9,1,1, 15.849, 10696.499, 391.639, 52903.290 24/08/31,14:17:19,06,10,1, 11.9,1,1, 15.849, 10696.505, 391.640, 52903.249 24/08/31,14:17:19,07,10,1, 11.9,1,1, 15.849, 10696.496, 391.639, 52903.159 24/08/31,14:17:19,08,10,1, 11.9,1,1, 15.849, 10696.522, 391.640, 52903.194 24/08/31,14:17:19,09,10,1, 11.9,1,1, 15.849, 10696.488, 391.622, 52903.264 24/08/31,14:17:19,10,10,1, 11.9,1,1, 15.849, 10696.509, 391.649, 52903.265 24/08/31,14:17:19,11,10,1, 11.9,1,1, 15.849, 10696.523, 391.614, 52903.206 24/08/31,14:17:19,12,10,1, 11.9,1,1, 15.849, 10696.534, 391.636, 52903.238 24/08/31,14:17:19,13,10,1, 11.9,1,1, 15.849, 10696.523, 391.623, 52903.233 24/08/31,14:17:19,14,10,1, 11.9,1,1, 15.849, 10696.536, 391.591, 52903.200 24/08/31,14:17:19,15,10,1, 11.9,1,1, 15.849, 10696.541, 391.611, 52903.195 24/08/31,14:17:19,16,10,1, 11.9,1,1, 15.849, 10696.539, 391.600, 52903.254 24/08/31,14:17:19,17,10,1, 11.9,1,1, 15.849, 10696.551, 391.588, 52903.193 24/08/31,14:17:19,18,10,1, 11.9,1,1, 15.849, 10696.545, 391.581, 52903.169 24/08/31,14:17:19,19,10,1, 11.9,1,1, 15.849, 10696.565, 391.607, 52903.188 24/08/31,14:17:20,00,10,1, 11.9,1,1, 15.847, 10696.557, 391.607, 52903.188 24/08/31,14:17:20,01,10,1, 11.9,1,1, 15.847, 10696.568, 391.607, 52903.271 24/08/31,14:17:20,02,10,1, 11.9,1,1, 15.847, 10696.563, 391.569, 52903.232 24/08/31,14:17:20,03,10,1, 11.9,1,1, 15.847, 10696.573, 391.581, 52903.268 24/08/31,14:17:20,04,10,1, 11.9,1,1, 15.847, 10696.569, 391.588, 52903.205 24/08/31,14:17:20,05,10,1, 11.9,1,1, 15.847, 10696.562, 391.570, 52903.244 24/08/31,14:17:20,06,10,1, 11.9,1,1, 15.847, 10696.612, 391.568, 52903.221 24/08/31,14:17:20,07,10,1, 11.9,1,1, 15.847, 10696.598, 391.574, 52903.180 24/08/31,14:17:20,08,10,1, 11.9,1,1, 15.847, 10696.633, 391.560, 52903.212 24/08/31,14:17:20,09,10,1, 11.9,1,1, 15.847, 10696.621, 391.565, 52903.215 24/08/31,14:17:20,10,10,1, 11.9,1,1, 15.847, 10696.614, 391.565, 52903.216 24/08/31,14:17:20,11,10,1, 11.9,1,1, 15.847, 10696.617, 391.566, 52903.248 24/08/31,14:17:20,12,10,1, 11.9,1,1, 15.847, 10696.628, 391.584, 52903.245 24/08/31,14:17:20,13,10,1, 11.9,1,1, 15.847, 10696.615, 391.550, 52903.224 24/08/31,14:17:20,14,10,1, 11.9,1,1, 15.847, 10696.625, 391.547, 52903.229 24/08/31,14:17:20,15,10,1, 11.9,1,1, 15.847, 10696.637, 391.536, 52903.209 24/08/31,14:17:20,16,10,1, 11.9,1,1, 15.847, 10696.656, 391.544, 52903.199 24/08/31,14:17:20,17,10,1, 11.9,1,1, 15.847, 10696.677, 391.542, 52903.217 24/08/31,14:17:20,18,10,1, 11.9,1,1, 15.847, 10696.649, 391.564, 52903.201 24/08/31,14:17:20,19,10,1, 11.9,1,1, 15.847, 10696.677, 391.545, 52903.261 24/08/31,14:17:21,00,11,1, 11.9,1,1, 15.849, 10696.673, 391.545, 52903.261 24/08/31,14:17:21,01,11,1, 11.9,1,1, 15.849, 10696.686, 391.547, 52903.219 24/08/31,14:17:21,02,11,1, 11.9,1,1, 15.849, 10696.666, 391.535, 52903.245 24/08/31,14:17:21,03,11,1, 11.9,1,1, 15.849, 10696.664, 391.538, 52903.262 24/08/31,14:17:21,04,11,1, 11.9,1,1, 15.849, 10696.689, 391.514, 52903.192 24/08/31,14:17:21,05,11,1, 11.9,1,1, 15.849, 10696.686, 391.540, 52903.197 24/08/31,14:17:21,06,11,1, 11.9,1,1, 15.849, 10696.694, 391.517, 52903.244 24/08/31,14:17:21,07,11,1, 11.9,1,1, 15.849, 10696.699, 391.550, 52903.249 24/08/31,14:17:21,08,11,1, 11.9,1,1, 15.849, 10696.682, 391.535, 52903.193 24/08/31,14:17:21,09,11,1, 11.9,1,1, 15.849, 10696.678, 391.526, 52903.207 24/08/31,14:17:21,10,11,1, 11.9,1,1, 15.849, 10696.717, 391.502, 52903.186 24/08/31,14:17:21,11,11,1, 11.9,1,1, 15.849, 10696.706, 391.526, 52903.184 24/08/31,14:17:21,12,11,1, 11.9,1,1, 15.849, 10696.716, 391.545, 52903.231 24/08/31,14:17:21,13,11,1, 11.9,1,1, 15.849, 10696.719, 391.514, 52903.174 24/08/31,14:17:21,14,11,1, 11.9,1,1, 15.849, 10696.740, 391.496, 52903.237 24/08/31,14:17:21,15,11,1, 11.9,1,1, 15.849, 10696.730, 391.534, 52903.181 24/08/31,14:17:21,16,11,1, 11.9,1,1, 15.849, 10696.726, 391.507, 52903.173 24/08/31,14:17:21,17,11,1, 11.9,1,1, 15.849, 10696.724, 391.516, 52903.184 24/08/31,14:17:21,18,11,1, 11.9,1,1, 15.849, 10696.753, 391.494, 52903.162 24/08/31,14:17:21,19,11,1, 11.9,1,1, 15.849, 10696.744, 391.505, 52903.155 24/08/31,14:17:22,00,10,1, 11.9,1,1, 15.849, 10696.740, 391.505, 52903.155 24/08/31,14:17:22,01,10,1, 11.9,1,1, 15.849, 10696.781, 391.495, 52903.249 24/08/31,14:17:22,02,10,1, 11.9,1,1, 15.849, 10696.766, 391.477, 52903.258 24/08/31,14:17:22,03,10,1, 11.9,1,1, 15.849, 10696.788, 391.481, 52903.290 24/08/31,14:17:22,04,10,1, 11.9,1,1, 15.849, 10696.783, 391.454, 52903.161 24/08/31,14:17:22,05,10,1, 11.9,1,1, 15.849, 10696.790, 391.479, 52903.180 24/08/31,14:17:22,06,10,1, 11.9,1,1, 15.849, 10696.783, 391.478, 52903.154 24/08/31,14:17:22,07,10,1, 11.9,1,1, 15.849, 10696.778, 391.481, 52903.275 24/08/31,14:17:22,08,10,1, 11.9,1,1, 15.849, 10696.790, 391.466, 52903.109 24/08/31,14:17:22,09,10,1, 11.9,1,1, 15.849, 10696.773, 391.486, 52903.207 24/08/31,14:17:22,10,10,1, 11.9,1,1, 15.849, 10696.796, 391.477, 52903.284 24/08/31,14:17:22,11,10,1, 11.9,1,1, 15.849, 10696.789, 391.467, 52903.161 24/08/31,14:17:22,12,10,1, 11.9,1,1, 15.849, 10696.821, 391.456, 52903.184 24/08/31,14:17:22,13,10,1, 11.9,1,1, 15.849, 10696.813, 391.475, 52903.138 24/08/31,14:17:22,14,10,1, 11.9,1,1, 15.849, 10696.794, 391.482, 52903.181 24/08/31,14:17:22,15,10,1, 11.9,1,1, 15.849, 10696.831, 391.442, 52903.172 24/08/31,14:17:22,16,10,1, 11.9,1,1, 15.849, 10696.820, 391.455, 52903.153 24/08/31,14:17:22,17,10,1, 11.9,1,1, 15.849, 10696.830, 391.454, 52903.306 24/08/31,14:17:22,18,10,1, 11.9,1,1, 15.849, 10696.830, 391.462, 52903.280 24/08/31,14:17:22,19,10,1, 11.9,1,1, 15.849, 10696.818, 391.421, 52903.288 24/08/31,14:17:23,00,10,1, 11.9,1,1, 15.846, 10696.815, 391.421, 52903.288 24/08/31,14:17:23,01,10,1, 11.9,1,1, 15.846, 10696.813, 391.447, 52903.166 24/08/31,14:17:23,02,10,1, 11.9,1,1, 15.846, 10696.809, 391.438, 52903.155 24/08/31,14:17:23,03,10,1, 11.9,1,1, 15.846, 10696.804, 391.443, 52903.212 24/08/31,14:17:23,04,10,1, 11.9,1,1, 15.846, 10696.812, 391.450, 52903.147 24/08/31,14:17:23,05,10,1, 11.9,1,1, 15.846, 10696.833, 391.442, 52903.196 24/08/31,14:17:23,06,10,1, 11.9,1,1, 15.846, 10696.837, 391.435, 52903.172 24/08/31,14:17:23,07,10,1, 11.9,1,1, 15.846, 10696.837, 391.394, 52903.117 24/08/31,14:17:23,08,10,1, 11.9,1,1, 15.846, 10696.860, 391.406, 52903.156 24/08/31,14:17:23,09,10,1, 11.9,1,1, 15.846, 10696.853, 391.429, 52903.128 24/08/31,14:17:23,10,10,1, 11.9,1,1, 15.846, 10696.838, 391.408, 52903.133 24/08/31,14:17:23,11,10,1, 11.9,1,1, 15.846, 10696.869, 391.414, 52903.125 24/08/31,14:17:23,12,10,1, 11.9,1,1, 15.846, 10696.850, 391.419, 52903.192 24/08/31,14:17:23,13,10,1, 11.9,1,1, 15.846, 10696.855, 391.417, 52903.235 24/08/31,14:17:23,14,10,1, 11.9,1,1, 15.846, 10696.865, 391.398, 52903.148 24/08/31,14:17:23,15,10,1, 11.9,1,1, 15.846, 10696.895, 391.392, 52903.172 24/08/31,14:17:23,16,10,1, 11.9,1,1, 15.846, 10696.878, 391.381, 52903.160 24/08/31,14:17:23,17,10,1, 11.9,1,1, 15.846, 10696.903, 391.410, 52903.176 24/08/31,14:17:23,18,10,1, 11.9,1,1, 15.846, 10696.903, 391.390, 52903.124 24/08/31,14:17:23,19,10,1, 11.9,1,1, 15.846, 10696.902, 391.409, 52903.213 24/08/31,14:17:24,00,10,1, 11.8,1,1, 15.849, 10696.899, 391.409, 52903.213 24/08/31,14:17:24,01,10,1, 11.8,1,1, 15.849, 10696.901, 391.375, 52903.203 24/08/31,14:17:24,02,10,1, 11.8,1,1, 15.849, 10696.894, 391.368, 52903.095 24/08/31,14:17:24,03,10,1, 11.8,1,1, 15.849, 10696.891, 391.386, 52903.135 24/08/31,14:17:24,04,10,1, 11.8,1,1, 15.849, 10696.899, 391.377, 52903.119 24/08/31,14:17:24,05,10,1, 11.8,1,1, 15.849, 10696.907, 391.371, 52903.106 24/08/31,14:17:24,06,10,1, 11.8,1,1, 15.849, 10696.932, 391.371, 52903.203 24/08/31,14:17:24,07,10,1, 11.8,1,1, 15.849, 10696.917, 391.365, 52903.172 24/08/31,14:17:24,08,10,1, 11.8,1,1, 15.849, 10696.925, 391.369, 52903.162 24/08/31,14:17:24,09,10,1, 11.8,1,1, 15.849, 10696.931, 391.369, 52903.169 24/08/31,14:17:24,10,10,1, 11.8,1,1, 15.849, 10696.935, 391.357, 52903.188 24/08/31,14:17:24,11,10,1, 11.8,1,1, 15.849, 10696.926, 391.352, 52903.190 24/08/31,14:17:24,12,10,1, 11.8,1,1, 15.849, 10696.944, 391.352, 52903.206 24/08/31,14:17:24,13,10,1, 11.8,1,1, 15.849, 10696.957, 391.346, 52903.154 24/08/31,14:17:24,14,10,1, 11.8,1,1, 15.849, 10696.935, 391.353, 52903.221 24/08/31,14:17:24,15,10,1, 11.8,1,1, 15.849, 10696.943, 391.331, 52903.178 24/08/31,14:17:24,16,10,1, 11.8,1,1, 15.849, 10696.966, 391.345, 52903.250 24/08/31,14:17:24,17,10,1, 11.8,1,1, 15.849, 10696.952, 391.351, 52903.227 24/08/31,14:17:24,18,10,1, 11.8,1,1, 15.849, 10696.975, 391.344, 52903.242 24/08/31,14:17:24,19,10,1, 11.8,1,1, 15.849, 10696.980, 391.330, 52903.261 24/08/31,14:17:25,00,10,1, 11.9,1,1, 15.849, 10696.974, 391.330, 52903.261 24/08/31,14:17:25,01,10,1, 11.9,1,1, 15.849, 10697.004, 391.324, 52903.177 24/08/31,14:17:25,02,10,1, 11.9,1,1, 15.849, 10696.998, 391.314, 52903.207 24/08/31,14:17:25,03,10,1, 11.9,1,1, 15.849, 10697.006, 391.294, 52903.146 24/08/31,14:17:25,04,10,1, 11.9,1,1, 15.849, 10696.981, 391.299, 52903.125 24/08/31,14:17:25,05,10,1, 11.9,1,1, 15.849, 10696.994, 391.299, 52903.108 24/08/31,14:17:25,06,10,1, 11.9,1,1, 15.849, 10697.000, 391.293, 52903.180 24/08/31,14:17:25,07,10,1, 11.9,1,1, 15.849, 10697.000, 391.305, 52903.156 24/08/31,14:17:25,08,10,1, 11.9,1,1, 15.849, 10697.026, 391.279, 52903.198 24/08/31,14:17:25,09,10,1, 11.9,1,1, 15.849, 10697.012, 391.289, 52903.146 24/08/31,14:17:25,10,10,1, 11.9,1,1, 15.849, 10697.024, 391.299, 52903.175 24/08/31,14:17:25,11,10,1, 11.9,1,1, 15.849, 10697.019, 391.267, 52903.147 24/08/31,14:17:25,12,10,1, 11.9,1,1, 15.849, 10696.999, 391.283, 52903.188 24/08/31,14:17:25,13,10,1, 11.9,1,1, 15.849, 10697.047, 391.278, 52903.163 24/08/31,14:17:25,14,10,1, 11.9,1,1, 15.849, 10697.040, 391.292, 52903.164 24/08/31,14:17:25,15,10,1, 11.9,1,1, 15.849, 10697.036, 391.286, 52903.119 24/08/31,14:17:25,16,10,1, 11.9,1,1, 15.849, 10697.034, 391.291, 52903.156 24/08/31,14:17:25,17,10,1, 11.9,1,1, 15.849, 10697.077, 391.264, 52903.149 24/08/31,14:17:25,18,10,1, 11.9,1,1, 15.849, 10697.078, 391.292, 52903.194 24/08/31,14:17:25,19,10,1, 11.9,1,1, 15.849, 10697.068, 391.276, 52903.215 24/08/31,14:17:26,00,10,1, 11.9,1,1, 15.846, 10697.066, 391.276, 52903.215 24/08/31,14:17:26,01,10,1, 11.9,1,1, 15.846, 10697.085, 391.272, 52903.133 24/08/31,14:17:26,02,10,1, 11.9,1,1, 15.846, 10697.089, 391.281, 52903.216 24/08/31,14:17:26,03,10,1, 11.9,1,1, 15.846, 10697.059, 391.273, 52903.134 24/08/31,14:17:26,04,10,1, 11.9,1,1, 15.846, 10697.073, 391.269, 52903.181 24/08/31,14:17:26,05,10,1, 11.9,1,1, 15.846, 10697.060, 391.270, 52903.245 24/08/31,14:17:26,06,10,1, 11.9,1,1, 15.846, 10697.088, 391.257, 52903.188 24/08/31,14:17:26,07,10,1, 11.9,1,1, 15.846, 10697.113, 391.250, 52903.270 24/08/31,14:17:26,08,10,1, 11.9,1,1, 15.846, 10697.121, 391.263, 52903.255 24/08/31,14:17:26,09,10,1, 11.9,1,1, 15.846, 10697.103, 391.240, 52903.187 24/08/31,14:17:26,10,10,1, 11.9,1,1, 15.846, 10697.109, 391.234, 52903.190 24/08/31,14:17:26,11,10,1, 11.9,1,1, 15.846, 10697.089, 391.228, 52903.151 24/08/31,14:17:26,12,10,1, 11.9,1,1, 15.846, 10697.095, 391.234, 52903.161 24/08/31,14:17:26,13,10,1, 11.9,1,1, 15.846, 10697.131, 391.237, 52903.156 24/08/31,14:17:26,14,10,1, 11.9,1,1, 15.846, 10697.119, 391.238, 52903.222 24/08/31,14:17:26,15,10,1, 11.9,1,1, 15.846, 10697.128, 391.224, 52903.198 24/08/31,14:17:26,16,10,1, 11.9,1,1, 15.846, 10697.123, 391.237, 52903.196 24/08/31,14:17:26,17,10,1, 11.9,1,1, 15.846, 10697.135, 391.226, 52903.151 24/08/31,14:17:26,18,10,1, 11.9,1,1, 15.846, 10697.127, 391.244, 52903.227 24/08/31,14:17:26,19,10,1, 11.9,1,1, 15.846, 10697.132, 391.227, 52903.219 24/08/31,14:17:27,00,10,1, 11.9,1,1, 15.846, 10697.132, 391.227, 52903.219 24/08/31,14:17:27,01,10,1, 11.9,1,1, 15.846, 10697.149, 391.256, 52903.216 24/08/31,14:17:27,02,10,1, 11.9,1,1, 15.846, 10697.145, 391.238, 52903.184 24/08/31,14:17:27,03,10,1, 11.9,1,1, 15.846, 10697.140, 391.238, 52903.216 24/08/31,14:17:27,04,10,1, 11.9,1,1, 15.846, 10697.144, 391.211, 52903.190 24/08/31,14:17:27,05,10,1, 11.9,1,1, 15.846, 10697.182, 391.212, 52903.164 24/08/31,14:17:27,06,10,1, 11.9,1,1, 15.846, 10697.176, 391.236, 52903.216 24/08/31,14:17:27,07,10,1, 11.9,1,1, 15.846, 10697.187, 391.207, 52903.168 24/08/31,14:17:27,08,10,1, 11.9,1,1, 15.846, 10697.192, 391.204, 52903.165 24/08/31,14:17:27,09,10,1, 11.9,1,1, 15.846, 10697.183, 391.224, 52903.177 24/08/31,14:17:27,10,10,1, 11.9,1,1, 15.846, 10697.218, 391.185, 52903.188 24/08/31,14:17:27,11,10,1, 11.9,1,1, 15.846, 10697.213, 391.200, 52903.225 24/08/31,14:17:27,12,10,1, 11.9,1,1, 15.846, 10697.221, 391.165, 52903.101 24/08/31,14:17:27,13,10,1, 11.9,1,1, 15.846, 10697.212, 391.204, 52903.171 24/08/31,14:17:27,14,10,1, 11.9,1,1, 15.846, 10697.233, 391.161, 52903.155 24/08/31,14:17:27,15,10,1, 11.9,1,1, 15.846, 10697.231, 391.210, 52903.172 24/08/31,14:17:27,16,10,1, 11.9,1,1, 15.846, 10697.220, 391.202, 52903.159 24/08/31,14:17:27,17,10,1, 11.9,1,1, 15.846, 10697.243, 391.196, 52903.138 24/08/31,14:17:27,18,10,1, 11.9,1,1, 15.846, 10697.264, 391.185, 52903.184 24/08/31,14:17:27,19,10,1, 11.9,1,1, 15.846, 10697.237, 391.181, 52903.176 24/08/31,14:17:28,00,10,1, 12.0,1,1, 15.847, 10697.232, 391.181, 52903.176 24/08/31,14:17:28,01,10,1, 12.0,1,1, 15.847, 10697.249, 391.194, 52903.174 24/08/31,14:17:28,02,10,1, 12.0,1,1, 15.847, 10697.244, 391.183, 52903.224 24/08/31,14:17:28,03,10,1, 12.0,1,1, 15.847, 10697.265, 391.175, 52903.171 24/08/31,14:17:28,04,10,1, 12.0,1,1, 15.847, 10697.278, 391.161, 52903.195 24/08/31,14:17:28,05,10,1, 12.0,1,1, 15.847, 10697.269, 391.166, 52903.148 24/08/31,14:17:28,06,10,1, 12.0,1,1, 15.847, 10697.293, 391.175, 52903.138 24/08/31,14:17:28,07,10,1, 12.0,1,1, 15.847, 10697.281, 391.184, 52903.144 24/08/31,14:17:28,08,10,1, 12.0,1,1, 15.847, 10697.293, 391.131, 52903.141 24/08/31,14:17:28,09,10,1, 12.0,1,1, 15.847, 10697.277, 391.163, 52903.154 24/08/31,14:17:28,10,10,1, 12.0,1,1, 15.847, 10697.287, 391.146, 52903.131 24/08/31,14:17:28,11,10,1, 12.0,1,1, 15.847, 10697.289, 391.135, 52903.104 24/08/31,14:17:28,12,10,1, 12.0,1,1, 15.847, 10697.316, 391.154, 52903.148 24/08/31,14:17:28,13,10,1, 12.0,1,1, 15.847, 10697.307, 391.153, 52903.146 24/08/31,14:17:28,14,10,1, 12.0,1,1, 15.847, 10697.328, 391.153, 52903.176 24/08/31,14:17:28,15,10,1, 12.0,1,1, 15.847, 10697.350, 391.156, 52903.133 24/08/31,14:17:28,16,10,1, 12.0,1,1, 15.847, 10697.339, 391.138, 52903.123 24/08/31,14:17:28,17,10,1, 12.0,1,1, 15.847, 10697.344, 391.153, 52903.168 24/08/31,14:17:28,18,10,1, 12.0,1,1, 15.847, 10697.353, 391.151, 52903.157 24/08/31,14:17:28,19,10,1, 12.0,1,1, 15.847, 10697.353, 391.130, 52903.125 24/08/31,14:17:29,00,10,1, 11.9,1,1, 15.849, 10697.349, 391.130, 52903.125 24/08/31,14:17:29,01,10,1, 11.9,1,1, 15.849, 10697.375, 391.105, 52903.112 24/08/31,14:17:29,02,10,1, 11.9,1,1, 15.849, 10697.379, 391.131, 52903.172 24/08/31,14:17:29,03,10,1, 11.9,1,1, 15.849, 10697.359, 391.130, 52903.206 24/08/31,14:17:29,04,10,1, 11.9,1,1, 15.849, 10697.380, 391.113, 52903.158 24/08/31,14:17:29,05,10,1, 11.9,1,1, 15.849, 10697.379, 391.133, 52903.212 24/08/31,14:17:29,06,10,1, 11.9,1,1, 15.849, 10697.395, 391.099, 52903.187 24/08/31,14:17:29,07,10,1, 11.9,1,1, 15.849, 10697.396, 391.107, 52903.207 24/08/31,14:17:29,08,10,1, 11.9,1,1, 15.849, 10697.399, 391.085, 52903.205 24/08/31,14:17:29,09,10,1, 11.9,1,1, 15.849, 10697.414, 391.115, 52903.240 24/08/31,14:17:29,10,10,1, 11.9,1,1, 15.849, 10697.416, 391.078, 52903.180 24/08/31,14:17:29,11,10,1, 11.9,1,1, 15.849, 10697.440, 391.084, 52903.191 24/08/31,14:17:29,12,10,1, 11.9,1,1, 15.849, 10697.439, 391.076, 52903.190 24/08/31,14:17:29,13,10,1, 11.9,1,1, 15.849, 10697.439, 391.092, 52903.085 24/08/31,14:17:29,14,10,1, 11.9,1,1, 15.849, 10697.439, 391.073, 52903.129 24/08/31,14:17:29,15,10,1, 11.9,1,1, 15.849, 10697.448, 391.055, 52903.097 24/08/31,14:17:29,16,10,1, 11.9,1,1, 15.849, 10697.443, 391.064, 52903.126 24/08/31,14:17:29,17,10,1, 11.9,1,1, 15.849, 10697.461, 391.058, 52903.072 24/08/31,14:17:29,18,10,1, 11.9,1,1, 15.849, 10697.466, 391.075, 52903.146 24/08/31,14:17:29,19,10,1, 11.9,1,1, 15.849, 10697.470, 391.061, 52903.131 24/08/31,14:17:30,00,10,1, 11.9,1,1, 15.849, 10697.466, 391.061, 52903.131 24/08/31,14:17:30,01,10,1, 11.9,1,1, 15.849, 10697.492, 391.068, 52903.107 24/08/31,14:17:30,02,10,1, 11.9,1,1, 15.849, 10697.497, 391.082, 52903.196 24/08/31,14:17:30,03,10,1, 11.9,1,1, 15.849, 10697.493, 391.072, 52903.095 24/08/31,14:17:30,04,10,1, 11.9,1,1, 15.849, 10697.502, 391.086, 52903.089 24/08/31,14:17:30,05,10,1, 11.9,1,1, 15.849, 10697.508, 391.046, 52903.132 24/08/31,14:17:30,06,10,1, 11.9,1,1, 15.849, 10697.522, 391.055, 52903.134 24/08/31,14:17:30,07,10,1, 11.9,1,1, 15.849, 10697.541, 391.051, 52903.149 24/08/31,14:17:30,08,10,1, 11.9,1,1, 15.849, 10697.520, 391.062, 52903.165 24/08/31,14:17:30,09,10,1, 11.9,1,1, 15.849, 10697.540, 391.038, 52903.163 24/08/31,14:17:30,10,10,1, 11.9,1,1, 15.849, 10697.551, 391.069, 52903.116 24/08/31,14:17:30,11,10,1, 11.9,1,1, 15.849, 10697.543, 391.052, 52903.156 24/08/31,14:17:30,12,10,1, 11.9,1,1, 15.849, 10697.574, 391.058, 52903.139 24/08/31,14:17:30,13,10,1, 11.9,1,1, 15.849, 10697.547, 391.049, 52903.173 24/08/31,14:17:30,14,10,1, 11.9,1,1, 15.849, 10697.556, 391.055, 52903.170 24/08/31,14:17:30,15,10,1, 11.9,1,1, 15.849, 10697.578, 391.036, 52903.134 24/08/31,14:17:30,16,10,1, 11.9,1,1, 15.849, 10697.578, 391.036, 52903.151 24/08/31,14:17:30,17,10,1, 11.9,1,1, 15.849, 10697.585, 391.036, 52903.147 24/08/31,14:17:30,18,10,1, 11.9,1,1, 15.849, 10697.616, 391.035, 52903.134 24/08/31,14:17:30,19,10,1, 11.9,1,1, 15.849, 10697.608, 391.042, 52903.109 24/08/31,14:17:31,00,09,1, 11.9,1,1, 15.849, 10697.608, 391.042, 52903.109 24/08/31,14:17:31,01,09,1, 11.9,1,1, 15.849, 10697.641, 390.998, 52903.117 24/08/31,14:17:31,02,09,1, 11.9,1,1, 15.849, 10697.618, 391.002, 52903.126 24/08/31,14:17:31,03,09,1, 11.9,1,1, 15.849, 10697.645, 390.999, 52903.133 24/08/31,14:17:31,04,09,1, 11.9,1,1, 15.849, 10697.652, 391.009, 52903.112 24/08/31,14:17:31,05,09,1, 11.9,1,1, 15.849, 10697.656, 391.032, 52903.127 24/08/31,14:17:31,06,09,1, 11.9,1,1, 15.849, 10697.660, 390.999, 52903.084 24/08/31,14:17:31,07,09,1, 11.9,1,1, 15.849, 10697.670, 390.996, 52903.096 24/08/31,14:17:31,08,09,1, 11.9,1,1, 15.849, 10697.668, 390.981, 52903.138 24/08/31,14:17:31,09,09,1, 11.9,1,1, 15.849, 10697.700, 391.004, 52903.142 24/08/31,14:17:31,10,09,1, 11.9,1,1, 15.849, 10697.692, 390.989, 52903.153 24/08/31,14:17:31,11,09,1, 11.9,1,1, 15.849, 10697.708, 391.000, 52903.156 24/08/31,14:17:31,12,09,1, 11.9,1,1, 15.849, 10697.697, 390.967, 52903.117 24/08/31,14:17:31,13,09,1, 11.9,1,1, 15.849, 10697.715, 390.975, 52903.174 24/08/31,14:17:31,14,09,1, 11.9,1,1, 15.849, 10697.727, 390.989, 52903.182 24/08/31,14:17:31,15,09,1, 11.9,1,1, 15.849, 10697.743, 390.979, 52903.126 24/08/31,14:17:31,16,09,1, 11.9,1,1, 15.849, 10697.747, 390.959, 52903.154 24/08/31,14:17:31,17,09,1, 11.9,1,1, 15.849, 10697.757, 390.957, 52903.152 24/08/31,14:17:31,18,09,1, 11.9,1,1, 15.849, 10697.732, 390.937, 52903.097 24/08/31,14:17:31,19,09,1, 11.9,1,1, 15.849, 10697.744, 390.929, 52903.093 24/08/31,14:17:32,00,10,1, 11.9,1,1, 15.848, 10697.742, 390.929, 52903.093 24/08/31,14:17:32,01,10,1, 11.9,1,1, 15.848, 10697.769, 390.931, 52903.115 24/08/31,14:17:32,02,10,1, 11.9,1,1, 15.848, 10697.763, 390.921, 52903.108 24/08/31,14:17:32,03,10,1, 11.9,1,1, 15.848, 10697.792, 390.916, 52903.154 24/08/31,14:17:32,04,10,1, 11.9,1,1, 15.848, 10697.789, 390.920, 52903.152 24/08/31,14:17:32,05,10,1, 11.9,1,1, 15.848, 10697.781, 390.931, 52903.100 24/08/31,14:17:32,06,10,1, 11.9,1,1, 15.848, 10697.807, 390.908, 52903.082 24/08/31,14:17:32,07,10,1, 11.9,1,1, 15.848, 10697.814, 390.906, 52903.051 24/08/31,14:17:32,08,10,1, 11.9,1,1, 15.848, 10697.825, 390.899, 52903.104 24/08/31,14:17:32,09,10,1, 11.9,1,1, 15.848, 10697.822, 390.880, 52903.095 24/08/31,14:17:32,10,10,1, 11.9,1,1, 15.848, 10697.840, 390.913, 52903.077 24/08/31,14:17:32,11,10,1, 11.9,1,1, 15.848, 10697.835, 390.907, 52903.104 24/08/31,14:17:32,12,10,1, 11.9,1,1, 15.848, 10697.838, 390.887, 52903.154 24/08/31,14:17:32,13,10,1, 11.9,1,1, 15.848, 10697.873, 390.902, 52903.127 24/08/31,14:17:32,14,10,1, 11.9,1,1, 15.848, 10697.871, 390.884, 52903.113 24/08/31,14:17:32,15,10,1, 11.9,1,1, 15.848, 10697.878, 390.885, 52903.106 24/08/31,14:17:32,16,10,1, 11.9,1,1, 15.848, 10697.887, 390.867, 52903.120 24/08/31,14:17:32,17,10,1, 11.9,1,1, 15.848, 10697.868, 390.864, 52903.213 24/08/31,14:17:32,18,10,1, 11.9,1,1, 15.848, 10697.902, 390.853, 52903.082 24/08/31,14:17:32,19,10,1, 11.9,1,1, 15.848, 10697.905, 390.869, 52903.138 24/08/31,14:17:33,00,10,1, 11.9,1,1, 15.849, 10697.900, 390.869, 52903.138 24/08/31,14:17:33,01,10,1, 11.9,1,1, 15.849, 10697.915, 390.862, 52903.123 24/08/31,14:17:33,02,10,1, 11.9,1,1, 15.849, 10697.929, 390.852, 52903.117 24/08/31,14:17:33,03,10,1, 11.9,1,1, 15.849, 10697.920, 390.869, 52903.131 24/08/31,14:17:33,04,10,1, 11.9,1,1, 15.849, 10697.969, 390.853, 52903.099 24/08/31,14:17:33,05,10,1, 11.9,1,1, 15.849, 10697.970, 390.849, 52903.080 24/08/31,14:17:33,06,10,1, 11.9,1,1, 15.849, 10697.958, 390.834, 52903.077 24/08/31,14:17:33,07,10,1, 11.9,1,1, 15.849, 10697.963, 390.844, 52903.088 24/08/31,14:17:33,08,10,1, 11.9,1,1, 15.849, 10697.991, 390.828, 52903.017 24/08/31,14:17:33,09,10,1, 11.9,1,1, 15.849, 10697.999, 390.829, 52903.128 24/08/31,14:17:33,10,10,1, 11.9,1,1, 15.849, 10698.003, 390.843, 52903.089 24/08/31,14:17:33,11,10,1, 11.9,1,1, 15.849, 10698.036, 390.836, 52903.095 24/08/31,14:17:33,12,10,1, 11.9,1,1, 15.849, 10698.023, 390.821, 52903.071 24/08/31,14:17:33,13,10,1, 11.9,1,1, 15.849, 10698.022, 390.803, 52903.091 24/08/31,14:17:33,14,10,1, 11.9,1,1, 15.849, 10698.051, 390.813, 52903.066 24/08/31,14:17:33,15,10,1, 11.9,1,1, 15.849, 10698.069, 390.810, 52903.097 24/08/31,14:17:33,16,10,1, 11.9,1,1, 15.849, 10698.031, 390.823, 52903.067 24/08/31,14:17:33,17,10,1, 11.9,1,1, 15.849, 10698.057, 390.799, 52903.088 24/08/31,14:17:33,18,10,1, 11.9,1,1, 15.849, 10698.070, 390.785, 52903.064 24/08/31,14:17:33,19,10,1, 11.9,1,1, 15.849, 10698.089, 390.803, 52903.135 24/08/31,14:17:34,00,10,1, 11.9,1,1, 15.848, 10698.084, 390.803, 52903.135 24/08/31,14:17:34,01,10,1, 11.9,1,1, 15.848, 10698.105, 390.784, 52903.139 24/08/31,14:17:34,02,10,1, 11.9,1,1, 15.848, 10698.104, 390.756, 52903.111 24/08/31,14:17:34,03,10,1, 11.9,1,1, 15.848, 10698.124, 390.761, 52903.068 24/08/31,14:17:34,04,10,1, 11.9,1,1, 15.848, 10698.117, 390.763, 52903.052 24/08/31,14:17:34,05,10,1, 11.9,1,1, 15.848, 10698.144, 390.751, 52903.063 24/08/31,14:17:34,06,10,1, 11.9,1,1, 15.848, 10698.148, 390.741, 52903.083 24/08/31,14:17:34,07,10,1, 11.9,1,1, 15.848, 10698.155, 390.732, 52903.054 24/08/31,14:17:34,08,10,1, 11.9,1,1, 15.848, 10698.166, 390.750, 52903.058 24/08/31,14:17:34,09,10,1, 11.9,1,1, 15.848, 10698.163, 390.758, 52903.100 24/08/31,14:17:34,10,10,1, 11.9,1,1, 15.848, 10698.156, 390.749, 52903.091 24/08/31,14:17:34,11,10,1, 11.9,1,1, 15.848, 10698.191, 390.758, 52903.093 24/08/31,14:17:34,12,10,1, 11.9,1,1, 15.848, 10698.185, 390.737, 52903.088 24/08/31,14:17:34,13,10,1, 11.9,1,1, 15.848, 10698.202, 390.738, 52903.079 24/08/31,14:17:34,14,10,1, 11.9,1,1, 15.848, 10698.211, 390.732, 52903.090 24/08/31,14:17:34,15,10,1, 11.9,1,1, 15.848, 10698.221, 390.733, 52903.094 24/08/31,14:17:34,16,10,1, 11.9,1,1, 15.848, 10698.222, 390.715, 52903.045 24/08/31,14:17:34,17,10,1, 11.9,1,1, 15.848, 10698.215, 390.718, 52903.081 24/08/31,14:17:34,18,10,1, 11.9,1,1, 15.848, 10698.251, 390.703, 52903.102 24/08/31,14:17:34,19,10,1, 11.9,1,1, 15.848, 10698.244, 390.731, 52903.027 24/08/31,14:17:35,00,10,1, 11.9,1,1, 15.846, 10698.242, 390.731, 52903.027 24/08/31,14:17:35,01,10,1, 11.9,1,1, 15.846, 10698.258, 390.727, 52903.118 24/08/31,14:17:35,02,10,1, 11.9,1,1, 15.846, 10698.270, 390.702, 52903.127 24/08/31,14:17:35,03,10,1, 11.9,1,1, 15.846, 10698.268, 390.703, 52903.070 24/08/31,14:17:35,04,10,1, 11.9,1,1, 15.846, 10698.288, 390.693, 52903.132 24/08/31,14:17:35,05,10,1, 11.9,1,1, 15.846, 10698.289, 390.702, 52903.123 24/08/31,14:17:35,06,10,1, 11.9,1,1, 15.846, 10698.294, 390.699, 52903.066 24/08/31,14:17:35,07,10,1, 11.9,1,1, 15.846, 10698.312, 390.688, 52903.078 24/08/31,14:17:35,08,10,1, 11.9,1,1, 15.846, 10698.313, 390.687, 52903.074 24/08/31,14:17:35,09,10,1, 11.9,1,1, 15.846, 10698.332, 390.675, 52902.964 24/08/31,14:17:35,10,10,1, 11.9,1,1, 15.846, 10698.336, 390.659, 52903.014 24/08/31,14:17:35,11,10,1, 11.9,1,1, 15.846, 10698.352, 390.658, 52902.999 24/08/31,14:17:35,12,10,1, 11.9,1,1, 15.846, 10698.329, 390.675, 52903.042 24/08/31,14:17:35,13,10,1, 11.9,1,1, 15.846, 10698.378, 390.674, 52903.025 24/08/31,14:17:35,14,10,1, 11.9,1,1, 15.846, 10698.401, 390.663, 52903.018 24/08/31,14:17:35,15,10,1, 11.9,1,1, 15.846, 10698.384, 390.651, 52903.013 24/08/31,14:17:35,16,10,1, 11.9,1,1, 15.846, 10698.400, 390.664, 52902.996 24/08/31,14:17:35,17,10,1, 11.9,1,1, 15.846, 10698.419, 390.664, 52903.016 24/08/31,14:17:35,18,10,1, 11.9,1,1, 15.846, 10698.407, 390.658, 52903.070 24/08/31,14:17:35,19,10,1, 11.9,1,1, 15.846, 10698.400, 390.639, 52902.997 24/08/31,14:17:36,00,10,1, 11.9,1,1, 15.847, 10698.392, 390.639, 52902.997 24/08/31,14:17:36,01,10,1, 11.9,1,1, 15.847, 10698.439, 390.656, 52903.037 24/08/31,14:17:36,02,10,1, 11.9,1,1, 15.847, 10698.433, 390.650, 52903.050 24/08/31,14:17:36,03,10,1, 11.9,1,1, 15.847, 10698.452, 390.631, 52903.025 24/08/31,14:17:36,04,10,1, 11.9,1,1, 15.847, 10698.460, 390.620, 52903.076 24/08/31,14:17:36,05,10,1, 11.9,1,1, 15.847, 10698.463, 390.632, 52903.061 24/08/31,14:17:36,06,10,1, 11.9,1,1, 15.847, 10698.476, 390.637, 52903.070 24/08/31,14:17:36,07,10,1, 11.9,1,1, 15.847, 10698.473, 390.651, 52903.084 24/08/31,14:17:36,08,10,1, 11.9,1,1, 15.847, 10698.486, 390.633, 52903.083 24/08/31,14:17:36,09,10,1, 11.9,1,1, 15.847, 10698.517, 390.633, 52902.987 24/08/31,14:17:36,10,10,1, 11.9,1,1, 15.847, 10698.516, 390.640, 52903.011 24/08/31,14:17:36,11,10,1, 11.9,1,1, 15.847, 10698.517, 390.607, 52902.983 24/08/31,14:17:36,12,10,1, 11.9,1,1, 15.847, 10698.513, 390.615, 52903.016 24/08/31,14:17:36,13,10,1, 11.9,1,1, 15.847, 10698.516, 390.620, 52903.059 24/08/31,14:17:36,14,10,1, 11.9,1,1, 15.847, 10698.537, 390.630, 52903.054 24/08/31,14:17:36,15,10,1, 11.9,1,1, 15.847, 10698.558, 390.621, 52902.984 24/08/31,14:17:36,16,10,1, 11.9,1,1, 15.847, 10698.550, 390.607, 52903.006 24/08/31,14:17:36,17,10,1, 11.9,1,1, 15.847, 10698.566, 390.621, 52903.010 24/08/31,14:17:36,18,10,1, 11.9,1,1, 15.847, 10698.562, 390.613, 52902.965 24/08/31,14:17:36,19,10,1, 11.9,1,1, 15.847, 10698.558, 390.612, 52902.947 24/08/31,14:17:37,00,10,1, 11.8,1,1, 15.848, 10698.551, 390.612, 52902.947 24/08/31,14:17:37,01,10,1, 11.8,1,1, 15.848, 10698.574, 390.605, 52903.000 24/08/31,14:17:37,02,10,1, 11.8,1,1, 15.848, 10698.585, 390.603, 52902.976 24/08/31,14:17:37,03,10,1, 11.8,1,1, 15.848, 10698.615, 390.590, 52903.014 24/08/31,14:17:37,04,10,1, 11.8,1,1, 15.848, 10698.603, 390.602, 52903.013 24/08/31,14:17:37,05,10,1, 11.8,1,1, 15.848, 10698.626, 390.588, 52902.988 24/08/31,14:17:37,06,10,1, 11.8,1,1, 15.848, 10698.634, 390.600, 52903.068 24/08/31,14:17:37,07,10,1, 11.8,1,1, 15.848, 10698.641, 390.584, 52902.968 24/08/31,14:17:37,08,10,1, 11.8,1,1, 15.848, 10698.652, 390.591, 52902.991 24/08/31,14:17:37,09,10,1, 11.8,1,1, 15.848, 10698.666, 390.589, 52903.045 24/08/31,14:17:37,10,10,1, 11.8,1,1, 15.848, 10698.674, 390.581, 52903.009 24/08/31,14:17:37,11,10,1, 11.8,1,1, 15.848, 10698.677, 390.572, 52903.077 24/08/31,14:17:37,12,10,1, 11.8,1,1, 15.848, 10698.688, 390.589, 52903.044 24/08/31,14:17:37,13,10,1, 11.8,1,1, 15.848, 10698.703, 390.571, 52902.994 24/08/31,14:17:37,14,10,1, 11.8,1,1, 15.848, 10698.720, 390.579, 52903.016 24/08/31,14:17:37,15,10,1, 11.8,1,1, 15.848, 10698.686, 390.589, 52902.961 24/08/31,14:17:37,16,10,1, 11.8,1,1, 15.848, 10698.700, 390.582, 52902.999 24/08/31,14:17:37,17,10,1, 11.8,1,1, 15.848, 10698.705, 390.567, 52903.031 24/08/31,14:17:37,18,10,1, 11.8,1,1, 15.848, 10698.715, 390.577, 52903.036 24/08/31,14:17:37,19,10,1, 11.8,1,1, 15.848, 10698.747, 390.565, 52903.017 24/08/31,14:17:38,00,10,1, 11.9,1,1, 15.850, 10698.743, 390.565, 52903.017 24/08/31,14:17:38,01,10,1, 11.9,1,1, 15.850, 10698.750, 390.570, 52903.035 24/08/31,14:17:38,02,10,1, 11.9,1,1, 15.850, 10698.749, 390.577, 52903.020 24/08/31,14:17:38,03,10,1, 11.9,1,1, 15.850, 10698.766, 390.576, 52902.936 24/08/31,14:17:38,04,10,1, 11.9,1,1, 15.850, 10698.764, 390.576, 52903.027 24/08/31,14:17:38,05,10,1, 11.9,1,1, 15.850, 10698.780, 390.563, 52903.000 24/08/31,14:17:38,06,10,1, 11.9,1,1, 15.850, 10698.788, 390.579, 52902.974 24/08/31,14:17:38,07,10,1, 11.9,1,1, 15.850, 10698.813, 390.555, 52903.026 24/08/31,14:17:38,08,10,1, 11.9,1,1, 15.850, 10698.807, 390.563, 52903.046 24/08/31,14:17:38,09,10,1, 11.9,1,1, 15.850, 10698.819, 390.571, 52903.065 24/08/31,14:17:38,10,10,1, 11.9,1,1, 15.850, 10698.826, 390.550, 52902.993 24/08/31,14:17:38,11,10,1, 11.9,1,1, 15.850, 10698.800, 390.556, 52903.066 24/08/31,14:17:38,12,10,1, 11.9,1,1, 15.850, 10698.824, 390.534, 52902.966 24/08/31,14:17:38,13,10,1, 11.9,1,1, 15.850, 10698.838, 390.552, 52903.007 24/08/31,14:17:38,14,10,1, 11.9,1,1, 15.850, 10698.836, 390.515, 52902.997 24/08/31,14:17:38,15,10,1, 11.9,1,1, 15.850, 10698.869, 390.538, 52902.958 24/08/31,14:17:38,16,10,1, 11.9,1,1, 15.850, 10698.873, 390.536, 52903.065 24/08/31,14:17:38,17,10,1, 11.9,1,1, 15.850, 10698.864, 390.554, 52903.038 24/08/31,14:17:38,18,10,1, 11.9,1,1, 15.850, 10698.881, 390.538, 52902.909 24/08/31,14:17:38,19,10,1, 11.9,1,1, 15.850, 10698.876, 390.565, 52903.012 24/08/31,14:17:39,00,10,1, 11.9,1,1, 15.850, 10698.868, 390.565, 52903.012 24/08/31,14:17:39,01,10,1, 11.9,1,1, 15.850, 10698.908, 390.543, 52903.003 24/08/31,14:17:39,02,10,1, 11.9,1,1, 15.850, 10698.918, 390.552, 52903.016 24/08/31,14:17:39,03,10,1, 11.9,1,1, 15.850, 10698.940, 390.548, 52902.933 24/08/31,14:17:39,04,10,1, 11.9,1,1, 15.850, 10698.936, 390.531, 52902.973 24/08/31,14:17:39,05,10,1, 11.9,1,1, 15.850, 10698.932, 390.545, 52902.965 24/08/31,14:17:39,06,10,1, 11.9,1,1, 15.850, 10698.941, 390.537, 52903.031 24/08/31,14:17:39,07,10,1, 11.9,1,1, 15.850, 10698.945, 390.548, 52903.054 24/08/31,14:17:39,08,10,1, 11.9,1,1, 15.850, 10698.960, 390.530, 52903.025 24/08/31,14:17:39,09,10,1, 11.9,1,1, 15.850, 10698.967, 390.525, 52903.050 24/08/31,14:17:39,10,10,1, 11.9,1,1, 15.850, 10698.993, 390.522, 52902.953 24/08/31,14:17:39,11,10,1, 11.9,1,1, 15.850, 10698.999, 390.523, 52903.023 24/08/31,14:17:39,12,10,1, 11.9,1,1, 15.850, 10698.998, 390.523, 52902.960 24/08/31,14:17:39,13,10,1, 11.9,1,1, 15.850, 10699.023, 390.524, 52903.029 24/08/31,14:17:39,14,10,1, 11.9,1,1, 15.850, 10699.021, 390.524, 52903.025 24/08/31,14:17:39,15,10,1, 11.9,1,1, 15.850, 10699.005, 390.531, 52903.071 24/08/31,14:17:39,16,10,1, 11.9,1,1, 15.850, 10699.051, 390.517, 52903.045 24/08/31,14:17:39,17,10,1, 11.9,1,1, 15.850, 10699.038, 390.497, 52903.050 24/08/31,14:17:39,18,10,1, 11.9,1,1, 15.850, 10699.042, 390.529, 52903.078 24/08/31,14:17:39,19,10,1, 11.9,1,1, 15.850, 10699.066, 390.530, 52902.902 24/08/31,14:17:40,00,10,1, 11.9,1,1, 15.851, 10699.060, 390.530, 52902.902 24/08/31,14:17:40,01,10,1, 11.9,1,1, 15.851, 10699.059, 390.525, 52903.015 24/08/31,14:17:40,02,10,1, 11.9,1,1, 15.851, 10699.060, 390.525, 52902.985 24/08/31,14:17:40,03,10,1, 11.9,1,1, 15.851, 10699.079, 390.504, 52902.981 24/08/31,14:17:40,04,10,1, 11.9,1,1, 15.851, 10699.078, 390.513, 52902.995 24/08/31,14:17:40,05,10,1, 11.9,1,1, 15.851, 10699.096, 390.517, 52903.003 24/08/31,14:17:40,06,10,1, 11.9,1,1, 15.851, 10699.114, 390.509, 52902.967 24/08/31,14:17:40,07,10,1, 11.9,1,1, 15.851, 10699.106, 390.524, 52902.998 24/08/31,14:17:40,08,10,1, 11.9,1,1, 15.851, 10699.106, 390.521, 52903.014 24/08/31,14:17:40,09,10,1, 11.9,1,1, 15.851, 10699.131, 390.496, 52902.942 24/08/31,14:17:40,10,10,1, 11.9,1,1, 15.851, 10699.135, 390.510, 52903.055 24/08/31,14:17:40,11,10,1, 11.9,1,1, 15.851, 10699.179, 390.521, 52903.003 24/08/31,14:17:40,12,10,1, 11.9,1,1, 15.851, 10699.148, 390.480, 52903.046 24/08/31,14:17:40,13,10,1, 11.9,1,1, 15.851, 10699.188, 390.503, 52902.975 24/08/31,14:17:40,14,10,1, 11.9,1,1, 15.851, 10699.181, 390.511, 52903.018 24/08/31,14:17:40,15,10,1, 11.9,1,1, 15.851, 10699.203, 390.512, 52902.965 24/08/31,14:17:40,16,10,1, 11.9,1,1, 15.851, 10699.196, 390.476, 52903.042 24/08/31,14:17:40,17,10,1, 11.9,1,1, 15.851, 10699.194, 390.488, 52902.997 24/08/31,14:17:40,18,10,1, 11.9,1,1, 15.851, 10699.195, 390.489, 52903.036 24/08/31,14:17:40,19,10,1, 11.9,1,1, 15.851, 10699.223, 390.504, 52902.985 24/08/31,14:17:41,00,10,1, 11.9,1,1, 15.843, 10699.219, 390.504, 52902.985 24/08/31,14:17:41,01,10,1, 11.9,1,1, 15.843, 10699.207, 390.467, 52902.905 24/08/31,14:17:41,02,10,1, 11.9,1,1, 15.843, 10699.226, 390.467, 52903.027 24/08/31,14:17:41,03,10,1, 11.9,1,1, 15.843, 10699.222, 390.469, 52903.048 24/08/31,14:17:41,04,10,1, 11.9,1,1, 15.843, 10699.236, 390.467, 52903.028 24/08/31,14:17:41,05,10,1, 11.9,1,1, 15.843, 10699.260, 390.456, 52902.972 24/08/31,14:17:41,06,10,1, 11.9,1,1, 15.843, 10699.257, 390.478, 52902.927 24/08/31,14:17:41,07,10,1, 11.9,1,1, 15.843, 10699.279, 390.469, 52902.974 24/08/31,14:17:41,08,10,1, 11.9,1,1, 15.843, 10699.268, 390.462, 52903.006 24/08/31,14:17:41,09,10,1, 11.9,1,1, 15.843, 10699.281, 390.441, 52902.950 24/08/31,14:17:41,10,10,1, 11.9,1,1, 15.843, 10699.261, 390.463, 52902.971 24/08/31,14:17:41,11,10,1, 11.9,1,1, 15.843, 10699.289, 390.460, 52902.982 24/08/31,14:17:41,12,10,1, 11.9,1,1, 15.843, 10699.278, 390.464, 52903.000 24/08/31,14:17:41,13,10,1, 11.9,1,1, 15.843, 10699.296, 390.444, 52903.037 24/08/31,14:17:41,14,10,1, 11.9,1,1, 15.843, 10699.330, 390.466, 52903.023 24/08/31,14:17:41,15,10,1, 11.9,1,1, 15.843, 10699.314, 390.441, 52902.970 24/08/31,14:17:41,16,10,1, 11.9,1,1, 15.843, 10699.321, 390.465, 52902.972 24/08/31,14:17:41,17,10,1, 11.9,1,1, 15.843, 10699.380, 390.443, 52902.910 24/08/31,14:17:41,18,10,1, 11.9,1,1, 15.843, 10699.360, 390.440, 52902.956 24/08/31,14:17:41,19,10,1, 11.9,1,1, 15.843, 10699.367, 390.437, 52902.971 24/08/31,14:17:42,00,10,1, 11.9,1,1, 15.850, 10699.360, 390.437, 52902.971 24/08/31,14:17:42,01,10,1, 11.9,1,1, 15.850, 10699.373, 390.446, 52903.025 24/08/31,14:17:42,02,10,1, 11.9,1,1, 15.850, 10699.359, 390.429, 52902.951 24/08/31,14:17:42,03,10,1, 11.9,1,1, 15.850, 10699.376, 390.455, 52902.989 24/08/31,14:17:42,04,10,1, 11.9,1,1, 15.850, 10699.390, 390.452, 52902.954 24/08/31,14:17:42,05,10,1, 11.9,1,1, 15.850, 10699.416, 390.453, 52902.956 24/08/31,14:17:42,06,10,1, 11.9,1,1, 15.850, 10699.396, 390.428, 52902.978 24/08/31,14:17:42,07,10,1, 11.9,1,1, 15.850, 10699.406, 390.419, 52902.906 24/08/31,14:17:42,08,10,1, 11.9,1,1, 15.850, 10699.414, 390.418, 52902.915 24/08/31,14:17:42,09,10,1, 11.9,1,1, 15.850, 10699.453, 390.418, 52902.954 24/08/31,14:17:42,10,10,1, 11.9,1,1, 15.850, 10699.454, 390.428, 52902.932 24/08/31,14:17:42,11,10,1, 11.9,1,1, 15.850, 10699.476, 390.421, 52902.902 24/08/31,14:17:42,12,10,1, 11.9,1,1, 15.850, 10699.464, 390.410, 52902.847 24/08/31,14:17:42,13,10,1, 11.9,1,1, 15.850, 10699.470, 390.406, 52902.898 24/08/31,14:17:42,14,10,1, 11.9,1,1, 15.850, 10699.473, 390.404, 52902.922 24/08/31,14:17:42,15,10,1, 11.9,1,1, 15.850, 10699.487, 390.431, 52902.979 24/08/31,14:17:42,16,10,1, 11.9,1,1, 15.850, 10699.486, 390.404, 52902.927 24/08/31,14:17:42,17,10,1, 11.9,1,1, 15.850, 10699.494, 390.410, 52902.926 24/08/31,14:17:42,18,10,1, 11.9,1,1, 15.850, 10699.518, 390.403, 52902.924 24/08/31,14:17:42,19,10,1, 11.9,1,1, 15.850, 10699.495, 390.405, 52902.885 24/08/31,14:17:43,00,10,1, 11.9,1,1, 15.851, 10699.494, 390.405, 52902.885 24/08/31,14:17:43,01,10,1, 11.9,1,1, 15.851, 10699.498, 390.396, 52902.949 24/08/31,14:17:43,02,10,1, 11.9,1,1, 15.851, 10699.529, 390.396, 52902.929 24/08/31,14:17:43,03,10,1, 11.9,1,1, 15.851, 10699.545, 390.383, 52902.905 24/08/31,14:17:43,04,10,1, 11.9,1,1, 15.851, 10699.542, 390.382, 52902.970 24/08/31,14:17:43,05,10,1, 11.9,1,1, 15.851, 10699.538, 390.393, 52902.961 24/08/31,14:17:43,06,10,1, 11.9,1,1, 15.851, 10699.570, 390.394, 52902.962 24/08/31,14:17:43,07,10,1, 11.9,1,1, 15.851, 10699.594, 390.379, 52902.977 24/08/31,14:17:43,08,10,1, 11.9,1,1, 15.851, 10699.564, 390.368, 52902.856 24/08/31,14:17:43,09,10,1, 11.9,1,1, 15.851, 10699.588, 390.351, 52902.952 24/08/31,14:17:43,10,10,1, 11.9,1,1, 15.851, 10699.580, 390.374, 52902.983 24/08/31,14:17:43,11,10,1, 11.9,1,1, 15.851, 10699.591, 390.345, 52902.846 24/08/31,14:17:43,12,10,1, 11.9,1,1, 15.851, 10699.600, 390.374, 52902.919 24/08/31,14:17:43,13,10,1, 11.9,1,1, 15.851, 10699.631, 390.362, 52902.919 24/08/31,14:17:43,14,10,1, 11.9,1,1, 15.851, 10699.627, 390.367, 52902.934 24/08/31,14:17:43,15,10,1, 11.9,1,1, 15.851, 10699.620, 390.359, 52902.958 24/08/31,14:17:43,16,10,1, 11.9,1,1, 15.851, 10699.626, 390.336, 52902.949 24/08/31,14:17:43,17,10,1, 11.9,1,1, 15.851, 10699.661, 390.330, 52902.859 24/08/31,14:17:43,18,10,1, 11.9,1,1, 15.851, 10699.626, 390.341, 52902.913 24/08/31,14:17:43,19,10,1, 11.9,1,1, 15.851, 10699.686, 390.321, 52902.871 24/08/31,14:17:44,00,10,1, 12.0,1,1, 15.848, 10699.686, 390.321, 52902.871 24/08/31,14:17:44,01,10,1, 12.0,1,1, 15.848, 10699.663, 390.334, 52902.841 24/08/31,14:17:44,02,10,1, 12.0,1,1, 15.848, 10699.670, 390.323, 52902.894 24/08/31,14:17:44,03,10,1, 12.0,1,1, 15.848, 10699.696, 390.303, 52902.887 24/08/31,14:17:44,04,10,1, 12.0,1,1, 15.848, 10699.690, 390.314, 52902.955 24/08/31,14:17:44,05,10,1, 12.0,1,1, 15.848, 10699.705, 390.295, 52902.886 24/08/31,14:17:44,06,10,1, 12.0,1,1, 15.848, 10699.732, 390.314, 52902.920 24/08/31,14:17:44,07,10,1, 12.0,1,1, 15.848, 10699.710, 390.298, 52902.937 24/08/31,14:17:44,08,10,1, 12.0,1,1, 15.848, 10699.726, 390.297, 52902.924 24/08/31,14:17:44,09,10,1, 12.0,1,1, 15.848, 10699.734, 390.309, 52902.871 24/08/31,14:17:44,10,10,1, 12.0,1,1, 15.848, 10699.754, 390.287, 52902.978 24/08/31,14:17:44,11,10,1, 12.0,1,1, 15.848, 10699.749, 390.299, 52902.950 24/08/31,14:17:44,12,10,1, 12.0,1,1, 15.848, 10699.789, 390.307, 52902.921 24/08/31,14:17:44,13,10,1, 12.0,1,1, 15.848, 10699.743, 390.288, 52902.881 24/08/31,14:17:44,14,10,1, 12.0,1,1, 15.848, 10699.783, 390.274, 52902.959 24/08/31,14:17:44,15,10,1, 12.0,1,1, 15.848, 10699.777, 390.262, 52902.911 24/08/31,14:17:44,16,10,1, 12.0,1,1, 15.848, 10699.791, 390.283, 52902.870 24/08/31,14:17:44,17,10,1, 12.0,1,1, 15.848, 10699.784, 390.269, 52902.898 24/08/31,14:17:44,18,10,1, 12.0,1,1, 15.848, 10699.820, 390.265, 52902.823 24/08/31,14:17:44,19,10,1, 12.0,1,1, 15.848, 10699.804, 390.271, 52902.861 24/08/31,14:17:45,00,10,1, 11.9,1,1, 15.849, 10699.803, 390.271, 52902.861 24/08/31,14:17:45,01,10,1, 11.9,1,1, 15.849, 10699.849, 390.214, 52902.938 24/08/31,14:17:45,02,10,1, 11.9,1,1, 15.849, 10699.842, 390.225, 52902.899 24/08/31,14:17:45,03,10,1, 11.9,1,1, 15.849, 10699.833, 390.213, 52902.818 24/08/31,14:17:45,04,10,1, 11.9,1,1, 15.849, 10699.805, 390.250, 52903.070 24/08/31,14:17:45,05,10,1, 11.9,1,1, 15.849, 10699.817, 390.241, 52903.011 24/08/31,14:17:45,06,10,1, 11.9,1,1, 15.849, 10699.844, 390.223, 52902.880 24/08/31,14:17:45,07,10,1, 11.9,1,1, 15.849, 10699.876, 390.225, 52902.892 24/08/31,14:17:45,08,10,1, 11.9,1,1, 15.849, 10699.891, 390.205, 52902.918 24/08/31,14:17:45,09,10,1, 11.9,1,1, 15.849, 10699.879, 390.218, 52902.912 24/08/31,14:17:45,10,10,1, 11.9,1,1, 15.849, 10699.877, 390.222, 52902.833 24/08/31,14:17:45,11,10,1, 11.9,1,1, 15.849, 10699.886, 390.207, 52902.846 24/08/31,14:17:45,12,10,1, 11.9,1,1, 15.849, 10699.934, 390.184, 52902.698 24/08/31,14:17:45,13,10,1, 11.9,1,1, 15.849, 10699.932, 390.193, 52902.710 24/08/31,14:17:45,14,10,1, 11.9,1,1, 15.849, 10699.916, 390.217, 52902.845 24/08/31,14:17:45,15,10,1, 11.9,1,1, 15.849, 10699.940, 390.197, 52902.843 24/08/31,14:17:45,16,10,1, 11.9,1,1, 15.849, 10699.915, 390.193, 52902.832 24/08/31,14:17:45,17,10,1, 11.9,1,1, 15.849, 10699.961, 390.197, 52902.849 24/08/31,14:17:45,18,10,1, 11.9,1,1, 15.849, 10699.965, 390.168, 52902.810 24/08/31,14:17:45,19,10,1, 11.9,1,1, 15.849, 10699.967, 390.182, 52902.850 24/08/31,14:17:46,00,10,1, 11.9,1,1, 15.848, 10699.961, 390.182, 52902.850 24/08/31,14:17:46,01,10,1, 11.9,1,1, 15.848, 10699.982, 390.160, 52902.842 24/08/31,14:17:46,02,10,1, 11.9,1,1, 15.848, 10700.002, 390.188, 52902.876 24/08/31,14:17:46,03,10,1, 11.9,1,1, 15.848, 10700.005, 390.165, 52902.834 24/08/31,14:17:46,04,10,1, 11.9,1,1, 15.848, 10700.001, 390.175, 52902.897 24/08/31,14:17:46,05,10,1, 11.9,1,1, 15.848, 10700.020, 390.184, 52902.845 24/08/31,14:17:46,06,10,1, 11.9,1,1, 15.848, 10700.032, 390.139, 52902.833 24/08/31,14:17:46,07,10,1, 11.9,1,1, 15.848, 10700.037, 390.147, 52902.821 24/08/31,14:17:46,08,10,1, 11.9,1,1, 15.848, 10700.045, 390.137, 52902.774 24/08/31,14:17:46,09,10,1, 11.9,1,1, 15.848, 10700.050, 390.162, 52902.850 24/08/31,14:17:46,10,10,1, 11.9,1,1, 15.848, 10700.058, 390.152, 52902.826 24/08/31,14:17:46,11,10,1, 11.9,1,1, 15.848, 10700.059, 390.135, 52902.844 24/08/31,14:17:46,12,10,1, 11.9,1,1, 15.848, 10700.077, 390.138, 52902.838 24/08/31,14:17:46,13,10,1, 11.9,1,1, 15.848, 10700.073, 390.136, 52902.786 24/08/31,14:17:46,14,10,1, 11.9,1,1, 15.848, 10700.083, 390.133, 52902.862 24/08/31,14:17:46,15,10,1, 11.9,1,1, 15.848, 10700.079, 390.119, 52902.858 24/08/31,14:17:46,16,10,1, 11.9,1,1, 15.848, 10700.101, 390.113, 52902.861 24/08/31,14:17:46,17,10,1, 11.9,1,1, 15.848, 10700.112, 390.110, 52902.806 24/08/31,14:17:46,18,10,1, 11.9,1,1, 15.848, 10700.115, 390.111, 52902.855 24/08/31,14:17:46,19,10,1, 11.9,1,1, 15.848, 10700.104, 390.112, 52902.857 24/08/31,14:17:47,00,10,1, 11.8,1,1, 15.849, 10700.103, 390.112, 52902.857 24/08/31,14:17:47,01,10,1, 11.8,1,1, 15.849, 10700.133, 390.098, 52902.824 24/08/31,14:17:47,02,10,1, 11.8,1,1, 15.849, 10700.144, 390.077, 52902.813 24/08/31,14:17:47,03,10,1, 11.8,1,1, 15.849, 10700.141, 390.069, 52902.824 24/08/31,14:17:47,04,10,1, 11.8,1,1, 15.849, 10700.164, 390.086, 52902.854 24/08/31,14:17:47,05,10,1, 11.8,1,1, 15.849, 10700.187, 390.088, 52902.837 24/08/31,14:17:47,06,10,1, 11.8,1,1, 15.849, 10700.166, 390.082, 52902.770 24/08/31,14:17:47,07,10,1, 11.8,1,1, 15.849, 10700.196, 390.087, 52902.794 24/08/31,14:17:47,08,10,1, 11.8,1,1, 15.849, 10700.206, 390.078, 52902.781 24/08/31,14:17:47,09,10,1, 11.8,1,1, 15.849, 10700.195, 390.050, 52902.799 24/08/31,14:17:47,10,10,1, 11.8,1,1, 15.849, 10700.198, 390.061, 52902.870 24/08/31,14:17:47,11,10,1, 11.8,1,1, 15.849, 10700.211, 390.066, 52902.777 24/08/31,14:17:47,12,10,1, 11.8,1,1, 15.849, 10700.224, 390.077, 52902.790 24/08/31,14:17:47,13,10,1, 11.8,1,1, 15.849, 10700.208, 390.040, 52902.847 24/08/31,14:17:47,14,10,1, 11.8,1,1, 15.849, 10700.242, 390.045, 52902.771 24/08/31,14:17:47,15,10,1, 11.8,1,1, 15.849, 10700.251, 390.055, 52902.792 24/08/31,14:17:47,16,10,1, 11.8,1,1, 15.849, 10700.256, 390.043, 52902.783 24/08/31,14:17:47,17,10,1, 11.8,1,1, 15.849, 10700.289, 390.038, 52902.831 24/08/31,14:17:47,18,10,1, 11.8,1,1, 15.849, 10700.250, 390.056, 52902.798 24/08/31,14:17:47,19,10,1, 11.8,1,1, 15.849, 10700.263, 390.049, 52902.797 24/08/31,14:17:48,00,10,1, 11.9,1,1, 15.847, 10700.262, 390.049, 52902.797 24/08/31,14:17:48,01,10,1, 11.9,1,1, 15.847, 10700.271, 390.009, 52902.755 24/08/31,14:17:48,02,10,1, 11.9,1,1, 15.847, 10700.307, 390.040, 52902.804 24/08/31,14:17:48,03,10,1, 11.9,1,1, 15.847, 10700.284, 390.021, 52902.780 24/08/31,14:17:48,04,10,1, 11.9,1,1, 15.847, 10700.302, 390.028, 52902.746 24/08/31,14:17:48,05,10,1, 11.9,1,1, 15.847, 10700.298, 390.025, 52902.777 24/08/31,14:17:48,06,10,1, 11.9,1,1, 15.847, 10700.322, 390.000, 52902.758 24/08/31,14:17:48,07,10,1, 11.9,1,1, 15.847, 10700.299, 390.019, 52902.804 24/08/31,14:17:48,08,10,1, 11.9,1,1, 15.847, 10700.309, 390.004, 52902.829 24/08/31,14:17:48,09,10,1, 11.9,1,1, 15.847, 10700.321, 389.978, 52902.714 24/08/31,14:17:48,10,10,1, 11.9,1,1, 15.847, 10700.314, 390.008, 52902.796 24/08/31,14:17:48,11,10,1, 11.9,1,1, 15.847, 10700.331, 389.994, 52902.726 24/08/31,14:17:48,12,10,1, 11.9,1,1, 15.847, 10700.328, 389.985, 52902.789 24/08/31,14:17:48,13,10,1, 11.9,1,1, 15.847, 10700.349, 389.957, 52902.805 24/08/31,14:17:48,14,10,1, 11.9,1,1, 15.847, 10700.351, 389.957, 52902.808 24/08/31,14:17:48,15,10,1, 11.9,1,1, 15.847, 10700.379, 389.954, 52902.798 24/08/31,14:17:48,16,10,1, 11.9,1,1, 15.847, 10700.355, 389.972, 52902.759 24/08/31,14:17:48,17,10,1, 11.9,1,1, 15.847, 10700.378, 389.921, 52902.772 24/08/31,14:17:48,18,10,1, 11.9,1,1, 15.847, 10700.398, 389.943, 52902.763 24/08/31,14:17:48,19,10,1, 11.9,1,1, 15.847, 10700.386, 389.935, 52902.734 24/08/31,14:17:49,00,10,1, 11.9,1,1, 15.849, 10700.378, 389.935, 52902.734 24/08/31,14:17:49,01,10,1, 11.9,1,1, 15.849, 10700.405, 389.938, 52902.759 24/08/31,14:17:49,02,10,1, 11.9,1,1, 15.849, 10700.424, 389.935, 52902.763 24/08/31,14:17:49,03,10,1, 11.9,1,1, 15.849, 10700.422, 389.933, 52902.728 24/08/31,14:17:49,04,10,1, 11.9,1,1, 15.849, 10700.399, 389.957, 52902.717 24/08/31,14:17:49,05,10,1, 11.9,1,1, 15.849, 10700.444, 389.931, 52902.761 24/08/31,14:17:49,06,10,1, 11.9,1,1, 15.849, 10700.423, 389.930, 52902.726 24/08/31,14:17:49,07,10,1, 11.9,1,1, 15.849, 10700.438, 389.928, 52902.742 24/08/31,14:17:49,08,10,1, 11.9,1,1, 15.849, 10700.434, 389.923, 52902.708 24/08/31,14:17:49,09,10,1, 11.9,1,1, 15.849, 10700.457, 389.892, 52902.703 24/08/31,14:17:49,10,10,1, 11.9,1,1, 15.849, 10700.450, 389.905, 52902.698 24/08/31,14:17:49,11,10,1, 11.9,1,1, 15.849, 10700.474, 389.883, 52902.786 24/08/31,14:17:49,12,10,1, 11.9,1,1, 15.849, 10700.475, 389.898, 52902.762 24/08/31,14:17:49,13,10,1, 11.9,1,1, 15.849, 10700.484, 389.896, 52902.800 24/08/31,14:17:49,14,10,1, 11.9,1,1, 15.849, 10700.504, 389.878, 52902.804 24/08/31,14:17:49,15,10,1, 11.9,1,1, 15.849, 10700.488, 389.869, 52902.682 24/08/31,14:17:49,16,10,1, 11.9,1,1, 15.849, 10700.501, 389.911, 52902.775 24/08/31,14:17:49,17,10,1, 11.9,1,1, 15.849, 10700.513, 389.898, 52902.775 24/08/31,14:17:49,18,10,1, 11.9,1,1, 15.849, 10700.539, 389.893, 52902.771 24/08/31,14:17:49,19,10,1, 11.9,1,1, 15.849, 10700.533, 389.886, 52902.796 24/08/31,14:17:50,00,10,1, 11.9,1,1, 15.852, 10700.529, 389.886, 52902.796 24/08/31,14:17:50,01,10,1, 11.9,1,1, 15.852, 10700.514, 389.868, 52902.752 24/08/31,14:17:50,02,10,1, 11.9,1,1, 15.852, 10700.545, 389.872, 52902.690 24/08/31,14:17:50,03,10,1, 11.9,1,1, 15.852, 10700.577, 389.854, 52902.746 24/08/31,14:17:50,04,10,1, 11.9,1,1, 15.852, 10700.561, 389.844, 52902.665 24/08/31,14:17:50,05,10,1, 11.9,1,1, 15.852, 10700.589, 389.851, 52902.633 24/08/31,14:17:50,06,10,1, 11.9,1,1, 15.852, 10700.566, 389.863, 52902.725 24/08/31,14:17:50,07,10,1, 11.9,1,1, 15.852, 10700.586, 389.840, 52902.736 24/08/31,14:17:50,08,10,1, 11.9,1,1, 15.852, 10700.639, 389.848, 52902.733 24/08/31,14:17:50,09,10,1, 11.9,1,1, 15.852, 10700.627, 389.847, 52902.705 24/08/31,14:17:50,10,10,1, 11.9,1,1, 15.852, 10700.624, 389.817, 52902.677 24/08/31,14:17:50,11,10,1, 11.9,1,1, 15.852, 10700.629, 389.806, 52902.622 24/08/31,14:17:50,12,10,1, 11.9,1,1, 15.852, 10700.617, 389.808, 52902.785 24/08/31,14:17:50,13,10,1, 11.9,1,1, 15.852, 10700.621, 389.806, 52902.752 24/08/31,14:17:50,14,10,1, 11.9,1,1, 15.852, 10700.641, 389.802, 52902.724 24/08/31,14:17:50,15,10,1, 11.9,1,1, 15.852, 10700.626, 389.811, 52902.590 24/08/31,14:17:50,16,10,1, 11.9,1,1, 15.852, 10700.620, 389.810, 52902.631 24/08/31,14:17:50,17,10,1, 11.9,1,1, 15.852, 10700.665, 389.795, 52902.738 24/08/31,14:17:50,18,10,1, 11.9,1,1, 15.852, 10700.664, 389.788, 52902.722 24/08/31,14:17:50,19,10,1, 11.9,1,1, 15.852, 10700.654, 389.774, 52902.661 24/08/31,14:17:51,00,10,1, 11.9,1,1, 15.848, 10700.654, 389.774, 52902.661 24/08/31,14:17:51,01,10,1, 11.9,1,1, 15.848, 10700.698, 389.796, 52902.687 24/08/31,14:17:51,02,10,1, 11.9,1,1, 15.848, 10700.709, 389.792, 52902.712 24/08/31,14:17:51,03,10,1, 11.9,1,1, 15.848, 10700.689, 389.762, 52902.724 24/08/31,14:17:51,04,10,1, 11.9,1,1, 15.848, 10700.720, 389.766, 52902.657 24/08/31,14:17:51,05,10,1, 11.9,1,1, 15.848, 10700.725, 389.763, 52902.755 24/08/31,14:17:51,06,10,1, 11.9,1,1, 15.848, 10700.708, 389.761, 52902.628 24/08/31,14:17:51,07,10,1, 11.9,1,1, 15.848, 10700.715, 389.753, 52902.655 24/08/31,14:17:51,08,10,1, 11.9,1,1, 15.848, 10700.746, 389.752, 52902.680 24/08/31,14:17:51,09,10,1, 11.9,1,1, 15.848, 10700.754, 389.737, 52902.621 24/08/31,14:17:51,10,10,1, 11.9,1,1, 15.848, 10700.732, 389.748, 52902.701 24/08/31,14:17:51,11,10,1, 11.9,1,1, 15.848, 10700.745, 389.745, 52902.695 24/08/31,14:17:51,12,10,1, 11.9,1,1, 15.848, 10700.798, 389.726, 52902.724 24/08/31,14:17:51,13,10,1, 11.9,1,1, 15.848, 10700.768, 389.734, 52902.692 24/08/31,14:17:51,14,10,1, 11.9,1,1, 15.848, 10700.805, 389.715, 52902.590 24/08/31,14:17:51,15,10,1, 11.9,1,1, 15.848, 10700.783, 389.724, 52902.696 24/08/31,14:17:51,16,10,1, 11.9,1,1, 15.848, 10700.811, 389.724, 52902.650 24/08/31,14:17:51,17,10,1, 11.9,1,1, 15.848, 10700.821, 389.702, 52902.581 24/08/31,14:17:51,18,10,1, 11.9,1,1, 15.848, 10700.837, 389.703, 52902.655 24/08/31,14:17:51,19,10,1, 11.9,1,1, 15.848, 10700.834, 389.721, 52902.687 24/08/31,14:17:52,00,10,1, 11.9,1,1, 15.850, 10700.829, 389.721, 52902.687 24/08/31,14:17:52,01,10,1, 11.9,1,1, 15.850, 10700.838, 389.700, 52902.548 24/08/31,14:17:52,02,10,1, 11.9,1,1, 15.850, 10700.859, 389.703, 52902.589 24/08/31,14:17:52,03,10,1, 11.9,1,1, 15.850, 10700.851, 389.694, 52902.618 24/08/31,14:17:52,04,10,1, 11.9,1,1, 15.850, 10700.879, 389.670, 52902.651 24/08/31,14:17:52,05,10,1, 11.9,1,1, 15.850, 10700.851, 389.680, 52902.712 24/08/31,14:17:52,06,10,1, 11.9,1,1, 15.850, 10700.882, 389.680, 52902.612 24/08/31,14:17:52,07,10,1, 11.9,1,1, 15.850, 10700.870, 389.666, 52902.646 24/08/31,14:17:52,08,10,1, 11.9,1,1, 15.850, 10700.891, 389.665, 52902.683 24/08/31,14:17:52,09,10,1, 11.9,1,1, 15.850, 10700.908, 389.638, 52902.641 24/08/31,14:17:52,10,10,1, 11.9,1,1, 15.850, 10700.899, 389.658, 52902.598 24/08/31,14:17:52,11,10,1, 11.9,1,1, 15.850, 10700.892, 389.657, 52902.607 24/08/31,14:17:52,12,10,1, 11.9,1,1, 15.850, 10700.928, 389.656, 52902.661 24/08/31,14:17:52,13,10,1, 11.9,1,1, 15.850, 10700.921, 389.648, 52902.615 24/08/31,14:17:52,14,10,1, 11.9,1,1, 15.850, 10700.919, 389.641, 52902.646 24/08/31,14:17:52,15,10,1, 11.9,1,1, 15.850, 10700.935, 389.640, 52902.537 24/08/31,14:17:52,16,10,1, 11.9,1,1, 15.850, 10700.923, 389.650, 52902.690 24/08/31,14:17:52,17,10,1, 11.9,1,1, 15.850, 10700.962, 389.606, 52902.624 24/08/31,14:17:52,18,10,1, 11.9,1,1, 15.850, 10700.943, 389.656, 52902.550 24/08/31,14:17:52,19,10,1, 11.9,1,1, 15.850, 10700.963, 389.630, 52902.650 24/08/31,14:17:53,00,10,1, 11.9,1,1, 15.850, 10700.963, 389.630, 52902.650 24/08/31,14:17:53,01,10,1, 11.9,1,1, 15.850, 10700.976, 389.603, 52902.574 24/08/31,14:17:53,02,10,1, 11.9,1,1, 15.850, 10700.983, 389.630, 52902.614 24/08/31,14:17:53,03,10,1, 11.9,1,1, 15.850, 10700.981, 389.614, 52902.618 24/08/31,14:17:53,04,10,1, 11.9,1,1, 15.850, 10700.997, 389.618, 52902.649 24/08/31,14:17:53,05,10,1, 11.9,1,1, 15.850, 10701.035, 389.577, 52902.610 24/08/31,14:17:53,06,10,1, 11.9,1,1, 15.850, 10701.014, 389.606, 52902.583 24/08/31,14:17:53,07,10,1, 11.9,1,1, 15.850, 10701.015, 389.590, 52902.624 24/08/31,14:17:53,08,10,1, 11.9,1,1, 15.850, 10701.022, 389.584, 52902.605 24/08/31,14:17:53,09,10,1, 11.9,1,1, 15.850, 10700.999, 389.589, 52902.564 24/08/31,14:17:53,10,10,1, 11.9,1,1, 15.850, 10701.074, 389.566, 52902.565 24/08/31,14:17:53,11,10,1, 11.9,1,1, 15.850, 10701.054, 389.563, 52902.607 24/08/31,14:17:53,12,10,1, 11.9,1,1, 15.850, 10701.038, 389.564, 52902.618 24/08/31,14:17:53,13,10,1, 11.9,1,1, 15.850, 10701.064, 389.599, 52902.632 24/08/31,14:17:53,14,10,1, 11.9,1,1, 15.850, 10701.060, 389.577, 52902.630 24/08/31,14:17:53,15,10,1, 11.9,1,1, 15.850, 10701.058, 389.563, 52902.565 24/08/31,14:17:53,16,10,1, 11.9,1,1, 15.850, 10701.082, 389.556, 52902.573 24/08/31,14:17:53,17,10,1, 11.9,1,1, 15.850, 10701.081, 389.584, 52902.612 24/08/31,14:17:53,18,10,1, 11.9,1,1, 15.850, 10701.091, 389.558, 52902.570 24/08/31,14:17:53,19,10,1, 11.9,1,1, 15.850, 10701.110, 389.566, 52902.646 24/08/31,14:17:54,00,10,1, 11.9,1,1, 15.851, 10701.104, 389.566, 52902.646 24/08/31,14:17:54,01,10,1, 11.9,1,1, 15.851, 10701.121, 389.544, 52902.513 24/08/31,14:17:54,02,10,1, 11.9,1,1, 15.851, 10701.131, 389.563, 52902.617 24/08/31,14:17:54,03,10,1, 11.9,1,1, 15.851, 10701.140, 389.524, 52902.516 24/08/31,14:17:54,04,10,1, 11.9,1,1, 15.851, 10701.140, 389.548, 52902.627 24/08/31,14:17:54,05,10,1, 11.9,1,1, 15.851, 10701.123, 389.535, 52902.531 24/08/31,14:17:54,06,10,1, 11.9,1,1, 15.851, 10701.127, 389.536, 52902.536 24/08/31,14:17:54,07,10,1, 11.9,1,1, 15.851, 10701.179, 389.527, 52902.570 24/08/31,14:17:54,08,10,1, 11.9,1,1, 15.851, 10701.168, 389.510, 52902.506 24/08/31,14:17:54,09,10,1, 11.9,1,1, 15.851, 10701.205, 389.529, 52902.554 24/08/31,14:17:54,10,10,1, 11.9,1,1, 15.851, 10701.202, 389.543, 52902.623 24/08/31,14:17:54,11,10,1, 11.9,1,1, 15.851, 10701.214, 389.511, 52902.573 24/08/31,14:17:54,12,10,1, 11.9,1,1, 15.851, 10701.209, 389.520, 52902.582 24/08/31,14:17:54,13,10,1, 11.9,1,1, 15.851, 10701.239, 389.505, 52902.515 24/08/31,14:17:54,14,10,1, 11.9,1,1, 15.851, 10701.228, 389.478, 52902.560 24/08/31,14:17:54,15,10,1, 11.9,1,1, 15.851, 10701.238, 389.512, 52902.601 24/08/31,14:17:54,16,10,1, 11.9,1,1, 15.851, 10701.241, 389.523, 52902.560 24/08/31,14:17:54,17,10,1, 11.9,1,1, 15.851, 10701.249, 389.506, 52902.540 24/08/31,14:17:54,18,10,1, 11.9,1,1, 15.851, 10701.262, 389.506, 52902.571 24/08/31,14:17:54,19,10,1, 11.9,1,1, 15.851, 10701.272, 389.511, 52902.483 24/08/31,14:17:55,00,10,1, 11.9,1,1, 15.848, 10701.271, 389.511, 52902.483 24/08/31,14:17:55,01,10,1, 11.9,1,1, 15.848, 10701.273, 389.498, 52902.531 24/08/31,14:17:55,02,10,1, 11.9,1,1, 15.848, 10701.272, 389.506, 52902.503 24/08/31,14:17:55,03,10,1, 11.9,1,1, 15.848, 10701.307, 389.519, 52902.565 24/08/31,14:17:55,04,10,1, 11.9,1,1, 15.848, 10701.301, 389.500, 52902.546 24/08/31,14:17:55,05,10,1, 11.9,1,1, 15.848, 10701.311, 389.529, 52902.545 24/08/31,14:17:55,06,10,1, 11.9,1,1, 15.848, 10701.335, 389.487, 52902.549 24/08/31,14:17:55,07,10,1, 11.9,1,1, 15.848, 10701.330, 389.501, 52902.539 24/08/31,14:17:55,08,10,1, 11.9,1,1, 15.848, 10701.321, 389.511, 52902.545 24/08/31,14:17:55,09,10,1, 11.9,1,1, 15.848, 10701.355, 389.512, 52902.560 24/08/31,14:17:55,10,10,1, 11.9,1,1, 15.848, 10701.352, 389.507, 52902.494 24/08/31,14:17:55,11,10,1, 11.9,1,1, 15.848, 10701.370, 389.486, 52902.523 24/08/31,14:17:55,12,10,1, 11.9,1,1, 15.848, 10701.375, 389.503, 52902.499 24/08/31,14:17:55,13,10,1, 11.9,1,1, 15.848, 10701.371, 389.491, 52902.444 24/08/31,14:17:55,14,10,1, 11.9,1,1, 15.848, 10701.367, 389.531, 52902.564 24/08/31,14:17:55,15,10,1, 11.9,1,1, 15.848, 10701.414, 389.500, 52902.515 24/08/31,14:17:55,16,10,1, 11.9,1,1, 15.848, 10701.393, 389.500, 52902.610 24/08/31,14:17:55,17,10,1, 11.9,1,1, 15.848, 10701.426, 389.501, 52902.510 24/08/31,14:17:55,18,10,1, 11.9,1,1, 15.848, 10701.447, 389.488, 52902.522 24/08/31,14:17:55,19,10,1, 11.9,1,1, 15.848, 10701.391, 389.491, 52902.545 24/08/31,14:17:56,00,10,1, 11.9,1,1, 15.847, 10701.388, 389.491, 52902.545 24/08/31,14:17:56,01,10,1, 11.9,1,1, 15.847, 10701.414, 389.478, 52902.481 24/08/31,14:17:56,02,10,1, 11.9,1,1, 15.847, 10701.433, 389.472, 52902.458 24/08/31,14:17:56,03,10,1, 11.9,1,1, 15.847, 10701.428, 389.496, 52902.461 24/08/31,14:17:56,04,10,1, 11.9,1,1, 15.847, 10701.414, 389.498, 52902.474 24/08/31,14:17:56,05,10,1, 11.9,1,1, 15.847, 10701.375, 389.676, 52902.533 24/08/31,14:17:56,06,10,1, 11.9,1,1, 15.847, 10701.501, 389.431, 52902.576 24/08/31,14:17:56,07,10,1, 11.9,1,1, 15.847, 10701.468, 389.446, 52902.446 24/08/31,14:17:56,08,10,1, 11.9,1,1, 15.847, 10701.465, 389.530, 52902.506 24/08/31,14:17:56,09,10,1, 11.9,1,1, 15.847, 10701.490, 389.455, 52902.491 24/08/31,14:17:56,10,10,1, 11.9,1,1, 15.847, 10701.467, 389.484, 52902.445 24/08/31,14:17:56,11,10,1, 11.9,1,1, 15.847, 10701.495, 389.470, 52902.530 24/08/31,14:17:56,12,10,1, 11.9,1,1, 15.847, 10701.490, 389.480, 52902.492 24/08/31,14:17:56,13,10,1, 11.9,1,1, 15.847, 10701.504, 389.486, 52902.497 24/08/31,14:17:56,14,10,1, 11.9,1,1, 15.847, 10701.521, 389.454, 52902.468 24/08/31,14:17:56,15,10,1, 11.9,1,1, 15.847, 10701.529, 389.489, 52902.477 24/08/31,14:17:56,16,10,1, 11.9,1,1, 15.847, 10701.535, 389.472, 52902.531 24/08/31,14:17:56,17,10,1, 11.9,1,1, 15.847, 10701.524, 389.488, 52902.408 24/08/31,14:17:56,18,10,1, 11.9,1,1, 15.847, 10701.553, 389.461, 52902.437 24/08/31,14:17:56,19,10,1, 11.9,1,1, 15.847, 10701.531, 389.454, 52902.441 24/08/31,14:17:57,00,10,1, 11.9,1,1, 15.847, 10701.530, 389.454, 52902.441 24/08/31,14:17:57,01,10,1, 11.9,1,1, 15.847, 10701.561, 389.448, 52902.423 24/08/31,14:17:57,02,10,1, 11.9,1,1, 15.847, 10701.558, 389.468, 52902.623 24/08/31,14:17:57,03,10,1, 11.9,1,1, 15.847, 10701.584, 389.478, 52902.676 24/08/31,14:17:57,04,10,1, 11.9,1,1, 15.847, 10701.578, 389.509, 52902.737 24/08/31,14:17:57,05,10,1, 11.9,1,1, 15.847, 10701.604, 389.498, 52902.697 24/08/31,14:17:57,06,10,1, 11.9,1,1, 15.847, 10701.598, 389.490, 52902.751 24/08/31,14:17:57,07,10,1, 11.9,1,1, 15.847, 10701.599, 389.499, 52902.695 24/08/31,14:17:57,08,10,1, 11.9,1,1, 15.847, 10701.613, 389.459, 52902.646 24/08/31,14:17:57,09,10,1, 11.9,1,1, 15.847, 10701.628, 389.473, 52902.667 24/08/31,14:17:57,10,10,1, 11.9,1,1, 15.847, 10701.618, 389.489, 52902.737 24/08/31,14:17:57,11,10,1, 11.9,1,1, 15.847, 10701.621, 389.479, 52902.718 24/08/31,14:17:57,12,10,1, 11.9,1,1, 15.847, 10701.635, 389.450, 52902.708 24/08/31,14:17:57,13,10,1, 11.9,1,1, 15.847, 10701.634, 389.465, 52902.674 24/08/31,14:17:57,14,10,1, 11.9,1,1, 15.847, 10701.644, 389.457, 52902.733 24/08/31,14:17:57,15,10,1, 11.9,1,1, 15.847, 10701.656, 389.445, 52902.645 24/08/31,14:17:57,16,10,1, 11.9,1,1, 15.847, 10701.686, 389.468, 52902.652 24/08/31,14:17:57,17,10,1, 11.9,1,1, 15.847, 10701.664, 389.446, 52902.741 24/08/31,14:17:57,18,10,1, 11.9,1,1, 15.847, 10701.671, 389.428, 52902.660 24/08/31,14:17:57,19,10,1, 11.9,1,1, 15.847, 10701.664, 389.440, 52902.727 24/08/31,14:17:58,00,10,1, 11.9,1,1, 15.849, 10701.663, 389.440, 52902.727 24/08/31,14:17:58,01,10,1, 11.9,1,1, 15.849, 10701.667, 389.440, 52902.726 24/08/31,14:17:58,02,10,1, 11.9,1,1, 15.849, 10701.655, 389.429, 52902.632 24/08/31,14:17:58,03,10,1, 11.9,1,1, 15.849, 10701.671, 389.442, 52902.661 24/08/31,14:17:58,04,10,1, 11.9,1,1, 15.849, 10701.670, 389.426, 52902.670 24/08/31,14:17:58,05,10,1, 11.9,1,1, 15.849, 10701.684, 389.423, 52902.652 24/08/31,14:17:58,06,10,1, 11.9,1,1, 15.849, 10701.690, 389.434, 52902.646 24/08/31,14:17:58,07,10,1, 11.9,1,1, 15.849, 10701.724, 389.450, 52902.612 24/08/31,14:17:58,08,10,1, 11.9,1,1, 15.849, 10701.698, 389.433, 52902.659 24/08/31,14:17:58,09,10,1, 11.9,1,1, 15.849, 10701.673, 389.420, 52902.646 24/08/31,14:17:58,10,10,1, 11.9,1,1, 15.849, 10701.714, 389.426, 52902.633 24/08/31,14:17:58,11,10,1, 11.9,1,1, 15.849, 10701.689, 389.398, 52902.644 24/08/31,14:17:58,12,10,1, 11.9,1,1, 15.849, 10701.700, 389.438, 52902.651 24/08/31,14:17:58,13,10,1, 11.9,1,1, 15.849, 10701.689, 389.424, 52902.654 24/08/31,14:17:58,14,10,1, 11.9,1,1, 15.849, 10701.725, 389.448, 52902.667 24/08/31,14:17:58,15,10,1, 11.9,1,1, 15.849, 10701.707, 389.412, 52902.659 24/08/31,14:17:58,16,10,1, 11.9,1,1, 15.849, 10701.721, 389.410, 52902.709 24/08/31,14:17:58,17,10,1, 11.9,1,1, 15.849, 10701.729, 389.397, 52902.604 24/08/31,14:17:58,18,10,1, 11.9,1,1, 15.849, 10701.734, 389.427, 52902.599 24/08/31,14:17:58,19,10,1, 11.9,1,1, 15.849, 10701.721, 389.410, 52902.709 24/08/31,14:17:59,00,10,1, 11.8,1,1, 15.848, 10701.714, 389.410, 52902.709 24/08/31,14:17:59,01,10,1, 11.8,1,1, 15.848, 10701.713, 389.404, 52902.536 24/08/31,14:17:59,02,10,1, 11.8,1,1, 15.848, 10701.723, 389.394, 52902.672 24/08/31,14:17:59,03,10,1, 11.8,1,1, 15.848, 10701.698, 389.395, 52902.635 24/08/31,14:17:59,04,10,1, 11.8,1,1, 15.848, 10701.728, 389.396, 52902.624 24/08/31,14:17:59,05,10,1, 11.8,1,1, 15.848, 10701.735, 389.401, 52902.623 24/08/31,14:17:59,06,10,1, 11.8,1,1, 15.848, 10701.741, 389.407, 52902.686 24/08/31,14:17:59,07,10,1, 11.8,1,1, 15.848, 10701.758, 389.388, 52902.570 24/08/31,14:17:59,08,10,1, 11.8,1,1, 15.848, 10701.702, 389.387, 52902.446 24/08/31,14:17:59,09,10,1, 11.8,1,1, 15.848, 10701.737, 389.376, 52902.730 24/08/31,14:17:59,10,10,1, 11.8,1,1, 15.848, 10701.732, 389.380, 52902.655 24/08/31,14:17:59,11,10,1, 11.8,1,1, 15.848, 10701.718, 389.380, 52902.637 24/08/31,14:17:59,12,10,1, 11.8,1,1, 15.848, 10701.736, 389.386, 52902.596 24/08/31,14:17:59,13,10,1, 11.8,1,1, 15.848, 10701.721, 389.371, 52902.644 24/08/31,14:17:59,14,10,1, 11.8,1,1, 15.848, 10701.722, 389.369, 52902.621 24/08/31,14:17:59,15,10,1, 11.8,1,1, 15.848, 10701.735, 389.358, 52902.520 24/08/31,14:17:59,16,10,1, 11.8,1,1, 15.848, 10701.751, 389.347, 52902.556 24/08/31,14:17:59,17,10,1, 11.8,1,1, 15.848, 10701.796, 389.360, 52902.572 24/08/31,14:17:59,18,10,1, 11.8,1,1, 15.848, 10701.748, 389.349, 52902.574 24/08/31,14:17:59,19,10,1, 11.8,1,1, 15.848, 10701.761, 389.361, 52902.546 24/08/31,14:18:00,00,10,1, 11.9,1,1, 15.851, 10701.755, 389.361, 52902.546 24/08/31,14:18:00,01,10,1, 11.9,1,1, 15.851, 10701.716, 389.329, 52902.621 24/08/31,14:18:00,02,10,1, 11.9,1,1, 15.851, 10701.740, 389.294, 52902.337 24/08/31,14:18:00,03,10,1, 11.9,1,1, 15.851, 10701.727, 389.322, 52902.324 24/08/31,14:18:00,04,10,1, 11.9,1,1, 15.851, 10701.702, 389.309, 52902.418 24/08/31,14:18:00,05,10,1, 11.9,1,1, 15.851, 10701.699, 389.298, 52902.370 24/08/31,14:18:00,06,10,1, 11.9,1,1, 15.851, 10701.708, 389.283, 52902.402 24/08/31,14:18:00,07,10,1, 11.9,1,1, 15.851, 10701.716, 389.268, 52902.375 24/08/31,14:18:00,08,10,1, 11.9,1,1, 15.851, 10701.745, 389.280, 52902.403 24/08/31,14:18:00,09,10,1, 11.9,1,1, 15.851, 10701.703, 389.260, 52902.314 24/08/31,14:18:00,10,10,1, 11.9,1,1, 15.851, 10701.691, 389.251, 52902.261 24/08/31,14:18:00,11,10,1, 11.9,1,1, 15.851, 10701.719, 389.259, 52902.341 24/08/31,14:18:00,12,10,1, 11.9,1,1, 15.851, 10701.695, 389.254, 52902.356 24/08/31,14:18:00,13,10,1, 11.9,1,1, 15.851, 10701.701, 389.270, 52902.306 24/08/31,14:18:00,14,10,1, 11.9,1,1, 15.851, 10701.692, 389.261, 52902.300 24/08/31,14:18:00,15,10,1, 11.9,1,1, 15.851, 10701.678, 389.261, 52902.368 24/08/31,14:18:00,16,10,1, 11.9,1,1, 15.851, 10701.654, 389.228, 52902.295 24/08/31,14:18:00,17,10,1, 11.9,1,1, 15.851, 10701.693, 389.241, 52902.352 24/08/31,14:18:00,18,10,1, 11.9,1,1, 15.851, 10701.674, 389.230, 52902.261 24/08/31,14:18:00,19,10,1, 11.9,1,1, 15.851, 10701.665, 389.240, 52902.290 24/08/31,14:18:01,00,10,1, 11.9,1,1, 15.851, 10701.663, 389.240, 52902.290 24/08/31,14:18:01,01,10,1, 11.9,1,1, 15.851, 10701.691, 389.228, 52902.288 24/08/31,14:18:01,02,10,1, 11.9,1,1, 15.851, 10701.690, 389.214, 52902.304 24/08/31,14:18:01,03,10,1, 11.9,1,1, 15.851, 10701.652, 389.211, 52902.239 24/08/31,14:18:01,04,10,1, 11.9,1,1, 15.851, 10701.667, 389.215, 52902.370 24/08/31,14:18:01,05,10,1, 11.9,1,1, 15.851, 10701.654, 389.207, 52902.313 24/08/31,14:18:01,06,10,1, 11.9,1,1, 15.851, 10701.634, 389.218, 52902.258 24/08/31,14:18:01,07,10,1, 11.9,1,1, 15.851, 10701.648, 389.202, 52902.286 24/08/31,14:18:01,08,10,1, 11.9,1,1, 15.851, 10701.635, 389.225, 52902.345 24/08/31,14:18:01,09,10,1, 11.9,1,1, 15.851, 10701.624, 389.213, 52902.327 24/08/31,14:18:01,10,10,1, 11.9,1,1, 15.851, 10701.625, 389.198, 52902.352 24/08/31,14:18:01,11,10,1, 11.9,1,1, 15.851, 10701.626, 389.201, 52902.357 24/08/31,14:18:01,12,10,1, 11.9,1,1, 15.851, 10701.627, 389.190, 52902.275 24/08/31,14:18:01,13,10,1, 11.9,1,1, 15.851, 10701.638, 389.203, 52902.323 24/08/31,14:18:01,14,10,1, 11.9,1,1, 15.851, 10701.626, 389.187, 52902.298 24/08/31,14:18:01,15,10,1, 11.9,1,1, 15.851, 10701.612, 389.182, 52902.333 24/08/31,14:18:01,16,10,1, 11.9,1,1, 15.851, 10701.601, 389.193, 52902.245 24/08/31,14:18:01,17,10,1, 11.9,1,1, 15.851, 10701.618, 389.201, 52902.225 24/08/31,14:18:01,18,10,1, 11.9,1,1, 15.851, 10701.622, 389.181, 52902.255 24/08/31,14:18:01,19,10,1, 11.9,1,1, 15.851, 10701.603, 389.179, 52902.286 24/08/31,14:18:02,00,10,1, 11.9,1,1, 15.851, 10701.597, 389.179, 52902.286 24/08/31,14:18:02,01,10,1, 11.9,1,1, 15.851, 10701.587, 389.168, 52902.288 24/08/31,14:18:02,02,10,1, 11.9,1,1, 15.851, 10701.583, 389.166, 52902.295 24/08/31,14:18:02,03,10,1, 11.9,1,1, 15.851, 10701.580, 389.162, 52902.268 24/08/31,14:18:02,04,10,1, 11.9,1,1, 15.851, 10701.580, 389.166, 52902.261 24/08/31,14:18:02,05,10,1, 11.9,1,1, 15.851, 10701.579, 389.165, 52902.267 24/08/31,14:18:02,06,10,1, 11.9,1,1, 15.851, 10701.573, 389.163, 52902.265 24/08/31,14:18:02,07,10,1, 11.9,1,1, 15.851, 10701.563, 389.158, 52902.260 24/08/31,14:18:02,08,10,1, 11.9,1,1, 15.851, 10701.570, 389.154, 52902.295 24/08/31,14:18:02,09,10,1, 11.9,1,1, 15.851, 10701.552, 389.160, 52902.275 24/08/31,14:18:02,10,10,1, 11.9,1,1, 15.851, 10701.563, 389.179, 52902.312 24/08/31,14:18:02,11,10,1, 11.9,1,1, 15.851, 10701.561, 389.132, 52902.312 24/08/31,14:18:02,12,10,1, 11.9,1,1, 15.851, 10701.554, 389.156, 52902.208 24/08/31,14:18:02,13,10,1, 11.9,1,1, 15.851, 10701.551, 389.138, 52902.227 24/08/31,14:18:02,14,10,1, 11.9,1,1, 15.851, 10701.547, 389.123, 52902.312 24/08/31,14:18:02,15,10,1, 11.9,1,1, 15.851, 10701.539, 389.137, 52902.277 24/08/31,14:18:02,16,10,1, 11.9,1,1, 15.851, 10701.541, 389.124, 52902.260 24/08/31,14:18:02,17,10,1, 11.9,1,1, 15.851, 10701.567, 389.117, 52902.266 24/08/31,14:18:02,18,10,1, 11.9,1,1, 15.851, 10701.504, 389.120, 52902.192 24/08/31,14:18:02,19,10,1, 11.9,1,1, 15.851, 10701.514, 389.131, 52902.264 24/08/31,14:18:03,00,10,1, 11.8,1,1, 15.850, 10701.513, 389.131, 52902.264 24/08/31,14:18:03,01,10,1, 11.8,1,1, 15.850, 10701.538, 389.117, 52902.249 24/08/31,14:18:03,02,10,1, 11.8,1,1, 15.850, 10701.524, 389.106, 52902.253 24/08/31,14:18:03,03,10,1, 11.8,1,1, 15.850, 10701.517, 389.112, 52902.307 24/08/31,14:18:03,04,10,1, 11.8,1,1, 15.850, 10701.517, 389.108, 52902.220 24/08/31,14:18:03,05,10,1, 11.8,1,1, 15.850, 10701.527, 389.114, 52902.276 24/08/31,14:18:03,06,10,1, 11.8,1,1, 15.850, 10701.500, 389.089, 52902.183 24/08/31,14:18:03,07,10,1, 11.8,1,1, 15.850, 10701.501, 389.097, 52902.244 24/08/31,14:18:03,08,10,1, 11.8,1,1, 15.850, 10701.495, 389.100, 52902.270 24/08/31,14:18:03,09,10,1, 11.8,1,1, 15.850, 10701.513, 389.097, 52902.253 24/08/31,14:18:03,10,10,1, 11.8,1,1, 15.850, 10701.482, 389.107, 52902.236 24/08/31,14:18:03,11,10,1, 11.8,1,1, 15.850, 10701.490, 389.072, 52902.235 24/08/31,14:18:03,12,10,1, 11.8,1,1, 15.850, 10701.458, 389.082, 52902.256 24/08/31,14:18:03,13,10,1, 11.8,1,1, 15.850, 10701.476, 389.075, 52902.205 24/08/31,14:18:03,14,10,1, 11.8,1,1, 15.850, 10701.496, 389.068, 52902.289 24/08/31,14:18:03,15,10,1, 11.8,1,1, 15.850, 10701.494, 389.095, 52902.274 24/08/31,14:18:03,16,10,1, 11.8,1,1, 15.850, 10701.497, 389.066, 52902.249 24/08/31,14:18:03,17,10,1, 11.8,1,1, 15.850, 10701.498, 389.053, 52902.212 24/08/31,14:18:03,18,10,1, 11.8,1,1, 15.850, 10701.478, 389.046, 52902.224 24/08/31,14:18:03,19,10,1, 11.8,1,1, 15.850, 10701.493, 389.041, 52902.249 24/08/31,14:18:04,00,10,1, 11.9,1,1, 15.850, 10701.488, 389.041, 52902.249 24/08/31,14:18:04,01,10,1, 11.9,1,1, 15.850, 10701.489, 389.059, 52902.191 24/08/31,14:18:04,02,10,1, 11.9,1,1, 15.850, 10701.455, 389.050, 52902.249 24/08/31,14:18:04,03,10,1, 11.9,1,1, 15.850, 10701.475, 389.027, 52902.188 24/08/31,14:18:04,04,10,1, 11.9,1,1, 15.850, 10701.453, 389.044, 52902.278 24/08/31,14:18:04,05,10,1, 11.9,1,1, 15.850, 10701.460, 389.041, 52902.188 24/08/31,14:18:04,06,10,1, 11.9,1,1, 15.850, 10701.487, 389.002, 52902.199 24/08/31,14:18:04,07,10,1, 11.9,1,1, 15.850, 10701.440, 389.015, 52902.221 24/08/31,14:18:04,08,10,1, 11.9,1,1, 15.850, 10701.448, 389.010, 52902.166 24/08/31,14:18:04,09,10,1, 11.9,1,1, 15.850, 10701.443, 388.992, 52902.157 24/08/31,14:18:04,10,10,1, 11.9,1,1, 15.850, 10701.432, 388.992, 52902.251 24/08/31,14:18:04,11,10,1, 11.9,1,1, 15.850, 10701.448, 388.993, 52902.169 24/08/31,14:18:04,12,10,1, 11.9,1,1, 15.850, 10701.429, 388.985, 52902.216 24/08/31,14:18:04,13,10,1, 11.9,1,1, 15.850, 10701.420, 388.988, 52902.221 24/08/31,14:18:04,14,10,1, 11.9,1,1, 15.850, 10701.449, 388.962, 52902.195 24/08/31,14:18:04,15,10,1, 11.9,1,1, 15.850, 10701.426, 388.975, 52902.208 24/08/31,14:18:04,16,10,1, 11.9,1,1, 15.850, 10701.423, 388.966, 52902.184 24/08/31,14:18:04,17,10,1, 11.9,1,1, 15.850, 10701.444, 388.977, 52902.233 24/08/31,14:18:04,18,10,1, 11.9,1,1, 15.850, 10701.446, 388.942, 52902.204 24/08/31,14:18:04,19,10,1, 11.9,1,1, 15.850, 10701.437, 388.951, 52902.197 24/08/31,14:18:05,00,10,1, 11.9,1,1, 15.850, 10701.430, 388.951, 52902.197 24/08/31,14:18:05,01,10,1, 11.9,1,1, 15.850, 10701.437, 388.933, 52902.264 24/08/31,14:18:05,02,10,1, 11.9,1,1, 15.850, 10701.425, 388.932, 52902.163 24/08/31,14:18:05,03,10,1, 11.9,1,1, 15.850, 10701.430, 388.914, 52902.120 24/08/31,14:18:05,04,10,1, 11.9,1,1, 15.850, 10701.454, 388.911, 52902.189 24/08/31,14:18:05,05,10,1, 11.9,1,1, 15.850, 10701.419, 388.907, 52902.163 24/08/31,14:18:05,06,10,1, 11.9,1,1, 15.850, 10701.437, 388.881, 52902.143 24/08/31,14:18:05,07,10,1, 11.9,1,1, 15.850, 10701.424, 388.908, 52902.163 24/08/31,14:18:05,08,10,1, 11.9,1,1, 15.850, 10701.424, 388.890, 52902.190 24/08/31,14:18:05,09,10,1, 11.9,1,1, 15.850, 10701.452, 388.887, 52902.219 24/08/31,14:18:05,10,10,1, 11.9,1,1, 15.850, 10701.416, 388.859, 52902.172 24/08/31,14:18:05,11,10,1, 11.9,1,1, 15.850, 10701.423, 388.885, 52902.167 24/08/31,14:18:05,12,10,1, 11.9,1,1, 15.850, 10701.438, 388.860, 52902.209 24/08/31,14:18:05,13,10,1, 11.9,1,1, 15.850, 10701.426, 388.870, 52902.183 24/08/31,14:18:05,14,10,1, 11.9,1,1, 15.850, 10701.429, 388.856, 52902.144 24/08/31,14:18:05,15,10,1, 11.9,1,1, 15.850, 10701.445, 388.837, 52902.155 24/08/31,14:18:05,16,10,1, 11.9,1,1, 15.850, 10701.455, 388.825, 52902.119 24/08/31,14:18:05,17,10,1, 11.9,1,1, 15.850, 10701.411, 388.821, 52902.102 24/08/31,14:18:05,18,10,1, 11.9,1,1, 15.850, 10701.444, 388.812, 52902.104 24/08/31,14:18:05,19,10,1, 11.9,1,1, 15.850, 10701.438, 388.821, 52902.104 24/08/31,14:18:06,00,10,1, 11.9,1,1, 15.850, 10701.430, 388.821, 52902.104 24/08/31,14:18:06,01,10,1, 11.9,1,1, 15.850, 10701.427, 388.783, 52902.123 24/08/31,14:18:06,02,10,1, 11.9,1,1, 15.850, 10701.428, 388.798, 52902.121 24/08/31,14:18:06,03,10,1, 11.9,1,1, 15.850, 10701.420, 388.761, 52902.111 24/08/31,14:18:06,04,10,1, 11.9,1,1, 15.850, 10701.433, 388.759, 52902.080 24/08/31,14:18:06,05,10,1, 11.9,1,1, 15.850, 10701.428, 388.762, 52902.114 24/08/31,14:18:06,06,10,1, 11.9,1,1, 15.850, 10701.423, 388.771, 52902.103 24/08/31,14:18:06,07,10,1, 11.9,1,1, 15.850, 10701.399, 388.748, 52902.115 24/08/31,14:18:06,08,10,1, 11.9,1,1, 15.850, 10701.432, 388.743, 52902.117 24/08/31,14:18:06,09,10,1, 11.9,1,1, 15.850, 10701.416, 388.740, 52902.136 24/08/31,14:18:06,10,10,1, 11.9,1,1, 15.850, 10701.393, 388.721, 52902.168 24/08/31,14:18:06,11,10,1, 11.9,1,1, 15.850, 10701.400, 388.705, 52902.154 24/08/31,14:18:06,12,10,1, 11.9,1,1, 15.850, 10701.426, 388.705, 52902.077 24/08/31,14:18:06,13,10,1, 11.9,1,1, 15.850, 10701.434, 388.690, 52902.131 24/08/31,14:18:06,14,10,1, 11.9,1,1, 15.850, 10701.441, 388.687, 52902.121 24/08/31,14:18:06,15,10,1, 11.9,1,1, 15.850, 10701.411, 388.676, 52902.076 24/08/31,14:18:06,16,10,1, 11.9,1,1, 15.850, 10701.425, 388.667, 52902.107 24/08/31,14:18:06,17,10,1, 11.9,1,1, 15.850, 10701.427, 388.652, 52902.083 24/08/31,14:18:06,18,10,1, 11.9,1,1, 15.850, 10701.405, 388.677, 52902.090 24/08/31,14:18:06,19,10,1, 11.9,1,1, 15.850, 10701.431, 388.656, 52902.063 24/08/31,14:18:07,00,10,1, 11.9,1,1, 15.853, 10701.430, 388.656, 52902.063 24/08/31,14:18:07,01,10,1, 11.9,1,1, 15.853, 10701.412, 388.660, 52902.095 24/08/31,14:18:07,02,10,1, 11.9,1,1, 15.853, 10701.416, 388.631, 52901.970 24/08/31,14:18:07,03,10,1, 11.9,1,1, 15.853, 10701.408, 388.621, 52902.127 24/08/31,14:18:07,04,10,1, 11.9,1,1, 15.853, 10701.399, 388.642, 52902.092 24/08/31,14:18:07,05,10,1, 11.9,1,1, 15.853, 10701.406, 388.599, 52901.998 24/08/31,14:18:07,06,10,1, 11.9,1,1, 15.853, 10701.394, 388.607, 52902.056 24/08/31,14:18:07,07,10,1, 11.9,1,1, 15.853, 10701.398, 388.616, 52902.055 24/08/31,14:18:07,08,10,1, 11.9,1,1, 15.853, 10701.349, 388.567, 52902.065 24/08/31,14:18:07,09,10,1, 11.9,1,1, 15.853, 10701.394, 388.573, 52902.055 24/08/31,14:18:07,10,10,1, 11.9,1,1, 15.853, 10701.377, 388.560, 52902.099 24/08/31,14:18:07,11,10,1, 11.9,1,1, 15.853, 10701.387, 388.560, 52902.020 24/08/31,14:18:07,12,10,1, 11.9,1,1, 15.853, 10701.385, 388.558, 52902.075 24/08/31,14:18:07,13,10,1, 11.9,1,1, 15.853, 10701.393, 388.546, 52902.059 24/08/31,14:18:07,14,10,1, 11.9,1,1, 15.853, 10701.395, 388.563, 52902.003 24/08/31,14:18:07,15,10,1, 11.9,1,1, 15.853, 10701.395, 388.531, 52902.057 24/08/31,14:18:07,16,10,1, 11.9,1,1, 15.853, 10701.386, 388.532, 52901.963 24/08/31,14:18:07,17,10,1, 11.9,1,1, 15.853, 10701.393, 388.516, 52902.012 24/08/31,14:18:07,18,10,1, 11.9,1,1, 15.853, 10701.396, 388.500, 52902.049 24/08/31,14:18:07,19,10,1, 11.9,1,1, 15.853, 10701.388, 388.509, 52901.998 24/08/31,14:18:08,00,10,1, 11.8,1,1, 15.850, 10701.388, 388.509, 52901.998 24/08/31,14:18:08,01,10,1, 11.8,1,1, 15.850, 10701.375, 388.509, 52902.067 24/08/31,14:18:08,02,10,1, 11.8,1,1, 15.850, 10701.372, 388.476, 52901.973 24/08/31,14:18:08,03,10,1, 11.8,1,1, 15.850, 10701.367, 388.483, 52901.952 24/08/31,14:18:08,04,10,1, 11.8,1,1, 15.850, 10701.362, 388.480, 52902.037 24/08/31,14:18:08,05,10,1, 11.8,1,1, 15.850, 10701.378, 388.462, 52901.977 24/08/31,14:18:08,06,10,1, 11.8,1,1, 15.850, 10701.381, 388.491, 52902.005 24/08/31,14:18:08,07,10,1, 11.8,1,1, 15.850, 10701.362, 388.434, 52901.944 24/08/31,14:18:08,08,10,1, 11.8,1,1, 15.850, 10701.387, 388.435, 52901.945 24/08/31,14:18:08,09,10,1, 11.8,1,1, 15.850, 10701.363, 388.468, 52902.036 24/08/31,14:18:08,10,10,1, 11.8,1,1, 15.850, 10701.369, 388.437, 52901.970 24/08/31,14:18:08,11,10,1, 11.8,1,1, 15.850, 10701.390, 388.418, 52901.953 24/08/31,14:18:08,12,10,1, 11.8,1,1, 15.850, 10701.377, 388.431, 52901.914 24/08/31,14:18:08,13,10,1, 11.8,1,1, 15.850, 10701.388, 388.430, 52902.007 24/08/31,14:18:08,14,10,1, 11.8,1,1, 15.850, 10701.365, 388.413, 52901.951 24/08/31,14:18:08,15,10,1, 11.8,1,1, 15.850, 10701.377, 388.386, 52901.998 24/08/31,14:18:08,16,10,1, 11.8,1,1, 15.850, 10701.371, 388.382, 52901.927 24/08/31,14:18:08,17,10,1, 11.8,1,1, 15.850, 10701.373, 388.373, 52901.942 24/08/31,14:18:08,18,10,1, 11.8,1,1, 15.850, 10701.353, 388.359, 52901.975 24/08/31,14:18:08,19,10,1, 11.8,1,1, 15.850, 10701.379, 388.358, 52901.953 24/08/31,14:18:09,00,10,1, 11.9,1,1, 15.849, 10701.371, 388.358, 52901.953 24/08/31,14:18:09,01,10,1, 11.9,1,1, 15.849, 10701.369, 388.354, 52902.001 24/08/31,14:18:09,02,10,1, 11.9,1,1, 15.849, 10701.368, 388.366, 52901.881 24/08/31,14:18:09,03,10,1, 11.9,1,1, 15.849, 10701.366, 388.357, 52901.966 24/08/31,14:18:09,04,10,1, 11.9,1,1, 15.849, 10701.365, 388.352, 52901.952 24/08/31,14:18:09,05,10,1, 11.9,1,1, 15.849, 10701.347, 388.393, 52902.008 24/08/31,14:18:09,06,10,1, 11.9,1,1, 15.849, 10701.352, 388.335, 52901.931 24/08/31,14:18:09,07,10,1, 11.9,1,1, 15.849, 10701.336, 388.350, 52901.920 24/08/31,14:18:09,08,10,1, 11.9,1,1, 15.849, 10701.343, 388.340, 52901.954 24/08/31,14:18:09,09,10,1, 11.9,1,1, 15.849, 10701.362, 388.317, 52901.922 24/08/31,14:18:09,10,10,1, 11.9,1,1, 15.849, 10701.331, 388.290, 52901.932 24/08/31,14:18:09,11,10,1, 11.9,1,1, 15.849, 10701.332, 388.279, 52901.896 24/08/31,14:18:09,12,10,1, 11.9,1,1, 15.849, 10701.359, 388.261, 52901.892 24/08/31,14:18:09,13,10,1, 11.9,1,1, 15.849, 10701.352, 388.289, 52901.887 24/08/31,14:18:09,14,10,1, 11.9,1,1, 15.849, 10701.364, 388.275, 52901.996 24/08/31,14:18:09,15,10,1, 11.9,1,1, 15.849, 10701.388, 388.247, 52901.916 24/08/31,14:18:09,16,10,1, 11.9,1,1, 15.849, 10701.377, 388.227, 52901.906 24/08/31,14:18:09,17,10,1, 11.9,1,1, 15.849, 10701.372, 388.230, 52901.884 24/08/31,14:18:09,18,10,1, 11.9,1,1, 15.849, 10701.357, 388.212, 52901.863 24/08/31,14:18:09,19,10,1, 11.9,1,1, 15.849, 10701.341, 388.219, 52901.872 24/08/31,14:18:10,00,10,1, 11.8,1,1, 15.849, 10701.338, 388.219, 52901.872 24/08/31,14:18:10,01,10,1, 11.8,1,1, 15.849, 10701.354, 388.214, 52901.850 24/08/31,14:18:10,02,10,1, 11.8,1,1, 15.849, 10701.354, 388.223, 52901.888 24/08/31,14:18:10,03,10,1, 11.8,1,1, 15.849, 10701.332, 388.215, 52901.899 24/08/31,14:18:10,04,10,1, 11.8,1,1, 15.849, 10701.354, 388.210, 52901.928 24/08/31,14:18:10,05,10,1, 11.8,1,1, 15.849, 10701.360, 388.199, 52901.924 24/08/31,14:18:10,06,10,1, 11.8,1,1, 15.849, 10701.353, 388.203, 52901.878 24/08/31,14:18:10,07,10,1, 11.8,1,1, 15.849, 10701.342, 388.188, 52901.800 24/08/31,14:18:10,08,10,1, 11.8,1,1, 15.849, 10701.360, 388.167, 52901.890 24/08/31,14:18:10,09,10,1, 11.8,1,1, 15.849, 10701.369, 388.167, 52901.909 24/08/31,14:18:10,10,10,1, 11.8,1,1, 15.849, 10701.345, 388.166, 52901.887 24/08/31,14:18:10,11,10,1, 11.8,1,1, 15.849, 10701.326, 388.164, 52901.913 24/08/31,14:18:10,12,10,1, 11.8,1,1, 15.849, 10701.333, 388.153, 52901.901 24/08/31,14:18:10,13,10,1, 11.8,1,1, 15.849, 10701.340, 388.168, 52901.865 24/08/31,14:18:10,14,10,1, 11.8,1,1, 15.849, 10701.337, 388.156, 52901.860 24/08/31,14:18:10,15,10,1, 11.8,1,1, 15.849, 10701.320, 388.143, 52901.882 24/08/31,14:18:10,16,10,1, 11.8,1,1, 15.849, 10701.313, 388.150, 52901.898 24/08/31,14:18:10,17,10,1, 11.8,1,1, 15.849, 10701.326, 388.136, 52901.881 24/08/31,14:18:10,18,10,1, 11.8,1,1, 15.849, 10701.320, 388.135, 52901.834 24/08/31,14:18:10,19,10,1, 11.8,1,1, 15.849, 10701.324, 388.109, 52901.846 24/08/31,14:18:11,00,11,1, 11.8,1,1, 15.848, 10701.321, 388.109, 52901.846 24/08/31,14:18:11,01,11,1, 11.8,1,1, 15.848, 10701.321, 388.141, 52901.833 24/08/31,14:18:11,02,11,1, 11.8,1,1, 15.848, 10701.316, 388.104, 52901.828 24/08/31,14:18:11,03,11,1, 11.8,1,1, 15.848, 10701.296, 388.100, 52901.930 24/08/31,14:18:11,04,11,1, 11.8,1,1, 15.848, 10701.306, 388.096, 52901.846 24/08/31,14:18:11,05,11,1, 11.8,1,1, 15.848, 10701.288, 388.086, 52901.815 24/08/31,14:18:11,06,11,1, 11.8,1,1, 15.848, 10701.315, 388.075, 52901.822 24/08/31,14:18:11,07,11,1, 11.8,1,1, 15.848, 10701.287, 388.069, 52901.798 24/08/31,14:18:11,08,11,1, 11.8,1,1, 15.848, 10701.273, 388.053, 52901.823 24/08/31,14:18:11,09,11,1, 11.8,1,1, 15.848, 10701.300, 388.056, 52901.838 24/08/31,14:18:11,10,11,1, 11.8,1,1, 15.848, 10701.281, 388.062, 52901.813 24/08/31,14:18:11,11,11,1, 11.8,1,1, 15.848, 10701.257, 388.066, 52901.772 24/08/31,14:18:11,12,11,1, 11.8,1,1, 15.848, 10701.274, 388.023, 52901.802 24/08/31,14:18:11,13,11,1, 11.8,1,1, 15.848, 10701.273, 388.042, 52901.823 24/08/31,14:18:11,14,11,1, 11.8,1,1, 15.848, 10701.242, 388.026, 52901.806 24/08/31,14:18:11,15,11,1, 11.8,1,1, 15.848, 10701.276, 388.035, 52901.851 24/08/31,14:18:11,16,11,1, 11.8,1,1, 15.848, 10701.277, 388.022, 52901.765 24/08/31,14:18:11,17,11,1, 11.8,1,1, 15.848, 10701.255, 388.019, 52901.781 24/08/31,14:18:11,18,11,1, 11.8,1,1, 15.848, 10701.294, 388.039, 52901.858 24/08/31,14:18:11,19,11,1, 11.8,1,1, 15.848, 10701.263, 388.016, 52901.761 24/08/31,14:18:12,00,11,1, 11.9,1,1, 15.853, 10701.263, 388.016, 52901.761 24/08/31,14:18:12,01,11,1, 11.9,1,1, 15.853, 10701.282, 388.016, 52901.810 24/08/31,14:18:12,02,11,1, 11.9,1,1, 15.853, 10701.255, 388.015, 52901.877 24/08/31,14:18:12,03,11,1, 11.9,1,1, 15.853, 10701.253, 387.996, 52901.730 24/08/31,14:18:12,04,11,1, 11.9,1,1, 15.853, 10701.250, 387.996, 52901.803 24/08/31,14:18:12,05,11,1, 11.9,1,1, 15.853, 10701.201, 388.009, 52901.845 24/08/31,14:18:12,06,11,1, 11.9,1,1, 15.853, 10701.253, 387.982, 52901.867 24/08/31,14:18:12,07,11,1, 11.9,1,1, 15.853, 10701.185, 387.982, 52901.752 24/08/31,14:18:12,08,11,1, 11.9,1,1, 15.853, 10701.217, 387.981, 52901.869 24/08/31,14:18:12,09,11,1, 11.9,1,1, 15.853, 10701.217, 388.005, 52901.868 24/08/31,14:18:12,10,11,1, 11.9,1,1, 15.853, 10701.206, 387.974, 52901.767 24/08/31,14:18:12,11,11,1, 11.9,1,1, 15.853, 10701.193, 387.978, 52901.775 24/08/31,14:18:12,12,11,1, 11.9,1,1, 15.853, 10701.224, 387.981, 52901.767 24/08/31,14:18:12,13,11,1, 11.9,1,1, 15.853, 10701.197, 387.986, 52901.752 24/08/31,14:18:12,14,11,1, 11.9,1,1, 15.853, 10701.198, 387.957, 52901.732 24/08/31,14:18:12,15,11,1, 11.9,1,1, 15.853, 10701.188, 387.938, 52901.560 24/08/31,14:18:12,16,11,1, 11.9,1,1, 15.853, 10701.137, 387.950, 52901.848 24/08/31,14:18:12,17,11,1, 11.9,1,1, 15.853, 10701.161, 387.957, 52901.832 24/08/31,14:18:12,18,11,1, 11.9,1,1, 15.853, 10701.143, 387.952, 52901.844 24/08/31,14:18:12,19,11,1, 11.9,1,1, 15.853, 10701.149, 387.940, 52901.789 24/08/31,14:18:13,00,10,1, 11.9,1,1, 15.849, 10701.146, 387.940, 52901.789 24/08/31,14:18:13,01,10,1, 11.9,1,1, 15.849, 10701.143, 387.938, 52901.758 24/08/31,14:18:13,02,10,1, 11.9,1,1, 15.849, 10701.129, 387.933, 52901.766 24/08/31,14:18:13,03,10,1, 11.9,1,1, 15.849, 10701.119, 387.924, 52901.790 24/08/31,14:18:13,04,10,1, 11.9,1,1, 15.849, 10701.116, 387.905, 52901.761 24/08/31,14:18:13,05,10,1, 11.9,1,1, 15.849, 10701.104, 387.922, 52901.841 24/08/31,14:18:13,06,10,1, 11.9,1,1, 15.849, 10701.103, 387.932, 52901.718 24/08/31,14:18:13,07,10,1, 11.9,1,1, 15.849, 10701.099, 387.933, 52901.804 24/08/31,14:18:13,08,10,1, 11.9,1,1, 15.849, 10701.077, 387.932, 52901.840 24/08/31,14:18:13,09,10,1, 11.9,1,1, 15.849, 10701.098, 387.919, 52901.742 24/08/31,14:18:13,10,10,1, 11.9,1,1, 15.849, 10701.104, 387.909, 52901.771 24/08/31,14:18:13,11,10,1, 11.9,1,1, 15.849, 10701.070, 387.935, 52901.774 24/08/31,14:18:13,12,10,1, 11.9,1,1, 15.849, 10701.073, 387.919, 52901.776 24/08/31,14:18:13,13,10,1, 11.9,1,1, 15.849, 10701.066, 387.948, 52901.771 24/08/31,14:18:13,14,10,1, 11.9,1,1, 15.849, 10701.054, 387.929, 52901.731 24/08/31,14:18:13,15,10,1, 11.9,1,1, 15.849, 10701.024, 387.937, 52901.816 24/08/31,14:18:13,16,10,1, 11.9,1,1, 15.849, 10701.069, 387.932, 52901.811 24/08/31,14:18:13,17,10,1, 11.9,1,1, 15.849, 10701.048, 387.915, 52901.820 24/08/31,14:18:13,18,10,1, 11.9,1,1, 15.849, 10701.031, 387.917, 52901.811 24/08/31,14:18:13,19,10,1, 11.9,1,1, 15.849, 10701.017, 387.928, 52901.770 24/08/31,14:18:14,00,10,1, 12.0,1,1, 15.854, 10701.013, 387.928, 52901.770 24/08/31,14:18:14,01,10,1, 12.0,1,1, 15.854, 10701.013, 387.922, 52901.728 24/08/31,14:18:14,02,10,1, 12.0,1,1, 15.854, 10701.014, 387.906, 52901.757 24/08/31,14:18:14,03,10,1, 12.0,1,1, 15.854, 10701.017, 387.905, 52901.757 24/08/31,14:18:14,04,10,1, 12.0,1,1, 15.854, 10701.004, 387.895, 52901.735 24/08/31,14:18:14,05,10,1, 12.0,1,1, 15.854, 10700.976, 387.910, 52901.800 24/08/31,14:18:14,06,10,1, 12.0,1,1, 15.854, 10700.974, 387.901, 52901.786 24/08/31,14:18:14,07,10,1, 12.0,1,1, 15.854, 10700.992, 387.899, 52901.770 24/08/31,14:18:14,08,10,1, 12.0,1,1, 15.854, 10700.959, 387.911, 52901.723 24/08/31,14:18:14,09,10,1, 12.0,1,1, 15.854, 10700.949, 387.906, 52901.760 24/08/31,14:18:14,10,10,1, 12.0,1,1, 15.854, 10700.957, 387.892, 52901.775 24/08/31,14:18:14,11,10,1, 12.0,1,1, 15.854, 10700.961, 387.919, 52901.731 24/08/31,14:18:14,12,10,1, 12.0,1,1, 15.854, 10700.959, 387.888, 52901.777 24/08/31,14:18:14,13,10,1, 12.0,1,1, 15.854, 10700.980, 387.886, 52901.696 24/08/31,14:18:14,14,10,1, 12.0,1,1, 15.854, 10700.938, 387.902, 52901.775 24/08/31,14:18:14,15,10,1, 12.0,1,1, 15.854, 10700.900, 387.886, 52901.761 24/08/31,14:18:14,16,10,1, 12.0,1,1, 15.854, 10700.916, 387.916, 52901.750 24/08/31,14:18:14,17,10,1, 12.0,1,1, 15.854, 10700.908, 387.924, 52901.796 24/08/31,14:18:14,18,10,1, 12.0,1,1, 15.854, 10700.904, 387.923, 52901.755 24/08/31,14:18:14,19,10,1, 12.0,1,1, 15.854, 10700.896, 387.912, 52901.755 24/08/31,14:18:15,00,10,1, 12.0,1,1, 15.851, 10700.896, 387.912, 52901.755 24/08/31,14:18:15,01,10,1, 12.0,1,1, 15.851, 10700.875, 387.894, 52901.717 24/08/31,14:18:15,02,10,1, 12.0,1,1, 15.851, 10700.859, 387.919, 52901.788 24/08/31,14:18:15,03,10,1, 12.0,1,1, 15.851, 10700.862, 387.898, 52901.696 24/08/31,14:18:15,04,10,1, 12.0,1,1, 15.851, 10700.866, 387.931, 52901.714 24/08/31,14:18:15,05,10,1, 12.0,1,1, 15.851, 10700.860, 387.895, 52901.711 24/08/31,14:18:15,06,10,1, 12.0,1,1, 15.851, 10700.873, 387.905, 52901.784 24/08/31,14:18:15,07,10,1, 12.0,1,1, 15.851, 10700.845, 387.913, 52901.743 24/08/31,14:18:15,08,10,1, 12.0,1,1, 15.851, 10700.842, 387.919, 52901.700 24/08/31,14:18:15,09,10,1, 12.0,1,1, 15.851, 10700.838, 387.930, 52901.755 24/08/31,14:18:15,10,10,1, 12.0,1,1, 15.851, 10700.817, 387.910, 52901.706 24/08/31,14:18:15,11,10,1, 12.0,1,1, 15.851, 10700.821, 387.925, 52901.744 24/08/31,14:18:15,12,10,1, 12.0,1,1, 15.851, 10700.809, 387.919, 52901.726 24/08/31,14:18:15,13,10,1, 12.0,1,1, 15.851, 10700.812, 387.909, 52901.755 24/08/31,14:18:15,14,10,1, 12.0,1,1, 15.851, 10700.786, 387.934, 52901.731 24/08/31,14:18:15,15,10,1, 12.0,1,1, 15.851, 10700.791, 387.946, 52901.742 24/08/31,14:18:15,16,10,1, 12.0,1,1, 15.851, 10700.769, 387.932, 52901.702 24/08/31,14:18:15,17,10,1, 12.0,1,1, 15.851, 10700.779, 387.927, 52901.722 24/08/31,14:18:15,18,10,1, 12.0,1,1, 15.851, 10700.777, 387.941, 52901.754 24/08/31,14:18:15,19,10,1, 12.0,1,1, 15.851, 10700.763, 387.941, 52901.732 24/08/31,14:18:16,00,11,1, 11.9,1,1, 15.853, 10700.762, 387.941, 52901.732 24/08/31,14:18:16,01,11,1, 11.9,1,1, 15.853, 10700.746, 387.941, 52901.757 24/08/31,14:18:16,02,11,1, 11.9,1,1, 15.853, 10700.723, 387.949, 52901.794 24/08/31,14:18:16,03,11,1, 11.9,1,1, 15.853, 10700.724, 387.937, 52901.763 24/08/31,14:18:16,04,11,1, 11.9,1,1, 15.853, 10700.718, 387.946, 52901.760 24/08/31,14:18:16,05,11,1, 11.9,1,1, 15.853, 10700.722, 387.958, 52901.757 24/08/31,14:18:16,06,11,1, 11.9,1,1, 15.853, 10700.710, 387.962, 52901.819 24/08/31,14:18:16,07,11,1, 11.9,1,1, 15.853, 10700.686, 387.968, 52901.740 24/08/31,14:18:16,08,11,1, 11.9,1,1, 15.853, 10700.698, 387.963, 52901.827 24/08/31,14:18:16,09,11,1, 11.9,1,1, 15.853, 10700.691, 387.947, 52901.768 24/08/31,14:18:16,10,11,1, 11.9,1,1, 15.853, 10700.695, 387.977, 52901.770 24/08/31,14:18:16,11,11,1, 11.9,1,1, 15.853, 10700.687, 387.962, 52901.738 24/08/31,14:18:16,12,11,1, 11.9,1,1, 15.853, 10700.664, 387.989, 52901.806 24/08/31,14:18:16,13,11,1, 11.9,1,1, 15.853, 10700.683, 387.960, 52901.813 24/08/31,14:18:16,14,11,1, 11.9,1,1, 15.853, 10700.674, 387.980, 52901.793 24/08/31,14:18:16,15,11,1, 11.9,1,1, 15.853, 10700.670, 387.976, 52901.849 24/08/31,14:18:16,16,11,1, 11.9,1,1, 15.853, 10700.662, 387.969, 52901.804 24/08/31,14:18:16,17,11,1, 11.9,1,1, 15.853, 10700.672, 387.971, 52901.762 24/08/31,14:18:16,18,11,1, 11.9,1,1, 15.853, 10700.668, 387.975, 52901.760 24/08/31,14:18:16,19,11,1, 11.9,1,1, 15.853, 10700.645, 387.960, 52901.741 24/08/31,14:18:17,00,11,1, 11.9,1,1, 15.850, 10700.637, 387.960, 52901.741 24/08/31,14:18:17,01,11,1, 11.9,1,1, 15.850, 10700.656, 387.999, 52901.769 24/08/31,14:18:17,02,11,1, 11.9,1,1, 15.850, 10700.639, 387.970, 52901.726 24/08/31,14:18:17,03,11,1, 11.9,1,1, 15.850, 10700.626, 387.999, 52901.838 24/08/31,14:18:17,04,11,1, 11.9,1,1, 15.850, 10700.634, 388.016, 52901.806 24/08/31,14:18:17,05,11,1, 11.9,1,1, 15.850, 10700.624, 388.017, 52901.790 24/08/31,14:18:17,06,11,1, 11.9,1,1, 15.850, 10700.619, 388.000, 52901.729 24/08/31,14:18:17,07,11,1, 11.9,1,1, 15.850, 10700.619, 388.019, 52901.790 24/08/31,14:18:17,08,11,1, 11.9,1,1, 15.850, 10700.586, 387.993, 52901.772 24/08/31,14:18:17,09,11,1, 11.9,1,1, 15.850, 10700.623, 388.007, 52901.775 24/08/31,14:18:17,10,11,1, 11.9,1,1, 15.850, 10700.613, 388.023, 52901.818 24/08/31,14:18:17,11,11,1, 11.9,1,1, 15.850, 10700.601, 388.024, 52901.784 24/08/31,14:18:17,12,11,1, 11.9,1,1, 15.850, 10700.568, 388.015, 52901.761 24/08/31,14:18:17,13,11,1, 11.9,1,1, 15.850, 10700.610, 388.043, 52901.798 24/08/31,14:18:17,14,11,1, 11.9,1,1, 15.850, 10700.585, 388.026, 52901.780 24/08/31,14:18:17,15,11,1, 11.9,1,1, 15.850, 10700.578, 388.025, 52901.797 24/08/31,14:18:17,16,11,1, 11.9,1,1, 15.850, 10700.573, 388.040, 52901.787 24/08/31,14:18:17,17,11,1, 11.9,1,1, 15.850, 10700.550, 388.048, 52901.748 24/08/31,14:18:17,18,11,1, 11.9,1,1, 15.850, 10700.546, 388.046, 52901.732 24/08/31,14:18:17,19,11,1, 11.9,1,1, 15.850, 10700.545, 388.062, 52901.783 24/08/31,14:18:18,00,10,1, 11.8,1,1, 15.847, 10700.537, 388.062, 52901.783 24/08/31,14:18:18,01,10,1, 11.8,1,1, 15.847, 10700.535, 388.055, 52901.733 24/08/31,14:18:18,02,10,1, 11.8,1,1, 15.847, 10700.537, 388.057, 52901.721 24/08/31,14:18:18,03,10,1, 11.8,1,1, 15.847, 10700.556, 388.084, 52901.779 24/08/31,14:18:18,04,10,1, 11.8,1,1, 15.847, 10700.552, 388.083, 52901.821 24/08/31,14:18:18,05,10,1, 11.8,1,1, 15.847, 10700.521, 388.061, 52901.815 24/08/31,14:18:18,06,10,1, 11.8,1,1, 15.847, 10700.526, 388.080, 52901.767 24/08/31,14:18:18,07,10,1, 11.8,1,1, 15.847, 10700.541, 388.090, 52901.766 24/08/31,14:18:18,08,10,1, 11.8,1,1, 15.847, 10700.521, 388.082, 52901.765 24/08/31,14:18:18,09,10,1, 11.8,1,1, 15.847, 10700.529, 388.088, 52901.726 24/08/31,14:18:18,10,10,1, 11.8,1,1, 15.847, 10700.527, 388.119, 52901.837 24/08/31,14:18:18,11,10,1, 11.8,1,1, 15.847, 10700.511, 388.122, 52901.816 24/08/31,14:18:18,12,10,1, 11.8,1,1, 15.847, 10700.499, 388.098, 52901.814 24/08/31,14:18:18,13,10,1, 11.8,1,1, 15.847, 10700.515, 388.101, 52901.837 24/08/31,14:18:18,14,10,1, 11.8,1,1, 15.847, 10700.504, 388.127, 52901.784 24/08/31,14:18:18,15,10,1, 11.8,1,1, 15.847, 10700.506, 388.131, 52901.781 24/08/31,14:18:18,16,10,1, 11.8,1,1, 15.847, 10700.492, 388.133, 52901.819 24/08/31,14:18:18,17,10,1, 11.8,1,1, 15.847, 10700.518, 388.127, 52901.867 24/08/31,14:18:18,18,10,1, 11.8,1,1, 15.847, 10700.496, 388.134, 52901.831 24/08/31,14:18:18,19,10,1, 11.8,1,1, 15.847, 10700.473, 388.128, 52901.797 24/08/31,14:18:19,00,10,1, 11.9,1,1, 15.850, 10700.470, 388.128, 52901.797 24/08/31,14:18:19,01,10,1, 11.9,1,1, 15.850, 10700.505, 388.117, 52901.852 24/08/31,14:18:19,02,10,1, 11.9,1,1, 15.850, 10700.494, 388.136, 52901.838 24/08/31,14:18:19,03,10,1, 11.9,1,1, 15.850, 10700.481, 388.135, 52901.762 24/08/31,14:18:19,04,10,1, 11.9,1,1, 15.850, 10700.484, 388.147, 52901.839 24/08/31,14:18:19,05,10,1, 11.9,1,1, 15.850, 10700.486, 388.149, 52901.787 24/08/31,14:18:19,06,10,1, 11.9,1,1, 15.850, 10700.494, 388.153, 52901.847 24/08/31,14:18:19,07,10,1, 11.9,1,1, 15.850, 10700.473, 388.163, 52901.837 24/08/31,14:18:19,08,10,1, 11.9,1,1, 15.850, 10700.467, 388.163, 52901.806 24/08/31,14:18:19,09,10,1, 11.9,1,1, 15.850, 10700.482, 388.158, 52901.848 24/08/31,14:18:19,10,10,1, 11.9,1,1, 15.850, 10700.471, 388.173, 52901.825 24/08/31,14:18:19,11,10,1, 11.9,1,1, 15.850, 10700.476, 388.152, 52901.783 24/08/31,14:18:19,12,10,1, 11.9,1,1, 15.850, 10700.492, 388.164, 52901.818 24/08/31,14:18:19,13,10,1, 11.9,1,1, 15.850, 10700.484, 388.160, 52901.801 24/08/31,14:18:19,14,10,1, 11.9,1,1, 15.850, 10700.470, 388.146, 52901.863 24/08/31,14:18:19,15,10,1, 11.9,1,1, 15.850, 10700.452, 388.163, 52901.832 24/08/31,14:18:19,16,10,1, 11.9,1,1, 15.850, 10700.495, 388.182, 52901.792 24/08/31,14:18:19,17,10,1, 11.9,1,1, 15.850, 10700.468, 388.165, 52901.801 24/08/31,14:18:19,18,10,1, 11.9,1,1, 15.850, 10700.496, 388.176, 52901.823 24/08/31,14:18:19,19,10,1, 11.9,1,1, 15.850, 10700.479, 388.207, 52901.752 24/08/31,14:18:20,00,10,1, 11.8,1,1, 15.852, 10700.470, 388.207, 52901.752 24/08/31,14:18:20,01,10,1, 11.8,1,1, 15.852, 10700.498, 388.197, 52901.853 24/08/31,14:18:20,02,10,1, 11.8,1,1, 15.852, 10700.489, 388.181, 52901.759 24/08/31,14:18:20,03,10,1, 11.8,1,1, 15.852, 10700.484, 388.184, 52901.784 24/08/31,14:18:20,04,10,1, 11.8,1,1, 15.852, 10700.497, 388.189, 52901.837 24/08/31,14:18:20,05,10,1, 11.8,1,1, 15.852, 10700.501, 388.222, 52902.010 24/08/31,14:18:20,06,10,1, 11.8,1,1, 15.852, 10700.466, 388.195, 52901.868 24/08/31,14:18:20,07,10,1, 11.8,1,1, 15.852, 10700.510, 388.155, 52901.756 24/08/31,14:18:20,08,10,1, 11.8,1,1, 15.852, 10700.492, 388.209, 52901.801 24/08/31,14:18:20,09,10,1, 11.8,1,1, 15.852, 10700.503, 388.191, 52901.875 24/08/31,14:18:20,10,10,1, 11.8,1,1, 15.852, 10700.493, 388.204, 52901.842 24/08/31,14:18:20,11,10,1, 11.8,1,1, 15.852, 10700.494, 388.193, 52901.858 24/08/31,14:18:20,12,10,1, 11.8,1,1, 15.852, 10700.512, 388.183, 52901.824 24/08/31,14:18:20,13,10,1, 11.8,1,1, 15.852, 10700.532, 388.198, 52901.820 24/08/31,14:18:20,14,10,1, 11.8,1,1, 15.852, 10700.534, 388.208, 52901.834 24/08/31,14:18:20,15,10,1, 11.8,1,1, 15.852, 10700.544, 388.217, 52901.896 24/08/31,14:18:20,16,10,1, 11.8,1,1, 15.852, 10700.521, 388.228, 52901.834 24/08/31,14:18:20,17,10,1, 11.8,1,1, 15.852, 10700.511, 388.210, 52901.795 24/08/31,14:18:20,18,10,1, 11.8,1,1, 15.852, 10700.525, 388.240, 52901.862 24/08/31,14:18:20,19,10,1, 11.8,1,1, 15.852, 10700.517, 388.234, 52901.853 24/08/31,14:18:21,00,11,1, 11.8,1,1, 15.850, 10700.512, 388.234, 52901.853 24/08/31,14:18:21,01,11,1, 11.8,1,1, 15.850, 10700.515, 388.229, 52901.821 24/08/31,14:18:21,02,11,1, 11.8,1,1, 15.850, 10700.537, 388.236, 52901.866 24/08/31,14:18:21,03,11,1, 11.8,1,1, 15.850, 10700.520, 388.240, 52901.878 24/08/31,14:18:21,04,11,1, 11.8,1,1, 15.850, 10700.520, 388.246, 52901.875 24/08/31,14:18:21,05,11,1, 11.8,1,1, 15.850, 10700.533, 388.220, 52901.824 24/08/31,14:18:21,06,11,1, 11.8,1,1, 15.850, 10700.540, 388.244, 52901.844 24/08/31,14:18:21,07,11,1, 11.8,1,1, 15.850, 10700.553, 388.238, 52901.860 24/08/31,14:18:21,08,11,1, 11.8,1,1, 15.850, 10700.574, 388.241, 52901.877 24/08/31,14:18:21,09,11,1, 11.8,1,1, 15.850, 10700.565, 388.235, 52901.810 24/08/31,14:18:21,10,11,1, 11.8,1,1, 15.850, 10700.565, 388.232, 52901.871 24/08/31,14:18:21,11,11,1, 11.8,1,1, 15.850, 10700.564, 388.232, 52901.820 24/08/31,14:18:21,12,11,1, 11.8,1,1, 15.850, 10700.565, 388.245, 52901.895 24/08/31,14:18:21,13,11,1, 11.8,1,1, 15.850, 10700.579, 388.240, 52901.823 24/08/31,14:18:21,14,11,1, 11.8,1,1, 15.850, 10700.560, 388.228, 52901.820 24/08/31,14:18:21,15,11,1, 11.8,1,1, 15.850, 10700.562, 388.263, 52901.809 24/08/31,14:18:21,16,11,1, 11.8,1,1, 15.850, 10700.569, 388.241, 52901.783 24/08/31,14:18:21,17,11,1, 11.8,1,1, 15.850, 10700.565, 388.230, 52901.916 24/08/31,14:18:21,18,11,1, 11.8,1,1, 15.850, 10700.584, 388.238, 52901.808 24/08/31,14:18:21,19,11,1, 11.8,1,1, 15.850, 10700.611, 388.217, 52901.883 24/08/31,14:18:22,00,10,1, 11.9,1,1, 15.852, 10700.604, 388.217, 52901.883 24/08/31,14:18:22,01,10,1, 11.9,1,1, 15.852, 10700.604, 388.213, 52901.874 24/08/31,14:18:22,02,10,1, 11.9,1,1, 15.852, 10700.606, 388.241, 52901.869 24/08/31,14:18:22,03,10,1, 11.9,1,1, 15.852, 10700.597, 388.241, 52901.812 24/08/31,14:18:22,04,10,1, 11.9,1,1, 15.852, 10700.587, 388.233, 52901.822 24/08/31,14:18:22,05,10,1, 11.9,1,1, 15.852, 10700.609, 388.240, 52901.825 24/08/31,14:18:22,06,10,1, 11.9,1,1, 15.852, 10700.587, 388.232, 52901.833 24/08/31,14:18:22,07,10,1, 11.9,1,1, 15.852, 10700.604, 388.215, 52901.814 24/08/31,14:18:22,08,10,1, 11.9,1,1, 15.852, 10700.599, 388.223, 52901.798 24/08/31,14:18:22,09,10,1, 11.9,1,1, 15.852, 10700.610, 388.244, 52901.863 24/08/31,14:18:22,10,10,1, 11.9,1,1, 15.852, 10700.616, 388.226, 52901.870 24/08/31,14:18:22,11,10,1, 11.9,1,1, 15.852, 10700.619, 388.238, 52901.874 24/08/31,14:18:22,12,10,1, 11.9,1,1, 15.852, 10700.616, 388.223, 52901.843 24/08/31,14:18:22,13,10,1, 11.9,1,1, 15.852, 10700.642, 388.234, 52901.808 24/08/31,14:18:22,14,10,1, 11.9,1,1, 15.852, 10700.653, 388.208, 52901.784 24/08/31,14:18:22,15,10,1, 11.9,1,1, 15.852, 10700.649, 388.250, 52901.848 24/08/31,14:18:22,16,10,1, 11.9,1,1, 15.852, 10700.640, 388.216, 52901.876 24/08/31,14:18:22,17,10,1, 11.9,1,1, 15.852, 10700.637, 388.220, 52901.854 24/08/31,14:18:22,18,10,1, 11.9,1,1, 15.852, 10700.628, 388.237, 52901.871 24/08/31,14:18:22,19,10,1, 11.9,1,1, 15.852, 10700.666, 388.221, 52901.864 24/08/31,14:18:23,00,10,1, 11.9,1,1, 15.852, 10700.662, 388.221, 52901.864 24/08/31,14:18:23,01,10,1, 11.9,1,1, 15.852, 10700.672, 388.204, 52901.852 24/08/31,14:18:23,02,10,1, 11.9,1,1, 15.852, 10700.662, 388.192, 52901.792 24/08/31,14:18:23,03,10,1, 11.9,1,1, 15.852, 10700.692, 388.209, 52901.837 24/08/31,14:18:23,04,10,1, 11.9,1,1, 15.852, 10700.701, 388.187, 52901.785 24/08/31,14:18:23,05,10,1, 11.9,1,1, 15.852, 10700.691, 388.187, 52901.749 24/08/31,14:18:23,06,10,1, 11.9,1,1, 15.852, 10700.696, 388.200, 52901.828 24/08/31,14:18:23,07,10,1, 11.9,1,1, 15.852, 10700.680, 388.197, 52901.801 24/08/31,14:18:23,08,10,1, 11.9,1,1, 15.852, 10700.716, 388.162, 52901.704 24/08/31,14:18:23,09,10,1, 11.9,1,1, 15.852, 10700.697, 388.158, 52901.733 24/08/31,14:18:23,10,10,1, 11.9,1,1, 15.852, 10700.714, 388.183, 52901.815 24/08/31,14:18:23,11,10,1, 11.9,1,1, 15.852, 10700.728, 388.163, 52901.781 24/08/31,14:18:23,12,10,1, 11.9,1,1, 15.852, 10700.728, 388.169, 52901.792 24/08/31,14:18:23,13,10,1, 11.9,1,1, 15.852, 10700.730, 388.149, 52901.815 24/08/31,14:18:23,14,10,1, 11.9,1,1, 15.852, 10700.710, 388.140, 52901.801 24/08/31,14:18:23,15,10,1, 11.9,1,1, 15.852, 10700.755, 388.158, 52901.803 24/08/31,14:18:23,16,10,1, 11.9,1,1, 15.852, 10700.780, 388.164, 52901.827 24/08/31,14:18:23,17,10,1, 11.9,1,1, 15.852, 10700.740, 388.166, 52901.835 24/08/31,14:18:23,18,10,1, 11.9,1,1, 15.852, 10700.761, 388.146, 52901.767 24/08/31,14:18:23,19,10,1, 11.9,1,1, 15.852, 10700.756, 388.130, 52901.804 24/08/31,14:18:24,00,10,1, 11.9,1,1, 15.851, 10700.754, 388.130, 52901.804 24/08/31,14:18:24,01,10,1, 11.9,1,1, 15.851, 10700.776, 388.143, 52901.799 24/08/31,14:18:24,02,10,1, 11.9,1,1, 15.851, 10700.775, 388.129, 52901.817 24/08/31,14:18:24,03,10,1, 11.9,1,1, 15.851, 10700.776, 388.112, 52901.846 24/08/31,14:18:24,04,10,1, 11.9,1,1, 15.851, 10700.788, 388.099, 52901.805 24/08/31,14:18:24,05,10,1, 11.9,1,1, 15.851, 10700.801, 388.108, 52901.765 24/08/31,14:18:24,06,10,1, 11.9,1,1, 15.851, 10700.771, 388.117, 52901.782 24/08/31,14:18:24,07,10,1, 11.9,1,1, 15.851, 10700.822, 388.107, 52901.795 24/08/31,14:18:24,08,10,1, 11.9,1,1, 15.851, 10700.783, 388.111, 52901.781 24/08/31,14:18:24,09,10,1, 11.9,1,1, 15.851, 10700.815, 388.124, 52901.809 24/08/31,14:18:24,10,10,1, 11.9,1,1, 15.851, 10700.836, 388.108, 52901.788 24/08/31,14:18:24,11,10,1, 11.9,1,1, 15.851, 10700.835, 388.081, 52901.780 24/08/31,14:18:24,12,10,1, 11.9,1,1, 15.851, 10700.823, 388.108, 52901.782 24/08/31,14:18:24,13,10,1, 11.9,1,1, 15.851, 10700.826, 388.106, 52901.764 24/08/31,14:18:24,14,10,1, 11.9,1,1, 15.851, 10700.825, 388.066, 52901.750 24/08/31,14:18:24,15,10,1, 11.9,1,1, 15.851, 10700.860, 388.074, 52901.791 24/08/31,14:18:24,16,10,1, 11.9,1,1, 15.851, 10700.840, 388.049, 52901.727 24/08/31,14:18:24,17,10,1, 11.9,1,1, 15.851, 10700.881, 388.045, 52901.785 24/08/31,14:18:24,18,10,1, 11.9,1,1, 15.851, 10700.857, 388.046, 52901.718 24/08/31,14:18:24,19,10,1, 11.9,1,1, 15.851, 10700.880, 388.060, 52901.812 24/08/31,14:18:25,00,10,1, 11.9,1,1, 15.853, 10700.879, 388.060, 52901.812 24/08/31,14:18:25,01,10,1, 11.9,1,1, 15.853, 10700.867, 388.057, 52901.778 24/08/31,14:18:25,02,10,1, 11.9,1,1, 15.853, 10700.880, 388.022, 52901.780 24/08/31,14:18:25,03,10,1, 11.9,1,1, 15.853, 10700.897, 388.030, 52901.807 24/08/31,14:18:25,04,10,1, 11.9,1,1, 15.853, 10700.921, 388.023, 52901.799 24/08/31,14:18:25,05,10,1, 11.9,1,1, 15.853, 10700.912, 388.008, 52901.827 24/08/31,14:18:25,06,10,1, 11.9,1,1, 15.853, 10700.910, 387.997, 52901.771 24/08/31,14:18:25,07,10,1, 11.9,1,1, 15.853, 10700.932, 388.000, 52901.762 24/08/31,14:18:25,08,10,1, 11.9,1,1, 15.853, 10700.934, 387.993, 52901.791 24/08/31,14:18:25,09,10,1, 11.9,1,1, 15.853, 10700.922, 387.996, 52901.808 24/08/31,14:18:25,10,10,1, 11.9,1,1, 15.853, 10700.931, 387.977, 52901.797 24/08/31,14:18:25,11,10,1, 11.9,1,1, 15.853, 10700.946, 387.971, 52901.755 24/08/31,14:18:25,12,10,1, 11.9,1,1, 15.853, 10700.939, 387.946, 52901.713 24/08/31,14:18:25,13,10,1, 11.9,1,1, 15.853, 10700.959, 387.959, 52901.774 24/08/31,14:18:25,14,10,1, 11.9,1,1, 15.853, 10700.942, 387.948, 52901.745 24/08/31,14:18:25,15,10,1, 11.9,1,1, 15.853, 10700.987, 387.944, 52901.745 24/08/31,14:18:25,16,10,1, 11.9,1,1, 15.853, 10700.970, 387.927, 52901.719 24/08/31,14:18:25,17,10,1, 11.9,1,1, 15.853, 10700.973, 387.935, 52901.748 24/08/31,14:18:25,18,10,1, 11.9,1,1, 15.853, 10700.981, 387.920, 52901.721 24/08/31,14:18:25,19,10,1, 11.9,1,1, 15.853, 10700.988, 387.938, 52901.711 24/08/31,14:18:26,00,10,1, 11.8,1,1, 15.850, 10700.988, 387.938, 52901.711 24/08/31,14:18:26,01,10,1, 11.8,1,1, 15.850, 10700.993, 387.902, 52901.701 24/08/31,14:18:26,02,10,1, 11.8,1,1, 15.850, 10701.002, 387.904, 52901.706 24/08/31,14:18:26,03,10,1, 11.8,1,1, 15.850, 10701.001, 387.889, 52901.694 24/08/31,14:18:26,04,10,1, 11.8,1,1, 15.850, 10701.011, 387.861, 52901.688 24/08/31,14:18:26,05,10,1, 11.8,1,1, 15.850, 10701.015, 387.896, 52901.712 24/08/31,14:18:26,06,10,1, 11.8,1,1, 15.850, 10701.018, 387.863, 52901.676 24/08/31,14:18:26,07,10,1, 11.8,1,1, 15.850, 10701.025, 387.863, 52901.752 24/08/31,14:18:26,08,10,1, 11.8,1,1, 15.850, 10701.058, 387.848, 52901.747 24/08/31,14:18:26,09,10,1, 11.8,1,1, 15.850, 10701.075, 387.853, 52901.727 24/08/31,14:18:26,10,10,1, 11.8,1,1, 15.850, 10701.058, 387.848, 52901.683 24/08/31,14:18:26,11,10,1, 11.8,1,1, 15.850, 10701.050, 387.831, 52901.662 24/08/31,14:18:26,12,10,1, 11.8,1,1, 15.850, 10701.056, 387.804, 52901.690 24/08/31,14:18:26,13,10,1, 11.8,1,1, 15.850, 10701.068, 387.814, 52901.760 24/08/31,14:18:26,14,10,1, 11.8,1,1, 15.850, 10701.076, 387.793, 52901.674 24/08/31,14:18:26,15,10,1, 11.8,1,1, 15.850, 10701.092, 387.793, 52901.715 24/08/31,14:18:26,16,10,1, 11.8,1,1, 15.850, 10701.091, 387.803, 52901.689 24/08/31,14:18:26,17,10,1, 11.8,1,1, 15.850, 10701.090, 387.795, 52901.799 24/08/31,14:18:26,18,10,1, 11.8,1,1, 15.850, 10701.097, 387.784, 52901.758 24/08/31,14:18:26,19,10,1, 11.8,1,1, 15.850, 10701.114, 387.758, 52901.758 24/08/31,14:18:27,00,11,1, 11.9,1,1, 15.852, 10701.113, 387.758, 52901.758 24/08/31,14:18:27,01,11,1, 11.9,1,1, 15.852, 10701.123, 387.739, 52901.749 24/08/31,14:18:27,02,11,1, 11.9,1,1, 15.852, 10701.143, 387.734, 52901.677 24/08/31,14:18:27,03,11,1, 11.9,1,1, 15.852, 10701.133, 387.746, 52901.688 24/08/31,14:18:27,04,11,1, 11.9,1,1, 15.852, 10701.139, 387.715, 52901.673 24/08/31,14:18:27,05,11,1, 11.9,1,1, 15.852, 10701.156, 387.705, 52901.700 24/08/31,14:18:27,06,11,1, 11.9,1,1, 15.852, 10701.132, 387.697, 52901.705 24/08/31,14:18:27,07,11,1, 11.9,1,1, 15.852, 10701.149, 387.678, 52901.656 24/08/31,14:18:27,08,11,1, 11.9,1,1, 15.852, 10701.154, 387.685, 52901.691 24/08/31,14:18:27,09,11,1, 11.9,1,1, 15.852, 10701.159, 387.668, 52901.685 24/08/31,14:18:27,10,11,1, 11.9,1,1, 15.852, 10701.175, 387.668, 52901.711 24/08/31,14:18:27,11,11,1, 11.9,1,1, 15.852, 10701.175, 387.638, 52901.635 24/08/31,14:18:27,12,11,1, 11.9,1,1, 15.852, 10701.168, 387.653, 52901.687 24/08/31,14:18:27,13,11,1, 11.9,1,1, 15.852, 10701.184, 387.633, 52901.701 24/08/31,14:18:27,14,11,1, 11.9,1,1, 15.852, 10701.212, 387.624, 52901.674 24/08/31,14:18:27,15,11,1, 11.9,1,1, 15.852, 10701.197, 387.616, 52901.686 24/08/31,14:18:27,16,11,1, 11.9,1,1, 15.852, 10701.232, 387.604, 52901.641 24/08/31,14:18:27,17,11,1, 11.9,1,1, 15.852, 10701.214, 387.588, 52901.630 24/08/31,14:18:27,18,11,1, 11.9,1,1, 15.852, 10701.194, 387.583, 52901.664 24/08/31,14:18:27,19,11,1, 11.9,1,1, 15.852, 10701.219, 387.566, 52901.675 24/08/31,14:18:28,00,11,1, 11.8,1,1, 15.852, 10701.213, 387.566, 52901.675 24/08/31,14:18:28,01,11,1, 11.8,1,1, 15.852, 10701.254, 387.577, 52901.590 24/08/31,14:18:28,02,11,1, 11.8,1,1, 15.852, 10701.253, 387.542, 52901.627 24/08/31,14:18:28,03,11,1, 11.8,1,1, 15.852, 10701.249, 387.540, 52901.589 24/08/31,14:18:28,04,11,1, 11.8,1,1, 15.852, 10701.258, 387.514, 52901.626 24/08/31,14:18:28,05,11,1, 11.8,1,1, 15.852, 10701.265, 387.519, 52901.612 24/08/31,14:18:28,06,11,1, 11.8,1,1, 15.852, 10701.293, 387.504, 52901.583 24/08/31,14:18:28,07,11,1, 11.8,1,1, 15.852, 10701.269, 387.522, 52901.652 24/08/31,14:18:28,08,11,1, 11.8,1,1, 15.852, 10701.294, 387.489, 52901.632 24/08/31,14:18:28,09,11,1, 11.8,1,1, 15.852, 10701.300, 387.457, 52901.632 24/08/31,14:18:28,10,11,1, 11.8,1,1, 15.852, 10701.308, 387.458, 52901.606 24/08/31,14:18:28,11,11,1, 11.8,1,1, 15.852, 10701.289, 387.447, 52901.614 24/08/31,14:18:28,12,11,1, 11.8,1,1, 15.852, 10701.318, 387.442, 52901.621 24/08/31,14:18:28,13,11,1, 11.8,1,1, 15.852, 10701.315, 387.446, 52901.626 24/08/31,14:18:28,14,11,1, 11.8,1,1, 15.852, 10701.310, 387.433, 52901.600 24/08/31,14:18:28,15,11,1, 11.8,1,1, 15.852, 10701.335, 387.428, 52901.616 24/08/31,14:18:28,16,11,1, 11.8,1,1, 15.852, 10701.355, 387.407, 52901.588 24/08/31,14:18:28,17,11,1, 11.8,1,1, 15.852, 10701.358, 387.408, 52901.551 24/08/31,14:18:28,18,11,1, 11.8,1,1, 15.852, 10701.356, 387.404, 52901.549 24/08/31,14:18:28,19,11,1, 11.8,1,1, 15.852, 10701.365, 387.375, 52901.602 24/08/31,14:18:29,00,11,1, 11.9,1,1, 15.851, 10701.363, 387.375, 52901.602 24/08/31,14:18:29,01,11,1, 11.9,1,1, 15.851, 10701.336, 387.370, 52901.585 24/08/31,14:18:29,02,11,1, 11.9,1,1, 15.851, 10701.360, 387.315, 52901.493 24/08/31,14:18:29,03,11,1, 11.9,1,1, 15.851, 10701.366, 387.325, 52901.545 24/08/31,14:18:29,04,11,1, 11.9,1,1, 15.851, 10701.370, 387.308, 52901.506 24/08/31,14:18:29,05,11,1, 11.9,1,1, 15.851, 10701.389, 387.325, 52901.585 24/08/31,14:18:29,06,11,1, 11.9,1,1, 15.851, 10701.367, 387.318, 52901.581 24/08/31,14:18:29,07,11,1, 11.9,1,1, 15.851, 10701.390, 387.319, 52901.500 24/08/31,14:18:29,08,11,1, 11.9,1,1, 15.851, 10701.405, 387.305, 52901.556 24/08/31,14:18:29,09,11,1, 11.9,1,1, 15.851, 10701.414, 387.304, 52901.539 24/08/31,14:18:29,10,11,1, 11.9,1,1, 15.851, 10701.412, 387.289, 52901.482 24/08/31,14:18:29,11,11,1, 11.9,1,1, 15.851, 10701.421, 387.285, 52901.552 24/08/31,14:18:29,12,11,1, 11.9,1,1, 15.851, 10701.401, 387.266, 52901.525 24/08/31,14:18:29,13,11,1, 11.9,1,1, 15.851, 10701.431, 387.264, 52901.499 24/08/31,14:18:29,14,11,1, 11.9,1,1, 15.851, 10701.424, 387.268, 52901.490 24/08/31,14:18:29,15,11,1, 11.9,1,1, 15.851, 10701.423, 387.244, 52901.521 24/08/31,14:18:29,16,11,1, 11.9,1,1, 15.851, 10701.433, 387.251, 52901.457 24/08/31,14:18:29,17,11,1, 11.9,1,1, 15.851, 10701.439, 387.234, 52901.541 24/08/31,14:18:29,18,11,1, 11.9,1,1, 15.851, 10701.475, 387.208, 52901.490 24/08/31,14:18:29,19,11,1, 11.9,1,1, 15.851, 10701.461, 387.193, 52901.506 24/08/31,14:18:30,00,11,1, 12.0,1,1, 15.850, 10701.455, 387.193, 52901.506 24/08/31,14:18:30,01,11,1, 12.0,1,1, 15.850, 10701.449, 387.198, 52901.527 24/08/31,14:18:30,02,11,1, 12.0,1,1, 15.850, 10701.446, 387.179, 52901.561 24/08/31,14:18:30,03,11,1, 12.0,1,1, 15.850, 10701.441, 387.180, 52901.528 24/08/31,14:18:30,04,11,1, 12.0,1,1, 15.850, 10701.458, 387.170, 52901.495 24/08/31,14:18:30,05,11,1, 12.0,1,1, 15.850, 10701.480, 387.150, 52901.504 24/08/31,14:18:30,06,11,1, 12.0,1,1, 15.850, 10701.480, 387.148, 52901.494 24/08/31,14:18:30,07,11,1, 12.0,1,1, 15.850, 10701.482, 387.150, 52901.445 24/08/31,14:18:30,08,11,1, 12.0,1,1, 15.850, 10701.491, 387.119, 52901.480 24/08/31,14:18:30,09,11,1, 12.0,1,1, 15.850, 10701.474, 387.116, 52901.495 24/08/31,14:18:30,10,11,1, 12.0,1,1, 15.850, 10701.489, 387.112, 52901.483 24/08/31,14:18:30,11,11,1, 12.0,1,1, 15.850, 10701.483, 387.120, 52901.462 24/08/31,14:18:30,12,11,1, 12.0,1,1, 15.850, 10701.480, 387.098, 52901.480 24/08/31,14:18:30,13,11,1, 12.0,1,1, 15.850, 10701.479, 387.082, 52901.480 24/08/31,14:18:30,14,11,1, 12.0,1,1, 15.850, 10701.504, 387.067, 52901.436 24/08/31,14:18:30,15,11,1, 12.0,1,1, 15.850, 10701.468, 387.091, 52901.487 24/08/31,14:18:30,16,11,1, 12.0,1,1, 15.850, 10701.506, 387.072, 52901.471 24/08/31,14:18:30,17,11,1, 12.0,1,1, 15.850, 10701.494, 387.072, 52901.442 24/08/31,14:18:30,18,11,1, 12.0,1,1, 15.850, 10701.497, 387.038, 52901.468 24/08/31,14:18:30,19,11,1, 12.0,1,1, 15.850, 10701.504, 387.044, 52901.439 24/08/31,14:18:31,00,11,1, 11.9,1,1, 15.852, 10701.497, 387.044, 52901.439 24/08/31,14:18:31,01,11,1, 11.9,1,1, 15.852, 10701.498, 387.022, 52901.416 24/08/31,14:18:31,02,11,1, 11.9,1,1, 15.852, 10701.526, 387.013, 52901.434 24/08/31,14:18:31,03,11,1, 11.9,1,1, 15.852, 10701.513, 387.003, 52901.421 24/08/31,14:18:31,04,11,1, 11.9,1,1, 15.852, 10701.517, 387.019, 52901.408 24/08/31,14:18:31,05,11,1, 11.9,1,1, 15.852, 10701.508, 386.981, 52901.406 24/08/31,14:18:31,06,11,1, 11.9,1,1, 15.852, 10701.556, 386.952, 52901.423 24/08/31,14:18:31,07,11,1, 11.9,1,1, 15.852, 10701.540, 386.986, 52901.416 24/08/31,14:18:31,08,11,1, 11.9,1,1, 15.852, 10701.524, 386.951, 52901.429 24/08/31,14:18:31,09,11,1, 11.9,1,1, 15.852, 10701.513, 386.942, 52901.412 24/08/31,14:18:31,10,11,1, 11.9,1,1, 15.852, 10701.522, 386.969, 52901.405 24/08/31,14:18:31,11,11,1, 11.9,1,1, 15.852, 10701.520, 386.948, 52901.369 24/08/31,14:18:31,12,11,1, 11.9,1,1, 15.852, 10701.514, 386.955, 52901.426 24/08/31,14:18:31,13,11,1, 11.9,1,1, 15.852, 10701.538, 386.907, 52901.426 24/08/31,14:18:31,14,11,1, 11.9,1,1, 15.852, 10701.530, 386.921, 52901.397 24/08/31,14:18:31,15,11,1, 11.9,1,1, 15.852, 10701.553, 386.898, 52901.402 24/08/31,14:18:31,16,11,1, 11.9,1,1, 15.852, 10701.541, 386.914, 52901.396 24/08/31,14:18:31,17,11,1, 11.9,1,1, 15.852, 10701.524, 386.882, 52901.354 24/08/31,14:18:31,18,11,1, 11.9,1,1, 15.852, 10701.545, 386.900, 52901.364 24/08/31,14:18:31,19,11,1, 11.9,1,1, 15.852, 10701.558, 386.866, 52901.341 24/08/31,14:18:32,00,11,1, 11.9,1,1, 15.849, 10701.555, 386.866, 52901.341 24/08/31,14:18:32,01,11,1, 11.9,1,1, 15.849, 10701.517, 386.859, 52901.411 24/08/31,14:18:32,02,11,1, 11.9,1,1, 15.849, 10701.534, 386.869, 52901.427 24/08/31,14:18:32,03,11,1, 11.9,1,1, 15.849, 10701.529, 386.851, 52901.415 24/08/31,14:18:32,04,11,1, 11.9,1,1, 15.849, 10701.536, 386.831, 52901.406 24/08/31,14:18:32,05,11,1, 11.9,1,1, 15.849, 10701.505, 386.835, 52901.425 24/08/31,14:18:32,06,11,1, 11.9,1,1, 15.849, 10701.528, 386.812, 52901.354 24/08/31,14:18:32,07,11,1, 11.9,1,1, 15.849, 10701.558, 386.825, 52901.366 24/08/31,14:18:32,08,11,1, 11.9,1,1, 15.849, 10701.536, 386.835, 52901.369 24/08/31,14:18:32,09,11,1, 11.9,1,1, 15.849, 10701.526, 386.807, 52901.368 24/08/31,14:18:32,10,11,1, 11.9,1,1, 15.849, 10701.528, 386.811, 52901.314 24/08/31,14:18:32,11,11,1, 11.9,1,1, 15.849, 10701.519, 386.800, 52901.353 24/08/31,14:18:32,12,11,1, 11.9,1,1, 15.849, 10701.511, 386.811, 52901.377 24/08/31,14:18:32,13,11,1, 11.9,1,1, 15.849, 10701.507, 386.773, 52901.359 24/08/31,14:18:32,14,11,1, 11.9,1,1, 15.849, 10701.532, 386.787, 52901.340 24/08/31,14:18:32,15,11,1, 11.9,1,1, 15.849, 10701.525, 386.764, 52901.352 24/08/31,14:18:32,16,11,1, 11.9,1,1, 15.849, 10701.526, 386.779, 52901.344 24/08/31,14:18:32,17,11,1, 11.9,1,1, 15.849, 10701.519, 386.746, 52901.349 24/08/31,14:18:32,18,11,1, 11.9,1,1, 15.849, 10701.521, 386.760, 52901.323 24/08/31,14:18:32,19,11,1, 11.9,1,1, 15.849, 10701.521, 386.767, 52901.360 24/08/31,14:18:33,00,11,1, 11.9,1,1, 15.848, 10701.513, 386.767, 52901.360 24/08/31,14:18:33,01,11,1, 11.9,1,1, 15.848, 10701.499, 386.741, 52901.337 24/08/31,14:18:33,02,11,1, 11.9,1,1, 15.848, 10701.514, 386.732, 52901.316 24/08/31,14:18:33,03,11,1, 11.9,1,1, 15.848, 10701.518, 386.728, 52901.347 24/08/31,14:18:33,04,11,1, 11.9,1,1, 15.848, 10701.500, 386.728, 52901.353 24/08/31,14:18:33,05,11,1, 11.9,1,1, 15.848, 10701.514, 386.729, 52901.337 24/08/31,14:18:33,06,11,1, 11.9,1,1, 15.848, 10701.509, 386.715, 52901.333 24/08/31,14:18:33,07,11,1, 11.9,1,1, 15.848, 10701.505, 386.687, 52901.338 24/08/31,14:18:33,08,11,1, 11.9,1,1, 15.848, 10701.497, 386.699, 52901.348 24/08/31,14:18:33,09,11,1, 11.9,1,1, 15.848, 10701.488, 386.705, 52901.318 24/08/31,14:18:33,10,11,1, 11.9,1,1, 15.848, 10701.478, 386.711, 52901.365 24/08/31,14:18:33,11,11,1, 11.9,1,1, 15.848, 10701.488, 386.697, 52901.312 24/08/31,14:18:33,12,11,1, 11.9,1,1, 15.848, 10701.493, 386.674, 52901.341 24/08/31,14:18:33,13,11,1, 11.9,1,1, 15.848, 10701.502, 386.698, 52901.370 24/08/31,14:18:33,14,11,1, 11.9,1,1, 15.848, 10701.496, 386.663, 52901.347 24/08/31,14:18:33,15,11,1, 11.9,1,1, 15.848, 10701.476, 386.672, 52901.374 24/08/31,14:18:33,16,11,1, 11.9,1,1, 15.848, 10701.470, 386.661, 52901.285 24/08/31,14:18:33,17,11,1, 11.9,1,1, 15.848, 10701.487, 386.676, 52901.319 24/08/31,14:18:33,18,11,1, 11.9,1,1, 15.848, 10701.467, 386.656, 52901.349 24/08/31,14:18:33,19,11,1, 11.9,1,1, 15.848, 10701.480, 386.654, 52901.302 24/08/31,14:18:34,00,11,1, 11.9,1,1, 15.851, 10701.480, 386.654, 52901.302 24/08/31,14:18:34,01,11,1, 11.9,1,1, 15.851, 10701.477, 386.663, 52901.313 24/08/31,14:18:34,02,11,1, 11.9,1,1, 15.851, 10701.480, 386.651, 52901.294 24/08/31,14:18:34,03,11,1, 11.9,1,1, 15.851, 10701.458, 386.654, 52901.317 24/08/31,14:18:34,04,11,1, 11.9,1,1, 15.851, 10701.446, 386.646, 52901.300 24/08/31,14:18:34,05,11,1, 11.9,1,1, 15.851, 10701.430, 386.628, 52901.324 24/08/31,14:18:34,06,11,1, 11.9,1,1, 15.851, 10701.422, 386.619, 52901.296 24/08/31,14:18:34,07,11,1, 11.9,1,1, 15.851, 10701.440, 386.630, 52901.350 24/08/31,14:18:34,08,11,1, 11.9,1,1, 15.851, 10701.446, 386.630, 52901.252 24/08/31,14:18:34,09,11,1, 11.9,1,1, 15.851, 10701.440, 386.629, 52901.278 24/08/31,14:18:34,10,11,1, 11.9,1,1, 15.851, 10701.430, 386.624, 52901.307 24/08/31,14:18:34,11,11,1, 11.9,1,1, 15.851, 10701.423, 386.632, 52901.297 24/08/31,14:18:34,12,11,1, 11.9,1,1, 15.851, 10701.417, 386.647, 52901.297 24/08/31,14:18:34,13,11,1, 11.9,1,1, 15.851, 10701.389, 386.656, 52901.340 24/08/31,14:18:34,14,11,1, 11.9,1,1, 15.851, 10701.401, 386.635, 52901.328 24/08/31,14:18:34,15,11,1, 11.9,1,1, 15.851, 10701.408, 386.648, 52901.332 24/08/31,14:18:34,16,11,1, 11.9,1,1, 15.851, 10701.428, 386.629, 52901.399 24/08/31,14:18:34,17,11,1, 11.9,1,1, 15.851, 10701.365, 386.643, 52901.340 24/08/31,14:18:34,18,11,1, 11.9,1,1, 15.851, 10701.382, 386.623, 52901.319 24/08/31,14:18:34,19,11,1, 11.9,1,1, 15.851, 10701.373, 386.629, 52901.340 24/08/31,14:18:35,00,10,1, 11.9,1,1, 15.847, 10701.371, 386.629, 52901.340 24/08/31,14:18:35,01,10,1, 11.9,1,1, 15.847, 10701.372, 386.619, 52901.307 24/08/31,14:18:35,02,10,1, 11.9,1,1, 15.847, 10701.368, 386.627, 52901.316 24/08/31,14:18:35,03,10,1, 11.9,1,1, 15.847, 10701.343, 386.623, 52901.290 24/08/31,14:18:35,04,10,1, 11.9,1,1, 15.847, 10701.350, 386.604, 52901.312 24/08/31,14:18:35,05,10,1, 11.9,1,1, 15.847, 10701.350, 386.615, 52901.305 24/08/31,14:18:35,06,10,1, 11.9,1,1, 15.847, 10701.336, 386.617, 52901.294 24/08/31,14:18:35,07,10,1, 11.9,1,1, 15.847, 10701.328, 386.603, 52901.318 24/08/31,14:18:35,08,10,1, 11.9,1,1, 15.847, 10701.348, 386.626, 52901.316 24/08/31,14:18:35,09,10,1, 11.9,1,1, 15.847, 10701.339, 386.603, 52901.390 24/08/31,14:18:35,10,10,1, 11.9,1,1, 15.847, 10701.337, 386.630, 52901.294 24/08/31,14:18:35,11,10,1, 11.9,1,1, 15.847, 10701.341, 386.623, 52901.364 24/08/31,14:18:35,12,10,1, 11.9,1,1, 15.847, 10701.301, 386.613, 52901.333 24/08/31,14:18:35,13,10,1, 11.9,1,1, 15.847, 10701.314, 386.613, 52901.307 24/08/31,14:18:35,14,10,1, 11.9,1,1, 15.847, 10701.319, 386.617, 52901.318 24/08/31,14:18:35,15,10,1, 11.9,1,1, 15.847, 10701.312, 386.615, 52901.303 24/08/31,14:18:35,16,10,1, 11.9,1,1, 15.847, 10701.294, 386.606, 52901.279 24/08/31,14:18:35,17,10,1, 11.9,1,1, 15.847, 10701.277, 386.627, 52901.335 24/08/31,14:18:35,18,10,1, 11.9,1,1, 15.847, 10701.288, 386.614, 52901.333 24/08/31,14:18:35,19,10,1, 11.9,1,1, 15.847, 10701.283, 386.613, 52901.346 24/08/31,14:18:36,00,10,1, 11.9,1,1, 15.853, 10701.280, 386.613, 52901.346 24/08/31,14:18:36,01,10,1, 11.9,1,1, 15.853, 10701.269, 386.601, 52901.272 24/08/31,14:18:36,02,10,1, 11.9,1,1, 15.853, 10701.297, 386.611, 52901.363 24/08/31,14:18:36,03,10,1, 11.9,1,1, 15.853, 10701.267, 386.625, 52901.345 24/08/31,14:18:36,04,10,1, 11.9,1,1, 15.853, 10701.266, 386.637, 52901.306 24/08/31,14:18:36,05,10,1, 11.9,1,1, 15.853, 10701.223, 386.614, 52901.346 24/08/31,14:18:36,06,10,1, 11.9,1,1, 15.853, 10701.252, 386.627, 52901.284 24/08/31,14:18:36,07,10,1, 11.9,1,1, 15.853, 10701.253, 386.616, 52901.328 24/08/31,14:18:36,08,10,1, 11.9,1,1, 15.853, 10701.271, 386.620, 52901.296 24/08/31,14:18:36,09,10,1, 11.9,1,1, 15.853, 10701.247, 386.623, 52901.360 24/08/31,14:18:36,10,10,1, 11.9,1,1, 15.853, 10701.261, 386.624, 52901.258 24/08/31,14:18:36,11,10,1, 11.9,1,1, 15.853, 10701.236, 386.625, 52901.255 24/08/31,14:18:36,12,10,1, 11.9,1,1, 15.853, 10701.246, 386.633, 52901.391 24/08/31,14:18:36,13,10,1, 11.9,1,1, 15.853, 10701.217, 386.623, 52901.252 24/08/31,14:18:36,14,10,1, 11.9,1,1, 15.853, 10701.228, 386.631, 52901.341 24/08/31,14:18:36,15,10,1, 11.9,1,1, 15.853, 10701.202, 386.620, 52901.338 24/08/31,14:18:36,16,10,1, 11.9,1,1, 15.853, 10701.213, 386.610, 52901.307 24/08/31,14:18:36,17,10,1, 11.9,1,1, 15.853, 10701.222, 386.620, 52901.246 24/08/31,14:18:36,18,10,1, 11.9,1,1, 15.853, 10701.199, 386.614, 52901.292 24/08/31,14:18:36,19,10,1, 11.9,1,1, 15.853, 10701.207, 386.619, 52901.298 24/08/31,14:18:37,00,10,1, 11.9,1,1, 15.851, 10701.205, 386.619, 52901.298 24/08/31,14:18:37,01,10,1, 11.9,1,1, 15.851, 10701.190, 386.609, 52901.307 24/08/31,14:18:37,02,10,1, 11.9,1,1, 15.851, 10701.210, 386.625, 52901.296 24/08/31,14:18:37,03,10,1, 11.9,1,1, 15.851, 10701.219, 386.600, 52901.326 24/08/31,14:18:37,04,10,1, 11.9,1,1, 15.851, 10701.203, 386.627, 52901.290 24/08/31,14:18:37,05,10,1, 11.9,1,1, 15.851, 10701.214, 386.644, 52901.297 24/08/31,14:18:37,06,10,1, 11.9,1,1, 15.851, 10701.206, 386.637, 52901.315 24/08/31,14:18:37,07,10,1, 11.9,1,1, 15.851, 10701.195, 386.617, 52901.257 24/08/31,14:18:37,08,10,1, 11.9,1,1, 15.851, 10701.210, 386.631, 52901.290 24/08/31,14:18:37,09,10,1, 11.9,1,1, 15.851, 10701.216, 386.626, 52901.328 24/08/31,14:18:37,10,10,1, 11.9,1,1, 15.851, 10701.225, 386.652, 52901.305 24/08/31,14:18:37,11,10,1, 11.9,1,1, 15.851, 10701.220, 386.655, 52901.322 24/08/31,14:18:37,12,10,1, 11.9,1,1, 15.851, 10701.223, 386.651, 52901.307 24/08/31,14:18:37,13,10,1, 11.9,1,1, 15.851, 10701.193, 386.644, 52901.302 24/08/31,14:18:37,14,10,1, 11.9,1,1, 15.851, 10701.203, 386.637, 52901.332 24/08/31,14:18:37,15,10,1, 11.9,1,1, 15.851, 10701.231, 386.654, 52901.326 24/08/31,14:18:37,16,10,1, 11.9,1,1, 15.851, 10701.210, 386.641, 52901.337 24/08/31,14:18:37,17,10,1, 11.9,1,1, 15.851, 10701.211, 386.647, 52901.341 24/08/31,14:18:37,18,10,1, 11.9,1,1, 15.851, 10701.190, 386.667, 52901.328 24/08/31,14:18:37,19,10,1, 11.9,1,1, 15.851, 10701.209, 386.654, 52901.286 24/08/31,14:18:38,00,10,1, 11.9,1,1, 15.853, 10701.205, 386.654, 52901.286 24/08/31,14:18:38,01,10,1, 11.9,1,1, 15.853, 10701.197, 386.649, 52901.305 24/08/31,14:18:38,02,10,1, 11.9,1,1, 15.853, 10701.198, 386.646, 52901.287 24/08/31,14:18:38,03,10,1, 11.9,1,1, 15.853, 10701.210, 386.649, 52901.303 24/08/31,14:18:38,04,10,1, 11.9,1,1, 15.853, 10701.224, 386.668, 52901.356 24/08/31,14:18:38,05,10,1, 11.9,1,1, 15.853, 10701.200, 386.670, 52901.306 24/08/31,14:18:38,06,10,1, 11.9,1,1, 15.853, 10701.207, 386.649, 52901.288 24/08/31,14:18:38,07,10,1, 11.9,1,1, 15.853, 10701.198, 386.641, 52901.301 24/08/31,14:18:38,08,10,1, 11.9,1,1, 15.853, 10701.200, 386.647, 52901.292 24/08/31,14:18:38,09,10,1, 11.9,1,1, 15.853, 10701.185, 386.678, 52901.321 24/08/31,14:18:38,10,10,1, 11.9,1,1, 15.853, 10701.224, 386.655, 52901.316 24/08/31,14:18:38,11,10,1, 11.9,1,1, 15.853, 10701.234, 386.668, 52901.311 24/08/31,14:18:38,12,10,1, 11.9,1,1, 15.853, 10701.210, 386.647, 52901.335 24/08/31,14:18:38,13,10,1, 11.9,1,1, 15.853, 10701.201, 386.639, 52901.279 24/08/31,14:18:38,14,10,1, 11.9,1,1, 15.853, 10701.224, 386.677, 52901.301 24/08/31,14:18:38,15,10,1, 11.9,1,1, 15.853, 10701.210, 386.666, 52901.288 24/08/31,14:18:38,16,10,1, 11.9,1,1, 15.853, 10701.231, 386.680, 52901.277 24/08/31,14:18:38,17,10,1, 11.9,1,1, 15.853, 10701.251, 386.686, 52901.298 24/08/31,14:18:38,18,10,1, 11.9,1,1, 15.853, 10701.226, 386.669, 52901.308 24/08/31,14:18:38,19,10,1, 11.9,1,1, 15.853, 10701.239, 386.681, 52901.301 24/08/31,14:18:39,00,10,1, 11.9,1,1, 15.851, 10701.238, 386.681, 52901.301 24/08/31,14:18:39,01,10,1, 11.9,1,1, 15.851, 10701.207, 386.687, 52901.362 24/08/31,14:18:39,02,10,1, 11.9,1,1, 15.851, 10701.228, 386.681, 52901.328 24/08/31,14:18:39,03,10,1, 11.9,1,1, 15.851, 10701.232, 386.688, 52901.323 24/08/31,14:18:39,04,10,1, 11.9,1,1, 15.851, 10701.231, 386.677, 52901.294 24/08/31,14:18:39,05,10,1, 11.9,1,1, 15.851, 10701.230, 386.686, 52901.286 24/08/31,14:18:39,06,10,1, 11.9,1,1, 15.851, 10701.259, 386.675, 52901.339 24/08/31,14:18:39,07,10,1, 11.9,1,1, 15.851, 10701.217, 386.685, 52901.292 24/08/31,14:18:39,08,10,1, 11.9,1,1, 15.851, 10701.256, 386.697, 52901.308 24/08/31,14:18:39,09,10,1, 11.9,1,1, 15.851, 10701.257, 386.688, 52901.324 24/08/31,14:18:39,10,10,1, 11.9,1,1, 15.851, 10701.267, 386.707, 52901.365 24/08/31,14:18:39,11,10,1, 11.9,1,1, 15.851, 10701.217, 386.702, 52901.363 24/08/31,14:18:39,12,10,1, 11.9,1,1, 15.851, 10701.255, 386.713, 52901.337 24/08/31,14:18:39,13,10,1, 11.9,1,1, 15.851, 10701.267, 386.717, 52901.349 24/08/31,14:18:39,14,10,1, 11.9,1,1, 15.851, 10701.296, 386.718, 52901.362 24/08/31,14:18:39,15,10,1, 11.9,1,1, 15.851, 10701.279, 386.716, 52901.302 24/08/31,14:18:39,16,10,1, 11.9,1,1, 15.851, 10701.273, 386.714, 52901.311 24/08/31,14:18:39,17,10,1, 11.9,1,1, 15.851, 10701.300, 386.714, 52901.301 24/08/31,14:18:39,18,10,1, 11.9,1,1, 15.851, 10701.287, 386.720, 52901.316 24/08/31,14:18:39,19,10,1, 11.9,1,1, 15.851, 10701.331, 386.724, 52901.269 24/08/31,14:18:40,00,11,1, 11.9,1,1, 15.849, 10701.330, 386.724, 52901.269 24/08/31,14:18:40,01,11,1, 11.9,1,1, 15.849, 10701.314, 386.716, 52901.244 24/08/31,14:18:40,02,11,1, 11.9,1,1, 15.849, 10701.352, 386.714, 52901.299 24/08/31,14:18:40,03,11,1, 11.9,1,1, 15.849, 10701.342, 386.724, 52901.313 24/08/31,14:18:40,04,11,1, 11.9,1,1, 15.849, 10701.337, 386.737, 52901.305 24/08/31,14:18:40,05,11,1, 11.9,1,1, 15.849, 10701.337, 386.705, 52901.257 24/08/31,14:18:40,06,11,1, 11.9,1,1, 15.849, 10701.326, 386.725, 52901.329 24/08/31,14:18:40,07,11,1, 11.9,1,1, 15.849, 10701.347, 386.716, 52901.343 24/08/31,14:18:40,08,11,1, 11.9,1,1, 15.849, 10701.364, 386.708, 52901.292 24/08/31,14:18:40,09,11,1, 11.9,1,1, 15.849, 10701.360, 386.725, 52901.274 24/08/31,14:18:40,10,11,1, 11.9,1,1, 15.849, 10701.364, 386.718, 52901.326 24/08/31,14:18:40,11,11,1, 11.9,1,1, 15.849, 10701.402, 386.730, 52901.325 24/08/31,14:18:40,12,11,1, 11.9,1,1, 15.849, 10701.402, 386.730, 52901.285 24/08/31,14:18:40,13,11,1, 11.9,1,1, 15.849, 10701.383, 386.710, 52901.351 24/08/31,14:18:40,14,11,1, 11.9,1,1, 15.849, 10701.414, 386.716, 52901.307 24/08/31,14:18:40,15,11,1, 11.9,1,1, 15.849, 10701.387, 386.741, 52901.396 24/08/31,14:18:40,16,11,1, 11.9,1,1, 15.849, 10701.456, 386.736, 52901.337 24/08/31,14:18:40,17,11,1, 11.9,1,1, 15.849, 10701.428, 386.721, 52901.280 24/08/31,14:18:40,18,11,1, 11.9,1,1, 15.849, 10701.458, 386.736, 52901.302 24/08/31,14:18:40,19,11,1, 11.9,1,1, 15.849, 10701.457, 386.713, 52901.363 24/08/31,14:18:41,00,11,1, 11.9,1,1, 15.851, 10701.455, 386.713, 52901.363 24/08/31,14:18:41,01,11,1, 11.9,1,1, 15.851, 10701.491, 386.719, 52901.256 24/08/31,14:18:41,02,11,1, 11.9,1,1, 15.851, 10701.480, 386.737, 52901.324 24/08/31,14:18:41,03,11,1, 11.9,1,1, 15.851, 10701.496, 386.724, 52901.312 24/08/31,14:18:41,04,11,1, 11.9,1,1, 15.851, 10701.503, 386.730, 52901.291 24/08/31,14:18:41,05,11,1, 11.9,1,1, 15.851, 10701.511, 386.735, 52901.331 24/08/31,14:18:41,06,11,1, 11.9,1,1, 15.851, 10701.547, 386.709, 52901.299 24/08/31,14:18:41,07,11,1, 11.9,1,1, 15.851, 10701.535, 386.708, 52901.316 24/08/31,14:18:41,08,11,1, 11.9,1,1, 15.851, 10701.559, 386.727, 52901.328 24/08/31,14:18:41,09,11,1, 11.9,1,1, 15.851, 10701.557, 386.725, 52901.326 24/08/31,14:18:41,10,11,1, 11.9,1,1, 15.851, 10701.563, 386.718, 52901.354 24/08/31,14:18:41,11,11,1, 11.9,1,1, 15.851, 10701.585, 386.756, 52901.279 24/08/31,14:18:41,12,11,1, 11.9,1,1, 15.851, 10701.597, 386.732, 52901.357 24/08/31,14:18:41,13,11,1, 11.9,1,1, 15.851, 10701.581, 386.707, 52901.222 24/08/31,14:18:41,14,11,1, 11.9,1,1, 15.851, 10701.609, 386.715, 52901.318 24/08/31,14:18:41,15,11,1, 11.9,1,1, 15.851, 10701.605, 386.721, 52901.278 24/08/31,14:18:41,16,11,1, 11.9,1,1, 15.851, 10701.635, 386.717, 52901.307 24/08/31,14:18:41,17,11,1, 11.9,1,1, 15.851, 10701.649, 386.708, 52901.279 24/08/31,14:18:41,18,11,1, 11.9,1,1, 15.851, 10701.650, 386.707, 52901.350 24/08/31,14:18:41,19,11,1, 11.9,1,1, 15.851, 10701.673, 386.727, 52901.296 24/08/31,14:18:42,00,11,1, 11.9,1,1, 15.848, 10701.672, 386.727, 52901.296 24/08/31,14:18:42,01,11,1, 11.9,1,1, 15.848, 10701.666, 386.718, 52901.318 24/08/31,14:18:42,02,11,1, 11.9,1,1, 15.848, 10701.682, 386.714, 52901.250 24/08/31,14:18:42,03,11,1, 11.9,1,1, 15.848, 10701.687, 386.715, 52901.298 24/08/31,14:18:42,04,11,1, 11.9,1,1, 15.848, 10701.683, 386.751, 52901.318 24/08/31,14:18:42,05,11,1, 11.9,1,1, 15.848, 10701.722, 386.721, 52901.320 24/08/31,14:18:42,06,11,1, 11.9,1,1, 15.848, 10701.720, 386.704, 52901.315 24/08/31,14:18:42,07,11,1, 11.9,1,1, 15.848, 10701.718, 386.710, 52901.301 24/08/31,14:18:42,08,11,1, 11.9,1,1, 15.848, 10701.730, 386.716, 52901.318 24/08/31,14:18:42,09,11,1, 11.9,1,1, 15.848, 10701.728, 386.733, 52901.236 24/08/31,14:18:42,10,11,1, 11.9,1,1, 15.848, 10701.753, 386.726, 52901.283 24/08/31,14:18:42,11,11,1, 11.9,1,1, 15.848, 10701.762, 386.723, 52901.335 24/08/31,14:18:42,12,11,1, 11.9,1,1, 15.848, 10701.769, 386.680, 52901.253 24/08/31,14:18:42,13,11,1, 11.9,1,1, 15.848, 10701.770, 386.709, 52901.269 24/08/31,14:18:42,14,11,1, 11.9,1,1, 15.848, 10701.787, 386.715, 52901.383 24/08/31,14:18:42,15,11,1, 11.9,1,1, 15.848, 10701.813, 386.717, 52901.323 24/08/31,14:18:42,16,11,1, 11.9,1,1, 15.848, 10701.804, 386.706, 52901.324 24/08/31,14:18:42,17,11,1, 11.9,1,1, 15.848, 10701.815, 386.729, 52901.322 24/08/31,14:18:42,18,11,1, 11.9,1,1, 15.848, 10701.818, 386.692, 52901.237 24/08/31,14:18:42,19,11,1, 11.9,1,1, 15.848, 10701.837, 386.700, 52901.251 24/08/31,14:18:43,00,11,1, 11.9,1,1, 15.852, 10701.830, 386.700, 52901.251 24/08/31,14:18:43,01,11,1, 11.9,1,1, 15.852, 10701.837, 386.695, 52901.356 24/08/31,14:18:43,02,11,1, 11.9,1,1, 15.852, 10701.855, 386.711, 52901.224 24/08/31,14:18:43,03,11,1, 11.9,1,1, 15.852, 10701.865, 386.700, 52901.265 24/08/31,14:18:43,04,11,1, 11.9,1,1, 15.852, 10701.844, 386.713, 52901.258 24/08/31,14:18:43,05,11,1, 11.9,1,1, 15.852, 10701.896, 386.715, 52901.242 24/08/31,14:18:43,06,11,1, 11.9,1,1, 15.852, 10701.890, 386.702, 52901.255 24/08/31,14:18:43,07,11,1, 11.9,1,1, 15.852, 10701.877, 386.698, 52901.248 24/08/31,14:18:43,08,11,1, 11.9,1,1, 15.852, 10701.919, 386.701, 52901.251 24/08/31,14:18:43,09,11,1, 11.9,1,1, 15.852, 10701.912, 386.685, 52901.224 24/08/31,14:18:43,10,11,1, 11.9,1,1, 15.852, 10701.915, 386.700, 52901.251 24/08/31,14:18:43,11,11,1, 11.9,1,1, 15.852, 10701.919, 386.699, 52901.246 24/08/31,14:18:43,12,11,1, 11.9,1,1, 15.852, 10701.934, 386.699, 52901.286 24/08/31,14:18:43,13,11,1, 11.9,1,1, 15.852, 10701.944, 386.712, 52901.240 24/08/31,14:18:43,14,11,1, 11.9,1,1, 15.852, 10701.940, 386.689, 52901.282 24/08/31,14:18:43,15,11,1, 11.9,1,1, 15.852, 10701.939, 386.710, 52901.275 24/08/31,14:18:43,16,11,1, 11.9,1,1, 15.852, 10701.956, 386.703, 52901.271 24/08/31,14:18:43,17,11,1, 11.9,1,1, 15.852, 10701.972, 386.687, 52901.270 24/08/31,14:18:43,18,11,1, 11.9,1,1, 15.852, 10701.970, 386.709, 52901.259 24/08/31,14:18:43,19,11,1, 11.9,1,1, 15.852, 10701.990, 386.699, 52901.240 24/08/31,14:18:44,00,10,1, 11.9,1,1, 15.856, 10701.989, 386.699, 52901.240 24/08/31,14:18:44,01,10,1, 11.9,1,1, 15.856, 10702.023, 386.695, 52901.214 24/08/31,14:18:44,02,10,1, 11.9,1,1, 15.856, 10702.043, 386.679, 52901.231 24/08/31,14:18:44,03,10,1, 11.9,1,1, 15.856, 10702.010, 386.679, 52901.224 24/08/31,14:18:44,04,10,1, 11.9,1,1, 15.856, 10702.039, 386.684, 52901.223 24/08/31,14:18:44,05,10,1, 11.9,1,1, 15.856, 10702.056, 386.678, 52901.244 24/08/31,14:18:44,06,10,1, 11.9,1,1, 15.856, 10702.069, 386.682, 52901.224 24/08/31,14:18:44,07,10,1, 11.9,1,1, 15.856, 10702.057, 386.710, 52901.282 24/08/31,14:18:44,08,10,1, 11.9,1,1, 15.856, 10702.082, 386.700, 52901.228 24/08/31,14:18:44,09,10,1, 11.9,1,1, 15.856, 10702.096, 386.679, 52901.180 24/08/31,14:18:44,10,10,1, 11.9,1,1, 15.856, 10702.103, 386.684, 52901.229 24/08/31,14:18:44,11,10,1, 11.9,1,1, 15.856, 10702.100, 386.668, 52901.237 24/08/31,14:18:44,12,10,1, 11.9,1,1, 15.856, 10702.112, 386.674, 52901.250 24/08/31,14:18:44,13,10,1, 11.9,1,1, 15.856, 10702.139, 386.689, 52901.229 24/08/31,14:18:44,14,10,1, 11.9,1,1, 15.856, 10702.152, 386.665, 52901.211 24/08/31,14:18:44,15,10,1, 11.9,1,1, 15.856, 10702.146, 386.664, 52901.246 24/08/31,14:18:44,16,10,1, 11.9,1,1, 15.856, 10702.161, 386.683, 52901.256 24/08/31,14:18:44,17,10,1, 11.9,1,1, 15.856, 10702.168, 386.670, 52901.226 24/08/31,14:18:44,18,10,1, 11.9,1,1, 15.856, 10702.167, 386.652, 52901.252 24/08/31,14:18:44,19,10,1, 11.9,1,1, 15.856, 10702.202, 386.648, 52901.221 24/08/31,14:18:45,00,10,1, 11.9,1,1, 15.854, 10702.198, 386.648, 52901.221 24/08/31,14:18:45,01,10,1, 11.9,1,1, 15.854, 10702.238, 386.645, 52901.149 24/08/31,14:18:45,02,10,1, 11.9,1,1, 15.854, 10702.227, 386.650, 52901.205 24/08/31,14:18:45,03,10,1, 11.9,1,1, 15.854, 10702.237, 386.624, 52901.172 24/08/31,14:18:45,04,10,1, 11.9,1,1, 15.854, 10702.263, 386.621, 52901.174 24/08/31,14:18:45,05,10,1, 11.9,1,1, 15.854, 10702.254, 386.595, 52901.211 24/08/31,14:18:45,06,10,1, 11.9,1,1, 15.854, 10702.284, 386.628, 52901.183 24/08/31,14:18:45,07,10,1, 11.9,1,1, 15.854, 10702.279, 386.630, 52901.206 24/08/31,14:18:45,08,10,1, 11.9,1,1, 15.854, 10702.287, 386.610, 52901.220 24/08/31,14:18:45,09,10,1, 11.9,1,1, 15.854, 10702.276, 386.636, 52901.179 24/08/31,14:18:45,10,10,1, 11.9,1,1, 15.854, 10702.316, 386.638, 52901.204 24/08/31,14:18:45,11,10,1, 11.9,1,1, 15.854, 10702.327, 386.604, 52901.137 24/08/31,14:18:45,12,10,1, 11.9,1,1, 15.854, 10702.319, 386.623, 52901.168 24/08/31,14:18:45,13,10,1, 11.9,1,1, 15.854, 10702.312, 386.607, 52901.184 24/08/31,14:18:45,14,10,1, 11.9,1,1, 15.854, 10702.352, 386.601, 52901.141 24/08/31,14:18:45,15,10,1, 11.9,1,1, 15.854, 10702.370, 386.578, 52901.175 24/08/31,14:18:45,16,10,1, 11.9,1,1, 15.854, 10702.370, 386.585, 52901.143 24/08/31,14:18:45,17,10,1, 11.9,1,1, 15.854, 10702.375, 386.560, 52901.139 24/08/31,14:18:45,18,10,1, 11.9,1,1, 15.854, 10702.408, 386.573, 52901.168 24/08/31,14:18:45,19,10,1, 11.9,1,1, 15.854, 10702.399, 386.567, 52901.132 24/08/31,14:18:46,00,10,1, 11.9,1,1, 15.853, 10702.398, 386.567, 52901.132 24/08/31,14:18:46,01,10,1, 11.9,1,1, 15.853, 10702.440, 386.547, 52901.145 24/08/31,14:18:46,02,10,1, 11.9,1,1, 15.853, 10702.441, 386.573, 52901.125 24/08/31,14:18:46,03,10,1, 11.9,1,1, 15.853, 10702.455, 386.541, 52901.138 24/08/31,14:18:46,04,10,1, 11.9,1,1, 15.853, 10702.460, 386.563, 52901.128 24/08/31,14:18:46,05,10,1, 11.9,1,1, 15.853, 10702.495, 386.528, 52901.127 24/08/31,14:18:46,06,10,1, 11.9,1,1, 15.853, 10702.498, 386.524, 52901.171 24/08/31,14:18:46,07,10,1, 11.9,1,1, 15.853, 10702.502, 386.522, 52901.167 24/08/31,14:18:46,08,10,1, 11.9,1,1, 15.853, 10702.519, 386.507, 52901.067 24/08/31,14:18:46,09,10,1, 11.9,1,1, 15.853, 10702.524, 386.480, 52901.069 24/08/31,14:18:46,10,10,1, 11.9,1,1, 15.853, 10702.517, 386.473, 52901.144 24/08/31,14:18:46,11,10,1, 11.9,1,1, 15.853, 10702.527, 386.464, 52901.062 24/08/31,14:18:46,12,10,1, 11.9,1,1, 15.853, 10702.552, 386.474, 52901.106 24/08/31,14:18:46,13,10,1, 11.9,1,1, 15.853, 10702.584, 386.449, 52901.121 24/08/31,14:18:46,14,10,1, 11.9,1,1, 15.853, 10702.556, 386.455, 52901.089 24/08/31,14:18:46,15,10,1, 11.9,1,1, 15.853, 10702.592, 386.438, 52901.111 24/08/31,14:18:46,16,10,1, 11.9,1,1, 15.853, 10702.597, 386.454, 52901.105 24/08/31,14:18:46,17,10,1, 11.9,1,1, 15.853, 10702.608, 386.419, 52901.065 24/08/31,14:18:46,18,10,1, 11.9,1,1, 15.853, 10702.610, 386.428, 52901.043 24/08/31,14:18:46,19,10,1, 11.9,1,1, 15.853, 10702.638, 386.405, 52901.120 24/08/31,14:18:47,00,10,1, 11.8,1,1, 15.854, 10702.631, 386.405, 52901.120 24/08/31,14:18:47,01,10,1, 11.8,1,1, 15.854, 10702.650, 386.394, 52901.090 24/08/31,14:18:47,02,10,1, 11.8,1,1, 15.854, 10702.671, 386.408, 52901.029 24/08/31,14:18:47,03,10,1, 11.8,1,1, 15.854, 10702.644, 386.387, 52901.070 24/08/31,14:18:47,04,10,1, 11.8,1,1, 15.854, 10702.686, 386.371, 52901.034 24/08/31,14:18:47,05,10,1, 11.8,1,1, 15.854, 10702.699, 386.357, 52901.052 24/08/31,14:18:47,06,10,1, 11.8,1,1, 15.854, 10702.713, 386.339, 52901.053 24/08/31,14:18:47,07,10,1, 11.8,1,1, 15.854, 10702.706, 386.348, 52901.087 24/08/31,14:18:47,08,10,1, 11.8,1,1, 15.854, 10702.729, 386.342, 52901.011 24/08/31,14:18:47,09,10,1, 11.8,1,1, 15.854, 10702.727, 386.306, 52901.051 24/08/31,14:18:47,10,10,1, 11.8,1,1, 15.854, 10702.747, 386.332, 52901.066 24/08/31,14:18:47,11,10,1, 11.8,1,1, 15.854, 10702.764, 386.279, 52901.054 24/08/31,14:18:47,12,10,1, 11.8,1,1, 15.854, 10702.745, 386.288, 52901.058 24/08/31,14:18:47,13,10,1, 11.8,1,1, 15.854, 10702.785, 386.281, 52901.035 24/08/31,14:18:47,14,10,1, 11.8,1,1, 15.854, 10702.785, 386.268, 52901.037 24/08/31,14:18:47,15,10,1, 11.8,1,1, 15.854, 10702.805, 386.272, 52901.035 24/08/31,14:18:47,16,10,1, 11.8,1,1, 15.854, 10702.803, 386.260, 52901.023 24/08/31,14:18:47,17,10,1, 11.8,1,1, 15.854, 10702.838, 386.243, 52901.004 24/08/31,14:18:47,18,10,1, 11.8,1,1, 15.854, 10702.838, 386.250, 52901.027 24/08/31,14:18:47,19,10,1, 11.8,1,1, 15.854, 10702.829, 386.229, 52900.974 24/08/31,14:18:48,00,10,1, 11.8,1,1, 15.851, 10702.823, 386.229, 52900.974 24/08/31,14:18:48,01,10,1, 11.8,1,1, 15.851, 10702.872, 386.209, 52901.018 24/08/31,14:18:48,02,10,1, 11.8,1,1, 15.851, 10702.871, 386.184, 52900.991 24/08/31,14:18:48,03,10,1, 11.8,1,1, 15.851, 10702.895, 386.171, 52901.002 24/08/31,14:18:48,04,10,1, 11.8,1,1, 15.851, 10702.880, 386.177, 52901.004 24/08/31,14:18:48,05,10,1, 11.8,1,1, 15.851, 10702.915, 386.155, 52900.993 24/08/31,14:18:48,06,10,1, 11.8,1,1, 15.851, 10702.938, 386.162, 52901.005 24/08/31,14:18:48,07,10,1, 11.8,1,1, 15.851, 10702.941, 386.155, 52900.988 24/08/31,14:18:48,08,10,1, 11.8,1,1, 15.851, 10702.946, 386.147, 52901.003 24/08/31,14:18:48,09,10,1, 11.8,1,1, 15.851, 10702.981, 386.117, 52900.891 24/08/31,14:18:48,10,10,1, 11.8,1,1, 15.851, 10702.975, 386.116, 52900.955 24/08/31,14:18:48,11,10,1, 11.8,1,1, 15.851, 10702.961, 386.121, 52900.962 24/08/31,14:18:48,12,10,1, 11.8,1,1, 15.851, 10702.960, 386.099, 52900.895 24/08/31,14:18:48,13,10,1, 11.8,1,1, 15.851, 10702.971, 386.076, 52900.968 24/08/31,14:18:48,14,10,1, 11.8,1,1, 15.851, 10702.982, 386.053, 52900.904 24/08/31,14:18:48,15,10,1, 11.8,1,1, 15.851, 10702.969, 386.066, 52900.922 24/08/31,14:18:48,16,10,1, 11.8,1,1, 15.851, 10702.982, 386.056, 52900.944 24/08/31,14:18:48,17,10,1, 11.8,1,1, 15.851, 10702.976, 386.045, 52900.924 24/08/31,14:18:48,18,10,1, 11.8,1,1, 15.851, 10702.987, 386.015, 52900.923 24/08/31,14:18:48,19,10,1, 11.8,1,1, 15.851, 10703.017, 386.033, 52900.948 24/08/31,14:18:49,00,10,1, 11.9,1,1, 15.850, 10703.015, 386.033, 52900.948 24/08/31,14:18:49,01,10,1, 11.9,1,1, 15.850, 10703.043, 385.982, 52900.925 24/08/31,14:18:49,02,10,1, 11.9,1,1, 15.850, 10703.023, 385.987, 52900.900 24/08/31,14:18:49,03,10,1, 11.9,1,1, 15.850, 10703.052, 385.992, 52900.919 24/08/31,14:18:49,04,10,1, 11.9,1,1, 15.850, 10703.038, 385.964, 52900.930 24/08/31,14:18:49,05,10,1, 11.9,1,1, 15.850, 10703.057, 385.963, 52900.894 24/08/31,14:18:49,06,10,1, 11.9,1,1, 15.850, 10703.050, 385.956, 52900.873 24/08/31,14:18:49,07,10,1, 11.9,1,1, 15.850, 10703.068, 385.925, 52900.875 24/08/31,14:18:49,08,10,1, 11.9,1,1, 15.850, 10703.061, 385.907, 52900.870 24/08/31,14:18:49,09,10,1, 11.9,1,1, 15.850, 10703.067, 385.914, 52900.884 24/08/31,14:18:49,10,10,1, 11.9,1,1, 15.850, 10703.074, 385.873, 52900.903 24/08/31,14:18:49,11,10,1, 11.9,1,1, 15.850, 10703.078, 385.863, 52900.822 24/08/31,14:18:49,12,10,1, 11.9,1,1, 15.850, 10703.099, 385.874, 52900.894 24/08/31,14:18:49,13,10,1, 11.9,1,1, 15.850, 10703.112, 385.867, 52900.892 24/08/31,14:18:49,14,10,1, 11.9,1,1, 15.850, 10703.102, 385.847, 52900.877 24/08/31,14:18:49,15,10,1, 11.9,1,1, 15.850, 10703.114, 385.844, 52900.846 24/08/31,14:18:49,16,10,1, 11.9,1,1, 15.850, 10703.081, 385.816, 52900.857 24/08/31,14:18:49,17,10,1, 11.9,1,1, 15.850, 10703.089, 385.826, 52900.841 24/08/31,14:18:49,18,10,1, 11.9,1,1, 15.850, 10703.105, 385.825, 52900.839 24/08/31,14:18:49,19,10,1, 11.9,1,1, 15.850, 10703.118, 385.778, 52900.869 24/08/31,14:18:50,00,10,1, 11.8,1,1, 15.850, 10703.115, 385.778, 52900.869 24/08/31,14:18:50,01,10,1, 11.8,1,1, 15.850, 10703.111, 385.769, 52900.821 24/08/31,14:18:50,02,10,1, 11.8,1,1, 15.850, 10703.117, 385.768, 52900.862 24/08/31,14:18:50,03,10,1, 11.8,1,1, 15.850, 10703.111, 385.770, 52900.829 24/08/31,14:18:50,04,10,1, 11.8,1,1, 15.850, 10703.131, 385.741, 52900.814 24/08/31,14:18:50,05,10,1, 11.8,1,1, 15.850, 10703.127, 385.752, 52900.758 24/08/31,14:18:50,06,10,1, 11.8,1,1, 15.850, 10703.104, 385.741, 52900.823 24/08/31,14:18:50,07,10,1, 11.8,1,1, 15.850, 10703.120, 385.688, 52900.760 24/08/31,14:18:50,08,10,1, 11.8,1,1, 15.850, 10703.106, 385.695, 52900.770 24/08/31,14:18:50,09,10,1, 11.8,1,1, 15.850, 10703.104, 385.701, 52900.822 24/08/31,14:18:50,10,10,1, 11.8,1,1, 15.850, 10703.134, 385.671, 52900.790 24/08/31,14:18:50,11,10,1, 11.8,1,1, 15.850, 10703.124, 385.662, 52900.743 24/08/31,14:18:50,12,10,1, 11.8,1,1, 15.850, 10703.136, 385.640, 52900.756 24/08/31,14:18:50,13,10,1, 11.8,1,1, 15.850, 10703.124, 385.642, 52900.762 24/08/31,14:18:50,14,10,1, 11.8,1,1, 15.850, 10703.142, 385.638, 52900.752 24/08/31,14:18:50,15,10,1, 11.8,1,1, 15.850, 10703.143, 385.627, 52900.743 24/08/31,14:18:50,16,10,1, 11.8,1,1, 15.850, 10703.142, 385.638, 52900.701 24/08/31,14:18:50,17,10,1, 11.8,1,1, 15.850, 10703.129, 385.603, 52900.731 24/08/31,14:18:50,18,10,1, 11.8,1,1, 15.850, 10703.145, 385.593, 52900.721 24/08/31,14:18:50,19,10,1, 11.8,1,1, 15.850, 10703.147, 385.600, 52900.777 24/08/31,14:18:51,00,10,1, 11.9,1,1, 15.851, 10703.140, 385.600, 52900.777 24/08/31,14:18:51,01,10,1, 11.9,1,1, 15.851, 10703.127, 385.575, 52900.661 24/08/31,14:18:51,02,10,1, 11.9,1,1, 15.851, 10703.122, 385.554, 52900.746 24/08/31,14:18:51,03,10,1, 11.9,1,1, 15.851, 10703.147, 385.550, 52900.708 24/08/31,14:18:51,04,10,1, 11.9,1,1, 15.851, 10703.115, 385.544, 52900.693 24/08/31,14:18:51,05,10,1, 11.9,1,1, 15.851, 10703.137, 385.525, 52900.702 24/08/31,14:18:51,06,10,1, 11.9,1,1, 15.851, 10703.135, 385.505, 52900.714 24/08/31,14:18:51,07,10,1, 11.9,1,1, 15.851, 10703.101, 385.492, 52900.688 24/08/31,14:18:51,08,10,1, 11.9,1,1, 15.851, 10703.131, 385.479, 52900.684 24/08/31,14:18:51,09,10,1, 11.9,1,1, 15.851, 10703.102, 385.479, 52900.701 24/08/31,14:18:51,10,10,1, 11.9,1,1, 15.851, 10703.094, 385.457, 52900.677 24/08/31,14:18:51,11,10,1, 11.9,1,1, 15.851, 10703.100, 385.441, 52900.674 24/08/31,14:18:51,12,10,1, 11.9,1,1, 15.851, 10703.116, 385.453, 52900.682 24/08/31,14:18:51,13,10,1, 11.9,1,1, 15.851, 10703.084, 385.440, 52900.661 24/08/31,14:18:51,14,10,1, 11.9,1,1, 15.851, 10703.097, 385.439, 52900.672 24/08/31,14:18:51,15,10,1, 11.9,1,1, 15.851, 10703.083, 385.425, 52900.678 24/08/31,14:18:51,16,10,1, 11.9,1,1, 15.851, 10703.076, 385.399, 52900.682 24/08/31,14:18:51,17,10,1, 11.9,1,1, 15.851, 10703.101, 385.384, 52900.651 24/08/31,14:18:51,18,10,1, 11.9,1,1, 15.851, 10703.078, 385.376, 52900.625 24/08/31,14:18:51,19,10,1, 11.9,1,1, 15.851, 10703.100, 385.375, 52900.688 24/08/31,14:18:52,00,10,1, 11.9,1,1, 15.851, 10703.099, 385.375, 52900.688 24/08/31,14:18:52,01,10,1, 11.9,1,1, 15.851, 10703.063, 385.360, 52900.625 24/08/31,14:18:52,02,10,1, 11.9,1,1, 15.851, 10703.060, 385.366, 52900.629 24/08/31,14:18:52,03,10,1, 11.9,1,1, 15.851, 10703.064, 385.345, 52900.677 24/08/31,14:18:52,04,10,1, 11.9,1,1, 15.851, 10703.058, 385.325, 52900.659 24/08/31,14:18:52,05,10,1, 11.9,1,1, 15.851, 10703.044, 385.318, 52900.645 24/08/31,14:18:52,06,10,1, 11.9,1,1, 15.851, 10703.055, 385.304, 52900.628 24/08/31,14:18:52,07,10,1, 11.9,1,1, 15.851, 10703.046, 385.289, 52900.573 24/08/31,14:18:52,08,10,1, 11.9,1,1, 15.851, 10703.005, 385.262, 52900.610 24/08/31,14:18:52,09,10,1, 11.9,1,1, 15.851, 10703.013, 385.275, 52900.584 24/08/31,14:18:52,10,10,1, 11.9,1,1, 15.851, 10703.026, 385.258, 52900.634 24/08/31,14:18:52,11,10,1, 11.9,1,1, 15.851, 10703.014, 385.262, 52900.641 24/08/31,14:18:52,12,10,1, 11.9,1,1, 15.851, 10702.996, 385.252, 52900.610 24/08/31,14:18:52,13,10,1, 11.9,1,1, 15.851, 10703.002, 385.241, 52900.574 24/08/31,14:18:52,14,10,1, 11.9,1,1, 15.851, 10703.009, 385.228, 52900.601 24/08/31,14:18:52,15,10,1, 11.9,1,1, 15.851, 10702.999, 385.214, 52900.550 24/08/31,14:18:52,16,10,1, 11.9,1,1, 15.851, 10702.980, 385.179, 52900.606 24/08/31,14:18:52,17,10,1, 11.9,1,1, 15.851, 10702.988, 385.192, 52900.592 24/08/31,14:18:52,18,10,1, 11.9,1,1, 15.851, 10702.995, 385.166, 52900.585 24/08/31,14:18:52,19,10,1, 11.9,1,1, 15.851, 10702.967, 385.194, 52900.587 24/08/31,14:18:53,00,10,1, 11.9,1,1, 15.856, 10702.965, 385.194, 52900.587 24/08/31,14:18:53,01,10,1, 11.9,1,1, 15.856, 10702.951, 385.148, 52900.543 24/08/31,14:18:53,02,10,1, 11.9,1,1, 15.856, 10702.940, 385.167, 52900.567 24/08/31,14:18:53,03,10,1, 11.9,1,1, 15.856, 10702.930, 385.112, 52900.520 24/08/31,14:18:53,04,10,1, 11.9,1,1, 15.856, 10702.912, 385.119, 52900.579 24/08/31,14:18:53,05,10,1, 11.9,1,1, 15.856, 10702.921, 385.111, 52900.561 24/08/31,14:18:53,06,10,1, 11.9,1,1, 15.856, 10702.927, 385.106, 52900.643 24/08/31,14:18:53,07,10,1, 11.9,1,1, 15.856, 10702.905, 385.102, 52900.586 24/08/31,14:18:53,08,10,1, 11.9,1,1, 15.856, 10702.899, 385.082, 52900.603 24/08/31,14:18:53,09,10,1, 11.9,1,1, 15.856, 10702.875, 385.076, 52900.600 24/08/31,14:18:53,10,10,1, 11.9,1,1, 15.856, 10702.871, 385.056, 52900.554 24/08/31,14:18:53,11,10,1, 11.9,1,1, 15.856, 10702.843, 385.050, 52900.563 24/08/31,14:18:53,12,10,1, 11.9,1,1, 15.856, 10702.870, 385.028, 52900.525 24/08/31,14:18:53,13,10,1, 11.9,1,1, 15.856, 10702.854, 385.053, 52900.556 24/08/31,14:18:53,14,10,1, 11.9,1,1, 15.856, 10702.836, 385.021, 52900.588 24/08/31,14:18:53,15,10,1, 11.9,1,1, 15.856, 10702.843, 385.006, 52900.526 24/08/31,14:18:53,16,10,1, 11.9,1,1, 15.856, 10702.807, 385.002, 52900.533 24/08/31,14:18:53,17,10,1, 11.9,1,1, 15.856, 10702.824, 384.992, 52900.573 24/08/31,14:18:53,18,10,1, 11.9,1,1, 15.856, 10702.799, 384.986, 52900.502 24/08/31,14:18:53,19,10,1, 11.9,1,1, 15.856, 10702.813, 384.975, 52900.516 24/08/31,14:18:54,00,10,1, 11.9,1,1, 15.853, 10702.807, 384.975, 52900.516 24/08/31,14:18:54,01,10,1, 11.9,1,1, 15.853, 10702.772, 384.974, 52900.496 24/08/31,14:18:54,02,10,1, 11.9,1,1, 15.853, 10702.766, 384.947, 52900.512 24/08/31,14:18:54,03,10,1, 11.9,1,1, 15.853, 10702.750, 384.950, 52900.503 24/08/31,14:18:54,04,10,1, 11.9,1,1, 15.853, 10702.749, 384.943, 52900.510 24/08/31,14:18:54,05,10,1, 11.9,1,1, 15.853, 10702.738, 384.914, 52900.480 24/08/31,14:18:54,06,10,1, 11.9,1,1, 15.853, 10702.722, 384.893, 52900.489 24/08/31,14:18:54,07,10,1, 11.9,1,1, 15.853, 10702.716, 384.906, 52900.505 24/08/31,14:18:54,08,10,1, 11.9,1,1, 15.853, 10702.731, 384.868, 52900.499 24/08/31,14:18:54,09,10,1, 11.9,1,1, 15.853, 10702.703, 384.894, 52900.486 24/08/31,14:18:54,10,10,1, 11.9,1,1, 15.853, 10702.691, 384.861, 52900.529 24/08/31,14:18:54,11,10,1, 11.9,1,1, 15.853, 10702.668, 384.848, 52900.496 24/08/31,14:18:54,12,10,1, 11.9,1,1, 15.853, 10702.661, 384.852, 52900.469 24/08/31,14:18:54,13,10,1, 11.9,1,1, 15.853, 10702.669, 384.848, 52900.468 24/08/31,14:18:54,14,10,1, 11.9,1,1, 15.853, 10702.648, 384.813, 52900.455 24/08/31,14:18:54,15,10,1, 11.9,1,1, 15.853, 10702.655, 384.817, 52900.465 24/08/31,14:18:54,16,10,1, 11.9,1,1, 15.853, 10702.648, 384.820, 52900.493 24/08/31,14:18:54,17,10,1, 11.9,1,1, 15.853, 10702.618, 384.812, 52900.437 24/08/31,14:18:54,18,10,1, 11.9,1,1, 15.853, 10702.645, 384.799, 52900.427 24/08/31,14:18:54,19,10,1, 11.9,1,1, 15.853, 10702.604, 384.789, 52900.516 24/08/31,14:18:55,00,10,1, 11.9,1,1, 15.852, 10702.598, 384.789, 52900.516 24/08/31,14:18:55,01,10,1, 11.9,1,1, 15.852, 10702.597, 384.756, 52900.438 24/08/31,14:18:55,02,10,1, 11.9,1,1, 15.852, 10702.596, 384.743, 52900.427 24/08/31,14:18:55,03,10,1, 11.9,1,1, 15.852, 10702.547, 384.782, 52900.420 24/08/31,14:18:55,04,10,1, 11.9,1,1, 15.852, 10702.566, 384.738, 52900.429 24/08/31,14:18:55,05,10,1, 11.9,1,1, 15.852, 10702.556, 384.739, 52900.435 24/08/31,14:18:55,06,10,1, 11.9,1,1, 15.852, 10702.523, 384.718, 52900.394 24/08/31,14:18:55,07,10,1, 11.9,1,1, 15.852, 10702.546, 384.711, 52900.454 24/08/31,14:18:55,08,10,1, 11.9,1,1, 15.852, 10702.532, 384.706, 52900.437 24/08/31,14:18:55,09,10,1, 11.9,1,1, 15.852, 10702.515, 384.693, 52900.401 24/08/31,14:18:55,10,10,1, 11.9,1,1, 15.852, 10702.494, 384.673, 52900.425 24/08/31,14:18:55,11,10,1, 11.9,1,1, 15.852, 10702.494, 384.667, 52900.365 24/08/31,14:18:55,12,10,1, 11.9,1,1, 15.852, 10702.467, 384.653, 52900.375 24/08/31,14:18:55,13,10,1, 11.9,1,1, 15.852, 10702.469, 384.623, 52900.396 24/08/31,14:18:55,14,10,1, 11.9,1,1, 15.852, 10702.458, 384.636, 52900.370 24/08/31,14:18:55,15,10,1, 11.9,1,1, 15.852, 10702.449, 384.624, 52900.327 24/08/31,14:18:55,16,10,1, 11.9,1,1, 15.852, 10702.431, 384.608, 52900.386 24/08/31,14:18:55,17,10,1, 11.9,1,1, 15.852, 10702.435, 384.596, 52900.391 24/08/31,14:18:55,18,10,1, 11.9,1,1, 15.852, 10702.443, 384.582, 52900.328 24/08/31,14:18:55,19,10,1, 11.9,1,1, 15.852, 10702.401, 384.587, 52900.379 24/08/31,14:18:56,00,12,1, 12.0,1,1, 15.852, 10702.398, 384.587, 52900.379 24/08/31,14:18:56,01,12,1, 12.0,1,1, 15.852, 10702.399, 384.550, 52900.363 24/08/31,14:18:56,02,12,1, 12.0,1,1, 15.852, 10702.376, 384.554, 52900.356 24/08/31,14:18:56,03,12,1, 12.0,1,1, 15.852, 10702.395, 384.556, 52900.302 24/08/31,14:18:56,04,12,1, 12.0,1,1, 15.852, 10702.374, 384.540, 52900.354 24/08/31,14:18:56,05,12,1, 12.0,1,1, 15.852, 10702.373, 384.520, 52900.309 24/08/31,14:18:56,06,12,1, 12.0,1,1, 15.852, 10702.324, 384.512, 52900.385 24/08/31,14:18:56,07,12,1, 12.0,1,1, 15.852, 10702.323, 384.472, 52900.300 24/08/31,14:18:56,08,12,1, 12.0,1,1, 15.852, 10702.329, 384.476, 52900.335 24/08/31,14:18:56,09,12,1, 12.0,1,1, 15.852, 10702.321, 384.453, 52900.292 24/08/31,14:18:56,10,12,1, 12.0,1,1, 15.852, 10702.296, 384.449, 52900.295 24/08/31,14:18:56,11,12,1, 12.0,1,1, 15.852, 10702.275, 384.453, 52900.347 24/08/31,14:18:56,12,12,1, 12.0,1,1, 15.852, 10702.277, 384.464, 52900.382 24/08/31,14:18:56,13,12,1, 12.0,1,1, 15.852, 10702.259, 384.426, 52900.352 24/08/31,14:18:56,14,12,1, 12.0,1,1, 15.852, 10702.256, 384.432, 52900.366 24/08/31,14:18:56,15,12,1, 12.0,1,1, 15.852, 10702.223, 384.424, 52900.268 24/08/31,14:18:56,16,12,1, 12.0,1,1, 15.852, 10702.256, 384.378, 52900.255 24/08/31,14:18:56,17,12,1, 12.0,1,1, 15.852, 10702.202, 384.367, 52900.318 24/08/31,14:18:56,18,12,1, 12.0,1,1, 15.852, 10702.228, 384.395, 52900.278 24/08/31,14:18:56,19,12,1, 12.0,1,1, 15.852, 10702.214, 384.379, 52900.325 24/08/31,14:18:57,00,11,1, 12.0,1,1, 15.852, 10702.206, 384.379, 52900.325 24/08/31,14:18:57,01,11,1, 12.0,1,1, 15.852, 10702.192, 384.343, 52900.307 24/08/31,14:18:57,02,11,1, 12.0,1,1, 15.852, 10702.159, 384.383, 52900.474 24/08/31,14:18:57,03,11,1, 12.0,1,1, 15.852, 10702.153, 384.367, 52900.468 24/08/31,14:18:57,04,11,1, 12.0,1,1, 15.852, 10702.164, 384.385, 52900.456 24/08/31,14:18:57,05,11,1, 12.0,1,1, 15.852, 10702.118, 384.327, 52900.479 24/08/31,14:18:57,06,11,1, 12.0,1,1, 15.852, 10702.137, 384.308, 52900.492 24/08/31,14:18:57,07,11,1, 12.0,1,1, 15.852, 10702.115, 384.297, 52900.521 24/08/31,14:18:57,08,11,1, 12.0,1,1, 15.852, 10702.119, 384.313, 52900.510 24/08/31,14:18:57,09,11,1, 12.0,1,1, 15.852, 10702.092, 384.309, 52900.466 24/08/31,14:18:57,10,11,1, 12.0,1,1, 15.852, 10702.055, 384.277, 52900.470 24/08/31,14:18:57,11,11,1, 12.0,1,1, 15.852, 10702.067, 384.274, 52900.477 24/08/31,14:18:57,12,11,1, 12.0,1,1, 15.852, 10702.020, 384.265, 52900.423 24/08/31,14:18:57,13,11,1, 12.0,1,1, 15.852, 10702.003, 384.239, 52900.446 24/08/31,14:18:57,14,11,1, 12.0,1,1, 15.852, 10702.011, 384.242, 52900.474 24/08/31,14:18:57,15,11,1, 12.0,1,1, 15.852, 10702.002, 384.219, 52900.408 24/08/31,14:18:57,16,11,1, 12.0,1,1, 15.852, 10701.982, 384.212, 52900.456 24/08/31,14:18:57,17,11,1, 12.0,1,1, 15.852, 10701.964, 384.209, 52900.469 24/08/31,14:18:57,18,11,1, 12.0,1,1, 15.852, 10701.935, 384.182, 52900.430 24/08/31,14:18:57,19,11,1, 12.0,1,1, 15.852, 10701.941, 384.219, 52900.477 24/08/31,14:18:58,00,11,1, 11.8,1,1, 15.853, 10701.939, 384.219, 52900.477 24/08/31,14:18:58,01,11,1, 11.8,1,1, 15.853, 10701.874, 384.150, 52900.392 24/08/31,14:18:58,02,11,1, 11.8,1,1, 15.853, 10701.868, 384.157, 52900.425 24/08/31,14:18:58,03,11,1, 11.8,1,1, 15.853, 10701.855, 384.125, 52900.430 24/08/31,14:18:58,04,11,1, 11.8,1,1, 15.853, 10701.868, 384.125, 52900.408 24/08/31,14:18:58,05,11,1, 11.8,1,1, 15.853, 10701.850, 384.117, 52900.377 24/08/31,14:18:58,06,11,1, 11.8,1,1, 15.853, 10701.826, 384.098, 52900.355 24/08/31,14:18:58,07,11,1, 11.8,1,1, 15.853, 10701.800, 384.100, 52900.430 24/08/31,14:18:58,08,11,1, 11.8,1,1, 15.853, 10701.808, 384.105, 52900.379 24/08/31,14:18:58,09,11,1, 11.8,1,1, 15.853, 10701.787, 384.101, 52900.414 24/08/31,14:18:58,10,11,1, 11.8,1,1, 15.853, 10701.770, 384.080, 52900.369 24/08/31,14:18:58,11,11,1, 11.8,1,1, 15.853, 10701.764, 384.056, 52900.353 24/08/31,14:18:58,12,11,1, 11.8,1,1, 15.853, 10701.730, 384.067, 52900.398 24/08/31,14:18:58,13,11,1, 11.8,1,1, 15.853, 10701.738, 384.038, 52900.338 24/08/31,14:18:58,14,11,1, 11.8,1,1, 15.853, 10701.698, 384.057, 52900.357 24/08/31,14:18:58,15,11,1, 11.8,1,1, 15.853, 10701.712, 384.044, 52900.348 24/08/31,14:18:58,16,11,1, 11.8,1,1, 15.853, 10701.708, 384.029, 52900.337 24/08/31,14:18:58,17,11,1, 11.8,1,1, 15.853, 10701.682, 384.033, 52900.377 24/08/31,14:18:58,18,11,1, 11.8,1,1, 15.853, 10701.671, 384.008, 52900.344 24/08/31,14:18:58,19,11,1, 11.8,1,1, 15.853, 10701.654, 383.992, 52900.353 24/08/31,14:18:59,00,11,1, 11.7,1,1, 15.851, 10701.647, 383.992, 52900.353 24/08/31,14:18:59,01,11,1, 11.7,1,1, 15.851, 10701.635, 383.970, 52900.307 24/08/31,14:18:59,02,11,1, 11.7,1,1, 15.851, 10701.591, 383.965, 52900.367 24/08/31,14:18:59,03,11,1, 11.7,1,1, 15.851, 10701.599, 383.952, 52900.426 24/08/31,14:18:59,04,11,1, 11.7,1,1, 15.851, 10701.577, 383.949, 52900.306 24/08/31,14:18:59,05,11,1, 11.7,1,1, 15.851, 10701.565, 383.969, 52900.258 24/08/31,14:18:59,06,11,1, 11.7,1,1, 15.851, 10701.532, 383.939, 52900.394 24/08/31,14:18:59,07,11,1, 11.7,1,1, 15.851, 10701.513, 383.938, 52900.372 24/08/31,14:18:59,08,11,1, 11.7,1,1, 15.851, 10701.497, 383.921, 52900.407 24/08/31,14:18:59,09,11,1, 11.7,1,1, 15.851, 10701.484, 383.937, 52900.379 24/08/31,14:18:59,10,11,1, 11.7,1,1, 15.851, 10701.491, 383.887, 52900.382 24/08/31,14:18:59,11,11,1, 11.7,1,1, 15.851, 10701.459, 383.871, 52900.364 24/08/31,14:18:59,12,11,1, 11.7,1,1, 15.851, 10701.421, 383.885, 52900.319 24/08/31,14:18:59,13,11,1, 11.7,1,1, 15.851, 10701.411, 383.875, 52900.320 24/08/31,14:18:59,14,11,1, 11.7,1,1, 15.851, 10701.392, 383.874, 52900.290 24/08/31,14:18:59,15,11,1, 11.7,1,1, 15.851, 10701.377, 383.866, 52900.365 24/08/31,14:18:59,16,11,1, 11.7,1,1, 15.851, 10701.370, 383.866, 52900.342 24/08/31,14:18:59,17,11,1, 11.7,1,1, 15.851, 10701.363, 383.849, 52900.306 24/08/31,14:18:59,18,11,1, 11.7,1,1, 15.851, 10701.331, 383.855, 52900.387 24/08/31,14:18:59,19,11,1, 11.7,1,1, 15.851, 10701.294, 383.834, 52900.315 24/08/31,14:19:00,00,10,1, 11.9,1,1, 15.850, 10701.288, 383.834, 52900.315 24/08/31,14:19:00,01,10,1, 11.9,1,1, 15.850, 10701.288, 383.818, 52900.316 24/08/31,14:19:00,02,10,1, 11.9,1,1, 15.850, 10701.267, 383.777, 52900.064 24/08/31,14:19:00,03,10,1, 11.9,1,1, 15.850, 10701.229, 383.769, 52900.126 24/08/31,14:19:00,04,10,1, 11.9,1,1, 15.850, 10701.194, 383.757, 52900.034 24/08/31,14:19:00,05,10,1, 11.9,1,1, 15.850, 10701.182, 383.736, 52900.117 24/08/31,14:19:00,06,10,1, 11.9,1,1, 15.850, 10701.172, 383.744, 52900.062 24/08/31,14:19:00,07,10,1, 11.9,1,1, 15.850, 10701.135, 383.740, 52900.093 24/08/31,14:19:00,08,10,1, 11.9,1,1, 15.850, 10701.122, 383.724, 52900.040 24/08/31,14:19:00,09,10,1, 11.9,1,1, 15.850, 10701.102, 383.746, 52900.127 24/08/31,14:19:00,10,10,1, 11.9,1,1, 15.850, 10701.084, 383.752, 52900.043 24/08/31,14:19:00,11,10,1, 11.9,1,1, 15.850, 10701.056, 383.701, 52900.081 24/08/31,14:19:00,12,10,1, 11.9,1,1, 15.850, 10701.040, 383.727, 52900.101 24/08/31,14:19:00,13,10,1, 11.9,1,1, 15.850, 10701.026, 383.717, 52900.049 24/08/31,14:19:00,14,10,1, 11.9,1,1, 15.850, 10700.996, 383.731, 52900.062 24/08/31,14:19:00,15,10,1, 11.9,1,1, 15.850, 10700.980, 383.723, 52900.072 24/08/31,14:19:00,16,10,1, 11.9,1,1, 15.850, 10700.973, 383.720, 52900.073 24/08/31,14:19:00,17,10,1, 11.9,1,1, 15.850, 10700.941, 383.716, 52900.043 24/08/31,14:19:00,18,10,1, 11.9,1,1, 15.850, 10700.924, 383.699, 52900.029 24/08/31,14:19:00,19,10,1, 11.9,1,1, 15.850, 10700.910, 383.688, 52899.993 24/08/31,14:19:01,00,10,1, 11.9,1,1, 15.852, 10700.904, 383.688, 52899.993 24/08/31,14:19:01,01,10,1, 11.9,1,1, 15.852, 10700.850, 383.693, 52900.020 24/08/31,14:19:01,02,10,1, 11.9,1,1, 15.852, 10700.816, 383.685, 52900.015 24/08/31,14:19:01,03,10,1, 11.9,1,1, 15.852, 10700.779, 383.682, 52900.101 24/08/31,14:19:01,04,10,1, 11.9,1,1, 15.852, 10700.745, 383.679, 52900.033 24/08/31,14:19:01,05,10,1, 11.9,1,1, 15.852, 10700.774, 383.676, 52900.010 24/08/31,14:19:01,06,10,1, 11.9,1,1, 15.852, 10700.743, 383.685, 52900.062 24/08/31,14:19:01,07,10,1, 11.9,1,1, 15.852, 10700.712, 383.678, 52900.127 24/08/31,14:19:01,08,10,1, 11.9,1,1, 15.852, 10700.695, 383.691, 52900.088 24/08/31,14:19:01,09,10,1, 11.9,1,1, 15.852, 10700.671, 383.666, 52900.107 24/08/31,14:19:01,10,10,1, 11.9,1,1, 15.852, 10700.630, 383.670, 52900.024 24/08/31,14:19:01,11,10,1, 11.9,1,1, 15.852, 10700.647, 383.664, 52900.045 24/08/31,14:19:01,12,10,1, 11.9,1,1, 15.852, 10700.581, 383.670, 52900.071 24/08/31,14:19:01,13,10,1, 11.9,1,1, 15.852, 10700.561, 383.654, 52900.071 24/08/31,14:19:01,14,10,1, 11.9,1,1, 15.852, 10700.562, 383.677, 52900.029 24/08/31,14:19:01,15,10,1, 11.9,1,1, 15.852, 10700.523, 383.682, 52900.057 24/08/31,14:19:01,16,10,1, 11.9,1,1, 15.852, 10700.459, 383.664, 52900.092 24/08/31,14:19:01,17,10,1, 11.9,1,1, 15.852, 10700.466, 383.685, 52900.062 24/08/31,14:19:01,18,10,1, 11.9,1,1, 15.852, 10700.432, 383.665, 52900.110 24/08/31,14:19:01,19,10,1, 11.9,1,1, 15.852, 10700.396, 383.703, 52900.052 24/08/31,14:19:02,00,10,1, 11.9,1,1, 15.852, 10700.395, 383.703, 52900.052 24/08/31,14:19:02,01,10,1, 11.9,1,1, 15.852, 10700.376, 383.685, 52900.072 24/08/31,14:19:02,02,10,1, 11.9,1,1, 15.852, 10700.335, 383.676, 52900.099 24/08/31,14:19:02,03,10,1, 11.9,1,1, 15.852, 10700.312, 383.696, 52900.053 24/08/31,14:19:02,04,10,1, 11.9,1,1, 15.852, 10700.280, 383.666, 52900.069 24/08/31,14:19:02,05,10,1, 11.9,1,1, 15.852, 10700.262, 383.703, 52900.075 24/08/31,14:19:02,06,10,1, 11.9,1,1, 15.852, 10700.243, 383.704, 52900.031 24/08/31,14:19:02,07,10,1, 11.9,1,1, 15.852, 10700.206, 383.690, 52900.099 24/08/31,14:19:02,08,10,1, 11.9,1,1, 15.852, 10700.196, 383.686, 52900.115 24/08/31,14:19:02,09,10,1, 11.9,1,1, 15.852, 10700.164, 383.701, 52900.091 24/08/31,14:19:02,10,10,1, 11.9,1,1, 15.852, 10700.142, 383.670, 52900.016 24/08/31,14:19:02,11,10,1, 11.9,1,1, 15.852, 10700.121, 383.690, 52900.101 24/08/31,14:19:02,12,10,1, 11.9,1,1, 15.852, 10700.075, 383.679, 52900.082 24/08/31,14:19:02,13,10,1, 11.9,1,1, 15.852, 10700.078, 383.678, 52900.032 24/08/31,14:19:02,14,10,1, 11.9,1,1, 15.852, 10700.033, 383.671, 52900.050 24/08/31,14:19:02,15,10,1, 11.9,1,1, 15.852, 10699.999, 383.673, 52900.136 24/08/31,14:19:02,16,10,1, 11.9,1,1, 15.852, 10699.984, 383.691, 52900.006 24/08/31,14:19:02,17,10,1, 11.9,1,1, 15.852, 10699.949, 383.703, 52900.086 24/08/31,14:19:02,18,10,1, 11.9,1,1, 15.852, 10699.933, 383.704, 52900.136 24/08/31,14:19:02,19,10,1, 11.9,1,1, 15.852, 10699.902, 383.720, 52900.109 24/08/31,14:19:03,00,11,1, 11.9,1,1, 15.849, 10699.894, 383.720, 52900.109 24/08/31,14:19:03,01,11,1, 11.9,1,1, 15.849, 10699.869, 383.735, 52900.074 24/08/31,14:19:03,02,11,1, 11.9,1,1, 15.849, 10699.834, 383.735, 52900.090 24/08/31,14:19:03,03,11,1, 11.9,1,1, 15.849, 10699.808, 383.714, 52900.082 24/08/31,14:19:03,04,11,1, 11.9,1,1, 15.849, 10699.792, 383.741, 52900.104 24/08/31,14:19:03,05,11,1, 11.9,1,1, 15.849, 10699.768, 383.713, 52900.058 24/08/31,14:19:03,06,11,1, 11.9,1,1, 15.849, 10699.699, 383.696, 52900.067 24/08/31,14:19:03,07,11,1, 11.9,1,1, 15.849, 10699.719, 383.728, 52900.041 24/08/31,14:19:03,08,11,1, 11.9,1,1, 15.849, 10699.687, 383.694, 52900.082 24/08/31,14:19:03,09,11,1, 11.9,1,1, 15.849, 10699.641, 383.753, 52900.162 24/08/31,14:19:03,10,11,1, 11.9,1,1, 15.849, 10699.623, 383.744, 52900.065 24/08/31,14:19:03,11,11,1, 11.9,1,1, 15.849, 10699.607, 383.748, 52900.143 24/08/31,14:19:03,12,11,1, 11.9,1,1, 15.849, 10699.557, 383.774, 52900.151 24/08/31,14:19:03,13,11,1, 11.9,1,1, 15.849, 10699.555, 383.757, 52900.097 24/08/31,14:19:03,14,11,1, 11.9,1,1, 15.849, 10699.521, 383.719, 52900.059 24/08/31,14:19:03,15,11,1, 11.9,1,1, 15.849, 10699.494, 383.768, 52900.138 24/08/31,14:19:03,16,11,1, 11.9,1,1, 15.849, 10699.475, 383.731, 52900.127 24/08/31,14:19:03,17,11,1, 11.9,1,1, 15.849, 10699.442, 383.747, 52900.089 24/08/31,14:19:03,18,11,1, 11.9,1,1, 15.849, 10699.432, 383.786, 52900.201 24/08/31,14:19:03,19,11,1, 11.9,1,1, 15.849, 10699.384, 383.777, 52900.073 24/08/31,14:19:04,00,11,1, 11.9,1,1, 15.856, 10699.377, 383.777, 52900.073 24/08/31,14:19:04,01,11,1, 11.9,1,1, 15.856, 10699.349, 383.778, 52900.086 24/08/31,14:19:04,02,11,1, 11.9,1,1, 15.856, 10699.325, 383.810, 52900.126 24/08/31,14:19:04,03,11,1, 11.9,1,1, 15.856, 10699.285, 383.786, 52900.152 24/08/31,14:19:04,04,11,1, 11.9,1,1, 15.856, 10699.277, 383.786, 52900.176 24/08/31,14:19:04,05,11,1, 11.9,1,1, 15.856, 10699.240, 383.813, 52900.111 24/08/31,14:19:04,06,11,1, 11.9,1,1, 15.856, 10699.218, 383.812, 52900.189 24/08/31,14:19:04,07,11,1, 11.9,1,1, 15.856, 10699.182, 383.826, 52900.135 24/08/31,14:19:04,08,11,1, 11.9,1,1, 15.856, 10699.185, 383.846, 52900.145 24/08/31,14:19:04,09,11,1, 11.9,1,1, 15.856, 10699.130, 383.828, 52900.187 24/08/31,14:19:04,10,11,1, 11.9,1,1, 15.856, 10699.115, 383.830, 52900.138 24/08/31,14:19:04,11,11,1, 11.9,1,1, 15.856, 10699.077, 383.840, 52900.131 24/08/31,14:19:04,12,11,1, 11.9,1,1, 15.856, 10699.042, 383.854, 52900.197 24/08/31,14:19:04,13,11,1, 11.9,1,1, 15.856, 10699.035, 383.844, 52900.137 24/08/31,14:19:04,14,11,1, 11.9,1,1, 15.856, 10699.002, 383.873, 52900.152 24/08/31,14:19:04,15,11,1, 11.9,1,1, 15.856, 10698.980, 383.892, 52900.194 24/08/31,14:19:04,16,11,1, 11.9,1,1, 15.856, 10698.957, 383.880, 52900.165 24/08/31,14:19:04,17,11,1, 11.9,1,1, 15.856, 10698.959, 383.899, 52900.136 24/08/31,14:19:04,18,11,1, 11.9,1,1, 15.856, 10698.906, 383.892, 52900.125 24/08/31,14:19:04,19,11,1, 11.9,1,1, 15.856, 10698.924, 383.895, 52900.140 24/08/31,14:19:05,00,10,1, 11.9,1,1, 15.853, 10698.918, 383.895, 52900.140 24/08/31,14:19:05,01,10,1, 11.9,1,1, 15.853, 10698.859, 383.921, 52900.172 24/08/31,14:19:05,02,10,1, 11.9,1,1, 15.853, 10698.821, 383.912, 52900.196 24/08/31,14:19:05,03,10,1, 11.9,1,1, 15.853, 10698.793, 383.956, 52900.189 24/08/31,14:19:05,04,10,1, 11.9,1,1, 15.853, 10698.792, 383.943, 52900.214 24/08/31,14:19:05,05,10,1, 11.9,1,1, 15.853, 10698.749, 383.952, 52900.143 24/08/31,14:19:05,06,10,1, 11.9,1,1, 15.853, 10698.740, 383.950, 52900.137 24/08/31,14:19:05,07,10,1, 11.9,1,1, 15.853, 10698.687, 383.962, 52900.277 24/08/31,14:19:05,08,10,1, 11.9,1,1, 15.853, 10698.684, 383.943, 52900.145 24/08/31,14:19:05,09,10,1, 11.9,1,1, 15.853, 10698.639, 383.950, 52900.197 24/08/31,14:19:05,10,10,1, 11.9,1,1, 15.853, 10698.631, 383.981, 52900.242 24/08/31,14:19:05,11,10,1, 11.9,1,1, 15.853, 10698.618, 383.990, 52900.233 24/08/31,14:19:05,12,10,1, 11.9,1,1, 15.853, 10698.581, 383.991, 52900.149 24/08/31,14:19:05,13,10,1, 11.9,1,1, 15.853, 10698.543, 384.000, 52900.182 24/08/31,14:19:05,14,10,1, 11.9,1,1, 15.853, 10698.537, 384.024, 52900.181 24/08/31,14:19:05,15,10,1, 11.9,1,1, 15.853, 10698.490, 384.013, 52900.165 24/08/31,14:19:05,16,10,1, 11.9,1,1, 15.853, 10698.483, 384.034, 52900.227 24/08/31,14:19:05,17,10,1, 11.9,1,1, 15.853, 10698.451, 384.018, 52900.191 24/08/31,14:19:05,18,10,1, 11.9,1,1, 15.853, 10698.432, 384.011, 52900.237 24/08/31,14:19:05,19,10,1, 11.9,1,1, 15.853, 10698.410, 384.033, 52900.236 24/08/31,14:19:06,00,10,1, 11.9,1,1, 15.854, 10698.409, 384.033, 52900.236 24/08/31,14:19:06,01,10,1, 11.9,1,1, 15.854, 10698.376, 384.064, 52900.162 24/08/31,14:19:06,02,10,1, 11.9,1,1, 15.854, 10698.349, 384.061, 52900.170 24/08/31,14:19:06,03,10,1, 11.9,1,1, 15.854, 10698.321, 384.063, 52900.200 24/08/31,14:19:06,04,10,1, 11.9,1,1, 15.854, 10698.287, 384.061, 52900.199 24/08/31,14:19:06,05,10,1, 11.9,1,1, 15.854, 10698.276, 384.073, 52900.267 24/08/31,14:19:06,06,10,1, 11.9,1,1, 15.854, 10698.270, 384.071, 52900.241 24/08/31,14:19:06,07,10,1, 11.9,1,1, 15.854, 10698.219, 384.089, 52900.224 24/08/31,14:19:06,08,10,1, 11.9,1,1, 15.854, 10698.225, 384.095, 52900.297 24/08/31,14:19:06,09,10,1, 11.9,1,1, 15.854, 10698.204, 384.107, 52900.280 24/08/31,14:19:06,10,10,1, 11.9,1,1, 15.854, 10698.190, 384.136, 52900.285 24/08/31,14:19:06,11,10,1, 11.9,1,1, 15.854, 10698.136, 384.110, 52900.277 24/08/31,14:19:06,12,10,1, 11.9,1,1, 15.854, 10698.142, 384.123, 52900.284 24/08/31,14:19:06,13,10,1, 11.9,1,1, 15.854, 10698.120, 384.135, 52900.277 24/08/31,14:19:06,14,10,1, 11.9,1,1, 15.854, 10698.103, 384.136, 52900.279 24/08/31,14:19:06,15,10,1, 11.9,1,1, 15.854, 10698.033, 384.166, 52900.459 24/08/31,14:19:06,16,10,1, 11.9,1,1, 15.854, 10698.029, 384.160, 52900.315 24/08/31,14:19:06,17,10,1, 11.9,1,1, 15.854, 10698.017, 384.160, 52900.278 24/08/31,14:19:06,18,10,1, 11.9,1,1, 15.854, 10698.011, 384.155, 52900.320 24/08/31,14:19:06,19,10,1, 11.9,1,1, 15.854, 10697.985, 384.159, 52900.293 24/08/31,14:19:07,00,10,1, 12.0,1,1, 15.851, 10697.984, 384.159, 52900.293 24/08/31,14:19:07,01,10,1, 12.0,1,1, 15.851, 10697.952, 384.172, 52900.250 24/08/31,14:19:07,02,10,1, 12.0,1,1, 15.851, 10697.938, 384.186, 52900.271 24/08/31,14:19:07,03,10,1, 12.0,1,1, 15.851, 10697.893, 384.200, 52900.260 24/08/31,14:19:07,04,10,1, 12.0,1,1, 15.851, 10697.888, 384.195, 52900.051 24/08/31,14:19:07,05,10,1, 12.0,1,1, 15.851, 10697.851, 384.208, 52900.326 24/08/31,14:19:07,06,10,1, 12.0,1,1, 15.851, 10697.810, 384.217, 52900.344 24/08/31,14:19:07,07,10,1, 12.0,1,1, 15.851, 10697.797, 384.217, 52900.307 24/08/31,14:19:07,08,10,1, 12.0,1,1, 15.851, 10697.802, 384.216, 52900.305 24/08/31,14:19:07,09,10,1, 12.0,1,1, 15.851, 10697.812, 384.207, 52900.311 24/08/31,14:19:07,10,10,1, 12.0,1,1, 15.851, 10697.807, 384.202, 52900.312 24/08/31,14:19:07,11,10,1, 12.0,1,1, 15.851, 10697.755, 384.225, 52900.279 24/08/31,14:19:07,12,10,1, 12.0,1,1, 15.851, 10697.732, 384.250, 52900.367 24/08/31,14:19:07,13,10,1, 12.0,1,1, 15.851, 10697.705, 384.230, 52900.299 24/08/31,14:19:07,14,10,1, 12.0,1,1, 15.851, 10697.679, 384.223, 52900.316 24/08/31,14:19:07,15,10,1, 12.0,1,1, 15.851, 10697.710, 384.232, 52900.257 24/08/31,14:19:07,16,10,1, 12.0,1,1, 15.851, 10697.705, 384.233, 52900.284 24/08/31,14:19:07,17,10,1, 12.0,1,1, 15.851, 10697.657, 384.273, 52900.384 24/08/31,14:19:07,18,10,1, 12.0,1,1, 15.851, 10697.636, 384.262, 52900.340 24/08/31,14:19:07,19,10,1, 12.0,1,1, 15.851, 10697.646, 384.273, 52900.338 24/08/31,14:19:08,00,10,1, 11.9,1,1, 15.854, 10697.641, 384.273, 52900.338 24/08/31,14:19:08,01,10,1, 11.9,1,1, 15.854, 10697.579, 384.264, 52900.365 24/08/31,14:19:08,02,10,1, 11.9,1,1, 15.854, 10697.594, 384.269, 52900.348 24/08/31,14:19:08,03,10,1, 11.9,1,1, 15.854, 10697.551, 384.298, 52900.370 24/08/31,14:19:08,04,10,1, 11.9,1,1, 15.854, 10697.533, 384.293, 52900.314 24/08/31,14:19:08,05,10,1, 11.9,1,1, 15.854, 10697.545, 384.273, 52900.311 24/08/31,14:19:08,06,10,1, 11.9,1,1, 15.854, 10697.499, 384.284, 52900.323 24/08/31,14:19:08,07,10,1, 11.9,1,1, 15.854, 10697.505, 384.281, 52900.337 24/08/31,14:19:08,08,10,1, 11.9,1,1, 15.854, 10697.482, 384.307, 52900.371 24/08/31,14:19:08,09,10,1, 11.9,1,1, 15.854, 10697.477, 384.309, 52900.342 24/08/31,14:19:08,10,10,1, 11.9,1,1, 15.854, 10697.449, 384.323, 52900.335 24/08/31,14:19:08,11,10,1, 11.9,1,1, 15.854, 10697.422, 384.311, 52900.299 24/08/31,14:19:08,12,10,1, 11.9,1,1, 15.854, 10697.412, 384.320, 52900.321 24/08/31,14:19:08,13,10,1, 11.9,1,1, 15.854, 10697.404, 384.339, 52900.361 24/08/31,14:19:08,14,10,1, 11.9,1,1, 15.854, 10697.385, 384.320, 52900.362 24/08/31,14:19:08,15,10,1, 11.9,1,1, 15.854, 10697.388, 384.325, 52900.363 24/08/31,14:19:08,16,10,1, 11.9,1,1, 15.854, 10697.387, 384.338, 52900.345 24/08/31,14:19:08,17,10,1, 11.9,1,1, 15.854, 10697.342, 384.347, 52900.385 24/08/31,14:19:08,18,10,1, 11.9,1,1, 15.854, 10697.314, 384.357, 52900.379 24/08/31,14:19:08,19,10,1, 11.9,1,1, 15.854, 10697.306, 384.361, 52900.341 24/08/31,14:19:09,00,10,1, 11.8,1,1, 15.855, 10697.299, 384.361, 52900.341 24/08/31,14:19:09,01,10,1, 11.8,1,1, 15.855, 10697.283, 384.372, 52900.352 24/08/31,14:19:09,02,10,1, 11.8,1,1, 15.855, 10697.304, 384.391, 52900.356 24/08/31,14:19:09,03,10,1, 11.8,1,1, 15.855, 10697.273, 384.383, 52900.383 24/08/31,14:19:09,04,10,1, 11.8,1,1, 15.855, 10697.258, 384.412, 52900.404 24/08/31,14:19:09,05,10,1, 11.8,1,1, 15.855, 10697.242, 384.377, 52900.378 24/08/31,14:19:09,06,10,1, 11.8,1,1, 15.855, 10697.227, 384.392, 52900.400 24/08/31,14:19:09,07,10,1, 11.8,1,1, 15.855, 10697.219, 384.397, 52900.328 24/08/31,14:19:09,08,10,1, 11.8,1,1, 15.855, 10697.186, 384.380, 52900.421 24/08/31,14:19:09,09,10,1, 11.8,1,1, 15.855, 10697.188, 384.406, 52900.423 24/08/31,14:19:09,10,10,1, 11.8,1,1, 15.855, 10697.194, 384.374, 52900.382 24/08/31,14:19:09,11,10,1, 11.8,1,1, 15.855, 10697.158, 384.423, 52900.409 24/08/31,14:19:09,12,10,1, 11.8,1,1, 15.855, 10697.177, 384.412, 52900.351 24/08/31,14:19:09,13,10,1, 11.8,1,1, 15.855, 10697.130, 384.440, 52900.393 24/08/31,14:19:09,14,10,1, 11.8,1,1, 15.855, 10697.109, 384.440, 52900.439 24/08/31,14:19:09,15,10,1, 11.8,1,1, 15.855, 10697.103, 384.430, 52900.389 24/08/31,14:19:09,16,10,1, 11.8,1,1, 15.855, 10697.130, 384.442, 52900.393 24/08/31,14:19:09,17,10,1, 11.8,1,1, 15.855, 10697.116, 384.465, 52900.485 24/08/31,14:19:09,18,10,1, 11.8,1,1, 15.855, 10697.103, 384.447, 52900.378 24/08/31,14:19:09,19,10,1, 11.8,1,1, 15.855, 10697.101, 384.455, 52900.468 24/08/31,14:19:10,00,11,1, 11.8,1,1, 15.856, 10697.099, 384.455, 52900.468 24/08/31,14:19:10,01,11,1, 11.8,1,1, 15.856, 10697.079, 384.465, 52900.395 24/08/31,14:19:10,02,11,1, 11.8,1,1, 15.856, 10697.063, 384.471, 52900.441 24/08/31,14:19:10,03,11,1, 11.8,1,1, 15.856, 10697.046, 384.481, 52900.431 24/08/31,14:19:10,04,11,1, 11.8,1,1, 15.856, 10697.035, 384.486, 52900.431 24/08/31,14:19:10,05,11,1, 11.8,1,1, 15.856, 10697.032, 384.481, 52900.444 24/08/31,14:19:10,06,11,1, 11.8,1,1, 15.856, 10697.040, 384.492, 52900.418 24/08/31,14:19:10,07,11,1, 11.8,1,1, 15.856, 10697.004, 384.477, 52900.414 24/08/31,14:19:10,08,11,1, 11.8,1,1, 15.856, 10696.997, 384.516, 52900.462 24/08/31,14:19:10,09,11,1, 11.8,1,1, 15.856, 10696.999, 384.501, 52900.423 24/08/31,14:19:10,10,11,1, 11.8,1,1, 15.856, 10696.980, 384.486, 52900.437 24/08/31,14:19:10,11,11,1, 11.8,1,1, 15.856, 10696.971, 384.497, 52900.457 24/08/31,14:19:10,12,11,1, 11.8,1,1, 15.856, 10696.970, 384.524, 52900.410 24/08/31,14:19:10,13,11,1, 11.8,1,1, 15.856, 10696.959, 384.532, 52900.390 24/08/31,14:19:10,14,11,1, 11.8,1,1, 15.856, 10696.951, 384.520, 52900.480 24/08/31,14:19:10,15,11,1, 11.8,1,1, 15.856, 10696.953, 384.498, 52900.441 24/08/31,14:19:10,16,11,1, 11.8,1,1, 15.856, 10696.934, 384.524, 52900.441 24/08/31,14:19:10,17,11,1, 11.8,1,1, 15.856, 10696.940, 384.545, 52900.437 24/08/31,14:19:10,18,11,1, 11.8,1,1, 15.856, 10696.920, 384.526, 52900.466 24/08/31,14:19:10,19,11,1, 11.8,1,1, 15.856, 10696.906, 384.531, 52900.451 24/08/31,14:19:11,00,10,1, 11.9,1,1, 15.855, 10696.899, 384.531, 52900.451 24/08/31,14:19:11,01,10,1, 11.9,1,1, 15.855, 10696.895, 384.560, 52900.489 24/08/31,14:19:11,02,10,1, 11.9,1,1, 15.855, 10696.877, 384.557, 52900.508 24/08/31,14:19:11,03,10,1, 11.9,1,1, 15.855, 10696.891, 384.532, 52900.495 24/08/31,14:19:11,04,10,1, 11.9,1,1, 15.855, 10696.840, 384.593, 52900.546 24/08/31,14:19:11,05,10,1, 11.9,1,1, 15.855, 10696.853, 384.578, 52900.492 24/08/31,14:19:11,06,10,1, 11.9,1,1, 15.855, 10696.821, 384.566, 52900.501 24/08/31,14:19:11,07,10,1, 11.9,1,1, 15.855, 10696.845, 384.558, 52900.522 24/08/31,14:19:11,08,10,1, 11.9,1,1, 15.855, 10696.832, 384.574, 52900.524 24/08/31,14:19:11,09,10,1, 11.9,1,1, 15.855, 10696.828, 384.567, 52900.470 24/08/31,14:19:11,10,10,1, 11.9,1,1, 15.855, 10696.816, 384.578, 52900.486 24/08/31,14:19:11,11,10,1, 11.9,1,1, 15.855, 10696.803, 384.584, 52900.516 24/08/31,14:19:11,12,10,1, 11.9,1,1, 15.855, 10696.791, 384.584, 52900.464 24/08/31,14:19:11,13,10,1, 11.9,1,1, 15.855, 10696.809, 384.597, 52900.508 24/08/31,14:19:11,14,10,1, 11.9,1,1, 15.855, 10696.790, 384.602, 52900.546 24/08/31,14:19:11,15,10,1, 11.9,1,1, 15.855, 10696.788, 384.599, 52900.513 24/08/31,14:19:11,16,10,1, 11.9,1,1, 15.855, 10696.752, 384.621, 52900.538 24/08/31,14:19:11,17,10,1, 11.9,1,1, 15.855, 10696.749, 384.610, 52900.511 24/08/31,14:19:11,18,10,1, 11.9,1,1, 15.855, 10696.753, 384.619, 52900.478 24/08/31,14:19:11,19,10,1, 11.9,1,1, 15.855, 10696.738, 384.614, 52900.473 24/08/31,14:19:12,00,11,1, 11.9,1,1, 15.853, 10696.732, 384.614, 52900.473 24/08/31,14:19:12,01,11,1, 11.9,1,1, 15.853, 10696.705, 384.642, 52900.511 24/08/31,14:19:12,02,11,1, 11.9,1,1, 15.853, 10696.731, 384.657, 52900.516 24/08/31,14:19:12,03,11,1, 11.9,1,1, 15.853, 10696.721, 384.639, 52900.507 24/08/31,14:19:12,04,11,1, 11.9,1,1, 15.853, 10696.722, 384.638, 52900.555 24/08/31,14:19:12,05,11,1, 11.9,1,1, 15.853, 10696.726, 384.643, 52900.479 24/08/31,14:19:12,06,11,1, 11.9,1,1, 15.853, 10696.697, 384.639, 52900.472 24/08/31,14:19:12,07,11,1, 11.9,1,1, 15.853, 10696.669, 384.663, 52900.547 24/08/31,14:19:12,08,11,1, 11.9,1,1, 15.853, 10696.677, 384.660, 52900.510 24/08/31,14:19:12,09,11,1, 11.9,1,1, 15.853, 10696.666, 384.666, 52900.449 24/08/31,14:19:12,10,11,1, 11.9,1,1, 15.853, 10696.674, 384.636, 52900.528 24/08/31,14:19:12,11,11,1, 11.9,1,1, 15.853, 10696.637, 384.664, 52900.586 24/08/31,14:19:12,12,11,1, 11.9,1,1, 15.853, 10696.646, 384.662, 52900.443 24/08/31,14:19:12,13,11,1, 11.9,1,1, 15.853, 10696.641, 384.679, 52900.535 24/08/31,14:19:12,14,11,1, 11.9,1,1, 15.853, 10696.641, 384.687, 52900.496 24/08/31,14:19:12,15,11,1, 11.9,1,1, 15.853, 10696.645, 384.653, 52900.478 24/08/31,14:19:12,16,11,1, 11.9,1,1, 15.853, 10696.641, 384.670, 52900.510 24/08/31,14:19:12,17,11,1, 11.9,1,1, 15.853, 10696.622, 384.681, 52900.514 24/08/31,14:19:12,18,11,1, 11.9,1,1, 15.853, 10696.623, 384.700, 52900.541 24/08/31,14:19:12,19,11,1, 11.9,1,1, 15.853, 10696.607, 384.698, 52900.527 24/08/31,14:19:13,00,11,1, 11.9,1,1, 15.854, 10696.598, 384.698, 52900.527 24/08/31,14:19:13,01,11,1, 11.9,1,1, 15.854, 10696.612, 384.706, 52900.554 24/08/31,14:19:13,02,11,1, 11.9,1,1, 15.854, 10696.610, 384.707, 52900.575 24/08/31,14:19:13,03,11,1, 11.9,1,1, 15.854, 10696.588, 384.720, 52900.572 24/08/31,14:19:13,04,11,1, 11.9,1,1, 15.854, 10696.574, 384.739, 52900.552 24/08/31,14:19:13,05,11,1, 11.9,1,1, 15.854, 10696.584, 384.718, 52900.567 24/08/31,14:19:13,06,11,1, 11.9,1,1, 15.854, 10696.560, 384.729, 52900.559 24/08/31,14:19:13,07,11,1, 11.9,1,1, 15.854, 10696.553, 384.718, 52900.555 24/08/31,14:19:13,08,11,1, 11.9,1,1, 15.854, 10696.533, 384.740, 52900.572 24/08/31,14:19:13,09,11,1, 11.9,1,1, 15.854, 10696.556, 384.741, 52900.562 24/08/31,14:19:13,10,11,1, 11.9,1,1, 15.854, 10696.536, 384.740, 52900.554 24/08/31,14:19:13,11,11,1, 11.9,1,1, 15.854, 10696.508, 384.739, 52900.529 24/08/31,14:19:13,12,11,1, 11.9,1,1, 15.854, 10696.512, 384.761, 52900.570 24/08/31,14:19:13,13,11,1, 11.9,1,1, 15.854, 10696.501, 384.745, 52900.533 24/08/31,14:19:13,14,11,1, 11.9,1,1, 15.854, 10696.505, 384.752, 52900.549 24/08/31,14:19:13,15,11,1, 11.9,1,1, 15.854, 10696.465, 384.764, 52900.568 24/08/31,14:19:13,16,11,1, 11.9,1,1, 15.854, 10696.472, 384.775, 52900.555 24/08/31,14:19:13,17,11,1, 11.9,1,1, 15.854, 10696.461, 384.767, 52900.542 24/08/31,14:19:13,18,11,1, 11.9,1,1, 15.854, 10696.495, 384.781, 52900.574 24/08/31,14:19:13,19,11,1, 11.9,1,1, 15.854, 10696.499, 384.789, 52900.587 24/08/31,14:19:14,00,10,1, 11.9,1,1, 15.853, 10696.498, 384.789, 52900.587 24/08/31,14:19:14,01,10,1, 11.9,1,1, 15.853, 10696.464, 384.809, 52900.549 24/08/31,14:19:14,02,10,1, 11.9,1,1, 15.853, 10696.462, 384.799, 52900.577 24/08/31,14:19:14,03,10,1, 11.9,1,1, 15.853, 10696.451, 384.810, 52900.556 24/08/31,14:19:14,04,10,1, 11.9,1,1, 15.853, 10696.427, 384.823, 52900.608 24/08/31,14:19:14,05,10,1, 11.9,1,1, 15.853, 10696.433, 384.822, 52900.617 24/08/31,14:19:14,06,10,1, 11.9,1,1, 15.853, 10696.415, 384.826, 52900.616 24/08/31,14:19:14,07,10,1, 11.9,1,1, 15.853, 10696.425, 384.813, 52900.613 24/08/31,14:19:14,08,10,1, 11.9,1,1, 15.853, 10696.381, 384.838, 52900.597 24/08/31,14:19:14,09,10,1, 11.9,1,1, 15.853, 10696.400, 384.830, 52900.599 24/08/31,14:19:14,10,10,1, 11.9,1,1, 15.853, 10696.388, 384.850, 52900.592 24/08/31,14:19:14,11,10,1, 11.9,1,1, 15.853, 10696.384, 384.841, 52900.606 24/08/31,14:19:14,12,10,1, 11.9,1,1, 15.853, 10696.363, 384.854, 52900.619 24/08/31,14:19:14,13,10,1, 11.9,1,1, 15.853, 10696.362, 384.831, 52900.589 24/08/31,14:19:14,14,10,1, 11.9,1,1, 15.853, 10696.358, 384.860, 52900.633 24/08/31,14:19:14,15,10,1, 11.9,1,1, 15.853, 10696.333, 384.865, 52900.584 24/08/31,14:19:14,16,10,1, 11.9,1,1, 15.853, 10696.314, 384.879, 52900.626 24/08/31,14:19:14,17,10,1, 11.9,1,1, 15.853, 10696.337, 384.851, 52900.580 24/08/31,14:19:14,18,10,1, 11.9,1,1, 15.853, 10696.329, 384.853, 52900.602 24/08/31,14:19:14,19,10,1, 11.9,1,1, 15.853, 10696.305, 384.891, 52900.615 24/08/31,14:19:15,00,10,1, 11.9,1,1, 15.855, 10696.298, 384.891, 52900.615 24/08/31,14:19:15,01,10,1, 11.9,1,1, 15.855, 10696.293, 384.894, 52900.627 24/08/31,14:19:15,02,10,1, 11.9,1,1, 15.855, 10696.291, 384.921, 52900.604 24/08/31,14:19:15,03,10,1, 11.9,1,1, 15.855, 10696.253, 384.924, 52900.650 24/08/31,14:19:15,04,10,1, 11.9,1,1, 15.855, 10696.263, 384.914, 52900.630 24/08/31,14:19:15,05,10,1, 11.9,1,1, 15.855, 10696.252, 384.932, 52900.621 24/08/31,14:19:15,06,10,1, 11.9,1,1, 15.855, 10696.233, 384.945, 52900.643 24/08/31,14:19:15,07,10,1, 11.9,1,1, 15.855, 10696.238, 384.941, 52900.630 24/08/31,14:19:15,08,10,1, 11.9,1,1, 15.855, 10696.205, 384.931, 52900.602 24/08/31,14:19:15,09,10,1, 11.9,1,1, 15.855, 10696.216, 384.950, 52900.592 24/08/31,14:19:15,10,10,1, 11.9,1,1, 15.855, 10696.220, 384.979, 52900.632 24/08/31,14:19:15,11,10,1, 11.9,1,1, 15.855, 10696.209, 384.975, 52900.609 24/08/31,14:19:15,12,10,1, 11.9,1,1, 15.855, 10696.192, 384.985, 52900.654 24/08/31,14:19:15,13,10,1, 11.9,1,1, 15.855, 10696.193, 384.965, 52900.642 24/08/31,14:19:15,14,10,1, 11.9,1,1, 15.855, 10696.187, 384.965, 52900.666 24/08/31,14:19:15,15,10,1, 11.9,1,1, 15.855, 10696.176, 384.987, 52900.658 24/08/31,14:19:15,16,10,1, 11.9,1,1, 15.855, 10696.172, 384.992, 52900.664 24/08/31,14:19:15,17,10,1, 11.9,1,1, 15.855, 10696.172, 384.997, 52900.646 24/08/31,14:19:15,18,10,1, 11.9,1,1, 15.855, 10696.162, 385.000, 52900.620 24/08/31,14:19:15,19,10,1, 11.9,1,1, 15.855, 10696.149, 385.019, 52900.650 24/08/31,14:19:16,00,10,1, 11.9,1,1, 15.854, 10696.148, 385.019, 52900.650 24/08/31,14:19:16,01,10,1, 11.9,1,1, 15.854, 10696.135, 385.056, 52900.698 24/08/31,14:19:16,02,10,1, 11.9,1,1, 15.854, 10696.133, 385.054, 52900.682 24/08/31,14:19:16,03,10,1, 11.9,1,1, 15.854, 10696.114, 385.046, 52900.679 24/08/31,14:19:16,04,10,1, 11.9,1,1, 15.854, 10696.088, 385.035, 52900.646 24/08/31,14:19:16,05,10,1, 11.9,1,1, 15.854, 10696.109, 385.030, 52900.748 24/08/31,14:19:16,06,10,1, 11.9,1,1, 15.854, 10696.073, 385.060, 52900.656 24/08/31,14:19:16,07,10,1, 11.9,1,1, 15.854, 10696.077, 385.062, 52900.706 24/08/31,14:19:16,08,10,1, 11.9,1,1, 15.854, 10696.046, 385.054, 52900.677 24/08/31,14:19:16,09,10,1, 11.9,1,1, 15.854, 10696.063, 385.097, 52900.738 24/08/31,14:19:16,10,10,1, 11.9,1,1, 15.854, 10696.067, 385.089, 52900.716 24/08/31,14:19:16,11,10,1, 11.9,1,1, 15.854, 10696.032, 385.114, 52900.723 24/08/31,14:19:16,12,10,1, 11.9,1,1, 15.854, 10696.020, 385.088, 52900.685 24/08/31,14:19:16,13,10,1, 11.9,1,1, 15.854, 10696.004, 385.088, 52900.703 24/08/31,14:19:16,14,10,1, 11.9,1,1, 15.854, 10696.016, 385.126, 52900.711 24/08/31,14:19:16,15,10,1, 11.9,1,1, 15.854, 10696.005, 385.136, 52900.709 24/08/31,14:19:16,16,10,1, 11.9,1,1, 15.854, 10695.993, 385.159, 52900.711 24/08/31,14:19:16,17,10,1, 11.9,1,1, 15.854, 10695.970, 385.165, 52900.744 24/08/31,14:19:16,18,10,1, 11.9,1,1, 15.854, 10695.963, 385.169, 52900.704 24/08/31,14:19:16,19,10,1, 11.9,1,1, 15.854, 10695.958, 385.161, 52900.721 24/08/31,14:19:17,00,10,1, 11.9,1,1, 15.849, 10695.956, 385.161, 52900.721 24/08/31,14:19:17,01,10,1, 11.9,1,1, 15.849, 10695.901, 385.165, 52900.689 24/08/31,14:19:17,02,10,1, 11.9,1,1, 15.849, 10695.922, 385.182, 52900.696 24/08/31,14:19:17,03,10,1, 11.9,1,1, 15.849, 10695.906, 385.168, 52900.675 24/08/31,14:19:17,04,10,1, 11.9,1,1, 15.849, 10695.890, 385.176, 52900.763 24/08/31,14:19:17,05,10,1, 11.9,1,1, 15.849, 10695.891, 385.216, 52900.708 24/08/31,14:19:17,06,10,1, 11.9,1,1, 15.849, 10695.885, 385.220, 52900.791 24/08/31,14:19:17,07,10,1, 11.9,1,1, 15.849, 10695.885, 385.232, 52900.755 24/08/31,14:19:17,08,10,1, 11.9,1,1, 15.849, 10695.858, 385.229, 52900.773 24/08/31,14:19:17,09,10,1, 11.9,1,1, 15.849, 10695.847, 385.259, 52900.719 24/08/31,14:19:17,10,10,1, 11.9,1,1, 15.849, 10695.835, 385.264, 52900.705 24/08/31,14:19:17,11,10,1, 11.9,1,1, 15.849, 10695.839, 385.265, 52900.796 24/08/31,14:19:17,12,10,1, 11.9,1,1, 15.849, 10695.822, 385.249, 52900.744 24/08/31,14:19:17,13,10,1, 11.9,1,1, 15.849, 10695.830, 385.279, 52900.785 24/08/31,14:19:17,14,10,1, 11.9,1,1, 15.849, 10695.783, 385.268, 52900.755 24/08/31,14:19:17,15,10,1, 11.9,1,1, 15.849, 10695.782, 385.300, 52900.732 24/08/31,14:19:17,16,10,1, 11.9,1,1, 15.849, 10695.789, 385.299, 52900.772 24/08/31,14:19:17,17,10,1, 11.9,1,1, 15.849, 10695.800, 385.280, 52900.729 24/08/31,14:19:17,18,10,1, 11.9,1,1, 15.849, 10695.752, 385.307, 52900.820 24/08/31,14:19:17,19,10,1, 11.9,1,1, 15.849, 10695.742, 385.313, 52900.755 24/08/31,14:19:18,00,10,1, 11.9,1,1, 15.855, 10695.739, 385.313, 52900.755 24/08/31,14:19:18,01,10,1, 11.9,1,1, 15.855, 10695.730, 385.344, 52900.797 24/08/31,14:19:18,02,10,1, 11.9,1,1, 15.855, 10695.719, 385.345, 52900.843 24/08/31,14:19:18,03,10,1, 11.9,1,1, 15.855, 10695.711, 385.341, 52900.834 24/08/31,14:19:18,04,10,1, 11.9,1,1, 15.855, 10695.721, 385.347, 52900.880 24/08/31,14:19:18,05,10,1, 11.9,1,1, 15.855, 10695.697, 385.360, 52900.828 24/08/31,14:19:18,06,10,1, 11.9,1,1, 15.855, 10695.689, 385.371, 52900.852 24/08/31,14:19:18,07,10,1, 11.9,1,1, 15.855, 10695.684, 385.367, 52900.812 24/08/31,14:19:18,08,10,1, 11.9,1,1, 15.855, 10695.672, 385.375, 52900.804 24/08/31,14:19:18,09,10,1, 11.9,1,1, 15.855, 10695.660, 385.383, 52900.774 24/08/31,14:19:18,10,10,1, 11.9,1,1, 15.855, 10695.639, 385.423, 52900.864 24/08/31,14:19:18,11,10,1, 11.9,1,1, 15.855, 10695.614, 385.398, 52900.782 24/08/31,14:19:18,12,10,1, 11.9,1,1, 15.855, 10695.620, 385.421, 52900.753 24/08/31,14:19:18,13,10,1, 11.9,1,1, 15.855, 10695.635, 385.432, 52900.863 24/08/31,14:19:18,14,10,1, 11.9,1,1, 15.855, 10695.619, 385.426, 52900.890 24/08/31,14:19:18,15,10,1, 11.9,1,1, 15.855, 10695.624, 385.447, 52900.815 24/08/31,14:19:18,16,10,1, 11.9,1,1, 15.855, 10695.625, 385.466, 52900.864 24/08/31,14:19:18,17,10,1, 11.9,1,1, 15.855, 10695.601, 385.477, 52900.866 24/08/31,14:19:18,18,10,1, 11.9,1,1, 15.855, 10695.579, 385.470, 52900.832 24/08/31,14:19:18,19,10,1, 11.9,1,1, 15.855, 10695.565, 385.495, 52900.889 24/08/31,14:19:19,00,10,1, 11.9,1,1, 15.852, 10695.564, 385.495, 52900.889 24/08/31,14:19:19,01,10,1, 11.9,1,1, 15.852, 10695.539, 385.512, 52900.834 24/08/31,14:19:19,02,10,1, 11.9,1,1, 15.852, 10695.542, 385.519, 52900.900 24/08/31,14:19:19,03,10,1, 11.9,1,1, 15.852, 10695.541, 385.520, 52900.920 24/08/31,14:19:19,04,10,1, 11.9,1,1, 15.852, 10695.540, 385.541, 52900.895 24/08/31,14:19:19,05,10,1, 11.9,1,1, 15.852, 10695.533, 385.549, 52900.852 24/08/31,14:19:19,06,10,1, 11.9,1,1, 15.852, 10695.532, 385.542, 52900.884 24/08/31,14:19:19,07,10,1, 11.9,1,1, 15.852, 10695.506, 385.541, 52900.855 24/08/31,14:19:19,08,10,1, 11.9,1,1, 15.852, 10695.504, 385.582, 52900.907 24/08/31,14:19:19,09,10,1, 11.9,1,1, 15.852, 10695.516, 385.586, 52900.891 24/08/31,14:19:19,10,10,1, 11.9,1,1, 15.852, 10695.488, 385.603, 52900.873 24/08/31,14:19:19,11,10,1, 11.9,1,1, 15.852, 10695.515, 385.598, 52900.900 24/08/31,14:19:19,12,10,1, 11.9,1,1, 15.852, 10695.491, 385.615, 52900.840 24/08/31,14:19:19,13,10,1, 11.9,1,1, 15.852, 10695.489, 385.617, 52900.919 24/08/31,14:19:19,14,10,1, 11.9,1,1, 15.852, 10695.495, 385.631, 52900.914 24/08/31,14:19:19,15,10,1, 11.9,1,1, 15.852, 10695.468, 385.643, 52900.830 24/08/31,14:19:19,16,10,1, 11.9,1,1, 15.852, 10695.469, 385.676, 52900.949 24/08/31,14:19:19,17,10,1, 11.9,1,1, 15.852, 10695.480, 385.678, 52900.963 24/08/31,14:19:19,18,10,1, 11.9,1,1, 15.852, 10695.459, 385.673, 52900.996 24/08/31,14:19:19,19,10,1, 11.9,1,1, 15.852, 10695.441, 385.677, 52900.901 24/08/31,14:19:20,00,10,1, 11.9,1,1, 15.853, 10695.438, 385.677, 52900.901 24/08/31,14:19:20,01,10,1, 11.9,1,1, 15.853, 10695.449, 385.711, 52900.903 24/08/31,14:19:20,02,10,1, 11.9,1,1, 15.853, 10695.447, 385.723, 52900.871 24/08/31,14:19:20,03,10,1, 11.9,1,1, 15.853, 10695.456, 385.710, 52900.976 24/08/31,14:19:20,04,10,1, 11.9,1,1, 15.853, 10695.435, 385.734, 52900.983 24/08/31,14:19:20,05,10,1, 11.9,1,1, 15.853, 10695.435, 385.754, 52900.973 24/08/31,14:19:20,06,10,1, 11.9,1,1, 15.853, 10695.431, 385.740, 52900.996 24/08/31,14:19:20,07,10,1, 11.9,1,1, 15.853, 10695.437, 385.776, 52900.980 24/08/31,14:19:20,08,10,1, 11.9,1,1, 15.853, 10695.436, 385.773, 52900.989 24/08/31,14:19:20,09,10,1, 11.9,1,1, 15.853, 10695.432, 385.793, 52900.995 24/08/31,14:19:20,10,10,1, 11.9,1,1, 15.853, 10695.433, 385.789, 52901.017 24/08/31,14:19:20,11,10,1, 11.9,1,1, 15.853, 10695.410, 385.803, 52900.997 24/08/31,14:19:20,12,10,1, 11.9,1,1, 15.853, 10695.416, 385.814, 52900.975 24/08/31,14:19:20,13,10,1, 11.9,1,1, 15.853, 10695.410, 385.841, 52901.015 24/08/31,14:19:20,14,10,1, 11.9,1,1, 15.853, 10695.386, 385.837, 52901.062 24/08/31,14:19:20,15,10,1, 11.9,1,1, 15.853, 10695.425, 385.840, 52900.976 24/08/31,14:19:20,16,10,1, 11.9,1,1, 15.853, 10695.442, 385.828, 52901.048 24/08/31,14:19:20,17,10,1, 11.9,1,1, 15.853, 10695.407, 385.865, 52900.985 24/08/31,14:19:20,18,10,1, 11.9,1,1, 15.853, 10695.422, 385.886, 52901.004 24/08/31,14:19:20,19,10,1, 11.9,1,1, 15.853, 10695.446, 385.882, 52901.064 24/08/31,14:19:21,00,10,1, 11.9,1,1, 15.853, 10695.438, 385.882, 52901.064 24/08/31,14:19:21,01,10,1, 11.9,1,1, 15.853, 10695.457, 385.892, 52901.051 24/08/31,14:19:21,02,10,1, 11.9,1,1, 15.853, 10695.437, 385.895, 52901.037 24/08/31,14:19:21,03,10,1, 11.9,1,1, 15.853, 10695.459, 385.914, 52901.056 24/08/31,14:19:21,04,10,1, 11.9,1,1, 15.853, 10695.445, 385.920, 52901.028 24/08/31,14:19:21,05,10,1, 11.9,1,1, 15.853, 10695.453, 385.954, 52901.081 24/08/31,14:19:21,06,10,1, 11.9,1,1, 15.853, 10695.461, 385.936, 52901.063 24/08/31,14:19:21,07,10,1, 11.9,1,1, 15.853, 10695.478, 385.949, 52901.021 24/08/31,14:19:21,08,10,1, 11.9,1,1, 15.853, 10695.441, 385.979, 52901.100 24/08/31,14:19:21,09,10,1, 11.9,1,1, 15.853, 10695.454, 385.963, 52901.086 24/08/31,14:19:21,10,10,1, 11.9,1,1, 15.853, 10695.468, 385.978, 52901.124 24/08/31,14:19:21,11,10,1, 11.9,1,1, 15.853, 10695.468, 385.975, 52901.081 24/08/31,14:19:21,12,10,1, 11.9,1,1, 15.853, 10695.455, 385.997, 52901.072 24/08/31,14:19:21,13,10,1, 11.9,1,1, 15.853, 10695.461, 386.002, 52901.067 24/08/31,14:19:21,14,10,1, 11.9,1,1, 15.853, 10695.461, 386.007, 52901.111 24/08/31,14:19:21,15,10,1, 11.9,1,1, 15.853, 10695.504, 386.001, 52901.080 24/08/31,14:19:21,16,10,1, 11.9,1,1, 15.853, 10695.496, 386.003, 52901.074 24/08/31,14:19:21,17,10,1, 11.9,1,1, 15.853, 10695.490, 386.047, 52901.111 24/08/31,14:19:21,18,10,1, 11.9,1,1, 15.853, 10695.513, 386.038, 52901.118 24/08/31,14:19:21,19,10,1, 11.9,1,1, 15.853, 10695.523, 386.067, 52901.154 24/08/31,14:19:22,00,11,1, 11.9,1,1, 15.853, 10695.522, 386.067, 52901.154 24/08/31,14:19:22,01,11,1, 11.9,1,1, 15.853, 10695.536, 386.060, 52901.077 24/08/31,14:19:22,02,11,1, 11.9,1,1, 15.853, 10695.531, 386.075, 52901.076 24/08/31,14:19:22,03,11,1, 11.9,1,1, 15.853, 10695.537, 386.069, 52901.118 24/08/31,14:19:22,04,11,1, 11.9,1,1, 15.853, 10695.542, 386.075, 52901.105 24/08/31,14:19:22,05,11,1, 11.9,1,1, 15.853, 10695.565, 386.100, 52901.085 24/08/31,14:19:22,06,11,1, 11.9,1,1, 15.853, 10695.551, 386.095, 52901.168 24/08/31,14:19:22,07,11,1, 11.9,1,1, 15.853, 10695.579, 386.128, 52901.162 24/08/31,14:19:22,08,11,1, 11.9,1,1, 15.853, 10695.582, 386.079, 52901.115 24/08/31,14:19:22,09,11,1, 11.9,1,1, 15.853, 10695.578, 386.113, 52901.195 24/08/31,14:19:22,10,11,1, 11.9,1,1, 15.853, 10695.583, 386.103, 52901.152 24/08/31,14:19:22,11,11,1, 11.9,1,1, 15.853, 10695.601, 386.116, 52901.141 24/08/31,14:19:22,12,11,1, 11.9,1,1, 15.853, 10695.570, 386.138, 52901.162 24/08/31,14:19:22,13,11,1, 11.9,1,1, 15.853, 10695.601, 386.120, 52901.120 24/08/31,14:19:22,14,11,1, 11.9,1,1, 15.853, 10695.606, 386.130, 52901.061 24/08/31,14:19:22,15,11,1, 11.9,1,1, 15.853, 10695.647, 386.107, 52901.161 24/08/31,14:19:22,16,11,1, 11.9,1,1, 15.853, 10695.639, 386.129, 52901.204 24/08/31,14:19:22,17,11,1, 11.9,1,1, 15.853, 10695.654, 386.146, 52901.155 24/08/31,14:19:22,18,11,1, 11.9,1,1, 15.853, 10695.630, 386.163, 52901.253 24/08/31,14:19:22,19,11,1, 11.9,1,1, 15.853, 10695.651, 386.155, 52901.127 24/08/31,14:19:23,00,10,1, 12.0,1,1, 15.853, 10695.647, 386.155, 52901.127 24/08/31,14:19:23,01,10,1, 12.0,1,1, 15.853, 10695.683, 386.166, 52901.102 24/08/31,14:19:23,02,10,1, 12.0,1,1, 15.853, 10695.673, 386.182, 52901.199 24/08/31,14:19:23,03,10,1, 12.0,1,1, 15.853, 10695.652, 386.167, 52901.092 24/08/31,14:19:23,04,10,1, 12.0,1,1, 15.853, 10695.699, 386.193, 52901.202 24/08/31,14:19:23,05,10,1, 12.0,1,1, 15.853, 10695.694, 386.191, 52901.187 24/08/31,14:19:23,06,10,1, 12.0,1,1, 15.853, 10695.702, 386.206, 52901.149 24/08/31,14:19:23,07,10,1, 12.0,1,1, 15.853, 10695.720, 386.211, 52901.180 24/08/31,14:19:23,08,10,1, 12.0,1,1, 15.853, 10695.714, 386.220, 52901.215 24/08/31,14:19:23,09,10,1, 12.0,1,1, 15.853, 10695.737, 386.208, 52901.155 24/08/31,14:19:23,10,10,1, 12.0,1,1, 15.853, 10695.763, 386.198, 52901.268 24/08/31,14:19:23,11,10,1, 12.0,1,1, 15.853, 10695.783, 386.220, 52901.271 24/08/31,14:19:23,12,10,1, 12.0,1,1, 15.853, 10695.750, 386.216, 52901.253 24/08/31,14:19:23,13,10,1, 12.0,1,1, 15.853, 10695.783, 386.233, 52901.215 24/08/31,14:19:23,14,10,1, 12.0,1,1, 15.853, 10695.802, 386.225, 52901.259 24/08/31,14:19:23,15,10,1, 12.0,1,1, 15.853, 10695.813, 386.226, 52901.249 24/08/31,14:19:23,16,10,1, 12.0,1,1, 15.853, 10695.811, 386.227, 52901.209 24/08/31,14:19:23,17,10,1, 12.0,1,1, 15.853, 10695.810, 386.243, 52901.256 24/08/31,14:19:23,18,10,1, 12.0,1,1, 15.853, 10695.817, 386.250, 52901.236 24/08/31,14:19:23,19,10,1, 12.0,1,1, 15.853, 10695.837, 386.217, 52901.198 24/08/31,14:19:24,00,10,1, 11.9,1,1, 15.851, 10695.831, 386.217, 52901.198 24/08/31,14:19:24,01,10,1, 11.9,1,1, 15.851, 10695.849, 386.273, 52901.322 24/08/31,14:19:24,02,10,1, 11.9,1,1, 15.851, 10695.841, 386.229, 52901.305 24/08/31,14:19:24,03,10,1, 11.9,1,1, 15.851, 10695.906, 386.229, 52901.307 24/08/31,14:19:24,04,10,1, 11.9,1,1, 15.851, 10695.894, 386.215, 52901.226 24/08/31,14:19:24,05,10,1, 11.9,1,1, 15.851, 10695.890, 386.242, 52901.284 24/08/31,14:19:24,06,10,1, 11.9,1,1, 15.851, 10695.891, 386.245, 52901.291 24/08/31,14:19:24,07,10,1, 11.9,1,1, 15.851, 10695.912, 386.258, 52901.270 24/08/31,14:19:24,08,10,1, 11.9,1,1, 15.851, 10695.919, 386.276, 52901.251 24/08/31,14:19:24,09,10,1, 11.9,1,1, 15.851, 10695.948, 386.272, 52901.265 24/08/31,14:19:24,10,10,1, 11.9,1,1, 15.851, 10695.952, 386.245, 52901.336 24/08/31,14:19:24,11,10,1, 11.9,1,1, 15.851, 10695.972, 386.243, 52901.286 24/08/31,14:19:24,12,10,1, 11.9,1,1, 15.851, 10695.956, 386.268, 52901.269 24/08/31,14:19:24,13,10,1, 11.9,1,1, 15.851, 10695.980, 386.262, 52901.317 24/08/31,14:19:24,14,10,1, 11.9,1,1, 15.851, 10695.991, 386.248, 52901.299 24/08/31,14:19:24,15,10,1, 11.9,1,1, 15.851, 10696.014, 386.235, 52901.330 24/08/31,14:19:24,16,10,1, 11.9,1,1, 15.851, 10695.978, 386.276, 52901.300 24/08/31,14:19:24,17,10,1, 11.9,1,1, 15.851, 10696.028, 386.265, 52901.259 24/08/31,14:19:24,18,10,1, 11.9,1,1, 15.851, 10696.044, 386.224, 52901.225 24/08/31,14:19:24,19,10,1, 11.9,1,1, 15.851, 10696.038, 386.270, 52901.300 24/08/31,14:19:25,00,10,1, 12.0,1,1, 15.851, 10696.031, 386.270, 52901.300 24/08/31,14:19:25,01,10,1, 12.0,1,1, 15.851, 10696.047, 386.287, 52901.302 24/08/31,14:19:25,02,10,1, 12.0,1,1, 15.851, 10696.072, 386.287, 52901.288 24/08/31,14:19:25,03,10,1, 12.0,1,1, 15.851, 10696.064, 386.271, 52901.292 24/08/31,14:19:25,04,10,1, 12.0,1,1, 15.851, 10696.080, 386.264, 52901.305 24/08/31,14:19:25,05,10,1, 12.0,1,1, 15.851, 10696.109, 386.254, 52901.322 24/08/31,14:19:25,06,10,1, 12.0,1,1, 15.851, 10696.118, 386.264, 52901.321 24/08/31,14:19:25,07,10,1, 12.0,1,1, 15.851, 10696.131, 386.264, 52901.256 24/08/31,14:19:25,08,10,1, 12.0,1,1, 15.851, 10696.135, 386.276, 52901.305 24/08/31,14:19:25,09,10,1, 12.0,1,1, 15.851, 10696.157, 386.270, 52901.276 24/08/31,14:19:25,10,10,1, 12.0,1,1, 15.851, 10696.166, 386.269, 52901.285 24/08/31,14:19:25,11,10,1, 12.0,1,1, 15.851, 10696.178, 386.290, 52901.314 24/08/31,14:19:25,12,10,1, 12.0,1,1, 15.851, 10696.183, 386.246, 52901.282 24/08/31,14:19:25,13,10,1, 12.0,1,1, 15.851, 10696.209, 386.283, 52901.343 24/08/31,14:19:25,14,10,1, 12.0,1,1, 15.851, 10696.225, 386.255, 52901.328 24/08/31,14:19:25,15,10,1, 12.0,1,1, 15.851, 10696.199, 386.257, 52901.269 24/08/31,14:19:25,16,10,1, 12.0,1,1, 15.851, 10696.228, 386.262, 52901.275 24/08/31,14:19:25,17,10,1, 12.0,1,1, 15.851, 10696.235, 386.260, 52901.258 24/08/31,14:19:25,18,10,1, 12.0,1,1, 15.851, 10696.255, 386.258, 52901.277 24/08/31,14:19:25,19,10,1, 12.0,1,1, 15.851, 10696.242, 386.271, 52901.301 24/08/31,14:19:26,00,11,1, 11.8,1,1, 15.851, 10696.239, 386.271, 52901.301 24/08/31,14:19:26,01,11,1, 11.8,1,1, 15.851, 10696.273, 386.264, 52901.314 24/08/31,14:19:26,02,11,1, 11.8,1,1, 15.851, 10696.288, 386.219, 52901.250 24/08/31,14:19:26,03,11,1, 11.8,1,1, 15.851, 10696.316, 386.266, 52901.287 24/08/31,14:19:26,04,11,1, 11.8,1,1, 15.851, 10696.323, 386.226, 52901.299 24/08/31,14:19:26,05,11,1, 11.8,1,1, 15.851, 10696.350, 386.253, 52901.235 24/08/31,14:19:26,06,11,1, 11.8,1,1, 15.851, 10696.332, 386.236, 52901.288 24/08/31,14:19:26,07,11,1, 11.8,1,1, 15.851, 10696.334, 386.245, 52901.321 24/08/31,14:19:26,08,11,1, 11.8,1,1, 15.851, 10696.383, 386.230, 52901.356 24/08/31,14:19:26,09,11,1, 11.8,1,1, 15.851, 10696.383, 386.241, 52901.316 24/08/31,14:19:26,10,11,1, 11.8,1,1, 15.851, 10696.403, 386.204, 52901.271 24/08/31,14:19:26,11,11,1, 11.8,1,1, 15.851, 10696.412, 386.202, 52901.271 24/08/31,14:19:26,12,11,1, 11.8,1,1, 15.851, 10696.420, 386.218, 52901.343 24/08/31,14:19:26,13,11,1, 11.8,1,1, 15.851, 10696.444, 386.197, 52901.283 24/08/31,14:19:26,14,11,1, 11.8,1,1, 15.851, 10696.440, 386.202, 52901.348 24/08/31,14:19:26,15,11,1, 11.8,1,1, 15.851, 10696.465, 386.203, 52901.394 24/08/31,14:19:26,16,11,1, 11.8,1,1, 15.851, 10696.469, 386.202, 52901.359 24/08/31,14:19:26,17,11,1, 11.8,1,1, 15.851, 10696.483, 386.200, 52901.281 24/08/31,14:19:26,18,11,1, 11.8,1,1, 15.851, 10696.504, 386.212, 52901.314 24/08/31,14:19:26,19,11,1, 11.8,1,1, 15.851, 10696.523, 386.189, 52901.278 24/08/31,14:19:27,00,11,1, 11.9,1,1, 15.854, 10696.515, 386.189, 52901.278 24/08/31,14:19:27,01,11,1, 11.9,1,1, 15.854, 10696.512, 386.207, 52901.274 24/08/31,14:19:27,02,11,1, 11.9,1,1, 15.854, 10696.559, 386.188, 52901.297 24/08/31,14:19:27,03,11,1, 11.9,1,1, 15.854, 10696.559, 386.194, 52901.343 24/08/31,14:19:27,04,11,1, 11.9,1,1, 15.854, 10696.584, 386.178, 52901.300 24/08/31,14:19:27,05,11,1, 11.9,1,1, 15.854, 10696.602, 386.184, 52901.298 24/08/31,14:19:27,06,11,1, 11.9,1,1, 15.854, 10696.596, 386.159, 52901.281 24/08/31,14:19:27,07,11,1, 11.9,1,1, 15.854, 10696.602, 386.171, 52901.276 24/08/31,14:19:27,08,11,1, 11.9,1,1, 15.854, 10696.624, 386.181, 52901.309 24/08/31,14:19:27,09,11,1, 11.9,1,1, 15.854, 10696.633, 386.153, 52901.263 24/08/31,14:19:27,10,11,1, 11.9,1,1, 15.854, 10696.660, 386.167, 52901.312 24/08/31,14:19:27,11,11,1, 11.9,1,1, 15.854, 10696.671, 386.155, 52901.297 24/08/31,14:19:27,12,11,1, 11.9,1,1, 15.854, 10696.669, 386.172, 52901.261 24/08/31,14:19:27,13,11,1, 11.9,1,1, 15.854, 10696.688, 386.170, 52901.336 24/08/31,14:19:27,14,11,1, 11.9,1,1, 15.854, 10696.704, 386.172, 52901.320 24/08/31,14:19:27,15,11,1, 11.9,1,1, 15.854, 10696.718, 386.145, 52901.334 24/08/31,14:19:27,16,11,1, 11.9,1,1, 15.854, 10696.713, 386.145, 52901.283 24/08/31,14:19:27,17,11,1, 11.9,1,1, 15.854, 10696.737, 386.125, 52901.311 24/08/31,14:19:27,18,11,1, 11.9,1,1, 15.854, 10696.748, 386.134, 52901.274 24/08/31,14:19:27,19,11,1, 11.9,1,1, 15.854, 10696.765, 386.119, 52901.278 24/08/31,14:19:28,00,11,1, 11.9,1,1, 15.851, 10696.757, 386.119, 52901.278 24/08/31,14:19:28,01,11,1, 11.9,1,1, 15.851, 10696.804, 386.151, 52901.289 24/08/31,14:19:28,02,11,1, 11.9,1,1, 15.851, 10696.846, 386.132, 52901.276 24/08/31,14:19:28,03,11,1, 11.9,1,1, 15.851, 10696.840, 386.146, 52901.331 24/08/31,14:19:28,04,11,1, 11.9,1,1, 15.851, 10696.861, 386.119, 52901.360 24/08/31,14:19:28,05,11,1, 11.9,1,1, 15.851, 10696.849, 386.115, 52901.328 24/08/31,14:19:28,06,11,1, 11.9,1,1, 15.851, 10696.877, 386.121, 52901.321 24/08/31,14:19:28,07,11,1, 11.9,1,1, 15.851, 10696.886, 386.109, 52901.333 24/08/31,14:19:28,08,11,1, 11.9,1,1, 15.851, 10696.914, 386.081, 52901.308 24/08/31,14:19:28,09,11,1, 11.9,1,1, 15.851, 10696.920, 386.086, 52901.286 24/08/31,14:19:28,10,11,1, 11.9,1,1, 15.851, 10696.906, 386.093, 52901.325 24/08/31,14:19:28,11,11,1, 11.9,1,1, 15.851, 10696.962, 386.083, 52901.332 24/08/31,14:19:28,12,11,1, 11.9,1,1, 15.851, 10696.984, 386.071, 52901.302 24/08/31,14:19:28,13,11,1, 11.9,1,1, 15.851, 10696.994, 386.072, 52901.328 24/08/31,14:19:28,14,11,1, 11.9,1,1, 15.851, 10697.007, 386.090, 52901.339 24/08/31,14:19:28,15,11,1, 11.9,1,1, 15.851, 10697.023, 386.086, 52901.372 24/08/31,14:19:28,16,11,1, 11.9,1,1, 15.851, 10697.005, 386.084, 52901.301 24/08/31,14:19:28,17,11,1, 11.9,1,1, 15.851, 10697.041, 386.069, 52901.328 24/08/31,14:19:28,18,11,1, 11.9,1,1, 15.851, 10697.089, 386.071, 52901.287 24/08/31,14:19:28,19,11,1, 11.9,1,1, 15.851, 10697.067, 386.032, 52901.355 24/08/31,14:19:29,00,10,1, 11.9,1,1, 15.851, 10697.066, 386.032, 52901.355 24/08/31,14:19:29,01,10,1, 11.9,1,1, 15.851, 10697.100, 386.045, 52901.370 24/08/31,14:19:29,02,10,1, 11.9,1,1, 15.851, 10697.126, 386.032, 52901.337 24/08/31,14:19:29,03,10,1, 11.9,1,1, 15.851, 10697.135, 386.008, 52901.281 24/08/31,14:19:29,04,10,1, 11.9,1,1, 15.851, 10697.150, 386.014, 52901.243 24/08/31,14:19:29,05,10,1, 11.9,1,1, 15.851, 10697.154, 386.008, 52901.303 24/08/31,14:19:29,06,10,1, 11.9,1,1, 15.851, 10697.204, 386.021, 52901.296 24/08/31,14:19:29,07,10,1, 11.9,1,1, 15.851, 10697.205, 386.001, 52901.275 24/08/31,14:19:29,08,10,1, 11.9,1,1, 15.851, 10697.221, 385.992, 52901.302 24/08/31,14:19:29,09,10,1, 11.9,1,1, 15.851, 10697.240, 386.003, 52901.328 24/08/31,14:19:29,10,10,1, 11.9,1,1, 15.851, 10697.284, 386.000, 52901.363 24/08/31,14:19:29,11,10,1, 11.9,1,1, 15.851, 10697.267, 385.992, 52901.343 24/08/31,14:19:29,12,10,1, 11.9,1,1, 15.851, 10697.317, 385.963, 52901.327 24/08/31,14:19:29,13,10,1, 11.9,1,1, 15.851, 10697.325, 385.985, 52901.320 24/08/31,14:19:29,14,10,1, 11.9,1,1, 15.851, 10697.350, 385.959, 52901.332 24/08/31,14:19:29,15,10,1, 11.9,1,1, 15.851, 10697.346, 385.984, 52901.335 24/08/31,14:19:29,16,10,1, 11.9,1,1, 15.851, 10697.397, 385.987, 52901.231 24/08/31,14:19:29,17,10,1, 11.9,1,1, 15.851, 10697.385, 385.958, 52901.229 24/08/31,14:19:29,18,10,1, 11.9,1,1, 15.851, 10697.383, 385.977, 52901.316 24/08/31,14:19:29,19,10,1, 11.9,1,1, 15.851, 10697.410, 385.950, 52901.333 24/08/31,14:19:30,00,10,1, 11.9,1,1, 15.853, 10697.408, 385.950, 52901.333 24/08/31,14:19:30,01,10,1, 11.9,1,1, 15.853, 10697.438, 385.939, 52901.277 24/08/31,14:19:30,02,10,1, 11.9,1,1, 15.853, 10697.458, 385.941, 52901.277 24/08/31,14:19:30,03,10,1, 11.9,1,1, 15.853, 10697.476, 385.930, 52901.278 24/08/31,14:19:30,04,10,1, 11.9,1,1, 15.853, 10697.487, 385.939, 52901.302 24/08/31,14:19:30,05,10,1, 11.9,1,1, 15.853, 10697.518, 385.904, 52901.302 24/08/31,14:19:30,06,10,1, 11.9,1,1, 15.853, 10697.528, 385.908, 52901.377 24/08/31,14:19:30,07,10,1, 11.9,1,1, 15.853, 10697.534, 385.882, 52901.285 24/08/31,14:19:30,08,10,1, 11.9,1,1, 15.853, 10697.523, 385.888, 52901.303 24/08/31,14:19:30,09,10,1, 11.9,1,1, 15.853, 10697.562, 385.900, 52901.328 24/08/31,14:19:30,10,10,1, 11.9,1,1, 15.853, 10697.575, 385.886, 52901.342 24/08/31,14:19:30,11,10,1, 11.9,1,1, 15.853, 10697.628, 385.879, 52901.322 24/08/31,14:19:30,12,10,1, 11.9,1,1, 15.853, 10697.614, 385.889, 52901.327 24/08/31,14:19:30,13,10,1, 11.9,1,1, 15.853, 10697.632, 385.880, 52901.355 24/08/31,14:19:30,14,10,1, 11.9,1,1, 15.853, 10697.648, 385.873, 52901.331 24/08/31,14:19:30,15,10,1, 11.9,1,1, 15.853, 10697.664, 385.861, 52901.287 24/08/31,14:19:30,16,10,1, 11.9,1,1, 15.853, 10697.677, 385.838, 52901.362 24/08/31,14:19:30,17,10,1, 11.9,1,1, 15.853, 10697.676, 385.851, 52901.276 24/08/31,14:19:30,18,10,1, 11.9,1,1, 15.853, 10697.684, 385.827, 52901.381 24/08/31,14:19:30,19,10,1, 11.9,1,1, 15.853, 10697.699, 385.831, 52901.402 24/08/31,14:19:31,00,10,1, 11.9,1,1, 15.855, 10697.691, 385.831, 52901.402 24/08/31,14:19:31,01,10,1, 11.9,1,1, 15.855, 10697.746, 385.814, 52901.368 24/08/31,14:19:31,02,10,1, 11.9,1,1, 15.855, 10697.744, 385.812, 52901.343 24/08/31,14:19:31,03,10,1, 11.9,1,1, 15.855, 10697.761, 385.802, 52901.408 24/08/31,14:19:31,04,10,1, 11.9,1,1, 15.855, 10697.775, 385.808, 52901.353 24/08/31,14:19:31,05,10,1, 11.9,1,1, 15.855, 10697.769, 385.786, 52901.311 24/08/31,14:19:31,06,10,1, 11.9,1,1, 15.855, 10697.791, 385.775, 52901.302 24/08/31,14:19:31,07,10,1, 11.9,1,1, 15.855, 10697.839, 385.776, 52901.353 24/08/31,14:19:31,08,10,1, 11.9,1,1, 15.855, 10697.852, 385.779, 52901.337 24/08/31,14:19:31,09,10,1, 11.9,1,1, 15.855, 10697.870, 385.764, 52901.373 24/08/31,14:19:31,10,10,1, 11.9,1,1, 15.855, 10697.876, 385.771, 52901.317 24/08/31,14:19:31,11,10,1, 11.9,1,1, 15.855, 10697.886, 385.745, 52901.306 24/08/31,14:19:31,12,10,1, 11.9,1,1, 15.855, 10697.894, 385.754, 52901.341 24/08/31,14:19:31,13,10,1, 11.9,1,1, 15.855, 10697.910, 385.739, 52901.297 24/08/31,14:19:31,14,10,1, 11.9,1,1, 15.855, 10697.938, 385.727, 52901.358 24/08/31,14:19:31,15,10,1, 11.9,1,1, 15.855, 10697.954, 385.710, 52901.318 24/08/31,14:19:31,16,10,1, 11.9,1,1, 15.855, 10697.963, 385.697, 52901.315 24/08/31,14:19:31,17,10,1, 11.9,1,1, 15.855, 10697.993, 385.682, 52901.330 24/08/31,14:19:31,18,10,1, 11.9,1,1, 15.855, 10697.992, 385.684, 52901.280 24/08/31,14:19:31,19,10,1, 11.9,1,1, 15.855, 10698.012, 385.676, 52901.339 24/08/31,14:19:32,00,12,1, 11.9,1,1, 15.854, 10698.009, 385.676, 52901.339 24/08/31,14:19:32,01,12,1, 11.9,1,1, 15.854, 10698.043, 385.669, 52901.293 24/08/31,14:19:32,02,12,1, 11.9,1,1, 15.854, 10698.051, 385.664, 52901.369 24/08/31,14:19:32,03,12,1, 11.9,1,1, 15.854, 10698.070, 385.635, 52901.350 24/08/31,14:19:32,04,12,1, 11.9,1,1, 15.854, 10698.061, 385.642, 52901.338 24/08/31,14:19:32,05,12,1, 11.9,1,1, 15.854, 10698.083, 385.635, 52901.323 24/08/31,14:19:32,06,12,1, 11.9,1,1, 15.854, 10698.097, 385.626, 52901.275 24/08/31,14:19:32,07,12,1, 11.9,1,1, 15.854, 10698.092, 385.599, 52901.292 24/08/31,14:19:32,08,12,1, 11.9,1,1, 15.854, 10698.139, 385.595, 52901.363 24/08/31,14:19:32,09,12,1, 11.9,1,1, 15.854, 10698.146, 385.592, 52901.322 24/08/31,14:19:32,10,12,1, 11.9,1,1, 15.854, 10698.169, 385.599, 52901.337 24/08/31,14:19:32,11,12,1, 11.9,1,1, 15.854, 10698.200, 385.593, 52901.391 24/08/31,14:19:32,12,12,1, 11.9,1,1, 15.854, 10698.190, 385.596, 52901.366 24/08/31,14:19:32,13,12,1, 11.9,1,1, 15.854, 10698.212, 385.564, 52901.324 24/08/31,14:19:32,14,12,1, 11.9,1,1, 15.854, 10698.223, 385.553, 52901.362 24/08/31,14:19:32,15,12,1, 11.9,1,1, 15.854, 10698.231, 385.549, 52901.338 24/08/31,14:19:32,16,12,1, 11.9,1,1, 15.854, 10698.261, 385.548, 52901.352 24/08/31,14:19:32,17,12,1, 11.9,1,1, 15.854, 10698.286, 385.550, 52901.300 24/08/31,14:19:32,18,12,1, 11.9,1,1, 15.854, 10698.283, 385.533, 52901.299 24/08/31,14:19:32,19,12,1, 11.9,1,1, 15.854, 10698.290, 385.511, 52901.333 24/08/31,14:19:33,00,11,1, 11.9,1,1, 15.859, 10698.284, 385.511, 52901.333 24/08/31,14:19:33,01,11,1, 11.9,1,1, 15.859, 10698.318, 385.524, 52901.342 24/08/31,14:19:33,02,11,1, 11.9,1,1, 15.859, 10698.319, 385.507, 52901.331 24/08/31,14:19:33,03,11,1, 11.9,1,1, 15.859, 10698.359, 385.473, 52901.353 24/08/31,14:19:33,04,11,1, 11.9,1,1, 15.859, 10698.371, 385.450, 52901.329 24/08/31,14:19:33,05,11,1, 11.9,1,1, 15.859, 10698.382, 385.438, 52901.316 24/08/31,14:19:33,06,11,1, 11.9,1,1, 15.859, 10698.408, 385.457, 52901.324 24/08/31,14:19:33,07,11,1, 11.9,1,1, 15.859, 10698.414, 385.448, 52901.361 24/08/31,14:19:33,08,11,1, 11.9,1,1, 15.859, 10698.424, 385.451, 52901.370 24/08/31,14:19:33,09,11,1, 11.9,1,1, 15.859, 10698.424, 385.421, 52901.341 24/08/31,14:19:33,10,11,1, 11.9,1,1, 15.859, 10698.450, 385.424, 52901.337 24/08/31,14:19:33,11,11,1, 11.9,1,1, 15.859, 10698.480, 385.429, 52901.334 24/08/31,14:19:33,12,11,1, 11.9,1,1, 15.859, 10698.469, 385.398, 52901.336 24/08/31,14:19:33,13,11,1, 11.9,1,1, 15.859, 10698.496, 385.400, 52901.341 24/08/31,14:19:33,14,11,1, 11.9,1,1, 15.859, 10698.501, 385.389, 52901.341 24/08/31,14:19:33,15,11,1, 11.9,1,1, 15.859, 10698.522, 385.393, 52901.367 24/08/31,14:19:33,16,11,1, 11.9,1,1, 15.859, 10698.550, 385.365, 52901.340 24/08/31,14:19:33,17,11,1, 11.9,1,1, 15.859, 10698.544, 385.362, 52901.365 24/08/31,14:19:33,18,11,1, 11.9,1,1, 15.859, 10698.555, 385.343, 52901.344 24/08/31,14:19:33,19,11,1, 11.9,1,1, 15.859, 10698.532, 385.356, 52901.572 24/08/31,14:19:34,00,11,1, 11.9,1,1, 15.858, 10698.526, 385.356, 52901.572 24/08/31,14:19:34,01,11,1, 11.9,1,1, 15.858, 10698.597, 385.319, 52901.279 24/08/31,14:19:34,02,11,1, 11.9,1,1, 15.858, 10698.608, 385.308, 52901.330 24/08/31,14:19:34,03,11,1, 11.9,1,1, 15.858, 10698.613, 385.297, 52901.345 24/08/31,14:19:34,04,11,1, 11.9,1,1, 15.858, 10698.632, 385.285, 52901.275 24/08/31,14:19:34,05,11,1, 11.9,1,1, 15.858, 10698.618, 385.252, 52901.333 24/08/31,14:19:34,06,11,1, 11.9,1,1, 15.858, 10698.658, 385.267, 52901.309 24/08/31,14:19:34,07,11,1, 11.9,1,1, 15.858, 10698.647, 385.249, 52901.375 24/08/31,14:19:34,08,11,1, 11.9,1,1, 15.858, 10698.652, 385.227, 52901.162 24/08/31,14:19:34,09,11,1, 11.9,1,1, 15.858, 10698.686, 385.236, 52901.295 24/08/31,14:19:34,10,11,1, 11.9,1,1, 15.858, 10698.705, 385.219, 52901.309 24/08/31,14:19:34,11,11,1, 11.9,1,1, 15.858, 10698.714, 385.208, 52901.361 24/08/31,14:19:34,12,11,1, 11.9,1,1, 15.858, 10698.692, 385.189, 52901.325 24/08/31,14:19:34,13,11,1, 11.9,1,1, 15.858, 10698.704, 385.172, 52901.399 24/08/31,14:19:34,14,11,1, 11.9,1,1, 15.858, 10698.743, 385.159, 52901.308 24/08/31,14:19:34,15,11,1, 11.9,1,1, 15.858, 10698.735, 385.168, 52901.336 24/08/31,14:19:34,16,11,1, 11.9,1,1, 15.858, 10698.734, 385.163, 52901.291 24/08/31,14:19:34,17,11,1, 11.9,1,1, 15.858, 10698.785, 385.114, 52901.273 24/08/31,14:19:34,18,11,1, 11.9,1,1, 15.858, 10698.780, 385.097, 52901.293 24/08/31,14:19:34,19,11,1, 11.9,1,1, 15.858, 10698.789, 385.086, 52901.352 24/08/31,14:19:35,00,10,1, 11.9,1,1, 15.857, 10698.785, 385.086, 52901.352 24/08/31,14:19:35,01,10,1, 11.9,1,1, 15.857, 10698.794, 385.071, 52901.309 24/08/31,14:19:35,02,10,1, 11.9,1,1, 15.857, 10698.820, 385.054, 52901.305 24/08/31,14:19:35,03,10,1, 11.9,1,1, 15.857, 10698.848, 385.023, 52901.349 24/08/31,14:19:35,04,10,1, 11.9,1,1, 15.857, 10698.860, 385.033, 52901.310 24/08/31,14:19:35,05,10,1, 11.9,1,1, 15.857, 10698.857, 385.022, 52901.296 24/08/31,14:19:35,06,10,1, 11.9,1,1, 15.857, 10698.883, 385.022, 52901.283 24/08/31,14:19:35,07,10,1, 11.9,1,1, 15.857, 10698.862, 384.996, 52901.282 24/08/31,14:19:35,08,10,1, 11.9,1,1, 15.857, 10698.899, 385.003, 52901.280 24/08/31,14:19:35,09,10,1, 11.9,1,1, 15.857, 10698.900, 384.961, 52901.343 24/08/31,14:19:35,10,10,1, 11.9,1,1, 15.857, 10698.905, 384.977, 52901.320 24/08/31,14:19:35,11,10,1, 11.9,1,1, 15.857, 10698.928, 384.935, 52901.292 24/08/31,14:19:35,12,10,1, 11.9,1,1, 15.857, 10698.950, 384.920, 52901.264 24/08/31,14:19:35,13,10,1, 11.9,1,1, 15.857, 10698.941, 384.911, 52901.282 24/08/31,14:19:35,14,10,1, 11.9,1,1, 15.857, 10698.971, 384.900, 52901.256 24/08/31,14:19:35,15,10,1, 11.9,1,1, 15.857, 10698.994, 384.872, 52901.265 24/08/31,14:19:35,16,10,1, 11.9,1,1, 15.857, 10698.993, 384.890, 52901.305 24/08/31,14:19:35,17,10,1, 11.9,1,1, 15.857, 10698.998, 384.854, 52901.273 24/08/31,14:19:35,18,10,1, 11.9,1,1, 15.857, 10699.026, 384.848, 52901.281 24/08/31,14:19:35,19,10,1, 11.9,1,1, 15.857, 10699.025, 384.824, 52901.292 24/08/31,14:19:36,00,10,1, 11.8,1,1, 15.856, 10699.018, 384.824, 52901.292 24/08/31,14:19:36,01,10,1, 11.8,1,1, 15.856, 10699.056, 384.792, 52901.232 24/08/31,14:19:36,02,10,1, 11.8,1,1, 15.856, 10699.049, 384.818, 52901.283 24/08/31,14:19:36,03,10,1, 11.8,1,1, 15.856, 10699.085, 384.786, 52901.305 24/08/31,14:19:36,04,10,1, 11.8,1,1, 15.856, 10699.086, 384.777, 52901.324 24/08/31,14:19:36,05,10,1, 11.8,1,1, 15.856, 10699.123, 384.773, 52901.282 24/08/31,14:19:36,06,10,1, 11.8,1,1, 15.856, 10699.120, 384.744, 52901.303 24/08/31,14:19:36,07,10,1, 11.8,1,1, 15.856, 10699.119, 384.733, 52901.255 24/08/31,14:19:36,08,10,1, 11.8,1,1, 15.856, 10699.138, 384.719, 52901.319 24/08/31,14:19:36,09,10,1, 11.8,1,1, 15.856, 10699.163, 384.696, 52901.238 24/08/31,14:19:36,10,10,1, 11.8,1,1, 15.856, 10699.144, 384.700, 52901.269 24/08/31,14:19:36,11,10,1, 11.8,1,1, 15.856, 10699.190, 384.676, 52901.243 24/08/31,14:19:36,12,10,1, 11.8,1,1, 15.856, 10699.190, 384.656, 52901.223 24/08/31,14:19:36,13,10,1, 11.8,1,1, 15.856, 10699.218, 384.651, 52901.229 24/08/31,14:19:36,14,10,1, 11.8,1,1, 15.856, 10699.236, 384.646, 52901.278 24/08/31,14:19:36,15,10,1, 11.8,1,1, 15.856, 10699.233, 384.645, 52901.310 24/08/31,14:19:36,16,10,1, 11.8,1,1, 15.856, 10699.240, 384.614, 52901.261 24/08/31,14:19:36,17,10,1, 11.8,1,1, 15.856, 10699.270, 384.596, 52901.269 24/08/31,14:19:36,18,10,1, 11.8,1,1, 15.856, 10699.287, 384.579, 52901.264 24/08/31,14:19:36,19,10,1, 11.8,1,1, 15.856, 10699.314, 384.559, 52901.217 24/08/31,14:19:37,00,10,1, 11.9,1,1, 15.852, 10699.310, 384.559, 52901.217 24/08/31,14:19:37,01,10,1, 11.9,1,1, 15.852, 10699.336, 384.537, 52901.236 24/08/31,14:19:37,02,10,1, 11.9,1,1, 15.852, 10699.321, 384.525, 52901.269 24/08/31,14:19:37,03,10,1, 11.9,1,1, 15.852, 10699.351, 384.490, 52901.257 24/08/31,14:19:37,04,10,1, 11.9,1,1, 15.852, 10699.345, 384.509, 52901.265 24/08/31,14:19:37,05,10,1, 11.9,1,1, 15.852, 10699.373, 384.475, 52901.201 24/08/31,14:19:37,06,10,1, 11.9,1,1, 15.852, 10699.365, 384.469, 52901.221 24/08/31,14:19:37,07,10,1, 11.9,1,1, 15.852, 10699.393, 384.471, 52901.235 24/08/31,14:19:37,08,10,1, 11.9,1,1, 15.852, 10699.429, 384.454, 52901.191 24/08/31,14:19:37,09,10,1, 11.9,1,1, 15.852, 10699.422, 384.400, 52901.191 24/08/31,14:19:37,10,10,1, 11.9,1,1, 15.852, 10699.445, 384.416, 52901.276 24/08/31,14:19:37,11,10,1, 11.9,1,1, 15.852, 10699.472, 384.401, 52901.248 24/08/31,14:19:37,12,10,1, 11.9,1,1, 15.852, 10699.498, 384.396, 52901.241 24/08/31,14:19:37,13,10,1, 11.9,1,1, 15.852, 10699.511, 384.355, 52901.234 24/08/31,14:19:37,14,10,1, 11.9,1,1, 15.852, 10699.499, 384.364, 52901.244 24/08/31,14:19:37,15,10,1, 11.9,1,1, 15.852, 10699.512, 384.335, 52901.223 24/08/31,14:19:37,16,10,1, 11.9,1,1, 15.852, 10699.558, 384.309, 52901.233 24/08/31,14:19:37,17,10,1, 11.9,1,1, 15.852, 10699.546, 384.288, 52901.265 24/08/31,14:19:37,18,10,1, 11.9,1,1, 15.852, 10699.557, 384.272, 52901.226 24/08/31,14:19:37,19,10,1, 11.9,1,1, 15.852, 10699.583, 384.266, 52901.150 24/08/31,14:19:38,00,09,1, 11.9,1,1, 15.855, 10699.577, 384.266, 52901.150 24/08/31,14:19:38,01,09,1, 11.9,1,1, 15.855, 10699.613, 384.215, 52901.191 24/08/31,14:19:38,02,09,1, 11.9,1,1, 15.855, 10699.602, 384.219, 52901.175 24/08/31,14:19:38,03,09,1, 11.9,1,1, 15.855, 10699.640, 384.190, 52901.210 24/08/31,14:19:38,04,09,1, 11.9,1,1, 15.855, 10699.648, 384.188, 52901.189 24/08/31,14:19:38,05,09,1, 11.9,1,1, 15.855, 10699.670, 384.156, 52901.164 24/08/31,14:19:38,06,09,1, 11.9,1,1, 15.855, 10699.701, 384.142, 52901.182 24/08/31,14:19:38,07,09,1, 11.9,1,1, 15.855, 10699.714, 384.133, 52901.165 24/08/31,14:19:38,08,09,1, 11.9,1,1, 15.855, 10699.717, 384.104, 52901.203 24/08/31,14:19:38,09,09,1, 11.9,1,1, 15.855, 10699.743, 384.085, 52901.160 24/08/31,14:19:38,10,09,1, 11.9,1,1, 15.855, 10699.765, 384.089, 52901.187 24/08/31,14:19:38,11,09,1, 11.9,1,1, 15.855, 10699.756, 384.090, 52901.212 24/08/31,14:19:38,12,09,1, 11.9,1,1, 15.855, 10699.775, 384.054, 52901.167 24/08/31,14:19:38,13,09,1, 11.9,1,1, 15.855, 10699.806, 384.051, 52901.261 24/08/31,14:19:38,14,09,1, 11.9,1,1, 15.855, 10699.825, 384.018, 52901.211 24/08/31,14:19:38,15,09,1, 11.9,1,1, 15.855, 10699.849, 383.986, 52901.143 24/08/31,14:19:38,16,09,1, 11.9,1,1, 15.855, 10699.890, 383.986, 52901.176 24/08/31,14:19:38,17,09,1, 11.9,1,1, 15.855, 10699.864, 383.953, 52901.174 24/08/31,14:19:38,18,09,1, 11.9,1,1, 15.855, 10699.867, 383.940, 52901.240 24/08/31,14:19:38,19,09,1, 11.9,1,1, 15.855, 10699.884, 383.916, 52901.108 24/08/31,14:19:39,00,11,1, 11.9,1,1, 15.855, 10699.878, 383.916, 52901.108 24/08/31,14:19:39,01,11,1, 11.9,1,1, 15.855, 10699.925, 383.883, 52901.167 24/08/31,14:19:39,02,11,1, 11.9,1,1, 15.855, 10699.950, 383.868, 52901.141 24/08/31,14:19:39,03,11,1, 11.9,1,1, 15.855, 10699.940, 383.850, 52901.132 24/08/31,14:19:39,04,11,1, 11.9,1,1, 15.855, 10699.963, 383.819, 52901.173 24/08/31,14:19:39,05,11,1, 11.9,1,1, 15.855, 10699.970, 383.805, 52901.130 24/08/31,14:19:39,06,11,1, 11.9,1,1, 15.855, 10699.990, 383.798, 52901.237 24/08/31,14:19:39,07,11,1, 11.9,1,1, 15.855, 10699.991, 383.781, 52901.170 24/08/31,14:19:39,08,11,1, 11.9,1,1, 15.855, 10700.019, 383.782, 52901.115 24/08/31,14:19:39,09,11,1, 11.9,1,1, 15.855, 10700.027, 383.745, 52901.132 24/08/31,14:19:39,10,11,1, 11.9,1,1, 15.855, 10700.056, 383.726, 52901.102 24/08/31,14:19:39,11,11,1, 11.9,1,1, 15.855, 10700.059, 383.719, 52901.102 24/08/31,14:19:39,12,11,1, 11.9,1,1, 15.855, 10700.088, 383.704, 52901.117 24/08/31,14:19:39,13,11,1, 11.9,1,1, 15.855, 10700.092, 383.675, 52901.104 24/08/31,14:19:39,14,11,1, 11.9,1,1, 15.855, 10700.102, 383.650, 52901.127 24/08/31,14:19:39,15,11,1, 11.9,1,1, 15.855, 10700.102, 383.649, 52901.146 24/08/31,14:19:39,16,11,1, 11.9,1,1, 15.855, 10700.115, 383.618, 52901.137 24/08/31,14:19:39,17,11,1, 11.9,1,1, 15.855, 10700.148, 383.605, 52901.086 24/08/31,14:19:39,18,11,1, 11.9,1,1, 15.855, 10700.165, 383.600, 52901.141 24/08/31,14:19:39,19,11,1, 11.9,1,1, 15.855, 10700.182, 383.561, 52901.133 24/08/31,14:19:40,00,11,1, 11.9,1,1, 15.854, 10700.178, 383.561, 52901.133 24/08/31,14:19:40,01,11,1, 11.9,1,1, 15.854, 10700.207, 383.551, 52901.102 24/08/31,14:19:40,02,11,1, 11.9,1,1, 15.854, 10700.227, 383.534, 52901.166 24/08/31,14:19:40,03,11,1, 11.9,1,1, 15.854, 10700.253, 383.502, 52901.067 24/08/31,14:19:40,04,11,1, 11.9,1,1, 15.854, 10700.264, 383.485, 52901.041 24/08/31,14:19:40,05,11,1, 11.9,1,1, 15.854, 10700.246, 383.454, 52901.047 24/08/31,14:19:40,06,11,1, 11.9,1,1, 15.854, 10700.263, 383.461, 52901.113 24/08/31,14:19:40,07,11,1, 11.9,1,1, 15.854, 10700.300, 383.413, 52901.027 24/08/31,14:19:40,08,11,1, 11.9,1,1, 15.854, 10700.307, 383.406, 52901.018 24/08/31,14:19:40,09,11,1, 11.9,1,1, 15.854, 10700.317, 383.389, 52900.979 24/08/31,14:19:40,10,11,1, 11.9,1,1, 15.854, 10700.299, 383.380, 52901.045 24/08/31,14:19:40,11,11,1, 11.9,1,1, 15.854, 10700.331, 383.333, 52901.058 24/08/31,14:19:40,12,11,1, 11.9,1,1, 15.854, 10700.340, 383.335, 52901.038 24/08/31,14:19:40,13,11,1, 11.9,1,1, 15.854, 10700.346, 383.330, 52901.031 24/08/31,14:19:40,14,11,1, 11.9,1,1, 15.854, 10700.387, 383.301, 52901.044 24/08/31,14:19:40,15,11,1, 11.9,1,1, 15.854, 10700.377, 383.303, 52901.006 24/08/31,14:19:40,16,11,1, 11.9,1,1, 15.854, 10700.403, 383.263, 52901.012 24/08/31,14:19:40,17,11,1, 11.9,1,1, 15.854, 10700.415, 383.253, 52901.045 24/08/31,14:19:40,18,11,1, 11.9,1,1, 15.854, 10700.424, 383.240, 52901.088 24/08/31,14:19:40,19,11,1, 11.9,1,1, 15.854, 10700.427, 383.212, 52901.045 24/08/31,14:19:41,00,09,1, 11.9,1,1, 15.854, 10700.420, 383.212, 52901.045 24/08/31,14:19:41,01,09,1, 11.9,1,1, 15.854, 10700.464, 383.175, 52901.066 24/08/31,14:19:41,02,09,1, 11.9,1,1, 15.854, 10700.487, 383.151, 52901.026 24/08/31,14:19:41,03,09,1, 11.9,1,1, 15.854, 10700.484, 383.128, 52900.978 24/08/31,14:19:41,04,09,1, 11.9,1,1, 15.854, 10700.500, 383.125, 52901.101 24/08/31,14:19:41,05,09,1, 11.9,1,1, 15.854, 10700.464, 383.122, 52901.096 24/08/31,14:19:41,06,09,1, 11.9,1,1, 15.854, 10700.522, 383.088, 52901.002 24/08/31,14:19:41,07,09,1, 11.9,1,1, 15.854, 10700.504, 383.054, 52900.988 24/08/31,14:19:41,08,09,1, 11.9,1,1, 15.854, 10700.513, 383.037, 52901.069 24/08/31,14:19:41,09,09,1, 11.9,1,1, 15.854, 10700.554, 383.030, 52900.938 24/08/31,14:19:41,10,09,1, 11.9,1,1, 15.854, 10700.543, 383.002, 52900.999 24/08/31,14:19:41,11,09,1, 11.9,1,1, 15.854, 10700.558, 382.997, 52900.993 24/08/31,14:19:41,12,09,1, 11.9,1,1, 15.854, 10700.583, 382.979, 52900.993 24/08/31,14:19:41,13,09,1, 11.9,1,1, 15.854, 10700.605, 382.965, 52900.976 24/08/31,14:19:41,14,09,1, 11.9,1,1, 15.854, 10700.631, 382.940, 52901.077 24/08/31,14:19:41,15,09,1, 11.9,1,1, 15.854, 10700.632, 382.918, 52900.999 24/08/31,14:19:41,16,09,1, 11.9,1,1, 15.854, 10700.621, 382.896, 52901.007 24/08/31,14:19:41,17,09,1, 11.9,1,1, 15.854, 10700.667, 382.892, 52901.084 24/08/31,14:19:41,18,09,1, 11.9,1,1, 15.854, 10700.646, 382.870, 52900.936 24/08/31,14:19:41,19,09,1, 11.9,1,1, 15.854, 10700.656, 382.846, 52901.033 24/08/31,14:19:42,00,09,1, 11.9,1,1, 15.857, 10700.654, 382.846, 52901.033 24/08/31,14:19:42,01,09,1, 11.9,1,1, 15.857, 10700.687, 382.831, 52901.017 24/08/31,14:19:42,02,09,1, 11.9,1,1, 15.857, 10700.705, 382.825, 52900.973 24/08/31,14:19:42,03,09,1, 11.9,1,1, 15.857, 10700.709, 382.826, 52900.987 24/08/31,14:19:42,04,09,1, 11.9,1,1, 15.857, 10700.717, 382.793, 52900.997 24/08/31,14:19:42,05,09,1, 11.9,1,1, 15.857, 10700.737, 382.763, 52900.954 24/08/31,14:19:42,06,09,1, 11.9,1,1, 15.857, 10700.746, 382.771, 52901.004 24/08/31,14:19:42,07,09,1, 11.9,1,1, 15.857, 10700.739, 382.738, 52900.942 24/08/31,14:19:42,08,09,1, 11.9,1,1, 15.857, 10700.765, 382.730, 52900.938 24/08/31,14:19:42,09,09,1, 11.9,1,1, 15.857, 10700.780, 382.699, 52900.890 24/08/31,14:19:42,10,09,1, 11.9,1,1, 15.857, 10700.778, 382.708, 52900.995 24/08/31,14:19:42,11,09,1, 11.9,1,1, 15.857, 10700.790, 382.694, 52900.999 24/08/31,14:19:42,12,09,1, 11.9,1,1, 15.857, 10700.800, 382.683, 52900.973 24/08/31,14:19:42,13,09,1, 11.9,1,1, 15.857, 10700.816, 382.645, 52900.936 24/08/31,14:19:42,14,09,1, 11.9,1,1, 15.857, 10700.839, 382.656, 52900.983 24/08/31,14:19:42,15,09,1, 11.9,1,1, 15.857, 10700.843, 382.622, 52900.961 24/08/31,14:19:42,16,09,1, 11.9,1,1, 15.857, 10700.865, 382.634, 52900.962 24/08/31,14:19:42,17,09,1, 11.9,1,1, 15.857, 10700.864, 382.588, 52900.932 24/08/31,14:19:42,18,09,1, 11.9,1,1, 15.857, 10700.859, 382.579, 52900.958 24/08/31,14:19:42,19,09,1, 11.9,1,1, 15.857, 10700.891, 382.550, 52900.973 24/08/31,14:19:43,00,08,1, 11.9,1,1, 15.860, 10700.887, 382.550, 52900.973 24/08/31,14:19:43,01,08,1, 11.9,1,1, 15.860, 10700.915, 382.529, 52900.971 24/08/31,14:19:43,02,08,1, 11.9,1,1, 15.860, 10700.909, 382.533, 52900.984 24/08/31,14:19:43,03,08,1, 11.9,1,1, 15.860, 10700.953, 382.521, 52900.980 24/08/31,14:19:43,04,08,1, 11.9,1,1, 15.860, 10700.965, 382.515, 52900.938 24/08/31,14:19:43,05,08,1, 11.9,1,1, 15.860, 10700.984, 382.476, 52900.982 24/08/31,14:19:43,06,08,1, 11.9,1,1, 15.860, 10700.982, 382.461, 52900.958 24/08/31,14:19:43,07,08,1, 11.9,1,1, 15.860, 10700.982, 382.462, 52900.921 24/08/31,14:19:43,08,08,1, 11.9,1,1, 15.860, 10701.000, 382.420, 52900.902 24/08/31,14:19:43,09,08,1, 11.9,1,1, 15.860, 10701.020, 382.427, 52900.970 24/08/31,14:19:43,10,08,1, 11.9,1,1, 15.860, 10701.028, 382.414, 52900.970 24/08/31,14:19:43,11,08,1, 11.9,1,1, 15.860, 10701.024, 382.399, 52900.928 24/08/31,14:19:43,12,08,1, 11.9,1,1, 15.860, 10701.036, 382.396, 52900.969 24/08/31,14:19:43,13,08,1, 11.9,1,1, 15.860, 10701.051, 382.382, 52900.882 24/08/31,14:19:43,14,08,1, 11.9,1,1, 15.860, 10701.051, 382.344, 52900.906 24/08/31,14:19:43,15,08,1, 11.9,1,1, 15.860, 10701.050, 382.334, 52900.888 24/08/31,14:19:43,16,08,1, 11.9,1,1, 15.860, 10701.075, 382.346, 52900.936 24/08/31,14:19:43,17,08,1, 11.9,1,1, 15.860, 10701.097, 382.328, 52900.939 24/08/31,14:19:43,18,08,1, 11.9,1,1, 15.860, 10701.115, 382.304, 52900.907 24/08/31,14:19:43,19,08,1, 11.9,1,1, 15.860, 10701.113, 382.296, 52900.919 24/08/31,14:19:44,00,09,1, 11.9,1,1, 15.854, 10701.113, 382.296, 52900.919 24/08/31,14:19:44,01,09,1, 11.9,1,1, 15.854, 10701.118, 382.262, 52900.967 24/08/31,14:19:44,02,09,1, 11.9,1,1, 15.854, 10701.154, 382.239, 52900.938 24/08/31,14:19:44,03,09,1, 11.9,1,1, 15.854, 10701.147, 382.223, 52900.868 24/08/31,14:19:44,04,09,1, 11.9,1,1, 15.854, 10701.133, 382.213, 52900.932 24/08/31,14:19:44,05,09,1, 11.9,1,1, 15.854, 10701.175, 382.205, 52900.898 24/08/31,14:19:44,06,09,1, 11.9,1,1, 15.854, 10701.146, 382.205, 52900.958 24/08/31,14:19:44,07,09,1, 11.9,1,1, 15.854, 10701.199, 382.188, 52900.903 24/08/31,14:19:44,08,09,1, 11.9,1,1, 15.854, 10701.201, 382.152, 52900.913 24/08/31,14:19:44,09,09,1, 11.9,1,1, 15.854, 10701.243, 382.147, 52900.935 24/08/31,14:19:44,10,09,1, 11.9,1,1, 15.854, 10701.239, 382.130, 52900.871 24/08/31,14:19:44,11,09,1, 11.9,1,1, 15.854, 10701.250, 382.124, 52900.913 24/08/31,14:19:44,12,09,1, 11.9,1,1, 15.854, 10701.240, 382.122, 52900.922 24/08/31,14:19:44,13,09,1, 11.9,1,1, 15.854, 10701.246, 382.085, 52900.889 24/08/31,14:19:44,14,09,1, 11.9,1,1, 15.854, 10701.271, 382.085, 52900.892 24/08/31,14:19:44,15,09,1, 11.9,1,1, 15.854, 10701.237, 382.056, 52900.891 24/08/31,14:19:44,16,09,1, 11.9,1,1, 15.854, 10701.292, 382.035, 52900.866 24/08/31,14:19:44,17,09,1, 11.9,1,1, 15.854, 10701.304, 382.036, 52900.912 24/08/31,14:19:44,18,09,1, 11.9,1,1, 15.854, 10701.292, 382.034, 52900.897 24/08/31,14:19:44,19,09,1, 11.9,1,1, 15.854, 10701.329, 381.992, 52900.890 24/08/31,14:19:45,00,09,1, 11.9,1,1, 15.856, 10701.321, 381.992, 52900.890 24/08/31,14:19:45,01,09,1, 11.9,1,1, 15.856, 10701.344, 382.000, 52900.889 24/08/31,14:19:45,02,09,1, 11.9,1,1, 15.856, 10701.359, 381.980, 52900.855 24/08/31,14:19:45,03,09,1, 11.9,1,1, 15.856, 10701.361, 381.954, 52900.914 24/08/31,14:19:45,04,09,1, 11.9,1,1, 15.856, 10701.389, 381.953, 52900.868 24/08/31,14:19:45,05,09,1, 11.9,1,1, 15.856, 10701.387, 381.959, 52900.840 24/08/31,14:19:45,06,09,1, 11.9,1,1, 15.856, 10701.391, 381.933, 52900.868 24/08/31,14:19:45,07,09,1, 11.9,1,1, 15.856, 10701.400, 381.929, 52900.864 24/08/31,14:19:45,08,09,1, 11.9,1,1, 15.856, 10701.412, 381.907, 52900.868 24/08/31,14:19:45,09,09,1, 11.9,1,1, 15.856, 10701.415, 381.917, 52900.909 24/08/31,14:19:45,10,09,1, 11.9,1,1, 15.856, 10701.449, 381.895, 52900.833 24/08/31,14:19:45,11,09,1, 11.9,1,1, 15.856, 10701.468, 381.873, 52900.778 24/08/31,14:19:45,12,09,1, 11.9,1,1, 15.856, 10701.455, 381.864, 52900.864 24/08/31,14:19:45,13,09,1, 11.9,1,1, 15.856, 10701.475, 381.859, 52900.887 24/08/31,14:19:45,14,09,1, 11.9,1,1, 15.856, 10701.506, 381.850, 52900.822 24/08/31,14:19:45,15,09,1, 11.9,1,1, 15.856, 10701.501, 381.822, 52900.810 24/08/31,14:19:45,16,09,1, 11.9,1,1, 15.856, 10701.531, 381.809, 52900.870 24/08/31,14:19:45,17,09,1, 11.9,1,1, 15.856, 10701.527, 381.823, 52900.837 24/08/31,14:19:45,18,09,1, 11.9,1,1, 15.856, 10701.557, 381.794, 52900.854 24/08/31,14:19:45,19,09,1, 11.9,1,1, 15.856, 10701.562, 381.805, 52900.849 24/08/31,14:19:46,00,08,1, 11.9,1,1, 15.856, 10701.555, 381.805, 52900.849 24/08/31,14:19:46,01,08,1, 11.9,1,1, 15.856, 10701.590, 381.756, 52900.853 24/08/31,14:19:46,02,08,1, 11.9,1,1, 15.856, 10701.595, 381.731, 52900.842 24/08/31,14:19:46,03,08,1, 11.9,1,1, 15.856, 10701.611, 381.740, 52900.813 24/08/31,14:19:46,04,08,1, 11.9,1,1, 15.856, 10701.623, 381.724, 52900.897 24/08/31,14:19:46,05,08,1, 11.9,1,1, 15.856, 10701.646, 381.725, 52900.872 24/08/31,14:19:46,06,08,1, 11.9,1,1, 15.856, 10701.653, 381.705, 52900.869 24/08/31,14:19:46,07,08,1, 11.9,1,1, 15.856, 10701.665, 381.675, 52900.816 24/08/31,14:19:46,08,08,1, 11.9,1,1, 15.856, 10701.654, 381.677, 52900.800 24/08/31,14:19:46,09,08,1, 11.9,1,1, 15.856, 10701.670, 381.653, 52900.819 24/08/31,14:19:46,10,08,1, 11.9,1,1, 15.856, 10701.649, 381.651, 52900.794 24/08/31,14:19:46,11,08,1, 11.9,1,1, 15.856, 10701.693, 381.652, 52900.826 24/08/31,14:19:46,12,08,1, 11.9,1,1, 15.856, 10701.735, 381.642, 52900.886 24/08/31,14:19:46,13,08,1, 11.9,1,1, 15.856, 10701.749, 381.615, 52900.793 24/08/31,14:19:46,14,08,1, 11.9,1,1, 15.856, 10701.756, 381.608, 52900.841 24/08/31,14:19:46,15,08,1, 11.9,1,1, 15.856, 10701.782, 381.587, 52900.758 24/08/31,14:19:46,16,08,1, 11.9,1,1, 15.856, 10701.790, 381.572, 52900.773 24/08/31,14:19:46,17,08,1, 11.9,1,1, 15.856, 10701.820, 381.581, 52900.809 24/08/31,14:19:46,18,08,1, 11.9,1,1, 15.856, 10701.820, 381.544, 52900.787 24/08/31,14:19:46,19,08,1, 11.9,1,1, 15.856, 10701.826, 381.522, 52900.796 24/08/31,14:19:47,00,08,1, 12.0,1,1, 15.858, 10701.822, 381.522, 52900.796 24/08/31,14:19:47,01,08,1, 12.0,1,1, 15.858, 10701.888, 381.501, 52900.825 24/08/31,14:19:47,02,08,1, 12.0,1,1, 15.858, 10701.887, 381.516, 52900.823 24/08/31,14:19:47,03,08,1, 12.0,1,1, 15.858, 10701.888, 381.511, 52900.834 24/08/31,14:19:47,04,08,1, 12.0,1,1, 15.858, 10701.901, 381.479, 52900.798 24/08/31,14:19:47,05,08,1, 12.0,1,1, 15.858, 10701.906, 381.456, 52900.854 24/08/31,14:19:47,06,08,1, 12.0,1,1, 15.858, 10701.919, 381.467, 52900.815 24/08/31,14:19:47,07,08,1, 12.0,1,1, 15.858, 10701.951, 381.448, 52900.821 24/08/31,14:19:47,08,08,1, 12.0,1,1, 15.858, 10701.962, 381.431, 52900.843 24/08/31,14:19:47,09,08,1, 12.0,1,1, 15.858, 10701.975, 381.424, 52900.794 24/08/31,14:19:47,10,08,1, 12.0,1,1, 15.858, 10701.998, 381.420, 52900.793 24/08/31,14:19:47,11,08,1, 12.0,1,1, 15.858, 10702.003, 381.406, 52900.838 24/08/31,14:19:47,12,08,1, 12.0,1,1, 15.858, 10702.024, 381.368, 52900.772 24/08/31,14:19:47,13,08,1, 12.0,1,1, 15.858, 10702.025, 381.373, 52900.857 24/08/31,14:19:47,14,08,1, 12.0,1,1, 15.858, 10702.050, 381.372, 52900.837 24/08/31,14:19:47,15,08,1, 12.0,1,1, 15.858, 10702.067, 381.374, 52900.813 24/08/31,14:19:47,16,08,1, 12.0,1,1, 15.858, 10702.087, 381.334, 52900.815 24/08/31,14:19:47,17,08,1, 12.0,1,1, 15.858, 10702.088, 381.358, 52900.787 24/08/31,14:19:47,18,08,1, 12.0,1,1, 15.858, 10702.106, 381.335, 52900.824 24/08/31,14:19:47,19,08,1, 12.0,1,1, 15.858, 10702.128, 381.327, 52900.764 24/08/31,14:19:48,00,09,1, 12.0,1,1, 15.854, 10702.122, 381.327, 52900.764 24/08/31,14:19:48,01,09,1, 12.0,1,1, 15.854, 10702.149, 381.293, 52900.802 24/08/31,14:19:48,02,09,1, 12.0,1,1, 15.854, 10702.159, 381.287, 52900.799 24/08/31,14:19:48,03,09,1, 12.0,1,1, 15.854, 10702.171, 381.284, 52900.768 24/08/31,14:19:48,04,09,1, 12.0,1,1, 15.854, 10702.179, 381.241, 52900.726 24/08/31,14:19:48,05,09,1, 12.0,1,1, 15.854, 10702.213, 381.269, 52900.827 24/08/31,14:19:48,06,09,1, 12.0,1,1, 15.854, 10702.225, 381.210, 52900.743 24/08/31,14:19:48,07,09,1, 12.0,1,1, 15.854, 10702.243, 381.234, 52900.777 24/08/31,14:19:48,08,09,1, 12.0,1,1, 15.854, 10702.269, 381.201, 52900.793 24/08/31,14:19:48,09,09,1, 12.0,1,1, 15.854, 10702.260, 381.186, 52900.746 24/08/31,14:19:48,10,09,1, 12.0,1,1, 15.854, 10702.292, 381.170, 52900.774 24/08/31,14:19:48,11,09,1, 12.0,1,1, 15.854, 10702.312, 381.174, 52900.764 24/08/31,14:19:48,12,09,1, 12.0,1,1, 15.854, 10702.308, 381.137, 52900.797 24/08/31,14:19:48,13,09,1, 12.0,1,1, 15.854, 10702.322, 381.118, 52900.821 24/08/31,14:19:48,14,09,1, 12.0,1,1, 15.854, 10702.362, 381.098, 52900.756 24/08/31,14:19:48,15,09,1, 12.0,1,1, 15.854, 10702.364, 381.083, 52900.720 24/08/31,14:19:48,16,09,1, 12.0,1,1, 15.854, 10702.397, 381.097, 52900.739 24/08/31,14:19:48,17,09,1, 12.0,1,1, 15.854, 10702.368, 381.067, 52900.758 24/08/31,14:19:48,18,09,1, 12.0,1,1, 15.854, 10702.397, 381.057, 52900.734 24/08/31,14:19:48,19,09,1, 12.0,1,1, 15.854, 10702.443, 381.040, 52900.736 24/08/31,14:19:49,00,10,1, 11.9,1,1, 15.858, 10702.440, 381.040, 52900.736 24/08/31,14:19:49,01,10,1, 11.9,1,1, 15.858, 10702.472, 381.021, 52900.722 24/08/31,14:19:49,02,10,1, 11.9,1,1, 15.858, 10702.462, 381.005, 52900.724 24/08/31,14:19:49,03,10,1, 11.9,1,1, 15.858, 10702.481, 381.013, 52900.762 24/08/31,14:19:49,04,10,1, 11.9,1,1, 15.858, 10702.525, 380.980, 52900.710 24/08/31,14:19:49,05,10,1, 11.9,1,1, 15.858, 10702.550, 380.945, 52900.728 24/08/31,14:19:49,06,10,1, 11.9,1,1, 15.858, 10702.543, 380.958, 52900.763 24/08/31,14:19:49,07,10,1, 11.9,1,1, 15.858, 10702.593, 380.940, 52900.799 24/08/31,14:19:49,08,10,1, 11.9,1,1, 15.858, 10702.584, 380.917, 52900.747 24/08/31,14:19:49,09,10,1, 11.9,1,1, 15.858, 10702.599, 380.910, 52900.764 24/08/31,14:19:49,10,10,1, 11.9,1,1, 15.858, 10702.616, 380.850, 52900.738 24/08/31,14:19:49,11,10,1, 11.9,1,1, 15.858, 10702.625, 380.849, 52900.643 24/08/31,14:19:49,12,10,1, 11.9,1,1, 15.858, 10702.651, 380.846, 52900.731 24/08/31,14:19:49,13,10,1, 11.9,1,1, 15.858, 10702.660, 380.839, 52900.744 24/08/31,14:19:49,14,10,1, 11.9,1,1, 15.858, 10702.681, 380.796, 52900.691 24/08/31,14:19:49,15,10,1, 11.9,1,1, 15.858, 10702.688, 380.776, 52900.689 24/08/31,14:19:49,16,10,1, 11.9,1,1, 15.858, 10702.720, 380.785, 52900.660 24/08/31,14:19:49,17,10,1, 11.9,1,1, 15.858, 10702.725, 380.773, 52900.713 24/08/31,14:19:49,18,10,1, 11.9,1,1, 15.858, 10702.747, 380.728, 52900.700 24/08/31,14:19:49,19,10,1, 11.9,1,1, 15.858, 10702.772, 380.712, 52900.644 24/08/31,14:19:50,00,10,1, 11.9,1,1, 15.852, 10702.765, 380.712, 52900.644 24/08/31,14:19:50,01,10,1, 11.9,1,1, 15.852, 10702.797, 380.689, 52900.653 24/08/31,14:19:50,02,10,1, 11.9,1,1, 15.852, 10702.838, 380.693, 52900.689 24/08/31,14:19:50,03,10,1, 11.9,1,1, 15.852, 10702.817, 380.670, 52900.704 24/08/31,14:19:50,04,10,1, 11.9,1,1, 15.852, 10702.829, 380.661, 52900.704 24/08/31,14:19:50,05,10,1, 11.9,1,1, 15.852, 10702.838, 380.629, 52900.648 24/08/31,14:19:50,06,10,1, 11.9,1,1, 15.852, 10702.890, 380.627, 52900.746 24/08/31,14:19:50,07,10,1, 11.9,1,1, 15.852, 10702.877, 380.612, 52900.725 24/08/31,14:19:50,08,10,1, 11.9,1,1, 15.852, 10702.929, 380.588, 52900.681 24/08/31,14:19:50,09,10,1, 11.9,1,1, 15.852, 10702.922, 380.582, 52900.701 24/08/31,14:19:50,10,10,1, 11.9,1,1, 15.852, 10702.931, 380.575, 52900.662 24/08/31,14:19:50,11,10,1, 11.9,1,1, 15.852, 10702.964, 380.534, 52900.658 24/08/31,14:19:50,12,10,1, 11.9,1,1, 15.852, 10702.975, 380.525, 52900.643 24/08/31,14:19:50,13,10,1, 11.9,1,1, 15.852, 10703.013, 380.523, 52900.622 24/08/31,14:19:50,14,10,1, 11.9,1,1, 15.852, 10703.028, 380.488, 52900.659 24/08/31,14:19:50,15,10,1, 11.9,1,1, 15.852, 10703.040, 380.487, 52900.616 24/08/31,14:19:50,16,10,1, 11.9,1,1, 15.852, 10703.044, 380.464, 52900.678 24/08/31,14:19:50,17,10,1, 11.9,1,1, 15.852, 10703.072, 380.459, 52900.652 24/08/31,14:19:50,18,10,1, 11.9,1,1, 15.852, 10703.093, 380.428, 52900.657 24/08/31,14:19:50,19,10,1, 11.9,1,1, 15.852, 10703.096, 380.434, 52900.606 24/08/31,14:19:51,00,09,1, 11.8,1,1, 15.858, 10703.090, 380.434, 52900.606 24/08/31,14:19:51,01,09,1, 11.8,1,1, 15.858, 10703.134, 380.381, 52900.631 24/08/31,14:19:51,02,09,1, 11.8,1,1, 15.858, 10703.128, 380.364, 52900.649 24/08/31,14:19:51,03,09,1, 11.8,1,1, 15.858, 10703.162, 380.327, 52900.630 24/08/31,14:19:51,04,09,1, 11.8,1,1, 15.858, 10703.182, 380.329, 52900.528 24/08/31,14:19:51,05,09,1, 11.8,1,1, 15.858, 10703.174, 380.282, 52900.584 24/08/31,14:19:51,06,09,1, 11.8,1,1, 15.858, 10703.201, 380.257, 52900.552 24/08/31,14:19:51,07,09,1, 11.8,1,1, 15.858, 10703.216, 380.280, 52900.623 24/08/31,14:19:51,08,09,1, 11.8,1,1, 15.858, 10703.209, 380.250, 52900.658 24/08/31,14:19:51,09,09,1, 11.8,1,1, 15.858, 10703.241, 380.239, 52900.570 24/08/31,14:19:51,10,09,1, 11.8,1,1, 15.858, 10703.240, 380.241, 52900.666 24/08/31,14:19:51,11,09,1, 11.8,1,1, 15.858, 10703.280, 380.200, 52900.621 24/08/31,14:19:51,12,09,1, 11.8,1,1, 15.858, 10703.273, 380.202, 52900.622 24/08/31,14:19:51,13,09,1, 11.8,1,1, 15.858, 10703.301, 380.177, 52900.593 24/08/31,14:19:51,14,09,1, 11.8,1,1, 15.858, 10703.312, 380.183, 52900.528 24/08/31,14:19:51,15,09,1, 11.8,1,1, 15.858, 10703.329, 380.147, 52900.529 24/08/31,14:19:51,16,09,1, 11.8,1,1, 15.858, 10703.370, 380.122, 52900.601 24/08/31,14:19:51,17,09,1, 11.8,1,1, 15.858, 10703.370, 380.112, 52900.570 24/08/31,14:19:51,18,09,1, 11.8,1,1, 15.858, 10703.384, 380.094, 52900.575 24/08/31,14:19:51,19,09,1, 11.8,1,1, 15.858, 10703.376, 380.063, 52900.535 24/08/31,14:19:52,00,09,1, 11.9,1,1, 15.852, 10703.374, 380.063, 52900.535 24/08/31,14:19:52,01,09,1, 11.9,1,1, 15.852, 10703.448, 380.039, 52900.519 24/08/31,14:19:52,02,09,1, 11.9,1,1, 15.852, 10703.430, 380.027, 52900.516 24/08/31,14:19:52,03,09,1, 11.9,1,1, 15.852, 10703.464, 380.024, 52900.515 24/08/31,14:19:52,04,09,1, 11.9,1,1, 15.852, 10703.477, 379.993, 52900.465 24/08/31,14:19:52,05,09,1, 11.9,1,1, 15.852, 10703.480, 379.985, 52900.514 24/08/31,14:19:52,06,09,1, 11.9,1,1, 15.852, 10703.493, 379.976, 52900.491 24/08/31,14:19:52,07,09,1, 11.9,1,1, 15.852, 10703.510, 379.976, 52900.508 24/08/31,14:19:52,08,09,1, 11.9,1,1, 15.852, 10703.511, 379.929, 52900.484 24/08/31,14:19:52,09,09,1, 11.9,1,1, 15.852, 10703.535, 379.936, 52900.488 24/08/31,14:19:52,10,09,1, 11.9,1,1, 15.852, 10703.543, 379.910, 52900.541 24/08/31,14:19:52,11,09,1, 11.9,1,1, 15.852, 10703.541, 379.884, 52900.519 24/08/31,14:19:52,12,09,1, 11.9,1,1, 15.852, 10703.573, 379.873, 52900.435 24/08/31,14:19:52,13,09,1, 11.9,1,1, 15.852, 10703.590, 379.872, 52900.510 24/08/31,14:19:52,14,09,1, 11.9,1,1, 15.852, 10703.611, 379.859, 52900.481 24/08/31,14:19:52,15,09,1, 11.9,1,1, 15.852, 10703.604, 379.841, 52900.483 24/08/31,14:19:52,16,09,1, 11.9,1,1, 15.852, 10703.611, 379.807, 52900.437 24/08/31,14:19:52,17,09,1, 11.9,1,1, 15.852, 10703.620, 379.796, 52900.420 24/08/31,14:19:52,18,09,1, 11.9,1,1, 15.852, 10703.627, 379.769, 52900.493 24/08/31,14:19:52,19,09,1, 11.9,1,1, 15.852, 10703.636, 379.789, 52900.427 24/08/31,14:19:53,00,09,1, 11.9,1,1, 15.855, 10703.633, 379.789, 52900.427 24/08/31,14:19:53,01,09,1, 11.9,1,1, 15.855, 10703.666, 379.771, 52900.506 24/08/31,14:19:53,02,09,1, 11.9,1,1, 15.855, 10703.679, 379.746, 52900.475 24/08/31,14:19:53,03,09,1, 11.9,1,1, 15.855, 10703.694, 379.733, 52900.511 24/08/31,14:19:53,04,09,1, 11.9,1,1, 15.855, 10703.703, 379.716, 52900.442 24/08/31,14:19:53,05,09,1, 11.9,1,1, 15.855, 10703.713, 379.702, 52900.434 24/08/31,14:19:53,06,09,1, 11.9,1,1, 15.855, 10703.717, 379.667, 52900.467 24/08/31,14:19:53,07,09,1, 11.9,1,1, 15.855, 10703.745, 379.665, 52900.427 24/08/31,14:19:53,08,09,1, 11.9,1,1, 15.855, 10703.761, 379.637, 52900.374 24/08/31,14:19:53,09,09,1, 11.9,1,1, 15.855, 10703.746, 379.643, 52900.458 24/08/31,14:19:53,10,09,1, 11.9,1,1, 15.855, 10703.796, 379.640, 52900.442 24/08/31,14:19:53,11,09,1, 11.9,1,1, 15.855, 10703.789, 379.601, 52900.476 24/08/31,14:19:53,12,09,1, 11.9,1,1, 15.855, 10703.806, 379.591, 52900.425 24/08/31,14:19:53,13,09,1, 11.9,1,1, 15.855, 10703.833, 379.603, 52900.389 24/08/31,14:19:53,14,09,1, 11.9,1,1, 15.855, 10703.838, 379.581, 52900.485 24/08/31,14:19:53,15,09,1, 11.9,1,1, 15.855, 10703.850, 379.558, 52900.429 24/08/31,14:19:53,16,09,1, 11.9,1,1, 15.855, 10703.848, 379.554, 52900.423 24/08/31,14:19:53,17,09,1, 11.9,1,1, 15.855, 10703.865, 379.534, 52900.469 24/08/31,14:19:53,18,09,1, 11.9,1,1, 15.855, 10703.887, 379.513, 52900.452 24/08/31,14:19:53,19,09,1, 11.9,1,1, 15.855, 10703.905, 379.540, 52900.368 24/08/31,14:19:54,00,09,1, 11.9,1,1, 15.854, 10703.900, 379.540, 52900.368 24/08/31,14:19:54,01,09,1, 11.9,1,1, 15.854, 10703.885, 379.474, 52900.439 24/08/31,14:19:54,02,09,1, 11.9,1,1, 15.854, 10703.943, 379.451, 52900.423 24/08/31,14:19:54,03,09,1, 11.9,1,1, 15.854, 10703.942, 379.448, 52900.437 24/08/31,14:19:54,04,09,1, 11.9,1,1, 15.854, 10703.987, 379.419, 52900.470 24/08/31,14:19:54,05,09,1, 11.9,1,1, 15.854, 10703.985, 379.407, 52900.390 24/08/31,14:19:54,06,09,1, 11.9,1,1, 15.854, 10703.979, 379.412, 52900.445 24/08/31,14:19:54,07,09,1, 11.9,1,1, 15.854, 10704.008, 379.389, 52900.401 24/08/31,14:19:54,08,09,1, 11.9,1,1, 15.854, 10704.023, 379.364, 52900.355 24/08/31,14:19:54,09,09,1, 11.9,1,1, 15.854, 10704.017, 379.379, 52900.399 24/08/31,14:19:54,10,09,1, 11.9,1,1, 15.854, 10704.044, 379.346, 52900.314 24/08/31,14:19:54,11,09,1, 11.9,1,1, 15.854, 10704.047, 379.333, 52900.353 24/08/31,14:19:54,12,09,1, 11.9,1,1, 15.854, 10704.066, 379.296, 52900.371 24/08/31,14:19:54,13,09,1, 11.9,1,1, 15.854, 10704.092, 379.301, 52900.408 24/08/31,14:19:54,14,09,1, 11.9,1,1, 15.854, 10704.077, 379.281, 52900.415 24/08/31,14:19:54,15,09,1, 11.9,1,1, 15.854, 10704.078, 379.276, 52900.355 24/08/31,14:19:54,16,09,1, 11.9,1,1, 15.854, 10704.085, 379.257, 52900.350 24/08/31,14:19:54,17,09,1, 11.9,1,1, 15.854, 10704.129, 379.258, 52900.365 24/08/31,14:19:54,18,09,1, 11.9,1,1, 15.854, 10704.120, 379.245, 52900.399 24/08/31,14:19:54,19,09,1, 11.9,1,1, 15.854, 10704.137, 379.239, 52900.359 24/08/31,14:19:55,00,09,1, 11.9,1,1, 15.859, 10704.134, 379.239, 52900.359 24/08/31,14:19:55,01,09,1, 11.9,1,1, 15.859, 10704.173, 379.241, 52900.336 24/08/31,14:19:55,02,09,1, 11.9,1,1, 15.859, 10704.187, 379.214, 52900.357 24/08/31,14:19:55,03,09,1, 11.9,1,1, 15.859, 10704.192, 379.201, 52900.349 24/08/31,14:19:55,04,09,1, 11.9,1,1, 15.859, 10704.227, 379.196, 52900.374 24/08/31,14:19:55,05,09,1, 11.9,1,1, 15.859, 10704.218, 379.187, 52900.382 24/08/31,14:19:55,06,09,1, 11.9,1,1, 15.859, 10704.236, 379.172, 52900.290 24/08/31,14:19:55,07,09,1, 11.9,1,1, 15.859, 10704.243, 379.143, 52900.371 24/08/31,14:19:55,08,09,1, 11.9,1,1, 15.859, 10704.235, 379.107, 52900.339 24/08/31,14:19:55,09,09,1, 11.9,1,1, 15.859, 10704.274, 379.125, 52900.306 24/08/31,14:19:55,10,09,1, 11.9,1,1, 15.859, 10704.284, 379.119, 52900.309 24/08/31,14:19:55,11,09,1, 11.9,1,1, 15.859, 10704.296, 379.101, 52900.328 24/08/31,14:19:55,12,09,1, 11.9,1,1, 15.859, 10704.292, 379.099, 52900.334 24/08/31,14:19:55,13,09,1, 11.9,1,1, 15.859, 10704.308, 379.070, 52900.274 24/08/31,14:19:55,14,09,1, 11.9,1,1, 15.859, 10704.316, 379.064, 52900.325 24/08/31,14:19:55,15,09,1, 11.9,1,1, 15.859, 10704.351, 379.043, 52900.293 24/08/31,14:19:55,16,09,1, 11.9,1,1, 15.859, 10704.331, 379.031, 52900.280 24/08/31,14:19:55,17,09,1, 11.9,1,1, 15.859, 10704.334, 379.038, 52900.352 24/08/31,14:19:55,18,09,1, 11.9,1,1, 15.859, 10704.380, 378.999, 52900.275 24/08/31,14:19:55,19,09,1, 11.9,1,1, 15.859, 10704.406, 379.004, 52900.299 24/08/31,14:19:56,00,09,1, 11.9,1,1, 15.857, 10704.401, 379.004, 52900.299 24/08/31,14:19:56,01,09,1, 11.9,1,1, 15.857, 10704.420, 378.984, 52900.351 24/08/31,14:19:56,02,09,1, 11.9,1,1, 15.857, 10704.423, 378.966, 52900.298 24/08/31,14:19:56,03,09,1, 11.9,1,1, 15.857, 10704.427, 378.962, 52900.343 24/08/31,14:19:56,04,09,1, 11.9,1,1, 15.857, 10704.460, 378.948, 52900.324 24/08/31,14:19:56,05,09,1, 11.9,1,1, 15.857, 10704.472, 378.940, 52900.335 24/08/31,14:19:56,06,09,1, 11.9,1,1, 15.857, 10704.471, 378.930, 52900.231 24/08/31,14:19:56,07,09,1, 11.9,1,1, 15.857, 10704.492, 378.917, 52900.246 24/08/31,14:19:56,08,09,1, 11.9,1,1, 15.857, 10704.513, 378.923, 52900.278 24/08/31,14:19:56,09,09,1, 11.9,1,1, 15.857, 10704.498, 378.901, 52900.305 24/08/31,14:19:56,10,09,1, 11.9,1,1, 15.857, 10704.515, 378.888, 52900.303 24/08/31,14:19:56,11,09,1, 11.9,1,1, 15.857, 10704.538, 378.885, 52900.343 24/08/31,14:19:56,12,09,1, 11.9,1,1, 15.857, 10704.543, 378.851, 52900.331 24/08/31,14:19:56,13,09,1, 11.9,1,1, 15.857, 10704.563, 378.873, 52900.346 24/08/31,14:19:56,14,09,1, 11.9,1,1, 15.857, 10704.561, 378.839, 52900.253 24/08/31,14:19:56,15,09,1, 11.9,1,1, 15.857, 10704.592, 378.820, 52900.269 24/08/31,14:19:56,16,09,1, 11.9,1,1, 15.857, 10704.582, 378.800, 52900.276 24/08/31,14:19:56,17,09,1, 11.9,1,1, 15.857, 10704.600, 378.789, 52900.380 24/08/31,14:19:56,18,09,1, 11.9,1,1, 15.857, 10704.616, 378.777, 52900.270 24/08/31,14:19:56,19,09,1, 11.9,1,1, 15.857, 10704.625, 378.761, 52900.167 24/08/31,14:19:57,00,09,1, 11.9,1,1, 15.859, 10704.618, 378.761, 52900.167 24/08/31,14:19:57,01,09,1, 11.9,1,1, 15.859, 10704.670, 378.780, 52900.337 24/08/31,14:19:57,02,09,1, 11.9,1,1, 15.859, 10704.671, 378.786, 52900.551 24/08/31,14:19:57,03,09,1, 11.9,1,1, 15.859, 10704.663, 378.791, 52900.489 24/08/31,14:19:57,04,09,1, 11.9,1,1, 15.859, 10704.697, 378.785, 52900.574 24/08/31,14:19:57,05,09,1, 11.9,1,1, 15.859, 10704.693, 378.763, 52900.555 24/08/31,14:19:57,06,09,1, 11.9,1,1, 15.859, 10704.706, 378.764, 52900.518 24/08/31,14:19:57,07,09,1, 11.9,1,1, 15.859, 10704.737, 378.743, 52900.541 24/08/31,14:19:57,08,09,1, 11.9,1,1, 15.859, 10704.748, 378.736, 52900.505 24/08/31,14:19:57,09,09,1, 11.9,1,1, 15.859, 10704.769, 378.723, 52900.477 24/08/31,14:19:57,10,09,1, 11.9,1,1, 15.859, 10704.768, 378.709, 52900.484 24/08/31,14:19:57,11,09,1, 11.9,1,1, 15.859, 10704.778, 378.684, 52900.459 24/08/31,14:19:57,12,09,1, 11.9,1,1, 15.859, 10704.801, 378.671, 52900.508 24/08/31,14:19:57,13,09,1, 11.9,1,1, 15.859, 10704.807, 378.662, 52900.508 24/08/31,14:19:57,14,09,1, 11.9,1,1, 15.859, 10704.816, 378.656, 52900.495 24/08/31,14:19:57,15,09,1, 11.9,1,1, 15.859, 10704.812, 378.648, 52900.483 24/08/31,14:19:57,16,09,1, 11.9,1,1, 15.859, 10704.842, 378.654, 52900.481 24/08/31,14:19:57,17,09,1, 11.9,1,1, 15.859, 10704.841, 378.622, 52900.446 24/08/31,14:19:57,18,09,1, 11.9,1,1, 15.859, 10704.847, 378.607, 52900.521 24/08/31,14:19:57,19,09,1, 11.9,1,1, 15.859, 10704.836, 378.583, 52900.439 24/08/31,14:19:58,00,09,1, 11.9,1,1, 15.857, 10704.834, 378.583, 52900.439 24/08/31,14:19:58,01,09,1, 11.9,1,1, 15.857, 10704.889, 378.571, 52900.445 24/08/31,14:19:58,02,09,1, 11.9,1,1, 15.857, 10704.897, 378.545, 52900.422 24/08/31,14:19:58,03,09,1, 11.9,1,1, 15.857, 10704.890, 378.526, 52900.427 24/08/31,14:19:58,04,09,1, 11.9,1,1, 15.857, 10704.913, 378.515, 52900.450 24/08/31,14:19:58,05,09,1, 11.9,1,1, 15.857, 10704.919, 378.501, 52900.386 24/08/31,14:19:58,06,09,1, 11.9,1,1, 15.857, 10704.935, 378.508, 52900.496 24/08/31,14:19:58,07,09,1, 11.9,1,1, 15.857, 10704.951, 378.482, 52900.449 24/08/31,14:19:58,08,09,1, 11.9,1,1, 15.857, 10704.963, 378.468, 52900.397 24/08/31,14:19:58,09,09,1, 11.9,1,1, 15.857, 10704.978, 378.445, 52900.451 24/08/31,14:19:58,10,09,1, 11.9,1,1, 15.857, 10704.973, 378.452, 52900.414 24/08/31,14:19:58,11,09,1, 11.9,1,1, 15.857, 10704.980, 378.418, 52900.388 24/08/31,14:19:58,12,09,1, 11.9,1,1, 15.857, 10705.017, 378.397, 52900.442 24/08/31,14:19:58,13,09,1, 11.9,1,1, 15.857, 10705.007, 378.408, 52900.413 24/08/31,14:19:58,14,09,1, 11.9,1,1, 15.857, 10705.014, 378.395, 52900.400 24/08/31,14:19:58,15,09,1, 11.9,1,1, 15.857, 10705.027, 378.390, 52900.412 24/08/31,14:19:58,16,09,1, 11.9,1,1, 15.857, 10705.061, 378.348, 52900.384 24/08/31,14:19:58,17,09,1, 11.9,1,1, 15.857, 10705.082, 378.336, 52900.408 24/08/31,14:19:58,18,09,1, 11.9,1,1, 15.857, 10705.091, 378.356, 52900.386 24/08/31,14:19:58,19,09,1, 11.9,1,1, 15.857, 10705.070, 378.338, 52900.415 24/08/31,14:19:59,00,09,1, 11.9,1,1, 15.860, 10705.068, 378.338, 52900.415 24/08/31,14:19:59,01,09,1, 11.9,1,1, 15.860, 10705.111, 378.306, 52900.426 24/08/31,14:19:59,02,09,1, 11.9,1,1, 15.860, 10705.132, 378.292, 52900.375 24/08/31,14:19:59,03,09,1, 11.9,1,1, 15.860, 10705.141, 378.247, 52900.421 24/08/31,14:19:59,04,09,1, 11.9,1,1, 15.860, 10705.161, 378.265, 52900.401 24/08/31,14:19:59,05,09,1, 11.9,1,1, 15.860, 10705.130, 378.254, 52900.410 24/08/31,14:19:59,06,09,1, 11.9,1,1, 15.860, 10705.170, 378.229, 52900.361 24/08/31,14:19:59,07,09,1, 11.9,1,1, 15.860, 10705.153, 378.224, 52900.341 24/08/31,14:19:59,08,09,1, 11.9,1,1, 15.860, 10705.187, 378.197, 52900.313 24/08/31,14:19:59,09,09,1, 11.9,1,1, 15.860, 10705.185, 378.197, 52900.321 24/08/31,14:19:59,10,09,1, 11.9,1,1, 15.860, 10705.182, 378.179, 52900.383 24/08/31,14:19:59,11,09,1, 11.9,1,1, 15.860, 10705.218, 378.172, 52900.382 24/08/31,14:19:59,12,09,1, 11.9,1,1, 15.860, 10705.202, 378.154, 52900.302 24/08/31,14:19:59,13,09,1, 11.9,1,1, 15.860, 10705.244, 378.168, 52900.389 24/08/31,14:19:59,14,09,1, 11.9,1,1, 15.860, 10705.255, 378.113, 52900.329 24/08/31,14:19:59,15,09,1, 11.9,1,1, 15.860, 10705.262, 378.100, 52900.358 24/08/31,14:19:59,16,09,1, 11.9,1,1, 15.860, 10705.266, 378.126, 52900.538 24/08/31,14:19:59,17,09,1, 11.9,1,1, 15.860, 10705.269, 378.090, 52900.311 24/08/31,14:19:59,18,09,1, 11.9,1,1, 15.860, 10705.284, 378.097, 52900.366 24/08/31,14:19:59,19,09,1, 11.9,1,1, 15.860, 10705.267, 378.069, 52900.300 24/08/31,14:20:00,00,09,1, 11.8,1,1, 15.855, 10705.260, 378.069, 52900.300 24/08/31,14:20:00,01,09,1, 11.8,1,1, 15.855, 10705.326, 378.042, 52900.333 24/08/31,14:20:00,02,09,1, 11.8,1,1, 15.855, 10705.308, 377.991, 52900.126 24/08/31,14:20:00,03,09,1, 11.8,1,1, 15.855, 10705.335, 377.929, 52900.062 24/08/31,14:20:00,04,09,1, 11.8,1,1, 15.855, 10705.352, 377.945, 52900.087 24/08/31,14:20:00,05,09,1, 11.8,1,1, 15.855, 10705.322, 377.928, 52900.017 24/08/31,14:20:00,06,09,1, 11.8,1,1, 15.855, 10705.335, 377.909, 52900.101 24/08/31,14:20:00,07,09,1, 11.8,1,1, 15.855, 10705.338, 377.899, 52900.119 24/08/31,14:20:00,08,09,1, 11.8,1,1, 15.855, 10705.356, 377.893, 52900.008 24/08/31,14:20:00,09,09,1, 11.8,1,1, 15.855, 10705.356, 377.874, 52900.066 24/08/31,14:20:00,10,09,1, 11.8,1,1, 15.855, 10705.360, 377.877, 52900.045 24/08/31,14:20:00,11,09,1, 11.8,1,1, 15.855, 10705.397, 377.837, 52900.032 24/08/31,14:20:00,12,09,1, 11.8,1,1, 15.855, 10705.383, 377.839, 52900.031 24/08/31,14:20:00,13,09,1, 11.8,1,1, 15.855, 10705.410, 377.842, 52899.996 24/08/31,14:20:00,14,09,1, 11.8,1,1, 15.855, 10705.399, 377.813, 52900.005 24/08/31,14:20:00,15,09,1, 11.8,1,1, 15.855, 10705.416, 377.797, 52900.017 24/08/31,14:20:00,16,09,1, 11.8,1,1, 15.855, 10705.419, 377.808, 52900.001 24/08/31,14:20:00,17,09,1, 11.8,1,1, 15.855, 10705.444, 377.814, 52900.056 24/08/31,14:20:00,18,09,1, 11.8,1,1, 15.855, 10705.425, 377.808, 52900.075 24/08/31,14:20:00,19,09,1, 11.8,1,1, 15.855, 10705.470, 377.778, 52900.045 24/08/31,14:20:01,00,09,1, 11.9,1,1, 15.855, 10705.469, 377.778, 52900.045 24/08/31,14:20:01,01,09,1, 11.9,1,1, 15.855, 10705.470, 377.752, 52900.050 24/08/31,14:20:01,02,09,1, 11.9,1,1, 15.855, 10705.479, 377.740, 52899.984 24/08/31,14:20:01,03,09,1, 11.9,1,1, 15.855, 10705.441, 377.741, 52900.153 24/08/31,14:20:01,04,09,1, 11.9,1,1, 15.855, 10705.453, 377.736, 52900.079 24/08/31,14:20:01,05,09,1, 11.9,1,1, 15.855, 10705.463, 377.701, 52900.075 24/08/31,14:20:01,06,09,1, 11.9,1,1, 15.855, 10705.489, 377.682, 52900.058 24/08/31,14:20:01,07,09,1, 11.9,1,1, 15.855, 10705.487, 377.680, 52899.996 24/08/31,14:20:01,08,09,1, 11.9,1,1, 15.855, 10705.486, 377.659, 52899.995 24/08/31,14:20:01,09,09,1, 11.9,1,1, 15.855, 10705.507, 377.649, 52899.972 24/08/31,14:20:01,10,09,1, 11.9,1,1, 15.855, 10705.516, 377.638, 52899.973 24/08/31,14:20:01,11,09,1, 11.9,1,1, 15.855, 10705.494, 377.613, 52900.020 24/08/31,14:20:01,12,09,1, 11.9,1,1, 15.855, 10705.533, 377.624, 52899.847 24/08/31,14:20:01,13,09,1, 11.9,1,1, 15.855, 10705.494, 377.610, 52900.114 24/08/31,14:20:01,14,09,1, 11.9,1,1, 15.855, 10705.515, 377.597, 52900.002 24/08/31,14:20:01,15,09,1, 11.9,1,1, 15.855, 10705.539, 377.592, 52899.988 24/08/31,14:20:01,16,09,1, 11.9,1,1, 15.855, 10705.572, 377.564, 52899.957 24/08/31,14:20:01,17,09,1, 11.9,1,1, 15.855, 10705.530, 377.576, 52900.050 24/08/31,14:20:01,18,09,1, 11.9,1,1, 15.855, 10705.561, 377.532, 52899.957 24/08/31,14:20:01,19,09,1, 11.9,1,1, 15.855, 10705.589, 377.543, 52900.068 24/08/31,14:20:02,00,09,1, 11.9,1,1, 15.854, 10705.585, 377.543, 52900.068 24/08/31,14:20:02,01,09,1, 11.9,1,1, 15.854, 10705.574, 377.487, 52899.931 24/08/31,14:20:02,02,09,1, 11.9,1,1, 15.854, 10705.601, 377.502, 52900.053 24/08/31,14:20:02,03,09,1, 11.9,1,1, 15.854, 10705.586, 377.489, 52900.011 24/08/31,14:20:02,04,09,1, 11.9,1,1, 15.854, 10705.624, 377.474, 52899.980 24/08/31,14:20:02,05,09,1, 11.9,1,1, 15.854, 10705.623, 377.454, 52899.964 24/08/31,14:20:02,06,09,1, 11.9,1,1, 15.854, 10705.592, 377.453, 52899.978 24/08/31,14:20:02,07,09,1, 11.9,1,1, 15.854, 10705.627, 377.444, 52899.954 24/08/31,14:20:02,08,09,1, 11.9,1,1, 15.854, 10705.629, 377.423, 52899.998 24/08/31,14:20:02,09,09,1, 11.9,1,1, 15.854, 10705.647, 377.415, 52899.913 24/08/31,14:20:02,10,09,1, 11.9,1,1, 15.854, 10705.672, 377.395, 52899.920 24/08/31,14:20:02,11,09,1, 11.9,1,1, 15.854, 10705.667, 377.388, 52899.900 24/08/31,14:20:02,12,09,1, 11.9,1,1, 15.854, 10705.672, 377.386, 52899.966 24/08/31,14:20:02,13,09,1, 11.9,1,1, 15.854, 10705.693, 377.360, 52899.930 24/08/31,14:20:02,14,09,1, 11.9,1,1, 15.854, 10705.703, 377.336, 52899.923 24/08/31,14:20:02,15,09,1, 11.9,1,1, 15.854, 10705.704, 377.310, 52899.914 24/08/31,14:20:02,16,09,1, 11.9,1,1, 15.854, 10705.717, 377.309, 52899.978 24/08/31,14:20:02,17,09,1, 11.9,1,1, 15.854, 10705.750, 377.291, 52899.947 24/08/31,14:20:02,18,09,1, 11.9,1,1, 15.854, 10705.724, 377.279, 52899.945 24/08/31,14:20:02,19,09,1, 11.9,1,1, 15.854, 10705.752, 377.270, 52899.926 24/08/31,14:20:03,00,10,1, 11.9,1,1, 15.857, 10705.744, 377.270, 52899.926 24/08/31,14:20:03,01,10,1, 11.9,1,1, 15.857, 10705.774, 377.225, 52899.939 24/08/31,14:20:03,02,10,1, 11.9,1,1, 15.857, 10705.769, 377.243, 52899.952 24/08/31,14:20:03,03,10,1, 11.9,1,1, 15.857, 10705.765, 377.221, 52899.945 24/08/31,14:20:03,04,10,1, 11.9,1,1, 15.857, 10705.805, 377.211, 52899.958 24/08/31,14:20:03,05,10,1, 11.9,1,1, 15.857, 10705.781, 377.197, 52899.967 24/08/31,14:20:03,06,10,1, 11.9,1,1, 15.857, 10705.788, 377.200, 52899.944 24/08/31,14:20:03,07,10,1, 11.9,1,1, 15.857, 10705.809, 377.172, 52899.940 24/08/31,14:20:03,08,10,1, 11.9,1,1, 15.857, 10705.817, 377.148, 52899.898 24/08/31,14:20:03,09,10,1, 11.9,1,1, 15.857, 10705.808, 377.166, 52899.939 24/08/31,14:20:03,10,10,1, 11.9,1,1, 15.857, 10705.832, 377.149, 52899.948 24/08/31,14:20:03,11,10,1, 11.9,1,1, 15.857, 10705.849, 377.122, 52899.802 24/08/31,14:20:03,12,10,1, 11.9,1,1, 15.857, 10705.844, 377.110, 52899.888 24/08/31,14:20:03,13,10,1, 11.9,1,1, 15.857, 10705.856, 377.130, 52899.825 24/08/31,14:20:03,14,10,1, 11.9,1,1, 15.857, 10705.855, 377.101, 52899.912 24/08/31,14:20:03,15,10,1, 11.9,1,1, 15.857, 10705.872, 377.087, 52899.853 24/08/31,14:20:03,16,10,1, 11.9,1,1, 15.857, 10705.888, 377.081, 52899.866 24/08/31,14:20:03,17,10,1, 11.9,1,1, 15.857, 10705.874, 377.064, 52899.838 24/08/31,14:20:03,18,10,1, 11.9,1,1, 15.857, 10705.907, 377.054, 52899.801 24/08/31,14:20:03,19,10,1, 11.9,1,1, 15.857, 10705.911, 377.045, 52899.916 24/08/31,14:20:04,00,10,1, 11.9,1,1, 15.857, 10705.911, 377.045, 52899.916 24/08/31,14:20:04,01,10,1, 11.9,1,1, 15.857, 10705.927, 377.025, 52899.870 24/08/31,14:20:04,02,10,1, 11.9,1,1, 15.857, 10705.933, 377.000, 52899.863 24/08/31,14:20:04,03,10,1, 11.9,1,1, 15.857, 10705.939, 376.995, 52899.849 24/08/31,14:20:04,04,10,1, 11.9,1,1, 15.857, 10705.947, 376.962, 52899.793 24/08/31,14:20:04,05,10,1, 11.9,1,1, 15.857, 10705.977, 376.953, 52899.852 24/08/31,14:20:04,06,10,1, 11.9,1,1, 15.857, 10705.969, 376.942, 52899.852 24/08/31,14:20:04,07,10,1, 11.9,1,1, 15.857, 10705.942, 376.933, 52899.803 24/08/31,14:20:04,08,10,1, 11.9,1,1, 15.857, 10705.973, 376.930, 52899.861 24/08/31,14:20:04,09,10,1, 11.9,1,1, 15.857, 10706.001, 376.900, 52899.785 24/08/31,14:20:04,10,10,1, 11.9,1,1, 15.857, 10706.001, 376.892, 52899.834 24/08/31,14:20:04,11,10,1, 11.9,1,1, 15.857, 10706.007, 376.893, 52899.832 24/08/31,14:20:04,12,10,1, 11.9,1,1, 15.857, 10706.004, 376.885, 52899.807 24/08/31,14:20:04,13,10,1, 11.9,1,1, 15.857, 10706.016, 376.850, 52899.818 24/08/31,14:20:04,14,10,1, 11.9,1,1, 15.857, 10706.025, 376.865, 52899.844 24/08/31,14:20:04,15,10,1, 11.9,1,1, 15.857, 10706.029, 376.864, 52899.799 24/08/31,14:20:04,16,10,1, 11.9,1,1, 15.857, 10706.071, 376.821, 52899.767 24/08/31,14:20:04,17,10,1, 11.9,1,1, 15.857, 10706.025, 376.824, 52899.752 24/08/31,14:20:04,18,10,1, 11.9,1,1, 15.857, 10706.042, 376.791, 52899.773 24/08/31,14:20:04,19,10,1, 11.9,1,1, 15.857, 10706.041, 376.796, 52899.843 24/08/31,14:20:05,00,09,1, 11.9,1,1, 15.857, 10706.036, 376.796, 52899.843 24/08/31,14:20:05,01,09,1, 11.9,1,1, 15.857, 10706.082, 376.804, 52899.830 24/08/31,14:20:05,02,09,1, 11.9,1,1, 15.857, 10706.098, 376.763, 52899.794 24/08/31,14:20:05,03,09,1, 11.9,1,1, 15.857, 10706.110, 376.760, 52899.755 24/08/31,14:20:05,04,09,1, 11.9,1,1, 15.857, 10706.124, 376.766, 52899.750 24/08/31,14:20:05,05,09,1, 11.9,1,1, 15.857, 10706.132, 376.747, 52899.829 24/08/31,14:20:05,06,09,1, 11.9,1,1, 15.857, 10706.161, 376.718, 52899.755 24/08/31,14:20:05,07,09,1, 11.9,1,1, 15.857, 10706.156, 376.707, 52899.786 24/08/31,14:20:05,08,09,1, 11.9,1,1, 15.857, 10706.160, 376.707, 52899.819 24/08/31,14:20:05,09,09,1, 11.9,1,1, 15.857, 10706.171, 376.701, 52899.777 24/08/31,14:20:05,10,09,1, 11.9,1,1, 15.857, 10706.174, 376.664, 52899.717 24/08/31,14:20:05,11,09,1, 11.9,1,1, 15.857, 10706.166, 376.680, 52899.781 24/08/31,14:20:05,12,09,1, 11.9,1,1, 15.857, 10706.198, 376.648, 52899.762 24/08/31,14:20:05,13,09,1, 11.9,1,1, 15.857, 10706.193, 376.626, 52899.758 24/08/31,14:20:05,14,09,1, 11.9,1,1, 15.857, 10706.216, 376.632, 52899.768 24/08/31,14:20:05,15,09,1, 11.9,1,1, 15.857, 10706.216, 376.612, 52899.685 24/08/31,14:20:05,16,09,1, 11.9,1,1, 15.857, 10706.201, 376.597, 52899.804 24/08/31,14:20:05,17,09,1, 11.9,1,1, 15.857, 10706.222, 376.595, 52899.701 24/08/31,14:20:05,18,09,1, 11.9,1,1, 15.857, 10706.240, 376.577, 52899.729 24/08/31,14:20:05,19,09,1, 11.9,1,1, 15.857, 10706.272, 376.557, 52899.746 24/08/31,14:20:06,00,10,1, 11.9,1,1, 15.857, 10706.270, 376.557, 52899.746 24/08/31,14:20:06,01,10,1, 11.9,1,1, 15.857, 10706.276, 376.553, 52899.792 24/08/31,14:20:06,02,10,1, 11.9,1,1, 15.857, 10706.263, 376.547, 52899.776 24/08/31,14:20:06,03,10,1, 11.9,1,1, 15.857, 10706.265, 376.514, 52899.749 24/08/31,14:20:06,04,10,1, 11.9,1,1, 15.857, 10706.301, 376.485, 52899.776 24/08/31,14:20:06,05,10,1, 11.9,1,1, 15.857, 10706.340, 376.481, 52899.713 24/08/31,14:20:06,06,10,1, 11.9,1,1, 15.857, 10706.320, 376.497, 52899.762 24/08/31,14:20:06,07,10,1, 11.9,1,1, 15.857, 10706.337, 376.470, 52899.784 24/08/31,14:20:06,08,10,1, 11.9,1,1, 15.857, 10706.340, 376.467, 52899.748 24/08/31,14:20:06,09,10,1, 11.9,1,1, 15.857, 10706.351, 376.458, 52899.703 24/08/31,14:20:06,10,10,1, 11.9,1,1, 15.857, 10706.391, 376.444, 52899.630 24/08/31,14:20:06,11,10,1, 11.9,1,1, 15.857, 10706.375, 376.416, 52899.654 24/08/31,14:20:06,12,10,1, 11.9,1,1, 15.857, 10706.383, 376.412, 52899.718 24/08/31,14:20:06,13,10,1, 11.9,1,1, 15.857, 10706.393, 376.393, 52899.755 24/08/31,14:20:06,14,10,1, 11.9,1,1, 15.857, 10706.402, 376.382, 52899.667 24/08/31,14:20:06,15,10,1, 11.9,1,1, 15.857, 10706.394, 376.395, 52899.774 24/08/31,14:20:06,16,10,1, 11.9,1,1, 15.857, 10706.418, 376.359, 52899.740 24/08/31,14:20:06,17,10,1, 11.9,1,1, 15.857, 10706.426, 376.363, 52899.648 24/08/31,14:20:06,18,10,1, 11.9,1,1, 15.857, 10706.434, 376.350, 52899.669 24/08/31,14:20:06,19,10,1, 11.9,1,1, 15.857, 10706.445, 376.335, 52899.714 24/08/31,14:20:07,00,10,1, 11.8,1,1, 15.856, 10706.445, 376.335, 52899.714 24/08/31,14:20:07,01,10,1, 11.8,1,1, 15.856, 10706.455, 376.312, 52899.703 24/08/31,14:20:07,02,10,1, 11.8,1,1, 15.856, 10706.467, 376.289, 52899.629 24/08/31,14:20:07,03,10,1, 11.8,1,1, 15.856, 10706.459, 376.287, 52899.651 24/08/31,14:20:07,04,10,1, 11.8,1,1, 15.856, 10706.488, 376.282, 52899.727 24/08/31,14:20:07,05,10,1, 11.8,1,1, 15.856, 10706.484, 376.260, 52899.641 24/08/31,14:20:07,06,10,1, 11.8,1,1, 15.856, 10706.501, 376.239, 52899.661 24/08/31,14:20:07,07,10,1, 11.8,1,1, 15.856, 10706.503, 376.254, 52899.707 24/08/31,14:20:07,08,10,1, 11.8,1,1, 15.856, 10706.498, 376.247, 52899.688 24/08/31,14:20:07,09,10,1, 11.8,1,1, 15.856, 10706.515, 376.237, 52899.665 24/08/31,14:20:07,10,10,1, 11.8,1,1, 15.856, 10706.520, 376.225, 52899.667 24/08/31,14:20:07,11,10,1, 11.8,1,1, 15.856, 10706.538, 376.206, 52899.642 24/08/31,14:20:07,12,10,1, 11.8,1,1, 15.856, 10706.532, 376.197, 52899.691 24/08/31,14:20:07,13,10,1, 11.8,1,1, 15.856, 10706.554, 376.189, 52899.579 24/08/31,14:20:07,14,10,1, 11.8,1,1, 15.856, 10706.560, 376.177, 52899.665 24/08/31,14:20:07,15,10,1, 11.8,1,1, 15.856, 10706.556, 376.154, 52899.653 24/08/31,14:20:07,16,10,1, 11.8,1,1, 15.856, 10706.567, 376.126, 52899.665 24/08/31,14:20:07,17,10,1, 11.8,1,1, 15.856, 10706.604, 376.121, 52899.614 24/08/31,14:20:07,18,10,1, 11.8,1,1, 15.856, 10706.608, 376.136, 52899.638 24/08/31,14:20:07,19,10,1, 11.8,1,1, 15.856, 10706.616, 376.108, 52899.627 24/08/31,14:20:08,00,10,1, 11.9,1,1, 15.856, 10706.612, 376.108, 52899.627 24/08/31,14:20:08,01,10,1, 11.9,1,1, 15.856, 10706.611, 376.065, 52899.641 24/08/31,14:20:08,02,10,1, 11.9,1,1, 15.856, 10706.630, 376.071, 52899.602 24/08/31,14:20:08,03,10,1, 11.9,1,1, 15.856, 10706.636, 376.055, 52899.702 24/08/31,14:20:08,04,10,1, 11.9,1,1, 15.856, 10706.635, 376.033, 52899.602 24/08/31,14:20:08,05,10,1, 11.9,1,1, 15.856, 10706.672, 376.025, 52899.641 24/08/31,14:20:08,06,10,1, 11.9,1,1, 15.856, 10706.650, 376.013, 52899.553 24/08/31,14:20:08,07,10,1, 11.9,1,1, 15.856, 10706.659, 376.012, 52899.572 24/08/31,14:20:08,08,10,1, 11.9,1,1, 15.856, 10706.643, 375.995, 52899.590 24/08/31,14:20:08,09,10,1, 11.9,1,1, 15.856, 10706.687, 375.988, 52899.525 24/08/31,14:20:08,10,10,1, 11.9,1,1, 15.856, 10706.686, 375.983, 52899.621 24/08/31,14:20:08,11,10,1, 11.9,1,1, 15.856, 10706.700, 375.987, 52899.617 24/08/31,14:20:08,12,10,1, 11.9,1,1, 15.856, 10706.704, 375.959, 52899.606 24/08/31,14:20:08,13,10,1, 11.9,1,1, 15.856, 10706.734, 375.937, 52899.576 24/08/31,14:20:08,14,10,1, 11.9,1,1, 15.856, 10706.742, 375.943, 52899.520 24/08/31,14:20:08,15,10,1, 11.9,1,1, 15.856, 10706.763, 375.927, 52899.524 24/08/31,14:20:08,16,10,1, 11.9,1,1, 15.856, 10706.764, 375.929, 52899.528 24/08/31,14:20:08,17,10,1, 11.9,1,1, 15.856, 10706.762, 375.915, 52899.609 24/08/31,14:20:08,18,10,1, 11.9,1,1, 15.856, 10706.762, 375.900, 52899.594 24/08/31,14:20:08,19,10,1, 11.9,1,1, 15.856, 10706.763, 375.855, 52899.550 24/08/31,14:20:09,00,10,1, 11.8,1,1, 15.857, 10706.762, 375.855, 52899.550 24/08/31,14:20:09,01,10,1, 11.8,1,1, 15.857, 10706.795, 375.844, 52899.494 24/08/31,14:20:09,02,10,1, 11.8,1,1, 15.857, 10706.793, 375.827, 52899.550 24/08/31,14:20:09,03,10,1, 11.8,1,1, 15.857, 10706.823, 375.824, 52899.505 24/08/31,14:20:09,04,10,1, 11.8,1,1, 15.857, 10706.821, 375.825, 52899.530 24/08/31,14:20:09,05,10,1, 11.8,1,1, 15.857, 10706.824, 375.801, 52899.550 24/08/31,14:20:09,06,10,1, 11.8,1,1, 15.857, 10706.820, 375.800, 52899.537 24/08/31,14:20:09,07,10,1, 11.8,1,1, 15.857, 10706.839, 375.774, 52899.517 24/08/31,14:20:09,08,10,1, 11.8,1,1, 15.857, 10706.845, 375.781, 52899.531 24/08/31,14:20:09,09,10,1, 11.8,1,1, 15.857, 10706.859, 375.759, 52899.511 24/08/31,14:20:09,10,10,1, 11.8,1,1, 15.857, 10706.853, 375.740, 52899.487 24/08/31,14:20:09,11,10,1, 11.8,1,1, 15.857, 10706.870, 375.755, 52899.478 24/08/31,14:20:09,12,10,1, 11.8,1,1, 15.857, 10706.868, 375.712, 52899.457 24/08/31,14:20:09,13,10,1, 11.8,1,1, 15.857, 10706.874, 375.704, 52899.501 24/08/31,14:20:09,14,10,1, 11.8,1,1, 15.857, 10706.882, 375.684, 52899.468 24/08/31,14:20:09,15,10,1, 11.8,1,1, 15.857, 10706.901, 375.705, 52899.473 24/08/31,14:20:09,16,10,1, 11.8,1,1, 15.857, 10706.929, 375.668, 52899.475 24/08/31,14:20:09,17,10,1, 11.8,1,1, 15.857, 10706.920, 375.648, 52899.494 24/08/31,14:20:09,18,10,1, 11.8,1,1, 15.857, 10706.960, 375.634, 52899.444 24/08/31,14:20:09,19,10,1, 11.8,1,1, 15.857, 10706.960, 375.618, 52899.443 24/08/31,14:20:10,00,10,1, 11.9,1,1, 15.855, 10706.954, 375.618, 52899.443 24/08/31,14:20:10,01,10,1, 11.9,1,1, 15.855, 10706.962, 375.609, 52899.461 24/08/31,14:20:10,02,10,1, 11.9,1,1, 15.855, 10706.982, 375.611, 52899.464 24/08/31,14:20:10,03,10,1, 11.9,1,1, 15.855, 10706.985, 375.581, 52899.436 24/08/31,14:20:10,04,10,1, 11.9,1,1, 15.855, 10707.000, 375.598, 52899.473 24/08/31,14:20:10,05,10,1, 11.9,1,1, 15.855, 10707.008, 375.553, 52899.447 24/08/31,14:20:10,06,10,1, 11.9,1,1, 15.855, 10707.023, 375.581, 52899.533 24/08/31,14:20:10,07,10,1, 11.9,1,1, 15.855, 10707.041, 375.539, 52899.456 24/08/31,14:20:10,08,10,1, 11.9,1,1, 15.855, 10707.058, 375.536, 52899.489 24/08/31,14:20:10,09,10,1, 11.9,1,1, 15.855, 10707.057, 375.499, 52899.465 24/08/31,14:20:10,10,10,1, 11.9,1,1, 15.855, 10707.074, 375.521, 52899.468 24/08/31,14:20:10,11,10,1, 11.9,1,1, 15.855, 10707.067, 375.480, 52899.483 24/08/31,14:20:10,12,10,1, 11.9,1,1, 15.855, 10707.097, 375.458, 52899.432 24/08/31,14:20:10,13,10,1, 11.9,1,1, 15.855, 10707.067, 375.461, 52899.425 24/08/31,14:20:10,14,10,1, 11.9,1,1, 15.855, 10707.109, 375.480, 52899.519 24/08/31,14:20:10,15,10,1, 11.9,1,1, 15.855, 10707.111, 375.433, 52899.451 24/08/31,14:20:10,16,10,1, 11.9,1,1, 15.855, 10707.147, 375.445, 52899.436 24/08/31,14:20:10,17,10,1, 11.9,1,1, 15.855, 10707.147, 375.444, 52899.445 24/08/31,14:20:10,18,10,1, 11.9,1,1, 15.855, 10707.160, 375.413, 52899.412 24/08/31,14:20:10,19,10,1, 11.9,1,1, 15.855, 10707.187, 375.403, 52899.441 24/08/31,14:20:11,00,10,1, 11.9,1,1, 15.855, 10707.179, 375.403, 52899.441 24/08/31,14:20:11,01,10,1, 11.9,1,1, 15.855, 10707.203, 375.372, 52899.426 24/08/31,14:20:11,02,10,1, 11.9,1,1, 15.855, 10707.218, 375.349, 52899.394 24/08/31,14:20:11,03,10,1, 11.9,1,1, 15.855, 10707.208, 375.339, 52899.422 24/08/31,14:20:11,04,10,1, 11.9,1,1, 15.855, 10707.217, 375.342, 52899.450 24/08/31,14:20:11,05,10,1, 11.9,1,1, 15.855, 10707.252, 375.322, 52899.382 24/08/31,14:20:11,06,10,1, 11.9,1,1, 15.855, 10707.248, 375.306, 52899.461 24/08/31,14:20:11,07,10,1, 11.9,1,1, 15.855, 10707.269, 375.304, 52899.456 24/08/31,14:20:11,08,10,1, 11.9,1,1, 15.855, 10707.266, 375.282, 52899.451 24/08/31,14:20:11,09,10,1, 11.9,1,1, 15.855, 10707.283, 375.267, 52899.371 24/08/31,14:20:11,10,10,1, 11.9,1,1, 15.855, 10707.288, 375.254, 52899.365 24/08/31,14:20:11,11,10,1, 11.9,1,1, 15.855, 10707.324, 375.257, 52899.358 24/08/31,14:20:11,12,10,1, 11.9,1,1, 15.855, 10707.323, 375.255, 52899.335 24/08/31,14:20:11,13,10,1, 11.9,1,1, 15.855, 10707.340, 375.249, 52899.357 24/08/31,14:20:11,14,10,1, 11.9,1,1, 15.855, 10707.334, 375.223, 52899.406 24/08/31,14:20:11,15,10,1, 11.9,1,1, 15.855, 10707.348, 375.225, 52899.422 24/08/31,14:20:11,16,10,1, 11.9,1,1, 15.855, 10707.374, 375.222, 52899.355 24/08/31,14:20:11,17,10,1, 11.9,1,1, 15.855, 10707.390, 375.187, 52899.386 24/08/31,14:20:11,18,10,1, 11.9,1,1, 15.855, 10707.388, 375.181, 52899.397 24/08/31,14:20:11,19,10,1, 11.9,1,1, 15.855, 10707.412, 375.170, 52899.405 24/08/31,14:20:12,00,10,1, 11.9,1,1, 15.854, 10707.405, 375.170, 52899.405 24/08/31,14:20:12,01,10,1, 11.9,1,1, 15.854, 10707.444, 375.128, 52899.420 24/08/31,14:20:12,02,10,1, 11.9,1,1, 15.854, 10707.436, 375.128, 52899.270 24/08/31,14:20:12,03,10,1, 11.9,1,1, 15.854, 10707.446, 375.131, 52899.315 24/08/31,14:20:12,04,10,1, 11.9,1,1, 15.854, 10707.445, 375.137, 52899.410 24/08/31,14:20:12,05,10,1, 11.9,1,1, 15.854, 10707.478, 375.127, 52899.373 24/08/31,14:20:12,06,10,1, 11.9,1,1, 15.854, 10707.458, 375.103, 52899.325 24/08/31,14:20:12,07,10,1, 11.9,1,1, 15.854, 10707.510, 375.084, 52899.289 24/08/31,14:20:12,08,10,1, 11.9,1,1, 15.854, 10707.524, 375.094, 52899.330 24/08/31,14:20:12,09,10,1, 11.9,1,1, 15.854, 10707.502, 375.064, 52899.327 24/08/31,14:20:12,10,10,1, 11.9,1,1, 15.854, 10707.502, 375.062, 52899.320 24/08/31,14:20:12,11,10,1, 11.9,1,1, 15.854, 10707.530, 375.073, 52899.331 24/08/31,14:20:12,12,10,1, 11.9,1,1, 15.854, 10707.533, 375.050, 52899.241 24/08/31,14:20:12,13,10,1, 11.9,1,1, 15.854, 10707.565, 375.026, 52899.241 24/08/31,14:20:12,14,10,1, 11.9,1,1, 15.854, 10707.557, 375.009, 52899.284 24/08/31,14:20:12,15,10,1, 11.9,1,1, 15.854, 10707.550, 374.998, 52899.251 24/08/31,14:20:12,16,10,1, 11.9,1,1, 15.854, 10707.574, 374.975, 52899.224 24/08/31,14:20:12,17,10,1, 11.9,1,1, 15.854, 10707.581, 374.994, 52899.226 24/08/31,14:20:12,18,10,1, 11.9,1,1, 15.854, 10707.594, 374.970, 52899.270 24/08/31,14:20:12,19,10,1, 11.9,1,1, 15.854, 10707.607, 374.946, 52899.323 24/08/31,14:20:13,00,10,1, 11.9,1,1, 15.854, 10707.605, 374.946, 52899.323 24/08/31,14:20:13,01,10,1, 11.9,1,1, 15.854, 10707.634, 374.927, 52899.296 24/08/31,14:20:13,02,10,1, 11.9,1,1, 15.854, 10707.652, 374.922, 52899.275 24/08/31,14:20:13,03,10,1, 11.9,1,1, 15.854, 10707.669, 374.900, 52899.281 24/08/31,14:20:13,04,10,1, 11.9,1,1, 15.854, 10707.652, 374.899, 52899.239 24/08/31,14:20:13,05,10,1, 11.9,1,1, 15.854, 10707.686, 374.867, 52899.240 24/08/31,14:20:13,06,10,1, 11.9,1,1, 15.854, 10707.676, 374.868, 52899.226 24/08/31,14:20:13,07,10,1, 11.9,1,1, 15.854, 10707.715, 374.870, 52899.229 24/08/31,14:20:13,08,10,1, 11.9,1,1, 15.854, 10707.716, 374.856, 52899.197 24/08/31,14:20:13,09,10,1, 11.9,1,1, 15.854, 10707.719, 374.832, 52899.229 24/08/31,14:20:13,10,10,1, 11.9,1,1, 15.854, 10707.736, 374.820, 52899.251 24/08/31,14:20:13,11,10,1, 11.9,1,1, 15.854, 10707.740, 374.801, 52899.238 24/08/31,14:20:13,12,10,1, 11.9,1,1, 15.854, 10707.752, 374.810, 52899.269 24/08/31,14:20:13,13,10,1, 11.9,1,1, 15.854, 10707.771, 374.778, 52899.141 24/08/31,14:20:13,14,10,1, 11.9,1,1, 15.854, 10707.786, 374.758, 52899.208 24/08/31,14:20:13,15,10,1, 11.9,1,1, 15.854, 10707.806, 374.770, 52899.199 24/08/31,14:20:13,16,10,1, 11.9,1,1, 15.854, 10707.803, 374.724, 52899.254 24/08/31,14:20:13,17,10,1, 11.9,1,1, 15.854, 10707.824, 374.724, 52899.176 24/08/31,14:20:13,18,10,1, 11.9,1,1, 15.854, 10707.818, 374.720, 52899.252 24/08/31,14:20:13,19,10,1, 11.9,1,1, 15.854, 10707.837, 374.704, 52899.139 24/08/31,14:20:14,00,10,1, 11.9,1,1, 15.859, 10707.830, 374.704, 52899.139 24/08/31,14:20:14,01,10,1, 11.9,1,1, 15.859, 10707.843, 374.669, 52899.204 24/08/31,14:20:14,02,10,1, 11.9,1,1, 15.859, 10707.871, 374.669, 52899.181 24/08/31,14:20:14,03,10,1, 11.9,1,1, 15.859, 10707.873, 374.665, 52899.237 24/08/31,14:20:14,04,10,1, 11.9,1,1, 15.859, 10707.881, 374.654, 52899.146 24/08/31,14:20:14,05,10,1, 11.9,1,1, 15.859, 10707.898, 374.653, 52899.187 24/08/31,14:20:14,06,10,1, 11.9,1,1, 15.859, 10707.920, 374.612, 52899.201 24/08/31,14:20:14,07,10,1, 11.9,1,1, 15.859, 10707.923, 374.607, 52899.196 24/08/31,14:20:14,08,10,1, 11.9,1,1, 15.859, 10707.947, 374.579, 52899.088 24/08/31,14:20:14,09,10,1, 11.9,1,1, 15.859, 10707.954, 374.577, 52899.191 24/08/31,14:20:14,10,10,1, 11.9,1,1, 15.859, 10707.978, 374.565, 52899.140 24/08/31,14:20:14,11,10,1, 11.9,1,1, 15.859, 10707.985, 374.620, 52899.122 24/08/31,14:20:14,12,10,1, 11.9,1,1, 15.859, 10707.988, 374.535, 52899.103 24/08/31,14:20:14,13,10,1, 11.9,1,1, 15.859, 10707.970, 374.490, 52899.206 24/08/31,14:20:14,14,10,1, 11.9,1,1, 15.859, 10708.020, 374.498, 52899.099 24/08/31,14:20:14,15,10,1, 11.9,1,1, 15.859, 10708.011, 374.494, 52899.136 24/08/31,14:20:14,16,10,1, 11.9,1,1, 15.859, 10708.015, 374.449, 52899.145 24/08/31,14:20:14,17,10,1, 11.9,1,1, 15.859, 10708.042, 374.461, 52899.091 24/08/31,14:20:14,18,10,1, 11.9,1,1, 15.859, 10708.070, 374.430, 52899.162 24/08/31,14:20:14,19,10,1, 11.9,1,1, 15.859, 10708.067, 374.428, 52899.150 24/08/31,14:20:15,00,10,1, 11.9,1,1, 15.856, 10708.064, 374.428, 52899.150 24/08/31,14:20:15,01,10,1, 11.9,1,1, 15.856, 10708.082, 374.401, 52899.069 24/08/31,14:20:15,02,10,1, 11.9,1,1, 15.856, 10708.097, 374.386, 52899.045 24/08/31,14:20:15,03,10,1, 11.9,1,1, 15.856, 10708.120, 374.377, 52899.075 24/08/31,14:20:15,04,10,1, 11.9,1,1, 15.856, 10708.121, 374.371, 52899.054 24/08/31,14:20:15,05,10,1, 11.9,1,1, 15.856, 10708.122, 374.343, 52899.117 24/08/31,14:20:15,06,10,1, 11.9,1,1, 15.856, 10708.151, 374.326, 52899.159 24/08/31,14:20:15,07,10,1, 11.9,1,1, 15.856, 10708.165, 374.312, 52899.031 24/08/31,14:20:15,08,10,1, 11.9,1,1, 15.856, 10708.196, 374.310, 52899.070 24/08/31,14:20:15,09,10,1, 11.9,1,1, 15.856, 10708.200, 374.286, 52899.059 24/08/31,14:20:15,10,10,1, 11.9,1,1, 15.856, 10708.210, 374.252, 52898.970 24/08/31,14:20:15,11,10,1, 11.9,1,1, 15.856, 10708.214, 374.262, 52899.059 24/08/31,14:20:15,12,10,1, 11.9,1,1, 15.856, 10708.263, 374.244, 52899.025 24/08/31,14:20:15,13,10,1, 11.9,1,1, 15.856, 10708.254, 374.215, 52899.046 24/08/31,14:20:15,14,10,1, 11.9,1,1, 15.856, 10708.278, 374.234, 52899.019 24/08/31,14:20:15,15,10,1, 11.9,1,1, 15.856, 10708.282, 374.189, 52899.114 24/08/31,14:20:15,16,10,1, 11.9,1,1, 15.856, 10708.305, 374.182, 52899.027 24/08/31,14:20:15,17,10,1, 11.9,1,1, 15.856, 10708.314, 374.189, 52898.991 24/08/31,14:20:15,18,10,1, 11.9,1,1, 15.856, 10708.312, 374.158, 52899.022 24/08/31,14:20:15,19,10,1, 11.9,1,1, 15.856, 10708.340, 374.162, 52899.044 24/08/31,14:20:16,00,10,1, 12.0,1,1, 15.857, 10708.339, 374.162, 52899.044 24/08/31,14:20:16,01,10,1, 12.0,1,1, 15.857, 10708.340, 374.102, 52898.966 24/08/31,14:20:16,02,10,1, 12.0,1,1, 15.857, 10708.360, 374.113, 52898.990 24/08/31,14:20:16,03,10,1, 12.0,1,1, 15.857, 10708.382, 374.099, 52899.036 24/08/31,14:20:16,04,10,1, 12.0,1,1, 15.857, 10708.381, 374.069, 52898.947 24/08/31,14:20:16,05,10,1, 12.0,1,1, 15.857, 10708.414, 374.071, 52899.065 24/08/31,14:20:16,06,10,1, 12.0,1,1, 15.857, 10708.434, 374.059, 52898.991 24/08/31,14:20:16,07,10,1, 12.0,1,1, 15.857, 10708.428, 374.033, 52898.949 24/08/31,14:20:16,08,10,1, 12.0,1,1, 15.857, 10708.436, 374.031, 52898.990 24/08/31,14:20:16,09,10,1, 12.0,1,1, 15.857, 10708.443, 374.019, 52899.009 24/08/31,14:20:16,10,10,1, 12.0,1,1, 15.857, 10708.467, 374.010, 52898.980 24/08/31,14:20:16,11,10,1, 12.0,1,1, 15.857, 10708.477, 373.994, 52899.026 24/08/31,14:20:16,12,10,1, 12.0,1,1, 15.857, 10708.497, 373.954, 52899.016 24/08/31,14:20:16,13,10,1, 12.0,1,1, 15.857, 10708.510, 373.970, 52898.996 24/08/31,14:20:16,14,10,1, 12.0,1,1, 15.857, 10708.520, 373.963, 52898.926 24/08/31,14:20:16,15,10,1, 12.0,1,1, 15.857, 10708.543, 373.915, 52898.947 24/08/31,14:20:16,16,10,1, 12.0,1,1, 15.857, 10708.539, 373.921, 52898.917 24/08/31,14:20:16,17,10,1, 12.0,1,1, 15.857, 10708.557, 373.913, 52898.898 24/08/31,14:20:16,18,10,1, 12.0,1,1, 15.857, 10708.564, 373.886, 52898.934 24/08/31,14:20:16,19,10,1, 12.0,1,1, 15.857, 10708.589, 373.891, 52898.879 24/08/31,14:20:17,00,10,1, 11.9,1,1, 15.853, 10708.581, 373.891, 52898.879 24/08/31,14:20:17,01,10,1, 11.9,1,1, 15.853, 10708.584, 373.864, 52898.918 24/08/31,14:20:17,02,10,1, 11.9,1,1, 15.853, 10708.636, 373.860, 52898.947 24/08/31,14:20:17,03,10,1, 11.9,1,1, 15.853, 10708.643, 373.832, 52898.958 24/08/31,14:20:17,04,10,1, 11.9,1,1, 15.853, 10708.651, 373.808, 52898.962 24/08/31,14:20:17,05,10,1, 11.9,1,1, 15.853, 10708.662, 373.796, 52898.910 24/08/31,14:20:17,06,10,1, 11.9,1,1, 15.853, 10708.693, 373.790, 52898.884 24/08/31,14:20:17,07,10,1, 11.9,1,1, 15.853, 10708.691, 373.766, 52898.860 24/08/31,14:20:17,08,10,1, 11.9,1,1, 15.853, 10708.713, 373.752, 52898.867 24/08/31,14:20:17,09,10,1, 11.9,1,1, 15.853, 10708.717, 373.747, 52898.920 24/08/31,14:20:17,10,10,1, 11.9,1,1, 15.853, 10708.728, 373.726, 52898.874 24/08/31,14:20:17,11,10,1, 11.9,1,1, 15.853, 10708.756, 373.690, 52898.800 24/08/31,14:20:17,12,10,1, 11.9,1,1, 15.853, 10708.778, 373.718, 52898.816 24/08/31,14:20:17,13,10,1, 11.9,1,1, 15.853, 10708.764, 373.697, 52898.871 24/08/31,14:20:17,14,10,1, 11.9,1,1, 15.853, 10708.820, 373.681, 52898.779 24/08/31,14:20:17,15,10,1, 11.9,1,1, 15.853, 10708.790, 373.665, 52898.842 24/08/31,14:20:17,16,10,1, 11.9,1,1, 15.853, 10708.813, 373.649, 52898.884 24/08/31,14:20:17,17,10,1, 11.9,1,1, 15.853, 10708.823, 373.643, 52898.860 24/08/31,14:20:17,18,10,1, 11.9,1,1, 15.853, 10708.831, 373.624, 52898.809 24/08/31,14:20:17,19,10,1, 11.9,1,1, 15.853, 10708.844, 373.624, 52898.794 24/08/31,14:20:18,00,10,1, 11.8,1,1, 15.859, 10708.840, 373.624, 52898.794 24/08/31,14:20:18,01,10,1, 11.8,1,1, 15.859, 10708.852, 373.599, 52898.821 24/08/31,14:20:18,02,10,1, 11.8,1,1, 15.859, 10708.896, 373.585, 52898.838 24/08/31,14:20:18,03,10,1, 11.8,1,1, 15.859, 10708.923, 373.570, 52898.787 24/08/31,14:20:18,04,10,1, 11.8,1,1, 15.859, 10708.928, 373.559, 52898.786 24/08/31,14:20:18,05,10,1, 11.8,1,1, 15.859, 10708.920, 373.554, 52898.772 24/08/31,14:20:18,06,10,1, 11.8,1,1, 15.859, 10708.921, 373.527, 52898.728 24/08/31,14:20:18,07,10,1, 11.8,1,1, 15.859, 10708.953, 373.525, 52898.775 24/08/31,14:20:18,08,10,1, 11.8,1,1, 15.859, 10708.971, 373.495, 52898.765 24/08/31,14:20:18,09,10,1, 11.8,1,1, 15.859, 10708.981, 373.513, 52898.789 24/08/31,14:20:18,10,10,1, 11.8,1,1, 15.859, 10708.981, 373.476, 52898.790 24/08/31,14:20:18,11,10,1, 11.8,1,1, 15.859, 10709.035, 373.493, 52898.772 24/08/31,14:20:18,12,10,1, 11.8,1,1, 15.859, 10709.026, 373.477, 52898.803 24/08/31,14:20:18,13,10,1, 11.8,1,1, 15.859, 10709.044, 373.463, 52898.789 24/08/31,14:20:18,14,10,1, 11.8,1,1, 15.859, 10709.052, 373.446, 52898.771 24/08/31,14:20:18,15,10,1, 11.8,1,1, 15.859, 10709.054, 373.441, 52898.715 24/08/31,14:20:18,16,10,1, 11.8,1,1, 15.859, 10709.079, 373.405, 52898.768 24/08/31,14:20:18,17,10,1, 11.8,1,1, 15.859, 10709.099, 373.419, 52898.802 24/08/31,14:20:18,18,10,1, 11.8,1,1, 15.859, 10709.132, 373.388, 52898.721 24/08/31,14:20:18,19,10,1, 11.8,1,1, 15.859, 10709.151, 373.408, 52898.713 24/08/31,14:20:19,00,09,1, 11.9,1,1, 15.858, 10709.149, 373.408, 52898.713 24/08/31,14:20:19,01,09,1, 11.9,1,1, 15.858, 10709.166, 373.383, 52898.770 24/08/31,14:20:19,02,09,1, 11.9,1,1, 15.858, 10709.186, 373.331, 52898.714 24/08/31,14:20:19,03,09,1, 11.9,1,1, 15.858, 10709.190, 373.348, 52898.735 24/08/31,14:20:19,04,09,1, 11.9,1,1, 15.858, 10709.224, 373.353, 52898.736 24/08/31,14:20:19,05,09,1, 11.9,1,1, 15.858, 10709.226, 373.348, 52898.687 24/08/31,14:20:19,06,09,1, 11.9,1,1, 15.858, 10709.243, 373.349, 52898.713 24/08/31,14:20:19,07,09,1, 11.9,1,1, 15.858, 10709.264, 373.315, 52898.698 24/08/31,14:20:19,08,09,1, 11.9,1,1, 15.858, 10709.263, 373.334, 52898.677 24/08/31,14:20:19,09,09,1, 11.9,1,1, 15.858, 10709.280, 373.321, 52898.750 24/08/31,14:20:19,10,09,1, 11.9,1,1, 15.858, 10709.289, 373.303, 52898.729 24/08/31,14:20:19,11,09,1, 11.9,1,1, 15.858, 10709.306, 373.308, 52898.647 24/08/31,14:20:19,12,09,1, 11.9,1,1, 15.858, 10709.338, 373.293, 52898.620 24/08/31,14:20:19,13,09,1, 11.9,1,1, 15.858, 10709.348, 373.295, 52898.700 24/08/31,14:20:19,14,09,1, 11.9,1,1, 15.858, 10709.371, 373.273, 52898.669 24/08/31,14:20:19,15,09,1, 11.9,1,1, 15.858, 10709.364, 373.264, 52898.622 24/08/31,14:20:19,16,09,1, 11.9,1,1, 15.858, 10709.369, 373.259, 52898.670 24/08/31,14:20:19,17,09,1, 11.9,1,1, 15.858, 10709.423, 373.267, 52898.691 24/08/31,14:20:19,18,09,1, 11.9,1,1, 15.858, 10709.416, 373.261, 52898.708 24/08/31,14:20:19,19,09,1, 11.9,1,1, 15.858, 10709.432, 373.239, 52898.672 24/08/31,14:20:20,00,09,1, 11.9,1,1, 15.859, 10709.424, 373.239, 52898.672 24/08/31,14:20:20,01,09,1, 11.9,1,1, 15.859, 10709.473, 373.223, 52898.684 24/08/31,14:20:20,02,09,1, 11.9,1,1, 15.859, 10709.465, 373.216, 52898.672 24/08/31,14:20:20,03,09,1, 11.9,1,1, 15.859, 10709.487, 373.192, 52898.678 24/08/31,14:20:20,04,09,1, 11.9,1,1, 15.859, 10709.501, 373.194, 52898.694 24/08/31,14:20:20,05,09,1, 11.9,1,1, 15.859, 10709.521, 373.191, 52898.641 24/08/31,14:20:20,06,09,1, 11.9,1,1, 15.859, 10709.525, 373.197, 52898.643 24/08/31,14:20:20,07,09,1, 11.9,1,1, 15.859, 10709.570, 373.180, 52898.604 24/08/31,14:20:20,08,09,1, 11.9,1,1, 15.859, 10709.566, 373.163, 52898.658 24/08/31,14:20:20,09,09,1, 11.9,1,1, 15.859, 10709.568, 373.166, 52898.632 24/08/31,14:20:20,10,09,1, 11.9,1,1, 15.859, 10709.615, 373.116, 52898.644 24/08/31,14:20:20,11,09,1, 11.9,1,1, 15.859, 10709.626, 373.148, 52898.670 24/08/31,14:20:20,12,09,1, 11.9,1,1, 15.859, 10709.607, 373.140, 52898.633 24/08/31,14:20:20,13,09,1, 11.9,1,1, 15.859, 10709.632, 373.115, 52898.578 24/08/31,14:20:20,14,09,1, 11.9,1,1, 15.859, 10709.673, 373.126, 52898.582 24/08/31,14:20:20,15,09,1, 11.9,1,1, 15.859, 10709.633, 373.124, 52898.642 24/08/31,14:20:20,16,09,1, 11.9,1,1, 15.859, 10709.673, 373.121, 52898.622 24/08/31,14:20:20,17,09,1, 11.9,1,1, 15.859, 10709.693, 373.111, 52898.554 24/08/31,14:20:20,18,09,1, 11.9,1,1, 15.859, 10709.718, 373.103, 52898.613 24/08/31,14:20:20,19,09,1, 11.9,1,1, 15.859, 10709.717, 373.077, 52898.649 24/08/31,14:20:21,00,10,1, 11.9,1,1, 15.858, 10709.716, 373.077, 52898.649 24/08/31,14:20:21,01,10,1, 11.9,1,1, 15.858, 10709.757, 373.089, 52898.529 24/08/31,14:20:21,02,10,1, 11.9,1,1, 15.858, 10709.782, 373.087, 52898.619 24/08/31,14:20:21,03,10,1, 11.9,1,1, 15.858, 10709.809, 373.072, 52898.569 24/08/31,14:20:21,04,10,1, 11.9,1,1, 15.858, 10709.813, 373.041, 52898.605 24/08/31,14:20:21,05,10,1, 11.9,1,1, 15.858, 10709.829, 373.037, 52898.549 24/08/31,14:20:21,06,10,1, 11.9,1,1, 15.858, 10709.805, 373.060, 52898.579 24/08/31,14:20:21,07,10,1, 11.9,1,1, 15.858, 10709.848, 373.039, 52898.544 24/08/31,14:20:21,08,10,1, 11.9,1,1, 15.858, 10709.857, 373.039, 52898.528 24/08/31,14:20:21,09,10,1, 11.9,1,1, 15.858, 10709.860, 373.049, 52898.544 24/08/31,14:20:21,10,10,1, 11.9,1,1, 15.858, 10709.883, 373.028, 52898.551 24/08/31,14:20:21,11,10,1, 11.9,1,1, 15.858, 10709.901, 373.006, 52898.554 24/08/31,14:20:21,12,10,1, 11.9,1,1, 15.858, 10709.920, 373.030, 52898.575 24/08/31,14:20:21,13,10,1, 11.9,1,1, 15.858, 10709.907, 372.996, 52898.501 24/08/31,14:20:21,14,10,1, 11.9,1,1, 15.858, 10709.966, 372.981, 52898.498 24/08/31,14:20:21,15,10,1, 11.9,1,1, 15.858, 10709.964, 372.989, 52898.506 24/08/31,14:20:21,16,10,1, 11.9,1,1, 15.858, 10709.959, 372.976, 52898.596 24/08/31,14:20:21,17,10,1, 11.9,1,1, 15.858, 10710.003, 372.971, 52898.532 24/08/31,14:20:21,18,10,1, 11.9,1,1, 15.858, 10710.006, 372.954, 52898.493 24/08/31,14:20:21,19,10,1, 11.9,1,1, 15.858, 10710.032, 372.962, 52898.523 24/08/31,14:20:22,00,10,1, 11.9,1,1, 15.857, 10710.025, 372.962, 52898.523 24/08/31,14:20:22,01,10,1, 11.9,1,1, 15.857, 10710.066, 372.952, 52898.560 24/08/31,14:20:22,02,10,1, 11.9,1,1, 15.857, 10710.045, 372.927, 52898.514 24/08/31,14:20:22,03,10,1, 11.9,1,1, 15.857, 10710.103, 372.943, 52898.511 24/08/31,14:20:22,04,10,1, 11.9,1,1, 15.857, 10710.092, 372.921, 52898.528 24/08/31,14:20:22,05,10,1, 11.9,1,1, 15.857, 10710.105, 372.898, 52898.506 24/08/31,14:20:22,06,10,1, 11.9,1,1, 15.857, 10710.138, 372.911, 52898.462 24/08/31,14:20:22,07,10,1, 11.9,1,1, 15.857, 10710.120, 372.909, 52898.483 24/08/31,14:20:22,08,10,1, 11.9,1,1, 15.857, 10710.143, 372.911, 52898.534 24/08/31,14:20:22,09,10,1, 11.9,1,1, 15.857, 10710.156, 372.891, 52898.491 24/08/31,14:20:22,10,10,1, 11.9,1,1, 15.857, 10710.178, 372.861, 52898.449 24/08/31,14:20:22,11,10,1, 11.9,1,1, 15.857, 10710.195, 372.895, 52898.424 24/08/31,14:20:22,12,10,1, 11.9,1,1, 15.857, 10710.192, 372.873, 52898.523 24/08/31,14:20:22,13,10,1, 11.9,1,1, 15.857, 10710.220, 372.866, 52898.466 24/08/31,14:20:22,14,10,1, 11.9,1,1, 15.857, 10710.228, 372.874, 52898.450 24/08/31,14:20:22,15,10,1, 11.9,1,1, 15.857, 10710.231, 372.866, 52898.448 24/08/31,14:20:22,16,10,1, 11.9,1,1, 15.857, 10710.276, 372.827, 52898.438 24/08/31,14:20:22,17,10,1, 11.9,1,1, 15.857, 10710.300, 372.845, 52898.424 24/08/31,14:20:22,18,10,1, 11.9,1,1, 15.857, 10710.292, 372.838, 52898.429 24/08/31,14:20:22,19,10,1, 11.9,1,1, 15.857, 10710.328, 372.825, 52898.360 24/08/31,14:20:23,00,10,1, 11.8,1,1, 15.855, 10710.325, 372.825, 52898.360 24/08/31,14:20:23,01,10,1, 11.8,1,1, 15.855, 10710.352, 372.819, 52898.478 24/08/31,14:20:23,02,10,1, 11.8,1,1, 15.855, 10710.367, 372.829, 52898.482 24/08/31,14:20:23,03,10,1, 11.8,1,1, 15.855, 10710.387, 372.801, 52898.449 24/08/31,14:20:23,04,10,1, 11.8,1,1, 15.855, 10710.394, 372.804, 52898.423 24/08/31,14:20:23,05,10,1, 11.8,1,1, 15.855, 10710.448, 372.806, 52898.384 24/08/31,14:20:23,06,10,1, 11.8,1,1, 15.855, 10710.429, 372.788, 52898.378 24/08/31,14:20:23,07,10,1, 11.8,1,1, 15.855, 10710.460, 372.779, 52898.324 24/08/31,14:20:23,08,10,1, 11.8,1,1, 15.855, 10710.472, 372.768, 52898.360 24/08/31,14:20:23,09,10,1, 11.8,1,1, 15.855, 10710.506, 372.780, 52898.420 24/08/31,14:20:23,10,10,1, 11.8,1,1, 15.855, 10710.485, 372.762, 52898.342 24/08/31,14:20:23,11,10,1, 11.8,1,1, 15.855, 10710.512, 372.746, 52898.364 24/08/31,14:20:23,12,10,1, 11.8,1,1, 15.855, 10710.518, 372.719, 52898.383 24/08/31,14:20:23,13,10,1, 11.8,1,1, 15.855, 10710.544, 372.720, 52898.333 24/08/31,14:20:23,14,10,1, 11.8,1,1, 15.855, 10710.545, 372.715, 52898.366 24/08/31,14:20:23,15,10,1, 11.8,1,1, 15.855, 10710.549, 372.719, 52898.317 24/08/31,14:20:23,16,10,1, 11.8,1,1, 15.855, 10710.593, 372.695, 52898.374 24/08/31,14:20:23,17,10,1, 11.8,1,1, 15.855, 10710.636, 372.701, 52898.363 24/08/31,14:20:23,18,10,1, 11.8,1,1, 15.855, 10710.643, 372.687, 52898.366 24/08/31,14:20:23,19,10,1, 11.8,1,1, 15.855, 10710.654, 372.676, 52898.368 24/08/31,14:20:24,00,11,1, 11.9,1,1, 15.858, 10710.651, 372.676, 52898.368 24/08/31,14:20:24,01,11,1, 11.9,1,1, 15.858, 10710.708, 372.671, 52898.333 24/08/31,14:20:24,02,11,1, 11.9,1,1, 15.858, 10710.707, 372.653, 52898.390 24/08/31,14:20:24,03,11,1, 11.9,1,1, 15.858, 10710.699, 372.633, 52898.230 24/08/31,14:20:24,04,11,1, 11.9,1,1, 15.858, 10710.768, 372.637, 52898.304 24/08/31,14:20:24,05,11,1, 11.9,1,1, 15.858, 10710.756, 372.634, 52898.328 24/08/31,14:20:24,06,11,1, 11.9,1,1, 15.858, 10710.763, 372.616, 52898.266 24/08/31,14:20:24,07,11,1, 11.9,1,1, 15.858, 10710.798, 372.575, 52898.227 24/08/31,14:20:24,08,11,1, 11.9,1,1, 15.858, 10710.774, 372.600, 52898.285 24/08/31,14:20:24,09,11,1, 11.9,1,1, 15.858, 10710.806, 372.597, 52898.260 24/08/31,14:20:24,10,11,1, 11.9,1,1, 15.858, 10710.836, 372.579, 52898.229 24/08/31,14:20:24,11,11,1, 11.9,1,1, 15.858, 10710.855, 372.573, 52898.262 24/08/31,14:20:24,12,11,1, 11.9,1,1, 15.858, 10710.872, 372.538, 52898.228 24/08/31,14:20:24,13,11,1, 11.9,1,1, 15.858, 10710.896, 372.555, 52898.291 24/08/31,14:20:24,14,11,1, 11.9,1,1, 15.858, 10710.926, 372.564, 52898.260 24/08/31,14:20:24,15,11,1, 11.9,1,1, 15.858, 10710.937, 372.529, 52898.218 24/08/31,14:20:24,16,11,1, 11.9,1,1, 15.858, 10710.955, 372.524, 52898.226 24/08/31,14:20:24,17,11,1, 11.9,1,1, 15.858, 10710.970, 372.503, 52898.218 24/08/31,14:20:24,18,11,1, 11.9,1,1, 15.858, 10710.974, 372.516, 52898.275 24/08/31,14:20:24,19,11,1, 11.9,1,1, 15.858, 10711.011, 372.497, 52898.129 24/08/31,14:20:25,00,10,1, 11.9,1,1, 15.857, 10711.010, 372.497, 52898.129 24/08/31,14:20:25,01,10,1, 11.9,1,1, 15.857, 10711.043, 372.498, 52898.156 24/08/31,14:20:25,02,10,1, 11.9,1,1, 15.857, 10711.066, 372.473, 52898.183 24/08/31,14:20:25,03,10,1, 11.9,1,1, 15.857, 10711.056, 372.453, 52898.172 24/08/31,14:20:25,04,10,1, 11.9,1,1, 15.857, 10711.070, 372.479, 52898.234 24/08/31,14:20:25,05,10,1, 11.9,1,1, 15.857, 10711.089, 372.449, 52898.133 24/08/31,14:20:25,06,10,1, 11.9,1,1, 15.857, 10711.122, 372.459, 52898.213 24/08/31,14:20:25,07,10,1, 11.9,1,1, 15.857, 10711.134, 372.438, 52898.249 24/08/31,14:20:25,08,10,1, 11.9,1,1, 15.857, 10711.141, 372.405, 52898.159 24/08/31,14:20:25,09,10,1, 11.9,1,1, 15.857, 10711.178, 372.422, 52898.228 24/08/31,14:20:25,10,10,1, 11.9,1,1, 15.857, 10711.193, 372.390, 52898.170 24/08/31,14:20:25,11,10,1, 11.9,1,1, 15.857, 10711.201, 372.390, 52898.119 24/08/31,14:20:25,12,10,1, 11.9,1,1, 15.857, 10711.225, 372.363, 52898.126 24/08/31,14:20:25,13,10,1, 11.9,1,1, 15.857, 10711.245, 372.407, 52898.103 24/08/31,14:20:25,14,10,1, 11.9,1,1, 15.857, 10711.243, 372.359, 52898.079 24/08/31,14:20:25,15,10,1, 11.9,1,1, 15.857, 10711.287, 372.367, 52898.150 24/08/31,14:20:25,16,10,1, 11.9,1,1, 15.857, 10711.300, 372.362, 52898.155 24/08/31,14:20:25,17,10,1, 11.9,1,1, 15.857, 10711.328, 372.341, 52898.131 24/08/31,14:20:25,18,10,1, 11.9,1,1, 15.857, 10711.305, 372.334, 52898.126 24/08/31,14:20:25,19,10,1, 11.9,1,1, 15.857, 10711.339, 372.339, 52898.106 24/08/31,14:20:26,00,10,1, 11.8,1,1, 15.857, 10711.335, 372.339, 52898.106 24/08/31,14:20:26,01,10,1, 11.8,1,1, 15.857, 10711.402, 372.322, 52898.135 24/08/31,14:20:26,02,10,1, 11.8,1,1, 15.857, 10711.378, 372.331, 52898.147 24/08/31,14:20:26,03,10,1, 11.8,1,1, 15.857, 10711.409, 372.287, 52898.136 24/08/31,14:20:26,04,10,1, 11.8,1,1, 15.857, 10711.401, 372.319, 52898.157 24/08/31,14:20:26,05,10,1, 11.8,1,1, 15.857, 10711.421, 372.291, 52898.118 24/08/31,14:20:26,06,10,1, 11.8,1,1, 15.857, 10711.456, 372.289, 52898.062 24/08/31,14:20:26,07,10,1, 11.8,1,1, 15.857, 10711.448, 372.250, 52898.048 24/08/31,14:20:26,08,10,1, 11.8,1,1, 15.857, 10711.465, 372.252, 52898.039 24/08/31,14:20:26,09,10,1, 11.8,1,1, 15.857, 10711.512, 372.269, 52898.059 24/08/31,14:20:26,10,10,1, 11.8,1,1, 15.857, 10711.517, 372.244, 52898.086 24/08/31,14:20:26,11,10,1, 11.8,1,1, 15.857, 10711.511, 372.242, 52898.074 24/08/31,14:20:26,12,10,1, 11.8,1,1, 15.857, 10711.530, 372.225, 52898.006 24/08/31,14:20:26,13,10,1, 11.8,1,1, 15.857, 10711.540, 372.197, 52898.062 24/08/31,14:20:26,14,10,1, 11.8,1,1, 15.857, 10711.570, 372.217, 52898.098 24/08/31,14:20:26,15,10,1, 11.8,1,1, 15.857, 10711.590, 372.206, 52897.935 24/08/31,14:20:26,16,10,1, 11.8,1,1, 15.857, 10711.592, 372.191, 52897.991 24/08/31,14:20:26,17,10,1, 11.8,1,1, 15.857, 10711.598, 372.181, 52898.013 24/08/31,14:20:26,18,10,1, 11.8,1,1, 15.857, 10711.601, 372.186, 52898.030 24/08/31,14:20:26,19,10,1, 11.8,1,1, 15.857, 10711.658, 372.168, 52898.051 24/08/31,14:20:27,00,10,1, 11.9,1,1, 15.858, 10711.652, 372.168, 52898.051 24/08/31,14:20:27,01,10,1, 11.9,1,1, 15.858, 10711.696, 372.148, 52898.003 24/08/31,14:20:27,02,10,1, 11.9,1,1, 15.858, 10711.690, 372.176, 52897.962 24/08/31,14:20:27,03,10,1, 11.9,1,1, 15.858, 10711.718, 372.149, 52897.931 24/08/31,14:20:27,04,10,1, 11.9,1,1, 15.858, 10711.722, 372.140, 52898.002 24/08/31,14:20:27,05,10,1, 11.9,1,1, 15.858, 10711.720, 372.122, 52897.961 24/08/31,14:20:27,06,10,1, 11.9,1,1, 15.858, 10711.751, 372.123, 52897.984 24/08/31,14:20:27,07,10,1, 11.9,1,1, 15.858, 10711.780, 372.130, 52898.026 24/08/31,14:20:27,08,10,1, 11.9,1,1, 15.858, 10711.789, 372.141, 52897.983 24/08/31,14:20:27,09,10,1, 11.9,1,1, 15.858, 10711.811, 372.109, 52898.025 24/08/31,14:20:27,10,10,1, 11.9,1,1, 15.858, 10711.807, 372.111, 52897.984 24/08/31,14:20:27,11,10,1, 11.9,1,1, 15.858, 10711.846, 372.101, 52897.933 24/08/31,14:20:27,12,10,1, 11.9,1,1, 15.858, 10711.829, 372.097, 52897.974 24/08/31,14:20:27,13,10,1, 11.9,1,1, 15.858, 10711.861, 372.089, 52897.987 24/08/31,14:20:27,14,10,1, 11.9,1,1, 15.858, 10711.868, 372.069, 52897.916 24/08/31,14:20:27,15,10,1, 11.9,1,1, 15.858, 10711.896, 372.070, 52897.960 24/08/31,14:20:27,16,10,1, 11.9,1,1, 15.858, 10711.884, 372.051, 52897.991 24/08/31,14:20:27,17,10,1, 11.9,1,1, 15.858, 10711.915, 372.067, 52897.852 24/08/31,14:20:27,18,10,1, 11.9,1,1, 15.858, 10711.946, 372.074, 52897.905 24/08/31,14:20:27,19,10,1, 11.9,1,1, 15.858, 10711.947, 372.047, 52897.928 24/08/31,14:20:28,00,10,1, 11.9,1,1, 15.859, 10711.944, 372.047, 52897.928 24/08/31,14:20:28,01,10,1, 11.9,1,1, 15.859, 10711.950, 372.034, 52897.914 24/08/31,14:20:28,02,10,1, 11.9,1,1, 15.859, 10711.975, 372.015, 52897.918 24/08/31,14:20:28,03,10,1, 11.9,1,1, 15.859, 10712.017, 372.008, 52897.908 24/08/31,14:20:28,04,10,1, 11.9,1,1, 15.859, 10712.006, 372.001, 52897.882 24/08/31,14:20:28,05,10,1, 11.9,1,1, 15.859, 10712.015, 371.980, 52897.860 24/08/31,14:20:28,06,10,1, 11.9,1,1, 15.859, 10712.049, 372.001, 52897.892 24/08/31,14:20:28,07,10,1, 11.9,1,1, 15.859, 10712.065, 371.977, 52897.953 24/08/31,14:20:28,08,10,1, 11.9,1,1, 15.859, 10712.047, 371.986, 52897.885 24/08/31,14:20:28,09,10,1, 11.9,1,1, 15.859, 10712.098, 371.965, 52897.866 24/08/31,14:20:28,10,10,1, 11.9,1,1, 15.859, 10712.070, 372.007, 52897.872 24/08/31,14:20:28,11,10,1, 11.9,1,1, 15.859, 10712.111, 371.962, 52897.870 24/08/31,14:20:28,12,10,1, 11.9,1,1, 15.859, 10712.126, 371.965, 52897.888 24/08/31,14:20:28,13,10,1, 11.9,1,1, 15.859, 10712.124, 371.941, 52897.944 24/08/31,14:20:28,14,10,1, 11.9,1,1, 15.859, 10712.126, 371.929, 52897.871 24/08/31,14:20:28,15,10,1, 11.9,1,1, 15.859, 10712.143, 371.915, 52897.903 24/08/31,14:20:28,16,10,1, 11.9,1,1, 15.859, 10712.165, 371.906, 52897.593 24/08/31,14:20:28,17,10,1, 11.9,1,1, 15.859, 10712.161, 371.921, 52897.831 24/08/31,14:20:28,18,10,1, 11.9,1,1, 15.859, 10712.174, 371.896, 52897.868 24/08/31,14:20:28,19,10,1, 11.9,1,1, 15.859, 10712.206, 371.915, 52897.881 24/08/31,14:20:29,00,10,1, 11.9,1,1, 15.858, 10712.203, 371.915, 52897.881 24/08/31,14:20:29,01,10,1, 11.9,1,1, 15.858, 10712.210, 371.883, 52897.859 24/08/31,14:20:29,02,10,1, 11.9,1,1, 15.858, 10712.240, 371.861, 52897.769 24/08/31,14:20:29,03,10,1, 11.9,1,1, 15.858, 10712.249, 371.876, 52897.805 24/08/31,14:20:29,04,10,1, 11.9,1,1, 15.858, 10712.280, 371.852, 52897.872 24/08/31,14:20:29,05,10,1, 11.9,1,1, 15.858, 10712.281, 371.869, 52897.865 24/08/31,14:20:29,06,10,1, 11.9,1,1, 15.858, 10712.312, 371.851, 52897.842 24/08/31,14:20:29,07,10,1, 11.9,1,1, 15.858, 10712.314, 371.838, 52897.707 24/08/31,14:20:29,08,10,1, 11.9,1,1, 15.858, 10712.321, 371.840, 52897.828 24/08/31,14:20:29,09,10,1, 11.9,1,1, 15.858, 10712.309, 371.820, 52897.746 24/08/31,14:20:29,10,10,1, 11.9,1,1, 15.858, 10712.367, 371.798, 52897.699 24/08/31,14:20:29,11,10,1, 11.9,1,1, 15.858, 10712.351, 371.785, 52897.737 24/08/31,14:20:29,12,10,1, 11.9,1,1, 15.858, 10712.387, 371.792, 52897.718 24/08/31,14:20:29,13,10,1, 11.9,1,1, 15.858, 10712.383, 371.799, 52897.723 24/08/31,14:20:29,14,10,1, 11.9,1,1, 15.858, 10712.420, 371.780, 52897.822 24/08/31,14:20:29,15,10,1, 11.9,1,1, 15.858, 10712.439, 371.776, 52897.700 24/08/31,14:20:29,16,10,1, 11.9,1,1, 15.858, 10712.434, 371.769, 52897.815 24/08/31,14:20:29,17,10,1, 11.9,1,1, 15.858, 10712.449, 371.750, 52897.772 24/08/31,14:20:29,18,10,1, 11.9,1,1, 15.858, 10712.455, 371.743, 52897.722 24/08/31,14:20:29,19,10,1, 11.9,1,1, 15.858, 10712.473, 371.749, 52897.704 24/08/31,14:20:30,00,09,1, 11.9,1,1, 15.860, 10712.470, 371.749, 52897.704 24/08/31,14:20:30,01,09,1, 11.9,1,1, 15.860, 10712.508, 371.698, 52897.676 24/08/31,14:20:30,02,09,1, 11.9,1,1, 15.860, 10712.512, 371.717, 52897.622 24/08/31,14:20:30,03,09,1, 11.9,1,1, 15.860, 10712.541, 371.715, 52897.602 24/08/31,14:20:30,04,09,1, 11.9,1,1, 15.860, 10712.546, 371.698, 52897.634 24/08/31,14:20:30,05,09,1, 11.9,1,1, 15.860, 10712.549, 371.704, 52897.683 24/08/31,14:20:30,06,09,1, 11.9,1,1, 15.860, 10712.584, 371.698, 52897.660 24/08/31,14:20:30,07,09,1, 11.9,1,1, 15.860, 10712.593, 371.668, 52897.675 24/08/31,14:20:30,08,09,1, 11.9,1,1, 15.860, 10712.584, 371.668, 52897.652 24/08/31,14:20:30,09,09,1, 11.9,1,1, 15.860, 10712.590, 371.643, 52897.666 24/08/31,14:20:30,10,09,1, 11.9,1,1, 15.860, 10712.632, 371.655, 52897.638 24/08/31,14:20:30,11,09,1, 11.9,1,1, 15.860, 10712.635, 371.664, 52897.651 24/08/31,14:20:30,12,09,1, 11.9,1,1, 15.860, 10712.623, 371.664, 52897.636 24/08/31,14:20:30,13,09,1, 11.9,1,1, 15.860, 10712.669, 371.661, 52897.623 24/08/31,14:20:30,14,09,1, 11.9,1,1, 15.860, 10712.669, 371.625, 52897.673 24/08/31,14:20:30,15,09,1, 11.9,1,1, 15.860, 10712.680, 371.616, 52897.648 24/08/31,14:20:30,16,09,1, 11.9,1,1, 15.860, 10712.689, 371.626, 52897.640 24/08/31,14:20:30,17,09,1, 11.9,1,1, 15.860, 10712.678, 371.609, 52897.645 24/08/31,14:20:30,18,09,1, 11.9,1,1, 15.860, 10712.711, 371.606, 52897.595 24/08/31,14:20:30,19,09,1, 11.9,1,1, 15.860, 10712.713, 371.596, 52897.561 24/08/31,14:20:31,00,09,1, 11.9,1,1, 15.858, 10712.712, 371.596, 52897.561 24/08/31,14:20:31,01,09,1, 11.9,1,1, 15.858, 10712.736, 371.575, 52897.607 24/08/31,14:20:31,02,09,1, 11.9,1,1, 15.858, 10712.769, 371.568, 52897.601 24/08/31,14:20:31,03,09,1, 11.9,1,1, 15.858, 10712.769, 371.563, 52897.601 24/08/31,14:20:31,04,09,1, 11.9,1,1, 15.858, 10712.807, 371.563, 52897.538 24/08/31,14:20:31,05,09,1, 11.9,1,1, 15.858, 10712.822, 371.550, 52897.523 24/08/31,14:20:31,06,09,1, 11.9,1,1, 15.858, 10712.832, 371.531, 52897.601 24/08/31,14:20:31,07,09,1, 11.9,1,1, 15.858, 10712.839, 371.522, 52897.600 24/08/31,14:20:31,08,09,1, 11.9,1,1, 15.858, 10712.858, 371.521, 52897.514 24/08/31,14:20:31,09,09,1, 11.9,1,1, 15.858, 10712.871, 371.513, 52897.543 24/08/31,14:20:31,10,09,1, 11.9,1,1, 15.858, 10712.861, 371.512, 52897.611 24/08/31,14:20:31,11,09,1, 11.9,1,1, 15.858, 10712.906, 371.514, 52897.551 24/08/31,14:20:31,12,09,1, 11.9,1,1, 15.858, 10712.922, 371.489, 52897.572 24/08/31,14:20:31,13,09,1, 11.9,1,1, 15.858, 10712.905, 371.513, 52897.601 24/08/31,14:20:31,14,09,1, 11.9,1,1, 15.858, 10712.952, 371.468, 52897.553 24/08/31,14:20:31,15,09,1, 11.9,1,1, 15.858, 10712.947, 371.469, 52897.570 24/08/31,14:20:31,16,09,1, 11.9,1,1, 15.858, 10712.954, 371.458, 52897.534 24/08/31,14:20:31,17,09,1, 11.9,1,1, 15.858, 10712.968, 371.455, 52897.548 24/08/31,14:20:31,18,09,1, 11.9,1,1, 15.858, 10712.972, 371.445, 52897.514 24/08/31,14:20:31,19,09,1, 11.9,1,1, 15.858, 10713.000, 371.419, 52897.493 24/08/31,14:20:32,00,09,1, 11.9,1,1, 15.857, 10712.996, 371.419, 52897.493 24/08/31,14:20:32,01,09,1, 11.9,1,1, 15.857, 10713.012, 371.397, 52897.548 24/08/31,14:20:32,02,09,1, 11.9,1,1, 15.857, 10713.020, 371.417, 52897.538 24/08/31,14:20:32,03,09,1, 11.9,1,1, 15.857, 10713.037, 371.416, 52897.513 24/08/31,14:20:32,04,09,1, 11.9,1,1, 15.857, 10713.055, 371.390, 52897.503 24/08/31,14:20:32,05,09,1, 11.9,1,1, 15.857, 10713.084, 371.391, 52897.528 24/08/31,14:20:32,06,09,1, 11.9,1,1, 15.857, 10713.079, 371.363, 52897.439 24/08/31,14:20:32,07,09,1, 11.9,1,1, 15.857, 10713.094, 371.372, 52897.510 24/08/31,14:20:32,08,09,1, 11.9,1,1, 15.857, 10713.076, 371.363, 52897.462 24/08/31,14:20:32,09,09,1, 11.9,1,1, 15.857, 10713.093, 371.368, 52897.488 24/08/31,14:20:32,10,09,1, 11.9,1,1, 15.857, 10713.125, 371.340, 52897.459 24/08/31,14:20:32,11,09,1, 11.9,1,1, 15.857, 10713.172, 371.319, 52897.395 24/08/31,14:20:32,12,09,1, 11.9,1,1, 15.857, 10713.152, 371.322, 52897.489 24/08/31,14:20:32,13,09,1, 11.9,1,1, 15.857, 10713.157, 371.320, 52897.404 24/08/31,14:20:32,14,09,1, 11.9,1,1, 15.857, 10713.165, 371.305, 52897.492 24/08/31,14:20:32,15,09,1, 11.9,1,1, 15.857, 10713.180, 371.305, 52897.443 24/08/31,14:20:32,16,09,1, 11.9,1,1, 15.857, 10713.186, 371.309, 52897.447 24/08/31,14:20:32,17,09,1, 11.9,1,1, 15.857, 10713.196, 371.310, 52897.427 24/08/31,14:20:32,18,09,1, 11.9,1,1, 15.857, 10713.201, 371.304, 52897.538 24/08/31,14:20:32,19,09,1, 11.9,1,1, 15.857, 10713.230, 371.285, 52897.423 24/08/31,14:20:33,00,09,1, 11.9,1,1, 15.857, 10713.229, 371.285, 52897.423 24/08/31,14:20:33,01,09,1, 11.9,1,1, 15.857, 10713.269, 371.267, 52897.422 24/08/31,14:20:33,02,09,1, 11.9,1,1, 15.857, 10713.264, 371.269, 52897.408 24/08/31,14:20:33,03,09,1, 11.9,1,1, 15.857, 10713.281, 371.229, 52897.409 24/08/31,14:20:33,04,09,1, 11.9,1,1, 15.857, 10713.312, 371.237, 52897.390 24/08/31,14:20:33,05,09,1, 11.9,1,1, 15.857, 10713.328, 371.259, 52897.421 24/08/31,14:20:33,06,09,1, 11.9,1,1, 15.857, 10713.328, 371.239, 52897.417 24/08/31,14:20:33,07,09,1, 11.9,1,1, 15.857, 10713.341, 371.233, 52897.346 24/08/31,14:20:33,08,09,1, 11.9,1,1, 15.857, 10713.358, 371.238, 52897.375 24/08/31,14:20:33,09,09,1, 11.9,1,1, 15.857, 10713.363, 371.213, 52897.397 24/08/31,14:20:33,10,09,1, 11.9,1,1, 15.857, 10713.364, 371.220, 52897.388 24/08/31,14:20:33,11,09,1, 11.9,1,1, 15.857, 10713.410, 371.204, 52897.388 24/08/31,14:20:33,12,09,1, 11.9,1,1, 15.857, 10713.408, 371.218, 52897.385 24/08/31,14:20:33,13,09,1, 11.9,1,1, 15.857, 10713.419, 371.184, 52897.370 24/08/31,14:20:33,14,09,1, 11.9,1,1, 15.857, 10713.413, 371.194, 52897.388 24/08/31,14:20:33,15,09,1, 11.9,1,1, 15.857, 10713.418, 371.146, 52897.295 24/08/31,14:20:33,16,09,1, 11.9,1,1, 15.857, 10713.435, 371.167, 52897.351 24/08/31,14:20:33,17,09,1, 11.9,1,1, 15.857, 10713.502, 371.182, 52897.349 24/08/31,14:20:33,18,09,1, 11.9,1,1, 15.857, 10713.526, 371.165, 52897.336 24/08/31,14:20:33,19,09,1, 11.9,1,1, 15.857, 10713.500, 371.171, 52897.259 24/08/31,14:20:34,00,09,1, 11.9,1,1, 15.858, 10713.496, 371.171, 52897.259 24/08/31,14:20:34,01,09,1, 11.9,1,1, 15.858, 10713.514, 371.128, 52897.333 24/08/31,14:20:34,02,09,1, 11.9,1,1, 15.858, 10713.538, 371.137, 52897.337 24/08/31,14:20:34,03,09,1, 11.9,1,1, 15.858, 10713.531, 371.137, 52897.326 24/08/31,14:20:34,04,09,1, 11.9,1,1, 15.858, 10713.570, 371.131, 52897.319 24/08/31,14:20:34,05,09,1, 11.9,1,1, 15.858, 10713.566, 371.113, 52897.268 24/08/31,14:20:34,06,09,1, 11.9,1,1, 15.858, 10713.571, 371.122, 52897.291 24/08/31,14:20:34,07,09,1, 11.9,1,1, 15.858, 10713.588, 371.108, 52897.265 24/08/31,14:20:34,08,09,1, 11.9,1,1, 15.858, 10713.599, 371.093, 52897.300 24/08/31,14:20:34,09,09,1, 11.9,1,1, 15.858, 10713.620, 371.125, 52897.293 24/08/31,14:20:34,10,09,1, 11.9,1,1, 15.858, 10713.637, 371.094, 52897.201 24/08/31,14:20:34,11,09,1, 11.9,1,1, 15.858, 10713.644, 371.082, 52897.317 24/08/31,14:20:34,12,09,1, 11.9,1,1, 15.858, 10713.663, 371.089, 52897.340 24/08/31,14:20:34,13,09,1, 11.9,1,1, 15.858, 10713.662, 371.058, 52897.225 24/08/31,14:20:34,14,09,1, 11.9,1,1, 15.858, 10713.692, 371.049, 52897.280 24/08/31,14:20:34,15,09,1, 11.9,1,1, 15.858, 10713.704, 371.072, 52897.208 24/08/31,14:20:34,16,09,1, 11.9,1,1, 15.858, 10713.691, 371.070, 52897.311 24/08/31,14:20:34,17,09,1, 11.9,1,1, 15.858, 10713.737, 371.035, 52897.243 24/08/31,14:20:34,18,09,1, 11.9,1,1, 15.858, 10713.746, 371.054, 52897.266 24/08/31,14:20:34,19,09,1, 11.9,1,1, 15.858, 10713.741, 371.051, 52897.274 24/08/31,14:20:35,00,09,1, 12.0,1,1, 15.861, 10713.738, 371.051, 52897.274 24/08/31,14:20:35,01,09,1, 12.0,1,1, 15.861, 10713.803, 371.001, 52897.180 24/08/31,14:20:35,02,09,1, 12.0,1,1, 15.861, 10713.787, 371.016, 52897.206 24/08/31,14:20:35,03,09,1, 12.0,1,1, 15.861, 10713.796, 371.024, 52897.174 24/08/31,14:20:35,04,09,1, 12.0,1,1, 15.861, 10713.828, 371.011, 52897.211 24/08/31,14:20:35,05,09,1, 12.0,1,1, 15.861, 10713.843, 371.024, 52897.222 24/08/31,14:20:35,06,09,1, 12.0,1,1, 15.861, 10713.866, 371.022, 52897.259 24/08/31,14:20:35,07,09,1, 12.0,1,1, 15.861, 10713.869, 371.014, 52897.205 24/08/31,14:20:35,08,09,1, 12.0,1,1, 15.861, 10713.873, 370.993, 52897.200 24/08/31,14:20:35,09,09,1, 12.0,1,1, 15.861, 10713.905, 370.973, 52897.229 24/08/31,14:20:35,10,09,1, 12.0,1,1, 15.861, 10713.895, 370.996, 52897.243 24/08/31,14:20:35,11,09,1, 12.0,1,1, 15.861, 10713.930, 370.980, 52897.108 24/08/31,14:20:35,12,09,1, 12.0,1,1, 15.861, 10713.926, 370.964, 52897.228 24/08/31,14:20:35,13,09,1, 12.0,1,1, 15.861, 10713.950, 370.967, 52897.222 24/08/31,14:20:35,14,09,1, 12.0,1,1, 15.861, 10713.980, 370.984, 52897.138 24/08/31,14:20:35,15,09,1, 12.0,1,1, 15.861, 10714.006, 370.943, 52897.127 24/08/31,14:20:35,16,09,1, 12.0,1,1, 15.861, 10714.007, 370.924, 52897.124 24/08/31,14:20:35,17,09,1, 12.0,1,1, 15.861, 10714.049, 370.926, 52897.036 24/08/31,14:20:35,18,09,1, 12.0,1,1, 15.861, 10714.033, 370.927, 52897.180 24/08/31,14:20:35,19,09,1, 12.0,1,1, 15.861, 10714.068, 370.925, 52897.180 24/08/31,14:20:36,00,09,1, 11.9,1,1, 15.856, 10714.064, 370.925, 52897.180 24/08/31,14:20:36,01,09,1, 11.9,1,1, 15.856, 10714.120, 370.928, 52897.148 24/08/31,14:20:36,02,09,1, 11.9,1,1, 15.856, 10714.124, 370.910, 52897.101 24/08/31,14:20:36,03,09,1, 11.9,1,1, 15.856, 10714.155, 370.923, 52897.159 24/08/31,14:20:36,04,09,1, 11.9,1,1, 15.856, 10714.191, 370.915, 52897.123 24/08/31,14:20:36,05,09,1, 11.9,1,1, 15.856, 10714.187, 370.917, 52897.116 24/08/31,14:20:36,06,09,1, 11.9,1,1, 15.856, 10714.212, 370.890, 52897.135 24/08/31,14:20:36,07,09,1, 11.9,1,1, 15.856, 10714.235, 370.906, 52897.085 24/08/31,14:20:36,08,09,1, 11.9,1,1, 15.856, 10714.244, 370.900, 52897.153 24/08/31,14:20:36,09,09,1, 11.9,1,1, 15.856, 10714.240, 370.870, 52897.053 24/08/31,14:20:36,10,09,1, 11.9,1,1, 15.856, 10714.258, 370.864, 52897.050 24/08/31,14:20:36,11,09,1, 11.9,1,1, 15.856, 10714.296, 370.894, 52897.129 24/08/31,14:20:36,12,09,1, 11.9,1,1, 15.856, 10714.305, 370.878, 52897.070 24/08/31,14:20:36,13,09,1, 11.9,1,1, 15.856, 10714.310, 370.865, 52897.042 24/08/31,14:20:36,14,09,1, 11.9,1,1, 15.856, 10714.320, 370.837, 52897.143 24/08/31,14:20:36,15,09,1, 11.9,1,1, 15.856, 10714.377, 370.871, 52897.104 24/08/31,14:20:36,16,09,1, 11.9,1,1, 15.856, 10714.386, 370.855, 52897.093 24/08/31,14:20:36,17,09,1, 11.9,1,1, 15.856, 10714.383, 370.844, 52897.089 24/08/31,14:20:36,18,09,1, 11.9,1,1, 15.856, 10714.414, 370.847, 52897.106 24/08/31,14:20:36,19,09,1, 11.9,1,1, 15.856, 10714.445, 370.852, 52897.115 24/08/31,14:20:37,00,09,1, 11.9,1,1, 15.860, 10714.439, 370.852, 52897.115 24/08/31,14:20:37,01,09,1, 11.9,1,1, 15.860, 10714.482, 370.828, 52897.054 24/08/31,14:20:37,02,09,1, 11.9,1,1, 15.860, 10714.483, 370.836, 52897.064 24/08/31,14:20:37,03,09,1, 11.9,1,1, 15.860, 10714.497, 370.810, 52897.026 24/08/31,14:20:37,04,09,1, 11.9,1,1, 15.860, 10714.519, 370.834, 52897.063 24/08/31,14:20:37,05,09,1, 11.9,1,1, 15.860, 10714.540, 370.818, 52897.066 24/08/31,14:20:37,06,09,1, 11.9,1,1, 15.860, 10714.523, 370.799, 52897.065 24/08/31,14:20:37,07,09,1, 11.9,1,1, 15.860, 10714.559, 370.802, 52897.053 24/08/31,14:20:37,08,09,1, 11.9,1,1, 15.860, 10714.607, 370.794, 52897.064 24/08/31,14:20:37,09,09,1, 11.9,1,1, 15.860, 10714.602, 370.813, 52897.016 24/08/31,14:20:37,10,09,1, 11.9,1,1, 15.860, 10714.620, 370.808, 52897.027 24/08/31,14:20:37,11,09,1, 11.9,1,1, 15.860, 10714.633, 370.780, 52897.034 24/08/31,14:20:37,12,09,1, 11.9,1,1, 15.860, 10714.647, 370.791, 52896.963 24/08/31,14:20:37,13,09,1, 11.9,1,1, 15.860, 10714.650, 370.772, 52896.990 24/08/31,14:20:37,14,09,1, 11.9,1,1, 15.860, 10714.673, 370.798, 52897.038 24/08/31,14:20:37,15,09,1, 11.9,1,1, 15.860, 10714.703, 370.772, 52897.030 24/08/31,14:20:37,16,09,1, 11.9,1,1, 15.860, 10714.732, 370.766, 52897.005 24/08/31,14:20:37,17,09,1, 11.9,1,1, 15.860, 10714.759, 370.764, 52897.000 24/08/31,14:20:37,18,09,1, 11.9,1,1, 15.860, 10714.758, 370.740, 52896.991 24/08/31,14:20:37,19,09,1, 11.9,1,1, 15.860, 10714.762, 370.764, 52896.994 24/08/31,14:20:38,00,09,1, 11.9,1,1, 15.855, 10714.756, 370.764, 52896.994 24/08/31,14:20:38,01,09,1, 11.9,1,1, 15.855, 10714.829, 370.756, 52897.033 24/08/31,14:20:38,02,09,1, 11.9,1,1, 15.855, 10714.824, 370.754, 52896.975 24/08/31,14:20:38,03,09,1, 11.9,1,1, 15.855, 10714.843, 370.745, 52896.916 24/08/31,14:20:38,04,09,1, 11.9,1,1, 15.855, 10714.862, 370.733, 52896.963 24/08/31,14:20:38,05,09,1, 11.9,1,1, 15.855, 10714.880, 370.729, 52896.997 24/08/31,14:20:38,06,09,1, 11.9,1,1, 15.855, 10714.905, 370.737, 52896.896 24/08/31,14:20:38,07,09,1, 11.9,1,1, 15.855, 10714.929, 370.739, 52896.898 24/08/31,14:20:38,08,09,1, 11.9,1,1, 15.855, 10714.945, 370.738, 52896.925 24/08/31,14:20:38,09,09,1, 11.9,1,1, 15.855, 10714.954, 370.713, 52896.928 24/08/31,14:20:38,10,09,1, 11.9,1,1, 15.855, 10714.991, 370.716, 52896.943 24/08/31,14:20:38,11,09,1, 11.9,1,1, 15.855, 10714.985, 370.713, 52896.921 24/08/31,14:20:38,12,09,1, 11.9,1,1, 15.855, 10715.026, 370.703, 52896.917 24/08/31,14:20:38,13,09,1, 11.9,1,1, 15.855, 10715.049, 370.704, 52896.921 24/08/31,14:20:38,14,09,1, 11.9,1,1, 15.855, 10715.054, 370.715, 52896.901 24/08/31,14:20:38,15,09,1, 11.9,1,1, 15.855, 10715.077, 370.711, 52896.904 24/08/31,14:20:38,16,09,1, 11.9,1,1, 15.855, 10715.085, 370.721, 52896.899 24/08/31,14:20:38,17,09,1, 11.9,1,1, 15.855, 10715.097, 370.694, 52896.893 24/08/31,14:20:38,18,09,1, 11.9,1,1, 15.855, 10715.114, 370.696, 52896.870 24/08/31,14:20:38,19,09,1, 11.9,1,1, 15.855, 10715.145, 370.677, 52896.920 24/08/31,14:20:39,00,10,1, 11.9,1,1, 15.860, 10715.140, 370.677, 52896.920 24/08/31,14:20:39,01,10,1, 11.9,1,1, 15.860, 10715.201, 370.678, 52896.837 24/08/31,14:20:39,02,10,1, 11.9,1,1, 15.860, 10715.206, 370.670, 52896.883 24/08/31,14:20:39,03,10,1, 11.9,1,1, 15.860, 10715.229, 370.656, 52896.874 24/08/31,14:20:39,04,10,1, 11.9,1,1, 15.860, 10715.255, 370.673, 52896.867 24/08/31,14:20:39,05,10,1, 11.9,1,1, 15.860, 10715.276, 370.673, 52896.870 24/08/31,14:20:39,06,10,1, 11.9,1,1, 15.860, 10715.300, 370.652, 52896.844 24/08/31,14:20:39,07,10,1, 11.9,1,1, 15.860, 10715.300, 370.690, 52896.826 24/08/31,14:20:39,08,10,1, 11.9,1,1, 15.860, 10715.348, 370.653, 52896.831 24/08/31,14:20:39,09,10,1, 11.9,1,1, 15.860, 10715.377, 370.661, 52896.772 24/08/31,14:20:39,10,10,1, 11.9,1,1, 15.860, 10715.392, 370.653, 52896.765 24/08/31,14:20:39,11,10,1, 11.9,1,1, 15.860, 10715.409, 370.657, 52896.781 24/08/31,14:20:39,12,10,1, 11.9,1,1, 15.860, 10715.422, 370.642, 52896.854 24/08/31,14:20:39,13,10,1, 11.9,1,1, 15.860, 10715.428, 370.630, 52896.761 24/08/31,14:20:39,14,10,1, 11.9,1,1, 15.860, 10715.443, 370.636, 52896.814 24/08/31,14:20:39,15,10,1, 11.9,1,1, 15.860, 10715.461, 370.647, 52896.813 24/08/31,14:20:39,16,10,1, 11.9,1,1, 15.860, 10715.503, 370.623, 52896.738 24/08/31,14:20:39,17,10,1, 11.9,1,1, 15.860, 10715.536, 370.636, 52896.781 24/08/31,14:20:39,18,10,1, 11.9,1,1, 15.860, 10715.528, 370.617, 52896.776 24/08/31,14:20:39,19,10,1, 11.9,1,1, 15.860, 10715.564, 370.608, 52896.746 24/08/31,14:20:40,00,09,1, 11.9,1,1, 15.857, 10715.557, 370.608, 52896.746 24/08/31,14:20:40,01,09,1, 11.9,1,1, 15.857, 10715.616, 370.608, 52896.778 24/08/31,14:20:40,02,09,1, 11.9,1,1, 15.857, 10715.631, 370.599, 52896.745 24/08/31,14:20:40,03,09,1, 11.9,1,1, 15.857, 10715.654, 370.576, 52896.752 24/08/31,14:20:40,04,09,1, 11.9,1,1, 15.857, 10715.682, 370.618, 52896.745 24/08/31,14:20:40,05,09,1, 11.9,1,1, 15.857, 10715.678, 370.603, 52896.720 24/08/31,14:20:40,06,09,1, 11.9,1,1, 15.857, 10715.696, 370.594, 52896.702 24/08/31,14:20:40,07,09,1, 11.9,1,1, 15.857, 10715.723, 370.589, 52896.671 24/08/31,14:20:40,08,09,1, 11.9,1,1, 15.857, 10715.732, 370.610, 52896.725 24/08/31,14:20:40,09,09,1, 11.9,1,1, 15.857, 10715.763, 370.581, 52896.750 24/08/31,14:20:40,10,09,1, 11.9,1,1, 15.857, 10715.795, 370.572, 52896.743 24/08/31,14:20:40,11,09,1, 11.9,1,1, 15.857, 10715.784, 370.584, 52896.696 24/08/31,14:20:40,12,09,1, 11.9,1,1, 15.857, 10715.825, 370.592, 52896.770 24/08/31,14:20:40,13,09,1, 11.9,1,1, 15.857, 10715.853, 370.564, 52896.680 24/08/31,14:20:40,14,09,1, 11.9,1,1, 15.857, 10715.878, 370.578, 52896.680 24/08/31,14:20:40,15,09,1, 11.9,1,1, 15.857, 10715.901, 370.575, 52896.716 24/08/31,14:20:40,16,09,1, 11.9,1,1, 15.857, 10715.927, 370.583, 52896.665 24/08/31,14:20:40,17,09,1, 11.9,1,1, 15.857, 10715.927, 370.552, 52896.752 24/08/31,14:20:40,18,09,1, 11.9,1,1, 15.857, 10715.953, 370.563, 52896.720 24/08/31,14:20:40,19,09,1, 11.9,1,1, 15.857, 10716.002, 370.571, 52896.674 24/08/31,14:20:41,00,09,1, 11.9,1,1, 15.864, 10716.000, 370.571, 52896.674 24/08/31,14:20:41,01,09,1, 11.9,1,1, 15.864, 10716.016, 370.579, 52896.667 24/08/31,14:20:41,02,09,1, 11.9,1,1, 15.864, 10716.066, 370.578, 52896.592 24/08/31,14:20:41,03,09,1, 11.9,1,1, 15.864, 10716.059, 370.562, 52896.643 24/08/31,14:20:41,04,09,1, 11.9,1,1, 15.864, 10716.109, 370.578, 52896.600 24/08/31,14:20:41,05,09,1, 11.9,1,1, 15.864, 10716.120, 370.570, 52896.660 24/08/31,14:20:41,06,09,1, 11.9,1,1, 15.864, 10716.121, 370.539, 52896.546 24/08/31,14:20:41,07,09,1, 11.9,1,1, 15.864, 10716.164, 370.538, 52896.566 24/08/31,14:20:41,08,09,1, 11.9,1,1, 15.864, 10716.171, 370.577, 52896.657 24/08/31,14:20:41,09,09,1, 11.9,1,1, 15.864, 10716.194, 370.561, 52896.623 24/08/31,14:20:41,10,09,1, 11.9,1,1, 15.864, 10716.204, 370.534, 52896.602 24/08/31,14:20:41,11,09,1, 11.9,1,1, 15.864, 10716.231, 370.539, 52896.530 24/08/31,14:20:41,12,09,1, 11.9,1,1, 15.864, 10716.253, 370.529, 52896.579 24/08/31,14:20:41,13,09,1, 11.9,1,1, 15.864, 10716.322, 370.520, 52896.556 24/08/31,14:20:41,14,09,1, 11.9,1,1, 15.864, 10716.296, 370.527, 52896.559 24/08/31,14:20:41,15,09,1, 11.9,1,1, 15.864, 10716.319, 370.535, 52896.522 24/08/31,14:20:41,16,09,1, 11.9,1,1, 15.864, 10716.345, 370.532, 52896.627 24/08/31,14:20:41,17,09,1, 11.9,1,1, 15.864, 10716.374, 370.533, 52896.592 24/08/31,14:20:41,18,09,1, 11.9,1,1, 15.864, 10716.372, 370.554, 52896.553 24/08/31,14:20:41,19,09,1, 11.9,1,1, 15.864, 10716.391, 370.515, 52896.547 24/08/31,14:20:42,00,09,1, 11.8,1,1, 15.857, 10716.383, 370.515, 52896.547 24/08/31,14:20:42,01,09,1, 11.8,1,1, 15.857, 10716.475, 370.528, 52896.549 24/08/31,14:20:42,02,09,1, 11.8,1,1, 15.857, 10716.475, 370.507, 52896.562 24/08/31,14:20:42,03,09,1, 11.8,1,1, 15.857, 10716.488, 370.534, 52896.536 24/08/31,14:20:42,04,09,1, 11.8,1,1, 15.857, 10716.504, 370.508, 52896.540 24/08/31,14:20:42,05,09,1, 11.8,1,1, 15.857, 10716.543, 370.523, 52896.545 24/08/31,14:20:42,06,09,1, 11.8,1,1, 15.857, 10716.594, 370.492, 52896.478 24/08/31,14:20:42,07,09,1, 11.8,1,1, 15.857, 10716.597, 370.522, 52896.499 24/08/31,14:20:42,08,09,1, 11.8,1,1, 15.857, 10716.612, 370.498, 52896.587 24/08/31,14:20:42,09,09,1, 11.8,1,1, 15.857, 10716.648, 370.506, 52896.490 24/08/31,14:20:42,10,09,1, 11.8,1,1, 15.857, 10716.656, 370.513, 52896.511 24/08/31,14:20:42,11,09,1, 11.8,1,1, 15.857, 10716.694, 370.513, 52896.454 24/08/31,14:20:42,12,09,1, 11.8,1,1, 15.857, 10716.706, 370.511, 52896.462 24/08/31,14:20:42,13,09,1, 11.8,1,1, 15.857, 10716.706, 370.514, 52896.444 24/08/31,14:20:42,14,09,1, 11.8,1,1, 15.857, 10716.745, 370.492, 52896.529 24/08/31,14:20:42,15,09,1, 11.8,1,1, 15.857, 10716.754, 370.514, 52896.418 24/08/31,14:20:42,16,09,1, 11.8,1,1, 15.857, 10716.778, 370.500, 52896.467 24/08/31,14:20:42,17,09,1, 11.8,1,1, 15.857, 10716.813, 370.513, 52896.560 24/08/31,14:20:42,18,09,1, 11.8,1,1, 15.857, 10716.822, 370.488, 52896.477 24/08/31,14:20:42,19,09,1, 11.8,1,1, 15.857, 10716.827, 370.505, 52896.393 24/08/31,14:20:43,00,09,1, 11.9,1,1, 15.861, 10716.826, 370.505, 52896.393 24/08/31,14:20:43,01,09,1, 11.9,1,1, 15.861, 10716.891, 370.500, 52896.453 24/08/31,14:20:43,02,09,1, 11.9,1,1, 15.861, 10716.904, 370.473, 52896.461 24/08/31,14:20:43,03,09,1, 11.9,1,1, 15.861, 10716.913, 370.488, 52896.446 24/08/31,14:20:43,04,09,1, 11.9,1,1, 15.861, 10716.967, 370.489, 52896.421 24/08/31,14:20:43,05,09,1, 11.9,1,1, 15.861, 10716.969, 370.503, 52896.453 24/08/31,14:20:43,06,09,1, 11.9,1,1, 15.861, 10716.992, 370.517, 52896.448 24/08/31,14:20:43,07,09,1, 11.9,1,1, 15.861, 10717.005, 370.488, 52896.422 24/08/31,14:20:43,08,09,1, 11.9,1,1, 15.861, 10717.018, 370.489, 52896.339 24/08/31,14:20:43,09,09,1, 11.9,1,1, 15.861, 10717.059, 370.488, 52896.384 24/08/31,14:20:43,10,09,1, 11.9,1,1, 15.861, 10717.075, 370.495, 52896.389 24/08/31,14:20:43,11,09,1, 11.9,1,1, 15.861, 10717.097, 370.487, 52896.340 24/08/31,14:20:43,12,09,1, 11.9,1,1, 15.861, 10717.120, 370.484, 52896.402 24/08/31,14:20:43,13,09,1, 11.9,1,1, 15.861, 10717.115, 370.486, 52896.403 24/08/31,14:20:43,14,09,1, 11.9,1,1, 15.861, 10717.135, 370.482, 52896.369 24/08/31,14:20:43,15,09,1, 11.9,1,1, 15.861, 10717.165, 370.508, 52896.402 24/08/31,14:20:43,16,09,1, 11.9,1,1, 15.861, 10717.192, 370.467, 52896.307 24/08/31,14:20:43,17,09,1, 11.9,1,1, 15.861, 10717.187, 370.493, 52896.396 24/08/31,14:20:43,18,09,1, 11.9,1,1, 15.861, 10717.254, 370.481, 52896.369 24/08/31,14:20:43,19,09,1, 11.9,1,1, 15.861, 10717.255, 370.496, 52896.336 24/08/31,14:20:44,00,09,1, 11.9,1,1, 15.856, 10717.251, 370.496, 52896.336 24/08/31,14:20:44,01,09,1, 11.9,1,1, 15.856, 10717.297, 370.538, 52896.400 24/08/31,14:20:44,02,09,1, 11.9,1,1, 15.856, 10717.318, 370.511, 52896.341 24/08/31,14:20:44,03,09,1, 11.9,1,1, 15.856, 10717.341, 370.474, 52896.349 24/08/31,14:20:44,04,09,1, 11.9,1,1, 15.856, 10717.360, 370.474, 52896.327 24/08/31,14:20:44,05,09,1, 11.9,1,1, 15.856, 10717.360, 370.503, 52896.283 24/08/31,14:20:44,06,09,1, 11.9,1,1, 15.856, 10717.408, 370.502, 52896.296 24/08/31,14:20:44,07,09,1, 11.9,1,1, 15.856, 10717.456, 370.517, 52896.316 24/08/31,14:20:44,08,09,1, 11.9,1,1, 15.856, 10717.444, 370.518, 52896.300 24/08/31,14:20:44,09,09,1, 11.9,1,1, 15.856, 10717.469, 370.513, 52896.378 24/08/31,14:20:44,10,09,1, 11.9,1,1, 15.856, 10717.488, 370.518, 52896.315 24/08/31,14:20:44,11,09,1, 11.9,1,1, 15.856, 10717.502, 370.533, 52896.236 24/08/31,14:20:44,12,09,1, 11.9,1,1, 15.856, 10717.541, 370.526, 52896.314 24/08/31,14:20:44,13,09,1, 11.9,1,1, 15.856, 10717.560, 370.543, 52896.278 24/08/31,14:20:44,14,09,1, 11.9,1,1, 15.856, 10717.563, 370.522, 52896.314 24/08/31,14:20:44,15,09,1, 11.9,1,1, 15.856, 10717.597, 370.519, 52896.295 24/08/31,14:20:44,16,09,1, 11.9,1,1, 15.856, 10717.623, 370.539, 52896.275 24/08/31,14:20:44,17,09,1, 11.9,1,1, 15.856, 10717.643, 370.533, 52896.280 24/08/31,14:20:44,18,09,1, 11.9,1,1, 15.856, 10717.657, 370.554, 52896.261 24/08/31,14:20:44,19,09,1, 11.9,1,1, 15.856, 10717.671, 370.526, 52896.215 24/08/31,14:20:45,00,09,1, 11.9,1,1, 15.858, 10717.669, 370.526, 52896.215 24/08/31,14:20:45,01,09,1, 11.9,1,1, 15.858, 10717.720, 370.551, 52896.205 24/08/31,14:20:45,02,09,1, 11.9,1,1, 15.858, 10717.747, 370.541, 52896.198 24/08/31,14:20:45,03,09,1, 11.9,1,1, 15.858, 10717.731, 370.545, 52896.170 24/08/31,14:20:45,04,09,1, 11.9,1,1, 15.858, 10717.770, 370.546, 52896.255 24/08/31,14:20:45,05,09,1, 11.9,1,1, 15.858, 10717.802, 370.545, 52896.248 24/08/31,14:20:45,06,09,1, 11.9,1,1, 15.858, 10717.810, 370.539, 52896.184 24/08/31,14:20:45,07,09,1, 11.9,1,1, 15.858, 10717.842, 370.539, 52896.183 24/08/31,14:20:45,08,09,1, 11.9,1,1, 15.858, 10717.863, 370.546, 52896.235 24/08/31,14:20:45,09,09,1, 11.9,1,1, 15.858, 10717.869, 370.522, 52896.162 24/08/31,14:20:45,10,09,1, 11.9,1,1, 15.858, 10717.889, 370.521, 52896.166 24/08/31,14:20:45,11,09,1, 11.9,1,1, 15.858, 10717.905, 370.555, 52896.213 24/08/31,14:20:45,12,09,1, 11.9,1,1, 15.858, 10717.950, 370.528, 52896.189 24/08/31,14:20:45,13,09,1, 11.9,1,1, 15.858, 10717.948, 370.546, 52896.218 24/08/31,14:20:45,14,09,1, 11.9,1,1, 15.858, 10717.971, 370.542, 52896.183 24/08/31,14:20:45,15,09,1, 11.9,1,1, 15.858, 10717.996, 370.530, 52896.181 24/08/31,14:20:45,16,09,1, 11.9,1,1, 15.858, 10718.012, 370.555, 52896.135 24/08/31,14:20:45,17,09,1, 11.9,1,1, 15.858, 10718.018, 370.558, 52896.129 24/08/31,14:20:45,18,09,1, 11.9,1,1, 15.858, 10718.031, 370.548, 52896.147 24/08/31,14:20:45,19,09,1, 11.9,1,1, 15.858, 10718.050, 370.555, 52896.155 24/08/31,14:20:46,00,09,1, 11.9,1,1, 15.861, 10718.044, 370.555, 52896.155 24/08/31,14:20:46,01,09,1, 11.9,1,1, 15.861, 10718.112, 370.574, 52896.160 24/08/31,14:20:46,02,09,1, 11.9,1,1, 15.861, 10718.124, 370.559, 52896.114 24/08/31,14:20:46,03,09,1, 11.9,1,1, 15.861, 10718.129, 370.551, 52896.138 24/08/31,14:20:46,04,09,1, 11.9,1,1, 15.861, 10718.144, 370.554, 52896.157 24/08/31,14:20:46,05,09,1, 11.9,1,1, 15.861, 10718.166, 370.566, 52896.132 24/08/31,14:20:46,06,09,1, 11.9,1,1, 15.861, 10718.194, 370.543, 52896.083 24/08/31,14:20:46,07,09,1, 11.9,1,1, 15.861, 10718.198, 370.546, 52896.072 24/08/31,14:20:46,08,09,1, 11.9,1,1, 15.861, 10718.218, 370.563, 52896.078 24/08/31,14:20:46,09,09,1, 11.9,1,1, 15.861, 10718.251, 370.558, 52896.101 24/08/31,14:20:46,10,09,1, 11.9,1,1, 15.861, 10718.261, 370.553, 52896.054 24/08/31,14:20:46,11,09,1, 11.9,1,1, 15.861, 10718.269, 370.552, 52896.070 24/08/31,14:20:46,12,09,1, 11.9,1,1, 15.861, 10718.309, 370.561, 52896.073 24/08/31,14:20:46,13,09,1, 11.9,1,1, 15.861, 10718.324, 370.567, 52896.041 24/08/31,14:20:46,14,09,1, 11.9,1,1, 15.861, 10718.352, 370.556, 52896.055 24/08/31,14:20:46,15,09,1, 11.9,1,1, 15.861, 10718.376, 370.547, 52896.036 24/08/31,14:20:46,16,09,1, 11.9,1,1, 15.861, 10718.373, 370.551, 52896.064 24/08/31,14:20:46,17,09,1, 11.9,1,1, 15.861, 10718.390, 370.551, 52896.039 24/08/31,14:20:46,18,09,1, 11.9,1,1, 15.861, 10718.399, 370.564, 52896.043 24/08/31,14:20:46,19,09,1, 11.9,1,1, 15.861, 10718.439, 370.554, 52895.982 24/08/31,14:20:47,00,09,1, 11.9,1,1, 15.862, 10718.436, 370.554, 52895.982 24/08/31,14:20:47,01,09,1, 11.9,1,1, 15.862, 10718.476, 370.580, 52896.033 24/08/31,14:20:47,02,09,1, 11.9,1,1, 15.862, 10718.459, 370.556, 52895.998 24/08/31,14:20:47,03,09,1, 11.9,1,1, 15.862, 10718.483, 370.563, 52895.992 24/08/31,14:20:47,04,09,1, 11.9,1,1, 15.862, 10718.509, 370.562, 52895.984 24/08/31,14:20:47,05,09,1, 11.9,1,1, 15.862, 10718.526, 370.570, 52896.005 24/08/31,14:20:47,06,09,1, 11.9,1,1, 15.862, 10718.547, 370.553, 52895.982 24/08/31,14:20:47,07,09,1, 11.9,1,1, 15.862, 10718.570, 370.569, 52895.961 24/08/31,14:20:47,08,09,1, 11.9,1,1, 15.862, 10718.599, 370.555, 52895.946 24/08/31,14:20:47,09,09,1, 11.9,1,1, 15.862, 10718.598, 370.562, 52895.972 24/08/31,14:20:47,10,09,1, 11.9,1,1, 15.862, 10718.631, 370.549, 52895.967 24/08/31,14:20:47,11,09,1, 11.9,1,1, 15.862, 10718.650, 370.575, 52895.948 24/08/31,14:20:47,12,09,1, 11.9,1,1, 15.862, 10718.682, 370.546, 52895.967 24/08/31,14:20:47,13,09,1, 11.9,1,1, 15.862, 10718.684, 370.568, 52895.955 24/08/31,14:20:47,14,09,1, 11.9,1,1, 15.862, 10718.709, 370.562, 52895.919 24/08/31,14:20:47,15,09,1, 11.9,1,1, 15.862, 10718.713, 370.553, 52895.928 24/08/31,14:20:47,16,09,1, 11.9,1,1, 15.862, 10718.732, 370.575, 52895.922 24/08/31,14:20:47,17,09,1, 11.9,1,1, 15.862, 10718.760, 370.535, 52895.889 24/08/31,14:20:47,18,09,1, 11.9,1,1, 15.862, 10718.758, 370.570, 52895.925 24/08/31,14:20:47,19,09,1, 11.9,1,1, 15.862, 10718.791, 370.550, 52895.914 24/08/31,14:20:48,00,09,1, 11.9,1,1, 15.860, 10718.787, 370.550, 52895.914 24/08/31,14:20:48,01,09,1, 11.9,1,1, 15.860, 10718.816, 370.557, 52895.887 24/08/31,14:20:48,02,09,1, 11.9,1,1, 15.860, 10718.835, 370.535, 52895.882 24/08/31,14:20:48,03,09,1, 11.9,1,1, 15.860, 10718.878, 370.532, 52895.867 24/08/31,14:20:48,04,09,1, 11.9,1,1, 15.860, 10718.876, 370.546, 52895.859 24/08/31,14:20:48,05,09,1, 11.9,1,1, 15.860, 10718.880, 370.531, 52895.858 24/08/31,14:20:48,06,09,1, 11.9,1,1, 15.860, 10718.946, 370.545, 52895.844 24/08/31,14:20:48,07,09,1, 11.9,1,1, 15.860, 10718.921, 370.534, 52895.824 24/08/31,14:20:48,08,09,1, 11.9,1,1, 15.860, 10718.927, 370.531, 52895.886 24/08/31,14:20:48,09,09,1, 11.9,1,1, 15.860, 10718.969, 370.523, 52895.838 24/08/31,14:20:48,10,09,1, 11.9,1,1, 15.860, 10718.996, 370.517, 52895.845 24/08/31,14:20:48,11,09,1, 11.9,1,1, 15.860, 10718.999, 370.553, 52895.804 24/08/31,14:20:48,12,09,1, 11.9,1,1, 15.860, 10719.000, 370.535, 52895.862 24/08/31,14:20:48,13,09,1, 11.9,1,1, 15.860, 10719.031, 370.529, 52895.815 24/08/31,14:20:48,14,09,1, 11.9,1,1, 15.860, 10719.057, 370.532, 52895.797 24/08/31,14:20:48,15,09,1, 11.9,1,1, 15.860, 10719.062, 370.535, 52895.810 24/08/31,14:20:48,16,09,1, 11.9,1,1, 15.860, 10719.076, 370.539, 52895.816 24/08/31,14:20:48,17,09,1, 11.9,1,1, 15.860, 10719.086, 370.518, 52895.786 24/08/31,14:20:48,18,09,1, 11.9,1,1, 15.860, 10719.144, 370.550, 52895.735 24/08/31,14:20:48,19,09,1, 11.9,1,1, 15.860, 10719.157, 370.540, 52895.754 24/08/31,14:20:49,00,09,1, 11.9,1,1, 15.860, 10719.154, 370.540, 52895.754 24/08/31,14:20:49,01,09,1, 11.9,1,1, 15.860, 10719.174, 370.526, 52895.734 24/08/31,14:20:49,02,09,1, 11.9,1,1, 15.860, 10719.218, 370.517, 52895.730 24/08/31,14:20:49,03,09,1, 11.9,1,1, 15.860, 10719.204, 370.540, 52895.711 24/08/31,14:20:49,04,09,1, 11.9,1,1, 15.860, 10719.218, 370.523, 52895.729 24/08/31,14:20:49,05,09,1, 11.9,1,1, 15.860, 10719.254, 370.515, 52895.713 24/08/31,14:20:49,06,09,1, 11.9,1,1, 15.860, 10719.264, 370.515, 52895.694 24/08/31,14:20:49,07,09,1, 11.9,1,1, 15.860, 10719.265, 370.509, 52895.694 24/08/31,14:20:49,08,09,1, 11.9,1,1, 15.860, 10719.316, 370.496, 52895.702 24/08/31,14:20:49,09,09,1, 11.9,1,1, 15.860, 10719.301, 370.510, 52895.655 24/08/31,14:20:49,10,09,1, 11.9,1,1, 15.860, 10719.369, 370.505, 52895.711 24/08/31,14:20:49,11,09,1, 11.9,1,1, 15.860, 10719.344, 370.488, 52895.617 24/08/31,14:20:49,12,09,1, 11.9,1,1, 15.860, 10719.368, 370.492, 52895.694 24/08/31,14:20:49,13,09,1, 11.9,1,1, 15.860, 10719.390, 370.492, 52895.657 24/08/31,14:20:49,14,09,1, 11.9,1,1, 15.860, 10719.379, 370.500, 52895.640 24/08/31,14:20:49,15,09,1, 11.9,1,1, 15.860, 10719.421, 370.477, 52895.643 24/08/31,14:20:49,16,09,1, 11.9,1,1, 15.860, 10719.437, 370.468, 52895.591 24/08/31,14:20:49,17,09,1, 11.9,1,1, 15.860, 10719.454, 370.464, 52895.678 24/08/31,14:20:49,18,09,1, 11.9,1,1, 15.860, 10719.455, 370.464, 52895.672 24/08/31,14:20:49,19,09,1, 11.9,1,1, 15.860, 10719.497, 370.465, 52895.616 24/08/31,14:20:50,00,09,1, 11.9,1,1, 15.856, 10719.496, 370.465, 52895.616 24/08/31,14:20:50,01,09,1, 11.9,1,1, 15.856, 10719.498, 370.460, 52895.620 24/08/31,14:20:50,02,09,1, 11.9,1,1, 15.856, 10719.516, 370.433, 52895.603 24/08/31,14:20:50,03,09,1, 11.9,1,1, 15.856, 10719.557, 370.463, 52895.589 24/08/31,14:20:50,04,09,1, 11.9,1,1, 15.856, 10719.559, 370.450, 52895.592 24/08/31,14:20:50,05,09,1, 11.9,1,1, 15.856, 10719.582, 370.422, 52895.536 24/08/31,14:20:50,06,09,1, 11.9,1,1, 15.856, 10719.597, 370.444, 52895.578 24/08/31,14:20:50,07,09,1, 11.9,1,1, 15.856, 10719.645, 370.417, 52895.539 24/08/31,14:20:50,08,09,1, 11.9,1,1, 15.856, 10719.605, 370.446, 52895.564 24/08/31,14:20:50,09,09,1, 11.9,1,1, 15.856, 10719.647, 370.428, 52895.542 24/08/31,14:20:50,10,09,1, 11.9,1,1, 15.856, 10719.649, 370.427, 52895.538 24/08/31,14:20:50,11,09,1, 11.9,1,1, 15.856, 10719.679, 370.415, 52895.479 24/08/31,14:20:50,12,09,1, 11.9,1,1, 15.856, 10719.701, 370.409, 52895.508 24/08/31,14:20:50,13,09,1, 11.9,1,1, 15.856, 10719.713, 370.418, 52895.507 24/08/31,14:20:50,14,09,1, 11.9,1,1, 15.856, 10719.711, 370.411, 52895.514 24/08/31,14:20:50,15,09,1, 11.9,1,1, 15.856, 10719.750, 370.397, 52895.525 24/08/31,14:20:50,16,09,1, 11.9,1,1, 15.856, 10719.772, 370.397, 52895.463 24/08/31,14:20:50,17,09,1, 11.9,1,1, 15.856, 10719.741, 370.385, 52895.505 24/08/31,14:20:50,18,09,1, 11.9,1,1, 15.856, 10719.762, 370.384, 52895.463 24/08/31,14:20:50,19,09,1, 11.9,1,1, 15.856, 10719.791, 370.374, 52895.487 24/08/31,14:20:51,00,09,1, 11.9,1,1, 15.860, 10719.788, 370.374, 52895.487 24/08/31,14:20:51,01,09,1, 11.9,1,1, 15.860, 10719.827, 370.395, 52895.484 24/08/31,14:20:51,02,09,1, 11.9,1,1, 15.860, 10719.829, 370.390, 52895.485 24/08/31,14:20:51,03,09,1, 11.9,1,1, 15.860, 10719.843, 370.373, 52895.473 24/08/31,14:20:51,04,09,1, 11.9,1,1, 15.860, 10719.880, 370.386, 52895.503 24/08/31,14:20:51,05,09,1, 11.9,1,1, 15.860, 10719.880, 370.380, 52895.414 24/08/31,14:20:51,06,09,1, 11.9,1,1, 15.860, 10719.904, 370.355, 52895.426 24/08/31,14:20:51,07,09,1, 11.9,1,1, 15.860, 10719.925, 370.370, 52895.431 24/08/31,14:20:51,08,09,1, 11.9,1,1, 15.860, 10719.922, 370.349, 52895.398 24/08/31,14:20:51,09,09,1, 11.9,1,1, 15.860, 10719.938, 370.336, 52895.414 24/08/31,14:20:51,10,09,1, 11.9,1,1, 15.860, 10719.961, 370.346, 52895.439 24/08/31,14:20:51,11,09,1, 11.9,1,1, 15.860, 10719.981, 370.361, 52895.453 24/08/31,14:20:51,12,09,1, 11.9,1,1, 15.860, 10719.980, 370.336, 52895.444 24/08/31,14:20:51,13,09,1, 11.9,1,1, 15.860, 10720.027, 370.341, 52895.359 24/08/31,14:20:51,14,09,1, 11.9,1,1, 15.860, 10720.028, 370.375, 52895.396 24/08/31,14:20:51,15,09,1, 11.9,1,1, 15.860, 10720.059, 370.331, 52895.353 24/08/31,14:20:51,16,09,1, 11.9,1,1, 15.860, 10720.051, 370.314, 52895.381 24/08/31,14:20:51,17,09,1, 11.9,1,1, 15.860, 10720.071, 370.343, 52895.400 24/08/31,14:20:51,18,09,1, 11.9,1,1, 15.860, 10720.096, 370.315, 52895.308 24/08/31,14:20:51,19,09,1, 11.9,1,1, 15.860, 10720.090, 370.336, 52895.346 24/08/31,14:20:52,00,09,1, 11.9,1,1, 15.858, 10720.088, 370.336, 52895.346 24/08/31,14:20:52,01,09,1, 11.9,1,1, 15.858, 10720.127, 370.343, 52895.408 24/08/31,14:20:52,02,09,1, 11.9,1,1, 15.858, 10720.154, 370.339, 52895.394 24/08/31,14:20:52,03,09,1, 11.9,1,1, 15.858, 10720.179, 370.324, 52895.327 24/08/31,14:20:52,04,09,1, 11.9,1,1, 15.858, 10720.188, 370.303, 52895.341 24/08/31,14:20:52,05,09,1, 11.9,1,1, 15.858, 10720.190, 370.321, 52895.317 24/08/31,14:20:52,06,09,1, 11.9,1,1, 15.858, 10720.193, 370.320, 52895.323 24/08/31,14:20:52,07,09,1, 11.9,1,1, 15.858, 10720.193, 370.328, 52895.304 24/08/31,14:20:52,08,09,1, 11.9,1,1, 15.858, 10720.239, 370.306, 52895.311 24/08/31,14:20:52,09,09,1, 11.9,1,1, 15.858, 10720.246, 370.313, 52895.342 24/08/31,14:20:52,10,09,1, 11.9,1,1, 15.858, 10720.270, 370.332, 52895.334 24/08/31,14:20:52,11,09,1, 11.9,1,1, 15.858, 10720.285, 370.304, 52895.298 24/08/31,14:20:52,12,09,1, 11.9,1,1, 15.858, 10720.303, 370.327, 52895.299 24/08/31,14:20:52,13,09,1, 11.9,1,1, 15.858, 10720.316, 370.295, 52895.274 24/08/31,14:20:52,14,09,1, 11.9,1,1, 15.858, 10720.308, 370.288, 52895.232 24/08/31,14:20:52,15,09,1, 11.9,1,1, 15.858, 10720.343, 370.306, 52895.218 24/08/31,14:20:52,16,09,1, 11.9,1,1, 15.858, 10720.349, 370.302, 52895.226 24/08/31,14:20:52,17,09,1, 11.9,1,1, 15.858, 10720.354, 370.291, 52895.211 24/08/31,14:20:52,18,09,1, 11.9,1,1, 15.858, 10720.365, 370.288, 52895.239 24/08/31,14:20:52,19,09,1, 11.9,1,1, 15.858, 10720.386, 370.287, 52895.194 24/08/31,14:20:53,00,09,1, 12.0,1,1, 15.860, 10720.381, 370.287, 52895.194 24/08/31,14:20:53,01,09,1, 12.0,1,1, 15.860, 10720.407, 370.281, 52895.194 24/08/31,14:20:53,02,09,1, 12.0,1,1, 15.860, 10720.442, 370.277, 52895.194 24/08/31,14:20:53,03,09,1, 12.0,1,1, 15.860, 10720.457, 370.278, 52895.207 24/08/31,14:20:53,04,09,1, 12.0,1,1, 15.860, 10720.450, 370.276, 52895.188 24/08/31,14:20:53,05,09,1, 12.0,1,1, 15.860, 10720.450, 370.289, 52895.191 24/08/31,14:20:53,06,09,1, 12.0,1,1, 15.860, 10720.456, 370.266, 52895.194 24/08/31,14:20:53,07,09,1, 12.0,1,1, 15.860, 10720.466, 370.261, 52895.187 24/08/31,14:20:53,08,09,1, 12.0,1,1, 15.860, 10720.500, 370.263, 52895.130 24/08/31,14:20:53,09,09,1, 12.0,1,1, 15.860, 10720.508, 370.279, 52895.177 24/08/31,14:20:53,10,09,1, 12.0,1,1, 15.860, 10720.512, 370.255, 52895.171 24/08/31,14:20:53,11,09,1, 12.0,1,1, 15.860, 10720.533, 370.254, 52895.168 24/08/31,14:20:53,12,09,1, 12.0,1,1, 15.860, 10720.553, 370.253, 52895.147 24/08/31,14:20:53,13,09,1, 12.0,1,1, 15.860, 10720.556, 370.242, 52895.156 24/08/31,14:20:53,14,09,1, 12.0,1,1, 15.860, 10720.583, 370.252, 52895.127 24/08/31,14:20:53,15,09,1, 12.0,1,1, 15.860, 10720.570, 370.247, 52895.127 24/08/31,14:20:53,16,09,1, 12.0,1,1, 15.860, 10720.607, 370.266, 52895.123 24/08/31,14:20:53,17,09,1, 12.0,1,1, 15.860, 10720.599, 370.263, 52895.109 24/08/31,14:20:53,18,09,1, 12.0,1,1, 15.860, 10720.644, 370.262, 52895.138 24/08/31,14:20:53,19,09,1, 12.0,1,1, 15.860, 10720.657, 370.263, 52895.152 24/08/31,14:20:54,00,09,1, 11.9,1,1, 15.860, 10720.656, 370.263, 52895.152 24/08/31,14:20:54,01,09,1, 11.9,1,1, 15.860, 10720.709, 370.243, 52895.119 24/08/31,14:20:54,02,09,1, 11.9,1,1, 15.860, 10720.697, 370.267, 52895.117 24/08/31,14:20:54,03,09,1, 11.9,1,1, 15.860, 10720.703, 370.248, 52895.079 24/08/31,14:20:54,04,09,1, 11.9,1,1, 15.860, 10720.716, 370.235, 52895.069 24/08/31,14:20:54,05,09,1, 11.9,1,1, 15.860, 10720.725, 370.245, 52895.119 24/08/31,14:20:54,06,09,1, 11.9,1,1, 15.860, 10720.759, 370.241, 52895.063 24/08/31,14:20:54,07,09,1, 11.9,1,1, 15.860, 10720.732, 370.220, 52895.081 24/08/31,14:20:54,08,09,1, 11.9,1,1, 15.860, 10720.779, 370.227, 52895.072 24/08/31,14:20:54,09,09,1, 11.9,1,1, 15.860, 10720.808, 370.224, 52895.085 24/08/31,14:20:54,10,09,1, 11.9,1,1, 15.860, 10720.803, 370.246, 52894.989 24/08/31,14:20:54,11,09,1, 11.9,1,1, 15.860, 10720.812, 370.234, 52894.979 24/08/31,14:20:54,12,09,1, 11.9,1,1, 15.860, 10720.838, 370.231, 52895.041 24/08/31,14:20:54,13,09,1, 11.9,1,1, 15.860, 10720.840, 370.227, 52895.027 24/08/31,14:20:54,14,09,1, 11.9,1,1, 15.860, 10720.873, 370.227, 52895.015 24/08/31,14:20:54,15,09,1, 11.9,1,1, 15.860, 10720.867, 370.223, 52895.001 24/08/31,14:20:54,16,09,1, 11.9,1,1, 15.860, 10720.877, 370.225, 52894.966 24/08/31,14:20:54,17,09,1, 11.9,1,1, 15.860, 10720.890, 370.237, 52894.971 24/08/31,14:20:54,18,09,1, 11.9,1,1, 15.860, 10720.913, 370.211, 52894.984 24/08/31,14:20:54,19,09,1, 11.9,1,1, 15.860, 10720.927, 370.226, 52894.979 24/08/31,14:20:55,00,08,1, 11.9,1,1, 15.861, 10720.923, 370.226, 52894.979 24/08/31,14:20:55,01,08,1, 11.9,1,1, 15.861, 10720.952, 370.224, 52894.941 24/08/31,14:20:55,02,08,1, 11.9,1,1, 15.861, 10720.976, 370.234, 52894.978 24/08/31,14:20:55,03,08,1, 11.9,1,1, 15.861, 10720.990, 370.200, 52894.970 24/08/31,14:20:55,04,08,1, 11.9,1,1, 15.861, 10720.987, 370.203, 52894.931 24/08/31,14:20:55,05,08,1, 11.9,1,1, 15.861, 10720.999, 370.208, 52894.929 24/08/31,14:20:55,06,08,1, 11.9,1,1, 15.861, 10721.015, 370.217, 52894.955 24/08/31,14:20:55,07,08,1, 11.9,1,1, 15.861, 10721.037, 370.219, 52894.930 24/08/31,14:20:55,08,08,1, 11.9,1,1, 15.861, 10721.053, 370.222, 52894.917 24/08/31,14:20:55,09,08,1, 11.9,1,1, 15.861, 10721.038, 370.215, 52894.922 24/08/31,14:20:55,10,08,1, 11.9,1,1, 15.861, 10721.085, 370.199, 52894.899 24/08/31,14:20:55,11,08,1, 11.9,1,1, 15.861, 10721.102, 370.183, 52894.883 24/08/31,14:20:55,12,08,1, 11.9,1,1, 15.861, 10721.076, 370.213, 52894.995 24/08/31,14:20:55,13,08,1, 11.9,1,1, 15.861, 10721.130, 370.183, 52894.850 24/08/31,14:20:55,14,08,1, 11.9,1,1, 15.861, 10721.149, 370.185, 52894.824 24/08/31,14:20:55,15,08,1, 11.9,1,1, 15.861, 10721.167, 370.186, 52894.855 24/08/31,14:20:55,16,08,1, 11.9,1,1, 15.861, 10721.167, 370.183, 52894.847 24/08/31,14:20:55,17,08,1, 11.9,1,1, 15.861, 10721.168, 370.184, 52894.830 24/08/31,14:20:55,18,08,1, 11.9,1,1, 15.861, 10721.214, 370.183, 52894.865 24/08/31,14:20:55,19,08,1, 11.9,1,1, 15.861, 10721.188, 370.183, 52894.847 24/08/31,14:20:56,00,09,1, 11.9,1,1, 15.863, 10721.182, 370.183, 52894.847 24/08/31,14:20:56,01,09,1, 11.9,1,1, 15.863, 10721.248, 370.181, 52894.840 24/08/31,14:20:56,02,09,1, 11.9,1,1, 15.863, 10721.214, 370.161, 52894.791 24/08/31,14:20:56,03,09,1, 11.9,1,1, 15.863, 10721.237, 370.159, 52894.815 24/08/31,14:20:56,04,09,1, 11.9,1,1, 15.863, 10721.268, 370.157, 52894.781 24/08/31,14:20:56,05,09,1, 11.9,1,1, 15.863, 10721.254, 370.134, 52894.824 24/08/31,14:20:56,06,09,1, 11.9,1,1, 15.863, 10721.285, 370.166, 52894.806 24/08/31,14:20:56,07,09,1, 11.9,1,1, 15.863, 10721.296, 370.160, 52894.808 24/08/31,14:20:56,08,09,1, 11.9,1,1, 15.863, 10721.317, 370.165, 52894.781 24/08/31,14:20:56,09,09,1, 11.9,1,1, 15.863, 10721.344, 370.158, 52894.787 24/08/31,14:20:56,10,09,1, 11.9,1,1, 15.863, 10721.360, 370.146, 52894.787 24/08/31,14:20:56,11,09,1, 11.9,1,1, 15.863, 10721.375, 370.154, 52894.798 24/08/31,14:20:56,12,09,1, 11.9,1,1, 15.863, 10721.378, 370.123, 52894.749 24/08/31,14:20:56,13,09,1, 11.9,1,1, 15.863, 10721.400, 370.147, 52894.761 24/08/31,14:20:56,14,09,1, 11.9,1,1, 15.863, 10721.394, 370.126, 52894.764 24/08/31,14:20:56,15,09,1, 11.9,1,1, 15.863, 10721.404, 370.141, 52894.817 24/08/31,14:20:56,16,09,1, 11.9,1,1, 15.863, 10721.431, 370.136, 52894.768 24/08/31,14:20:56,17,09,1, 11.9,1,1, 15.863, 10721.442, 370.131, 52894.748 24/08/31,14:20:56,18,09,1, 11.9,1,1, 15.863, 10721.487, 370.137, 52894.732 24/08/31,14:20:56,19,09,1, 11.9,1,1, 15.863, 10721.479, 370.115, 52894.737 24/08/31,14:20:57,00,09,1, 12.0,1,1, 15.859, 10721.474, 370.115, 52894.737 24/08/31,14:20:57,01,09,1, 12.0,1,1, 15.859, 10721.504, 370.110, 52894.685 24/08/31,14:20:57,02,09,1, 12.0,1,1, 15.859, 10721.521, 370.172, 52894.952 24/08/31,14:20:57,03,09,1, 12.0,1,1, 15.859, 10721.531, 370.156, 52894.993 24/08/31,14:20:57,04,09,1, 12.0,1,1, 15.859, 10721.551, 370.152, 52894.949 24/08/31,14:20:57,05,09,1, 12.0,1,1, 15.859, 10721.582, 370.154, 52894.972 24/08/31,14:20:57,06,09,1, 12.0,1,1, 15.859, 10721.572, 370.128, 52894.940 24/08/31,14:20:57,07,09,1, 12.0,1,1, 15.859, 10721.565, 370.121, 52894.904 24/08/31,14:20:57,08,09,1, 12.0,1,1, 15.859, 10721.584, 370.112, 52894.922 24/08/31,14:20:57,09,09,1, 12.0,1,1, 15.859, 10721.594, 370.099, 52894.878 24/08/31,14:20:57,10,09,1, 12.0,1,1, 15.859, 10721.601, 370.101, 52894.840 24/08/31,14:20:57,11,09,1, 12.0,1,1, 15.859, 10721.640, 370.118, 52894.873 24/08/31,14:20:57,12,09,1, 12.0,1,1, 15.859, 10721.616, 370.105, 52894.852 24/08/31,14:20:57,13,09,1, 12.0,1,1, 15.859, 10721.642, 370.104, 52894.839 24/08/31,14:20:57,14,09,1, 12.0,1,1, 15.859, 10721.665, 370.074, 52894.873 24/08/31,14:20:57,15,09,1, 12.0,1,1, 15.859, 10721.639, 370.093, 52894.813 24/08/31,14:20:57,16,09,1, 12.0,1,1, 15.859, 10721.681, 370.087, 52894.852 24/08/31,14:20:57,17,09,1, 12.0,1,1, 15.859, 10721.673, 370.075, 52894.809 24/08/31,14:20:57,18,09,1, 12.0,1,1, 15.859, 10721.687, 370.075, 52894.815 24/08/31,14:20:57,19,09,1, 12.0,1,1, 15.859, 10721.729, 370.119, 52894.831 24/08/31,14:20:58,00,09,1, 11.9,1,1, 15.859, 10721.724, 370.119, 52894.831 24/08/31,14:20:58,01,09,1, 11.9,1,1, 15.859, 10721.723, 370.082, 52894.803 24/08/31,14:20:58,02,09,1, 11.9,1,1, 15.859, 10721.757, 370.070, 52894.842 24/08/31,14:20:58,03,09,1, 11.9,1,1, 15.859, 10721.749, 370.068, 52894.819 24/08/31,14:20:58,04,09,1, 11.9,1,1, 15.859, 10721.777, 370.065, 52894.803 24/08/31,14:20:58,05,09,1, 11.9,1,1, 15.859, 10721.783, 370.033, 52894.790 24/08/31,14:20:58,06,09,1, 11.9,1,1, 15.859, 10721.820, 370.055, 52894.811 24/08/31,14:20:58,07,09,1, 11.9,1,1, 15.859, 10721.831, 370.036, 52894.803 24/08/31,14:20:58,08,09,1, 11.9,1,1, 15.859, 10721.848, 370.039, 52894.805 24/08/31,14:20:58,09,09,1, 11.9,1,1, 15.859, 10721.857, 370.036, 52894.783 24/08/31,14:20:58,10,09,1, 11.9,1,1, 15.859, 10721.859, 370.036, 52894.771 24/08/31,14:20:58,11,09,1, 11.9,1,1, 15.859, 10721.885, 370.045, 52894.739 24/08/31,14:20:58,12,09,1, 11.9,1,1, 15.859, 10721.907, 370.019, 52894.756 24/08/31,14:20:58,13,09,1, 11.9,1,1, 15.859, 10721.938, 370.027, 52894.751 24/08/31,14:20:58,14,09,1, 11.9,1,1, 15.859, 10721.928, 370.026, 52894.767 24/08/31,14:20:58,15,09,1, 11.9,1,1, 15.859, 10721.937, 370.025, 52894.745 24/08/31,14:20:58,16,09,1, 11.9,1,1, 15.859, 10721.939, 369.993, 52894.742 24/08/31,14:20:58,17,09,1, 11.9,1,1, 15.859, 10721.951, 369.991, 52894.749 24/08/31,14:20:58,18,09,1, 11.9,1,1, 15.859, 10721.960, 369.996, 52894.701 24/08/31,14:20:58,19,09,1, 11.9,1,1, 15.859, 10721.991, 369.998, 52894.708 24/08/31,14:20:59,00,09,1, 11.8,1,1, 15.862, 10721.991, 369.998, 52894.708 24/08/31,14:20:59,01,09,1, 11.8,1,1, 15.862, 10722.023, 370.001, 52894.660 24/08/31,14:20:59,02,09,1, 11.8,1,1, 15.862, 10722.023, 369.992, 52894.724 24/08/31,14:20:59,03,09,1, 11.8,1,1, 15.862, 10722.054, 369.996, 52894.612 24/08/31,14:20:59,04,09,1, 11.8,1,1, 15.862, 10722.033, 369.986, 52894.794 24/08/31,14:20:59,05,09,1, 11.8,1,1, 15.862, 10722.100, 369.979, 52894.654 24/08/31,14:20:59,06,09,1, 11.8,1,1, 15.862, 10722.053, 369.962, 52894.627 24/08/31,14:20:59,07,09,1, 11.8,1,1, 15.862, 10722.084, 369.961, 52894.627 24/08/31,14:20:59,08,09,1, 11.8,1,1, 15.862, 10722.097, 369.962, 52894.649 24/08/31,14:20:59,09,09,1, 11.8,1,1, 15.862, 10722.081, 369.947, 52894.605 24/08/31,14:20:59,10,09,1, 11.8,1,1, 15.862, 10722.139, 369.957, 52894.670 24/08/31,14:20:59,11,09,1, 11.8,1,1, 15.862, 10722.154, 369.948, 52894.627 24/08/31,14:20:59,12,09,1, 11.8,1,1, 15.862, 10722.140, 369.952, 52894.576 24/08/31,14:20:59,13,09,1, 11.8,1,1, 15.862, 10722.174, 369.966, 52894.520 24/08/31,14:20:59,14,09,1, 11.8,1,1, 15.862, 10722.188, 369.971, 52894.636 24/08/31,14:20:59,15,09,1, 11.8,1,1, 15.862, 10722.208, 369.937, 52894.538 24/08/31,14:20:59,16,09,1, 11.8,1,1, 15.862, 10722.199, 369.949, 52894.568 24/08/31,14:20:59,17,09,1, 11.8,1,1, 15.862, 10722.230, 369.942, 52894.582 24/08/31,14:20:59,18,09,1, 11.8,1,1, 15.862, 10722.251, 369.951, 52894.604 24/08/31,14:20:59,19,09,1, 11.8,1,1, 15.862, 10722.273, 369.949, 52894.530 24/08/31,14:21:00,00,09,1, 11.9,1,1, 15.859, 10722.266, 369.949, 52894.530 24/08/31,14:21:00,01,09,1, 11.9,1,1, 15.859, 10722.301, 369.917, 52894.536 24/08/31,14:21:00,02,09,1, 11.9,1,1, 15.859, 10722.316, 369.885, 52894.252 24/08/31,14:21:00,03,09,1, 11.9,1,1, 15.859, 10722.307, 369.888, 52894.293 24/08/31,14:21:00,04,09,1, 11.9,1,1, 15.859, 10722.315, 369.889, 52894.293 24/08/31,14:21:00,05,09,1, 11.9,1,1, 15.859, 10722.344, 369.878, 52894.282 24/08/31,14:21:00,06,09,1, 11.9,1,1, 15.859, 10722.365, 369.882, 52894.289 24/08/31,14:21:00,07,09,1, 11.9,1,1, 15.859, 10722.350, 369.848, 52894.206 24/08/31,14:21:00,08,09,1, 11.9,1,1, 15.859, 10722.390, 369.864, 52894.296 24/08/31,14:21:00,09,09,1, 11.9,1,1, 15.859, 10722.382, 369.857, 52894.319 24/08/31,14:21:00,10,09,1, 11.9,1,1, 15.859, 10722.389, 369.835, 52894.203 24/08/31,14:21:00,11,09,1, 11.9,1,1, 15.859, 10722.408, 369.843, 52894.256 24/08/31,14:21:00,12,09,1, 11.9,1,1, 15.859, 10722.430, 369.846, 52894.266 24/08/31,14:21:00,13,09,1, 11.9,1,1, 15.859, 10722.443, 369.845, 52894.168 24/08/31,14:21:00,14,09,1, 11.9,1,1, 15.859, 10722.461, 369.865, 52894.237 24/08/31,14:21:00,15,09,1, 11.9,1,1, 15.859, 10722.497, 369.835, 52894.219 24/08/31,14:21:00,16,09,1, 11.9,1,1, 15.859, 10722.486, 369.830, 52894.216 24/08/31,14:21:00,17,09,1, 11.9,1,1, 15.859, 10722.499, 369.851, 52894.235 24/08/31,14:21:00,18,09,1, 11.9,1,1, 15.859, 10722.529, 369.852, 52894.197 24/08/31,14:21:00,19,09,1, 11.9,1,1, 15.859, 10722.536, 369.838, 52894.213 24/08/31,14:21:01,00,09,1, 11.9,1,1, 15.861, 10722.533, 369.838, 52894.213 24/08/31,14:21:01,01,09,1, 11.9,1,1, 15.861, 10722.548, 369.818, 52894.152 24/08/31,14:21:01,02,09,1, 11.9,1,1, 15.861, 10722.585, 369.831, 52894.234 24/08/31,14:21:01,03,09,1, 11.9,1,1, 15.861, 10722.563, 369.821, 52894.162 24/08/31,14:21:01,04,09,1, 11.9,1,1, 15.861, 10722.594, 369.825, 52894.193 24/08/31,14:21:01,05,09,1, 11.9,1,1, 15.861, 10722.607, 369.824, 52894.103 24/08/31,14:21:01,06,09,1, 11.9,1,1, 15.861, 10722.619, 369.811, 52894.078 24/08/31,14:21:01,07,09,1, 11.9,1,1, 15.861, 10722.624, 369.812, 52894.196 24/08/31,14:21:01,08,09,1, 11.9,1,1, 15.861, 10722.661, 369.808, 52894.152 24/08/31,14:21:01,09,09,1, 11.9,1,1, 15.861, 10722.673, 369.807, 52894.081 24/08/31,14:21:01,10,09,1, 11.9,1,1, 15.861, 10722.688, 369.813, 52894.168 24/08/31,14:21:01,11,09,1, 11.9,1,1, 15.861, 10722.713, 369.798, 52894.097 24/08/31,14:21:01,12,09,1, 11.9,1,1, 15.861, 10722.726, 369.777, 52894.105 24/08/31,14:21:01,13,09,1, 11.9,1,1, 15.861, 10722.726, 369.774, 52894.068 24/08/31,14:21:01,14,09,1, 11.9,1,1, 15.861, 10722.725, 369.799, 52894.073 24/08/31,14:21:01,15,09,1, 11.9,1,1, 15.861, 10722.756, 369.785, 52894.086 24/08/31,14:21:01,16,09,1, 11.9,1,1, 15.861, 10722.795, 369.787, 52894.037 24/08/31,14:21:01,17,09,1, 11.9,1,1, 15.861, 10722.793, 369.807, 52894.043 24/08/31,14:21:01,18,09,1, 11.9,1,1, 15.861, 10722.786, 369.779, 52894.072 24/08/31,14:21:01,19,09,1, 11.9,1,1, 15.861, 10722.819, 369.794, 52894.050 24/08/31,14:21:02,00,09,1, 11.9,1,1, 15.861, 10722.817, 369.794, 52894.050 24/08/31,14:21:02,01,09,1, 11.9,1,1, 15.861, 10722.834, 369.792, 52894.019 24/08/31,14:21:02,02,09,1, 11.9,1,1, 15.861, 10722.859, 369.796, 52894.029 24/08/31,14:21:02,03,09,1, 11.9,1,1, 15.861, 10722.865, 369.761, 52893.995 24/08/31,14:21:02,04,09,1, 11.9,1,1, 15.861, 10722.896, 369.779, 52894.056 24/08/31,14:21:02,05,09,1, 11.9,1,1, 15.861, 10722.900, 369.794, 52894.024 24/08/31,14:21:02,06,09,1, 11.9,1,1, 15.861, 10722.918, 369.787, 52894.012 24/08/31,14:21:02,07,09,1, 11.9,1,1, 15.861, 10722.936, 369.777, 52893.992 24/08/31,14:21:02,08,09,1, 11.9,1,1, 15.861, 10722.949, 369.763, 52894.002 24/08/31,14:21:02,09,09,1, 11.9,1,1, 15.861, 10722.992, 369.764, 52893.980 24/08/31,14:21:02,10,09,1, 11.9,1,1, 15.861, 10722.984, 369.744, 52893.956 24/08/31,14:21:02,11,09,1, 11.9,1,1, 15.861, 10723.001, 369.770, 52893.980 24/08/31,14:21:02,12,09,1, 11.9,1,1, 15.861, 10723.030, 369.768, 52893.968 24/08/31,14:21:02,13,09,1, 11.9,1,1, 15.861, 10723.015, 369.747, 52893.968 24/08/31,14:21:02,14,09,1, 11.9,1,1, 15.861, 10723.061, 369.749, 52893.974 24/08/31,14:21:02,15,09,1, 11.9,1,1, 15.861, 10723.062, 369.755, 52893.905 24/08/31,14:21:02,16,09,1, 11.9,1,1, 15.861, 10723.069, 369.759, 52893.958 24/08/31,14:21:02,17,09,1, 11.9,1,1, 15.861, 10723.096, 369.789, 52893.980 24/08/31,14:21:02,18,09,1, 11.9,1,1, 15.861, 10723.106, 369.750, 52893.867 24/08/31,14:21:02,19,09,1, 11.9,1,1, 15.861, 10723.115, 369.767, 52893.908 24/08/31,14:21:03,00,10,1, 11.8,1,1, 15.856, 10723.109, 369.767, 52893.908 24/08/31,14:21:03,01,10,1, 11.8,1,1, 15.856, 10723.149, 369.753, 52893.856 24/08/31,14:21:03,02,10,1, 11.8,1,1, 15.856, 10723.186, 369.759, 52893.855 24/08/31,14:21:03,03,10,1, 11.8,1,1, 15.856, 10723.180, 369.758, 52893.876 24/08/31,14:21:03,04,10,1, 11.8,1,1, 15.856, 10723.194, 369.762, 52893.865 24/08/31,14:21:03,05,10,1, 11.8,1,1, 15.856, 10723.221, 369.756, 52893.856 24/08/31,14:21:03,06,10,1, 11.8,1,1, 15.856, 10723.236, 369.752, 52893.829 24/08/31,14:21:03,07,10,1, 11.8,1,1, 15.856, 10723.234, 369.747, 52893.853 24/08/31,14:21:03,08,10,1, 11.8,1,1, 15.856, 10723.264, 369.782, 52893.874 24/08/31,14:21:03,09,10,1, 11.8,1,1, 15.856, 10723.271, 369.768, 52893.820 24/08/31,14:21:03,10,10,1, 11.8,1,1, 15.856, 10723.303, 369.747, 52893.830 24/08/31,14:21:03,11,10,1, 11.8,1,1, 15.856, 10723.327, 369.770, 52893.799 24/08/31,14:21:03,12,10,1, 11.8,1,1, 15.856, 10723.323, 369.739, 52893.838 24/08/31,14:21:03,13,10,1, 11.8,1,1, 15.856, 10723.364, 369.759, 52893.907 24/08/31,14:21:03,14,10,1, 11.8,1,1, 15.856, 10723.373, 369.753, 52893.783 24/08/31,14:21:03,15,10,1, 11.8,1,1, 15.856, 10723.400, 369.767, 52893.841 24/08/31,14:21:03,16,10,1, 11.8,1,1, 15.856, 10723.431, 369.775, 52893.840 24/08/31,14:21:03,17,10,1, 11.8,1,1, 15.856, 10723.436, 369.756, 52893.808 24/08/31,14:21:03,18,10,1, 11.8,1,1, 15.856, 10723.437, 369.753, 52893.822 24/08/31,14:21:03,19,10,1, 11.8,1,1, 15.856, 10723.476, 369.770, 52893.769 24/08/31,14:21:04,00,09,1, 11.9,1,1, 15.857, 10723.468, 369.770, 52893.769 24/08/31,14:21:04,01,09,1, 11.9,1,1, 15.857, 10723.501, 369.729, 52893.753 24/08/31,14:21:04,02,09,1, 11.9,1,1, 15.857, 10723.524, 369.758, 52893.777 24/08/31,14:21:04,03,09,1, 11.9,1,1, 15.857, 10723.538, 369.753, 52893.742 24/08/31,14:21:04,04,09,1, 11.9,1,1, 15.857, 10723.529, 369.758, 52893.784 24/08/31,14:21:04,05,09,1, 11.9,1,1, 15.857, 10723.558, 369.757, 52893.683 24/08/31,14:21:04,06,09,1, 11.9,1,1, 15.857, 10723.575, 369.742, 52893.724 24/08/31,14:21:04,07,09,1, 11.9,1,1, 15.857, 10723.618, 369.755, 52893.767 24/08/31,14:21:04,08,09,1, 11.9,1,1, 15.857, 10723.641, 369.759, 52893.807 24/08/31,14:21:04,09,09,1, 11.9,1,1, 15.857, 10723.665, 369.763, 52893.681 24/08/31,14:21:04,10,09,1, 11.9,1,1, 15.857, 10723.632, 369.769, 52893.779 24/08/31,14:21:04,11,09,1, 11.9,1,1, 15.857, 10723.709, 369.762, 52893.721 24/08/31,14:21:04,12,09,1, 11.9,1,1, 15.857, 10723.678, 369.751, 52893.693 24/08/31,14:21:04,13,09,1, 11.9,1,1, 15.857, 10723.709, 369.755, 52893.712 24/08/31,14:21:04,14,09,1, 11.9,1,1, 15.857, 10723.719, 369.760, 52893.673 24/08/31,14:21:04,15,09,1, 11.9,1,1, 15.857, 10723.749, 369.749, 52893.663 24/08/31,14:21:04,16,09,1, 11.9,1,1, 15.857, 10723.758, 369.764, 52893.668 24/08/31,14:21:04,17,09,1, 11.9,1,1, 15.857, 10723.781, 369.776, 52893.659 24/08/31,14:21:04,18,09,1, 11.9,1,1, 15.857, 10723.798, 369.760, 52893.688 24/08/31,14:21:04,19,09,1, 11.9,1,1, 15.857, 10723.822, 369.773, 52893.648 24/08/31,14:21:05,00,09,1, 11.9,1,1, 15.862, 10723.819, 369.773, 52893.648 24/08/31,14:21:05,01,09,1, 11.9,1,1, 15.862, 10723.845, 369.777, 52893.631 24/08/31,14:21:05,02,09,1, 11.9,1,1, 15.862, 10723.846, 369.774, 52893.620 24/08/31,14:21:05,03,09,1, 11.9,1,1, 15.862, 10723.896, 369.771, 52893.637 24/08/31,14:21:05,04,09,1, 11.9,1,1, 15.862, 10723.895, 369.775, 52893.608 24/08/31,14:21:05,05,09,1, 11.9,1,1, 15.862, 10723.933, 369.773, 52893.620 24/08/31,14:21:05,06,09,1, 11.9,1,1, 15.862, 10723.939, 369.787, 52893.597 24/08/31,14:21:05,07,09,1, 11.9,1,1, 15.862, 10723.947, 369.784, 52893.577 24/08/31,14:21:05,08,09,1, 11.9,1,1, 15.862, 10723.919, 369.784, 52893.563 24/08/31,14:21:05,09,09,1, 11.9,1,1, 15.862, 10723.988, 369.764, 52893.513 24/08/31,14:21:05,10,09,1, 11.9,1,1, 15.862, 10724.011, 369.795, 52893.577 24/08/31,14:21:05,11,09,1, 11.9,1,1, 15.862, 10724.013, 369.798, 52893.563 24/08/31,14:21:05,12,09,1, 11.9,1,1, 15.862, 10724.028, 369.793, 52893.570 24/08/31,14:21:05,13,09,1, 11.9,1,1, 15.862, 10724.037, 369.776, 52893.585 24/08/31,14:21:05,14,09,1, 11.9,1,1, 15.862, 10724.073, 369.789, 52893.559 24/08/31,14:21:05,15,09,1, 11.9,1,1, 15.862, 10724.089, 369.784, 52893.562 24/08/31,14:21:05,16,09,1, 11.9,1,1, 15.862, 10724.119, 369.781, 52893.526 24/08/31,14:21:05,17,09,1, 11.9,1,1, 15.862, 10724.145, 369.796, 52893.515 24/08/31,14:21:05,18,09,1, 11.9,1,1, 15.862, 10724.140, 369.796, 52893.532 24/08/31,14:21:05,19,09,1, 11.9,1,1, 15.862, 10724.179, 369.803, 52893.568 24/08/31,14:21:06,00,09,1, 11.9,1,1, 15.859, 10724.177, 369.803, 52893.568 24/08/31,14:21:06,01,09,1, 11.9,1,1, 15.859, 10724.202, 369.788, 52893.537 24/08/31,14:21:06,02,09,1, 11.9,1,1, 15.859, 10724.228, 369.792, 52893.510 24/08/31,14:21:06,03,09,1, 11.9,1,1, 15.859, 10724.232, 369.790, 52893.500 24/08/31,14:21:06,04,09,1, 11.9,1,1, 15.859, 10724.230, 369.807, 52893.440 24/08/31,14:21:06,05,09,1, 11.9,1,1, 15.859, 10724.261, 369.790, 52893.455 24/08/31,14:21:06,06,09,1, 11.9,1,1, 15.859, 10724.282, 369.790, 52893.468 24/08/31,14:21:06,07,09,1, 11.9,1,1, 15.859, 10724.291, 369.809, 52893.464 24/08/31,14:21:06,08,09,1, 11.9,1,1, 15.859, 10724.340, 369.816, 52893.389 24/08/31,14:21:06,09,09,1, 11.9,1,1, 15.859, 10724.348, 369.796, 52893.410 24/08/31,14:21:06,10,09,1, 11.9,1,1, 15.859, 10724.358, 369.804, 52893.402 24/08/31,14:21:06,11,09,1, 11.9,1,1, 15.859, 10724.391, 369.805, 52893.450 24/08/31,14:21:06,12,09,1, 11.9,1,1, 15.859, 10724.403, 369.824, 52893.444 24/08/31,14:21:06,13,09,1, 11.9,1,1, 15.859, 10724.418, 369.817, 52893.467 24/08/31,14:21:06,14,09,1, 11.9,1,1, 15.859, 10724.420, 369.804, 52893.399 24/08/31,14:21:06,15,09,1, 11.9,1,1, 15.859, 10724.483, 369.795, 52893.397 24/08/31,14:21:06,16,09,1, 11.9,1,1, 15.859, 10724.501, 369.815, 52893.433 24/08/31,14:21:06,17,09,1, 11.9,1,1, 15.859, 10724.506, 369.824, 52893.400 24/08/31,14:21:06,18,09,1, 11.9,1,1, 15.859, 10724.501, 369.836, 52893.395 24/08/31,14:21:06,19,09,1, 11.9,1,1, 15.859, 10724.557, 369.833, 52893.341 24/08/31,14:21:07,00,09,1, 11.9,1,1, 15.861, 10724.553, 369.833, 52893.341 24/08/31,14:21:07,01,09,1, 11.9,1,1, 15.861, 10724.616, 369.851, 52893.313 24/08/31,14:21:07,02,09,1, 11.9,1,1, 15.861, 10724.602, 369.825, 52893.308 24/08/31,14:21:07,03,09,1, 11.9,1,1, 15.861, 10724.619, 369.827, 52893.345 24/08/31,14:21:07,04,09,1, 11.9,1,1, 15.861, 10724.656, 369.834, 52893.417 24/08/31,14:21:07,05,09,1, 11.9,1,1, 15.861, 10724.670, 369.804, 52893.352 24/08/31,14:21:07,06,09,1, 11.9,1,1, 15.861, 10724.685, 369.815, 52893.284 24/08/31,14:21:07,07,09,1, 11.9,1,1, 15.861, 10724.707, 369.838, 52893.356 24/08/31,14:21:07,08,09,1, 11.9,1,1, 15.861, 10724.742, 369.846, 52893.339 24/08/31,14:21:07,09,09,1, 11.9,1,1, 15.861, 10724.762, 369.853, 52893.300 24/08/31,14:21:07,10,09,1, 11.9,1,1, 15.861, 10724.761, 369.820, 52893.378 24/08/31,14:21:07,11,09,1, 11.9,1,1, 15.861, 10724.790, 369.851, 52893.267 24/08/31,14:21:07,12,09,1, 11.9,1,1, 15.861, 10724.824, 369.862, 52893.251 24/08/31,14:21:07,13,09,1, 11.9,1,1, 15.861, 10724.865, 369.852, 52893.315 24/08/31,14:21:07,14,09,1, 11.9,1,1, 15.861, 10724.879, 369.855, 52893.336 24/08/31,14:21:07,15,09,1, 11.9,1,1, 15.861, 10724.858, 369.874, 52893.283 24/08/31,14:21:07,16,09,1, 11.9,1,1, 15.861, 10724.905, 369.879, 52893.319 24/08/31,14:21:07,17,09,1, 11.9,1,1, 15.861, 10724.926, 369.866, 52893.303 24/08/31,14:21:07,18,09,1, 11.9,1,1, 15.861, 10724.939, 369.873, 52893.313 24/08/31,14:21:07,19,09,1, 11.9,1,1, 15.861, 10724.963, 369.888, 52893.198 24/08/31,14:21:08,00,09,1, 11.9,1,1, 15.857, 10724.962, 369.888, 52893.198 24/08/31,14:21:08,01,09,1, 11.9,1,1, 15.857, 10724.995, 369.869, 52893.248 24/08/31,14:21:08,02,09,1, 11.9,1,1, 15.857, 10725.017, 369.884, 52893.266 24/08/31,14:21:08,03,09,1, 11.9,1,1, 15.857, 10725.029, 369.895, 52893.274 24/08/31,14:21:08,04,09,1, 11.9,1,1, 15.857, 10725.038, 369.900, 52893.256 24/08/31,14:21:08,05,09,1, 11.9,1,1, 15.857, 10725.095, 369.908, 52893.125 24/08/31,14:21:08,06,09,1, 11.9,1,1, 15.857, 10725.089, 369.906, 52893.244 24/08/31,14:21:08,07,09,1, 11.9,1,1, 15.857, 10725.119, 369.885, 52893.119 24/08/31,14:21:08,08,09,1, 11.9,1,1, 15.857, 10725.139, 369.909, 52893.209 24/08/31,14:21:08,09,09,1, 11.9,1,1, 15.857, 10725.163, 369.890, 52893.209 24/08/31,14:21:08,10,09,1, 11.9,1,1, 15.857, 10725.174, 369.906, 52893.096 24/08/31,14:21:08,11,09,1, 11.9,1,1, 15.857, 10725.186, 369.912, 52893.165 24/08/31,14:21:08,12,09,1, 11.9,1,1, 15.857, 10725.230, 369.939, 52893.231 24/08/31,14:21:08,13,09,1, 11.9,1,1, 15.857, 10725.200, 369.911, 52893.116 24/08/31,14:21:08,14,09,1, 11.9,1,1, 15.857, 10725.229, 369.934, 52893.155 24/08/31,14:21:08,15,09,1, 11.9,1,1, 15.857, 10725.276, 369.929, 52893.168 24/08/31,14:21:08,16,09,1, 11.9,1,1, 15.857, 10725.295, 369.929, 52893.132 24/08/31,14:21:08,17,09,1, 11.9,1,1, 15.857, 10725.317, 369.951, 52893.155 24/08/31,14:21:08,18,09,1, 11.9,1,1, 15.857, 10725.352, 369.947, 52893.040 24/08/31,14:21:08,19,09,1, 11.9,1,1, 15.857, 10725.353, 369.960, 52893.144 24/08/31,14:21:09,00,09,1, 12.0,1,1, 15.858, 10725.346, 369.960, 52893.144 24/08/31,14:21:09,01,09,1, 12.0,1,1, 15.858, 10725.432, 369.957, 52893.069 24/08/31,14:21:09,02,09,1, 12.0,1,1, 15.858, 10725.439, 369.954, 52893.035 24/08/31,14:21:09,03,09,1, 12.0,1,1, 15.858, 10725.445, 369.961, 52893.075 24/08/31,14:21:09,04,09,1, 12.0,1,1, 15.858, 10725.481, 369.969, 52893.055 24/08/31,14:21:09,05,09,1, 12.0,1,1, 15.858, 10725.501, 369.973, 52893.025 24/08/31,14:21:09,06,09,1, 12.0,1,1, 15.858, 10725.487, 369.991, 52893.005 24/08/31,14:21:09,07,09,1, 12.0,1,1, 15.858, 10725.496, 369.964, 52893.043 24/08/31,14:21:09,08,09,1, 12.0,1,1, 15.858, 10725.547, 369.990, 52893.063 24/08/31,14:21:09,09,09,1, 12.0,1,1, 15.858, 10725.568, 370.003, 52893.048 24/08/31,14:21:09,10,09,1, 12.0,1,1, 15.858, 10725.584, 370.003, 52892.973 24/08/31,14:21:09,11,09,1, 12.0,1,1, 15.858, 10725.602, 370.005, 52892.957 24/08/31,14:21:09,12,09,1, 12.0,1,1, 15.858, 10725.610, 369.980, 52893.008 24/08/31,14:21:09,13,09,1, 12.0,1,1, 15.858, 10725.640, 370.017, 52893.005 24/08/31,14:21:09,14,09,1, 12.0,1,1, 15.858, 10725.638, 370.004, 52892.918 24/08/31,14:21:09,15,09,1, 12.0,1,1, 15.858, 10725.660, 370.003, 52892.924 24/08/31,14:21:09,16,09,1, 12.0,1,1, 15.858, 10725.689, 370.025, 52892.988 24/08/31,14:21:09,17,09,1, 12.0,1,1, 15.858, 10725.715, 370.010, 52892.962 24/08/31,14:21:09,18,09,1, 12.0,1,1, 15.858, 10725.752, 370.013, 52892.913 24/08/31,14:21:09,19,09,1, 12.0,1,1, 15.858, 10725.779, 370.033, 52892.975 24/08/31,14:21:10,00,09,1, 11.8,1,1, 15.859, 10725.771, 370.033, 52892.975 24/08/31,14:21:10,01,09,1, 11.8,1,1, 15.859, 10725.804, 370.002, 52892.904 24/08/31,14:21:10,02,09,1, 11.8,1,1, 15.859, 10725.826, 370.034, 52892.999 24/08/31,14:21:10,03,09,1, 11.8,1,1, 15.859, 10725.863, 370.020, 52892.928 24/08/31,14:21:10,04,09,1, 11.8,1,1, 15.859, 10725.870, 370.061, 52892.933 24/08/31,14:21:10,05,09,1, 11.8,1,1, 15.859, 10725.907, 370.055, 52892.914 24/08/31,14:21:10,06,09,1, 11.8,1,1, 15.859, 10725.904, 370.058, 52892.860 24/08/31,14:21:10,07,09,1, 11.8,1,1, 15.859, 10725.904, 370.041, 52892.865 24/08/31,14:21:10,08,09,1, 11.8,1,1, 15.859, 10725.932, 370.049, 52892.860 24/08/31,14:21:10,09,09,1, 11.8,1,1, 15.859, 10725.946, 370.078, 52892.857 24/08/31,14:21:10,10,09,1, 11.8,1,1, 15.859, 10725.954, 370.087, 52892.858 24/08/31,14:21:10,11,09,1, 11.8,1,1, 15.859, 10726.008, 370.080, 52892.864 24/08/31,14:21:10,12,09,1, 11.8,1,1, 15.859, 10726.003, 370.078, 52892.848 24/08/31,14:21:10,13,09,1, 11.8,1,1, 15.859, 10726.039, 370.083, 52892.835 24/08/31,14:21:10,14,09,1, 11.8,1,1, 15.859, 10726.063, 370.070, 52892.832 24/08/31,14:21:10,15,09,1, 11.8,1,1, 15.859, 10726.074, 370.093, 52892.812 24/08/31,14:21:10,16,09,1, 11.8,1,1, 15.859, 10726.085, 370.114, 52892.842 24/08/31,14:21:10,17,09,1, 11.8,1,1, 15.859, 10726.143, 370.087, 52892.825 24/08/31,14:21:10,18,09,1, 11.8,1,1, 15.859, 10726.127, 370.092, 52892.827 24/08/31,14:21:10,19,09,1, 11.8,1,1, 15.859, 10726.159, 370.090, 52892.828 24/08/31,14:21:11,00,09,1, 12.0,1,1, 15.859, 10726.155, 370.090, 52892.828 24/08/31,14:21:11,01,09,1, 12.0,1,1, 15.859, 10726.179, 370.102, 52892.755 24/08/31,14:21:11,02,09,1, 12.0,1,1, 15.859, 10726.190, 370.087, 52892.790 24/08/31,14:21:11,03,09,1, 12.0,1,1, 15.859, 10726.217, 370.109, 52892.712 24/08/31,14:21:11,04,09,1, 12.0,1,1, 15.859, 10726.229, 370.097, 52892.776 24/08/31,14:21:11,05,09,1, 12.0,1,1, 15.859, 10726.259, 370.106, 52892.710 24/08/31,14:21:11,06,09,1, 12.0,1,1, 15.859, 10726.267, 370.120, 52892.744 24/08/31,14:21:11,07,09,1, 12.0,1,1, 15.859, 10726.304, 370.107, 52892.726 24/08/31,14:21:11,08,09,1, 12.0,1,1, 15.859, 10726.344, 370.119, 52892.729 24/08/31,14:21:11,09,09,1, 12.0,1,1, 15.859, 10726.329, 370.116, 52892.704 24/08/31,14:21:11,10,09,1, 12.0,1,1, 15.859, 10726.347, 370.101, 52892.753 24/08/31,14:21:11,11,09,1, 12.0,1,1, 15.859, 10726.344, 370.109, 52892.709 24/08/31,14:21:11,12,09,1, 12.0,1,1, 15.859, 10726.375, 370.130, 52892.677 24/08/31,14:21:11,13,09,1, 12.0,1,1, 15.859, 10726.407, 370.133, 52892.718 24/08/31,14:21:11,14,09,1, 12.0,1,1, 15.859, 10726.422, 370.133, 52892.745 24/08/31,14:21:11,15,09,1, 12.0,1,1, 15.859, 10726.448, 370.132, 52892.633 24/08/31,14:21:11,16,09,1, 12.0,1,1, 15.859, 10726.481, 370.150, 52892.638 24/08/31,14:21:11,17,09,1, 12.0,1,1, 15.859, 10726.489, 370.165, 52892.607 24/08/31,14:21:11,18,09,1, 12.0,1,1, 15.859, 10726.489, 370.168, 52892.626 24/08/31,14:21:11,19,09,1, 12.0,1,1, 15.859, 10726.493, 370.128, 52892.617 24/08/31,14:21:12,00,09,1, 11.8,1,1, 15.857, 10726.489, 370.128, 52892.617 24/08/31,14:21:12,01,09,1, 11.8,1,1, 15.857, 10726.547, 370.169, 52892.631 24/08/31,14:21:12,02,09,1, 11.8,1,1, 15.857, 10726.578, 370.149, 52892.586 24/08/31,14:21:12,03,09,1, 11.8,1,1, 15.857, 10726.576, 370.190, 52892.626 24/08/31,14:21:12,04,09,1, 11.8,1,1, 15.857, 10726.588, 370.184, 52892.644 24/08/31,14:21:12,05,09,1, 11.8,1,1, 15.857, 10726.598, 370.164, 52892.587 24/08/31,14:21:12,06,09,1, 11.8,1,1, 15.857, 10726.633, 370.196, 52892.593 24/08/31,14:21:12,07,09,1, 11.8,1,1, 15.857, 10726.645, 370.173, 52892.593 24/08/31,14:21:12,08,09,1, 11.8,1,1, 15.857, 10726.655, 370.175, 52892.525 24/08/31,14:21:12,09,09,1, 11.8,1,1, 15.857, 10726.676, 370.193, 52892.588 24/08/31,14:21:12,10,09,1, 11.8,1,1, 15.857, 10726.695, 370.205, 52892.533 24/08/31,14:21:12,11,09,1, 11.8,1,1, 15.857, 10726.705, 370.214, 52892.587 24/08/31,14:21:12,12,09,1, 11.8,1,1, 15.857, 10726.730, 370.206, 52892.525 24/08/31,14:21:12,13,09,1, 11.8,1,1, 15.857, 10726.730, 370.226, 52892.522 24/08/31,14:21:12,14,09,1, 11.8,1,1, 15.857, 10726.780, 370.215, 52892.492 24/08/31,14:21:12,15,09,1, 11.8,1,1, 15.857, 10726.772, 370.215, 52892.473 24/08/31,14:21:12,16,09,1, 11.8,1,1, 15.857, 10726.783, 370.222, 52892.468 24/08/31,14:21:12,17,09,1, 11.8,1,1, 15.857, 10726.786, 370.251, 52892.575 24/08/31,14:21:12,18,09,1, 11.8,1,1, 15.857, 10726.796, 370.237, 52892.524 24/08/31,14:21:12,19,09,1, 11.8,1,1, 15.857, 10726.835, 370.217, 52892.508 24/08/31,14:21:13,00,09,1, 11.8,1,1, 15.862, 10726.831, 370.217, 52892.508 24/08/31,14:21:13,01,09,1, 11.8,1,1, 15.862, 10726.873, 370.248, 52892.525 24/08/31,14:21:13,02,09,1, 11.8,1,1, 15.862, 10726.878, 370.243, 52892.390 24/08/31,14:21:13,03,09,1, 11.8,1,1, 15.862, 10726.901, 370.237, 52892.368 24/08/31,14:21:13,04,09,1, 11.8,1,1, 15.862, 10726.898, 370.250, 52892.479 24/08/31,14:21:13,05,09,1, 11.8,1,1, 15.862, 10726.931, 370.275, 52892.478 24/08/31,14:21:13,06,09,1, 11.8,1,1, 15.862, 10726.947, 370.254, 52892.347 24/08/31,14:21:13,07,09,1, 11.8,1,1, 15.862, 10726.968, 370.279, 52892.405 24/08/31,14:21:13,08,09,1, 11.8,1,1, 15.862, 10726.990, 370.263, 52892.379 24/08/31,14:21:13,09,09,1, 11.8,1,1, 15.862, 10727.012, 370.248, 52892.302 24/08/31,14:21:13,10,09,1, 11.8,1,1, 15.862, 10727.006, 370.268, 52892.338 24/08/31,14:21:13,11,09,1, 11.8,1,1, 15.862, 10727.002, 370.272, 52892.422 24/08/31,14:21:13,12,09,1, 11.8,1,1, 15.862, 10727.038, 370.285, 52892.380 24/08/31,14:21:13,13,09,1, 11.8,1,1, 15.862, 10727.050, 370.282, 52892.387 24/08/31,14:21:13,14,09,1, 11.8,1,1, 15.862, 10727.068, 370.290, 52892.338 24/08/31,14:21:13,15,09,1, 11.8,1,1, 15.862, 10727.072, 370.303, 52892.396 24/08/31,14:21:13,16,09,1, 11.8,1,1, 15.862, 10727.095, 370.301, 52892.290 24/08/31,14:21:13,17,09,1, 11.8,1,1, 15.862, 10727.101, 370.304, 52892.310 24/08/31,14:21:13,18,09,1, 11.8,1,1, 15.862, 10727.117, 370.287, 52892.340 24/08/31,14:21:13,19,09,1, 11.8,1,1, 15.862, 10727.140, 370.311, 52892.290 24/08/31,14:21:14,00,09,1, 11.9,1,1, 15.861, 10727.131, 370.311, 52892.290 24/08/31,14:21:14,01,09,1, 11.9,1,1, 15.861, 10727.193, 370.310, 52892.212 24/08/31,14:21:14,02,09,1, 11.9,1,1, 15.861, 10727.200, 370.335, 52892.246 24/08/31,14:21:14,03,09,1, 11.9,1,1, 15.861, 10727.240, 370.343, 52892.313 24/08/31,14:21:14,04,09,1, 11.9,1,1, 15.861, 10727.237, 370.321, 52892.213 24/08/31,14:21:14,05,09,1, 11.9,1,1, 15.861, 10727.230, 370.323, 52892.258 24/08/31,14:21:14,06,09,1, 11.9,1,1, 15.861, 10727.273, 370.344, 52892.220 24/08/31,14:21:14,07,09,1, 11.9,1,1, 15.861, 10727.302, 370.344, 52892.208 24/08/31,14:21:14,08,09,1, 11.9,1,1, 15.861, 10727.298, 370.328, 52892.189 24/08/31,14:21:14,09,09,1, 11.9,1,1, 15.861, 10727.328, 370.323, 52892.162 24/08/31,14:21:14,10,09,1, 11.9,1,1, 15.861, 10727.337, 370.351, 52892.227 24/08/31,14:21:14,11,09,1, 11.9,1,1, 15.861, 10727.350, 370.322, 52892.203 24/08/31,14:21:14,12,09,1, 11.9,1,1, 15.861, 10727.358, 370.346, 52892.257 24/08/31,14:21:14,13,09,1, 11.9,1,1, 15.861, 10727.368, 370.350, 52892.193 24/08/31,14:21:14,14,09,1, 11.9,1,1, 15.861, 10727.391, 370.342, 52892.163 24/08/31,14:21:14,15,09,1, 11.9,1,1, 15.861, 10727.419, 370.349, 52892.142 24/08/31,14:21:14,16,09,1, 11.9,1,1, 15.861, 10727.422, 370.375, 52892.095 24/08/31,14:21:14,17,09,1, 11.9,1,1, 15.861, 10727.425, 370.360, 52892.095 24/08/31,14:21:14,18,09,1, 11.9,1,1, 15.861, 10727.458, 370.335, 52892.100 24/08/31,14:21:14,19,09,1, 11.9,1,1, 15.861, 10727.498, 370.393, 52892.099 24/08/31,14:21:15,00,09,1, 11.9,1,1, 15.859, 10727.490, 370.393, 52892.099 24/08/31,14:21:15,01,09,1, 11.9,1,1, 15.859, 10727.527, 370.362, 52892.150 24/08/31,14:21:15,02,09,1, 11.9,1,1, 15.859, 10727.531, 370.375, 52892.145 24/08/31,14:21:15,03,09,1, 11.9,1,1, 15.859, 10727.530, 370.362, 52892.112 24/08/31,14:21:15,04,09,1, 11.9,1,1, 15.859, 10727.559, 370.383, 52892.102 24/08/31,14:21:15,05,09,1, 11.9,1,1, 15.859, 10727.578, 370.385, 52892.084 24/08/31,14:21:15,06,09,1, 11.9,1,1, 15.859, 10727.612, 370.389, 52892.131 24/08/31,14:21:15,07,09,1, 11.9,1,1, 15.859, 10727.597, 370.389, 52892.072 24/08/31,14:21:15,08,09,1, 11.9,1,1, 15.859, 10727.599, 370.409, 52892.032 24/08/31,14:21:15,09,09,1, 11.9,1,1, 15.859, 10727.644, 370.411, 52892.048 24/08/31,14:21:15,10,09,1, 11.9,1,1, 15.859, 10727.638, 370.425, 52892.015 24/08/31,14:21:15,11,09,1, 11.9,1,1, 15.859, 10727.648, 370.423, 52892.054 24/08/31,14:21:15,12,09,1, 11.9,1,1, 15.859, 10727.685, 370.403, 52892.035 24/08/31,14:21:15,13,09,1, 11.9,1,1, 15.859, 10727.686, 370.422, 52892.011 24/08/31,14:21:15,14,09,1, 11.9,1,1, 15.859, 10727.737, 370.430, 52892.008 24/08/31,14:21:15,15,09,1, 11.9,1,1, 15.859, 10727.740, 370.420, 52892.009 24/08/31,14:21:15,16,09,1, 11.9,1,1, 15.859, 10727.760, 370.433, 52891.949 24/08/31,14:21:15,17,09,1, 11.9,1,1, 15.859, 10727.780, 370.415, 52891.947 24/08/31,14:21:15,18,09,1, 11.9,1,1, 15.859, 10727.790, 370.412, 52891.949 24/08/31,14:21:15,19,09,1, 11.9,1,1, 15.859, 10727.805, 370.422, 52891.917 24/08/31,14:21:16,00,09,1, 11.9,1,1, 15.858, 10727.799, 370.422, 52891.917 24/08/31,14:21:16,01,09,1, 11.9,1,1, 15.858, 10727.803, 370.426, 52891.943 24/08/31,14:21:16,02,09,1, 11.9,1,1, 15.858, 10727.847, 370.443, 52891.956 24/08/31,14:21:16,03,09,1, 11.9,1,1, 15.858, 10727.856, 370.435, 52891.943 24/08/31,14:21:16,04,09,1, 11.9,1,1, 15.858, 10727.874, 370.437, 52891.877 24/08/31,14:21:16,05,09,1, 11.9,1,1, 15.858, 10727.902, 370.417, 52891.878 24/08/31,14:21:16,06,09,1, 11.9,1,1, 15.858, 10727.904, 370.436, 52891.874 24/08/31,14:21:16,07,09,1, 11.9,1,1, 15.858, 10727.938, 370.421, 52891.856 24/08/31,14:21:16,08,09,1, 11.9,1,1, 15.858, 10727.946, 370.413, 52891.936 24/08/31,14:21:16,09,09,1, 11.9,1,1, 15.858, 10727.967, 370.416, 52891.891 24/08/31,14:21:16,10,09,1, 11.9,1,1, 15.858, 10727.986, 370.393, 52891.882 24/08/31,14:21:16,11,09,1, 11.9,1,1, 15.858, 10728.011, 370.415, 52891.868 24/08/31,14:21:16,12,09,1, 11.9,1,1, 15.858, 10728.025, 370.398, 52891.804 24/08/31,14:21:16,13,09,1, 11.9,1,1, 15.858, 10728.039, 370.409, 52891.789 24/08/31,14:21:16,14,09,1, 11.9,1,1, 15.858, 10728.059, 370.394, 52891.853 24/08/31,14:21:16,15,09,1, 11.9,1,1, 15.858, 10728.096, 370.429, 52891.898 24/08/31,14:21:16,16,09,1, 11.9,1,1, 15.858, 10728.098, 370.413, 52891.834 24/08/31,14:21:16,17,09,1, 11.9,1,1, 15.858, 10728.121, 370.433, 52891.820 24/08/31,14:21:16,18,09,1, 11.9,1,1, 15.858, 10728.133, 370.402, 52891.782 24/08/31,14:21:16,19,09,1, 11.9,1,1, 15.858, 10728.151, 370.420, 52891.769 24/08/31,14:21:17,00,08,1, 11.8,1,1, 15.861, 10728.149, 370.420, 52891.769 24/08/31,14:21:17,01,08,1, 11.8,1,1, 15.861, 10728.187, 370.418, 52891.764 24/08/31,14:21:17,02,08,1, 11.8,1,1, 15.861, 10728.230, 370.417, 52891.702 24/08/31,14:21:17,03,08,1, 11.8,1,1, 15.861, 10728.252, 370.422, 52891.703 24/08/31,14:21:17,04,08,1, 11.8,1,1, 15.861, 10728.248, 370.440, 52891.724 24/08/31,14:21:17,05,08,1, 11.8,1,1, 15.861, 10728.292, 370.416, 52891.718 24/08/31,14:21:17,06,08,1, 11.8,1,1, 15.861, 10728.305, 370.426, 52891.737 24/08/31,14:21:17,07,08,1, 11.8,1,1, 15.861, 10728.314, 370.420, 52891.694 24/08/31,14:21:17,08,08,1, 11.8,1,1, 15.861, 10728.331, 370.456, 52891.737 24/08/31,14:21:17,09,08,1, 11.8,1,1, 15.861, 10728.351, 370.441, 52891.701 24/08/31,14:21:17,10,08,1, 11.8,1,1, 15.861, 10728.365, 370.390, 52891.662 24/08/31,14:21:17,11,08,1, 11.8,1,1, 15.861, 10728.396, 370.418, 52891.613 24/08/31,14:21:17,12,08,1, 11.8,1,1, 15.861, 10728.409, 370.436, 52891.585 24/08/31,14:21:17,13,08,1, 11.8,1,1, 15.861, 10728.403, 370.399, 52891.672 24/08/31,14:21:17,14,08,1, 11.8,1,1, 15.861, 10728.462, 370.400, 52891.575 24/08/31,14:21:17,15,08,1, 11.8,1,1, 15.861, 10728.479, 370.422, 52891.643 24/08/31,14:21:17,16,08,1, 11.8,1,1, 15.861, 10728.497, 370.427, 52891.618 24/08/31,14:21:17,17,08,1, 11.8,1,1, 15.861, 10728.510, 370.413, 52891.581 24/08/31,14:21:17,18,08,1, 11.8,1,1, 15.861, 10728.529, 370.419, 52891.638 24/08/31,14:21:17,19,08,1, 11.8,1,1, 15.861, 10728.578, 370.397, 52891.639 24/08/31,14:21:18,00,09,1, 11.9,1,1, 15.860, 10728.575, 370.397, 52891.639 24/08/31,14:21:18,01,09,1, 11.9,1,1, 15.860, 10728.603, 370.382, 52891.534 24/08/31,14:21:18,02,09,1, 11.9,1,1, 15.860, 10728.642, 370.370, 52891.532 24/08/31,14:21:18,03,09,1, 11.9,1,1, 15.860, 10728.639, 370.404, 52891.553 24/08/31,14:21:18,04,09,1, 11.9,1,1, 15.860, 10728.676, 370.368, 52891.541 24/08/31,14:21:18,05,09,1, 11.9,1,1, 15.860, 10728.695, 370.379, 52891.549 24/08/31,14:21:18,06,09,1, 11.9,1,1, 15.860, 10728.722, 370.386, 52891.512 24/08/31,14:21:18,07,09,1, 11.9,1,1, 15.860, 10728.738, 370.390, 52891.460 24/08/31,14:21:18,08,09,1, 11.9,1,1, 15.860, 10728.765, 370.378, 52891.470 24/08/31,14:21:18,09,09,1, 11.9,1,1, 15.860, 10728.785, 370.401, 52891.513 24/08/31,14:21:18,10,09,1, 11.9,1,1, 15.860, 10728.826, 370.378, 52891.462 24/08/31,14:21:18,11,09,1, 11.9,1,1, 15.860, 10728.831, 370.350, 52891.418 24/08/31,14:21:18,12,09,1, 11.9,1,1, 15.860, 10728.841, 370.356, 52891.469 24/08/31,14:21:18,13,09,1, 11.9,1,1, 15.860, 10728.865, 370.345, 52891.391 24/08/31,14:21:18,14,09,1, 11.9,1,1, 15.860, 10728.866, 370.332, 52891.382 24/08/31,14:21:18,15,09,1, 11.9,1,1, 15.860, 10728.902, 370.348, 52891.467 24/08/31,14:21:18,16,09,1, 11.9,1,1, 15.860, 10728.942, 370.343, 52891.426 24/08/31,14:21:18,17,09,1, 11.9,1,1, 15.860, 10728.979, 370.333, 52891.320 24/08/31,14:21:18,18,09,1, 11.9,1,1, 15.860, 10728.991, 370.339, 52891.430 24/08/31,14:21:18,19,09,1, 11.9,1,1, 15.860, 10729.021, 370.321, 52891.327 24/08/31,14:21:19,00,10,1, 11.9,1,1, 15.859, 10729.017, 370.321, 52891.327 24/08/31,14:21:19,01,10,1, 11.9,1,1, 15.859, 10729.043, 370.323, 52891.365 24/08/31,14:21:19,02,10,1, 11.9,1,1, 15.859, 10729.064, 370.301, 52891.303 24/08/31,14:21:19,03,10,1, 11.9,1,1, 15.859, 10729.085, 370.293, 52891.250 24/08/31,14:21:19,04,10,1, 11.9,1,1, 15.859, 10729.113, 370.306, 52891.278 24/08/31,14:21:19,05,10,1, 11.9,1,1, 15.859, 10729.147, 370.298, 52891.274 24/08/31,14:21:19,06,10,1, 11.9,1,1, 15.859, 10729.160, 370.273, 52891.197 24/08/31,14:21:19,07,10,1, 11.9,1,1, 15.859, 10729.173, 370.267, 52891.228 24/08/31,14:21:19,08,10,1, 11.9,1,1, 15.859, 10729.209, 370.273, 52891.208 24/08/31,14:21:19,09,10,1, 11.9,1,1, 15.859, 10729.217, 370.272, 52891.225 24/08/31,14:21:19,10,10,1, 11.9,1,1, 15.859, 10729.249, 370.263, 52891.189 24/08/31,14:21:19,11,10,1, 11.9,1,1, 15.859, 10729.266, 370.257, 52891.226 24/08/31,14:21:19,12,10,1, 11.9,1,1, 15.859, 10729.290, 370.244, 52891.181 24/08/31,14:21:19,13,10,1, 11.9,1,1, 15.859, 10729.313, 370.256, 52891.158 24/08/31,14:21:19,14,10,1, 11.9,1,1, 15.859, 10729.340, 370.252, 52891.156 24/08/31,14:21:19,15,10,1, 11.9,1,1, 15.859, 10729.366, 370.256, 52891.175 24/08/31,14:21:19,16,10,1, 11.9,1,1, 15.859, 10729.396, 370.243, 52891.099 24/08/31,14:21:19,17,10,1, 11.9,1,1, 15.859, 10729.387, 370.243, 52891.122 24/08/31,14:21:19,18,10,1, 11.9,1,1, 15.859, 10729.437, 370.238, 52891.116 24/08/31,14:21:19,19,10,1, 11.9,1,1, 15.859, 10729.449, 370.231, 52891.074 24/08/31,14:21:20,00,09,1, 11.9,1,1, 15.862, 10729.443, 370.231, 52891.074 24/08/31,14:21:20,01,09,1, 11.9,1,1, 15.862, 10729.518, 370.214, 52891.049 24/08/31,14:21:20,02,09,1, 11.9,1,1, 15.862, 10729.536, 370.207, 52891.066 24/08/31,14:21:20,03,09,1, 11.9,1,1, 15.862, 10729.541, 370.228, 52891.112 24/08/31,14:21:20,04,09,1, 11.9,1,1, 15.862, 10729.534, 370.187, 52891.051 24/08/31,14:21:20,05,09,1, 11.9,1,1, 15.862, 10729.579, 370.194, 52891.041 24/08/31,14:21:20,06,09,1, 11.9,1,1, 15.862, 10729.605, 370.185, 52891.021 24/08/31,14:21:20,07,09,1, 11.9,1,1, 15.862, 10729.619, 370.175, 52891.055 24/08/31,14:21:20,08,09,1, 11.9,1,1, 15.862, 10729.661, 370.166, 52890.989 24/08/31,14:21:20,09,09,1, 11.9,1,1, 15.862, 10729.666, 370.182, 52891.031 24/08/31,14:21:20,10,09,1, 11.9,1,1, 15.862, 10729.699, 370.181, 52891.005 24/08/31,14:21:20,11,09,1, 11.9,1,1, 15.862, 10729.715, 370.159, 52890.987 24/08/31,14:21:20,12,09,1, 11.9,1,1, 15.862, 10729.752, 370.169, 52890.965 24/08/31,14:21:20,13,09,1, 11.9,1,1, 15.862, 10729.759, 370.150, 52890.905 24/08/31,14:21:20,14,09,1, 11.9,1,1, 15.862, 10729.796, 370.156, 52890.875 24/08/31,14:21:20,15,09,1, 11.9,1,1, 15.862, 10729.789, 370.155, 52890.912 24/08/31,14:21:20,16,09,1, 11.9,1,1, 15.862, 10729.826, 370.150, 52890.894 24/08/31,14:21:20,17,09,1, 11.9,1,1, 15.862, 10729.835, 370.121, 52890.905 24/08/31,14:21:20,18,09,1, 11.9,1,1, 15.862, 10729.853, 370.131, 52890.893 24/08/31,14:21:20,19,09,1, 11.9,1,1, 15.862, 10729.883, 370.135, 52890.901 24/08/31,14:21:21,00,09,1, 12.0,1,1, 15.861, 10729.877, 370.135, 52890.901 24/08/31,14:21:21,01,09,1, 12.0,1,1, 15.861, 10729.937, 370.133, 52890.804 24/08/31,14:21:21,02,09,1, 12.0,1,1, 15.861, 10729.940, 370.129, 52890.854 24/08/31,14:21:21,03,09,1, 12.0,1,1, 15.861, 10729.944, 370.124, 52890.817 24/08/31,14:21:21,04,09,1, 12.0,1,1, 15.861, 10730.001, 370.093, 52890.819 24/08/31,14:21:21,05,09,1, 12.0,1,1, 15.861, 10730.003, 370.132, 52890.797 24/08/31,14:21:21,06,09,1, 12.0,1,1, 15.861, 10730.031, 370.071, 52890.797 24/08/31,14:21:21,07,09,1, 12.0,1,1, 15.861, 10730.038, 370.102, 52890.827 24/08/31,14:21:21,08,09,1, 12.0,1,1, 15.861, 10730.091, 370.090, 52890.766 24/08/31,14:21:21,09,09,1, 12.0,1,1, 15.861, 10730.090, 370.077, 52890.743 24/08/31,14:21:21,10,09,1, 12.0,1,1, 15.861, 10730.120, 370.073, 52890.714 24/08/31,14:21:21,11,09,1, 12.0,1,1, 15.861, 10730.157, 370.056, 52890.725 24/08/31,14:21:21,12,09,1, 12.0,1,1, 15.861, 10730.174, 370.081, 52890.701 24/08/31,14:21:21,13,09,1, 12.0,1,1, 15.861, 10730.198, 370.082, 52890.720 24/08/31,14:21:21,14,09,1, 12.0,1,1, 15.861, 10730.206, 370.078, 52890.701 24/08/31,14:21:21,15,09,1, 12.0,1,1, 15.861, 10730.218, 370.044, 52890.726 24/08/31,14:21:21,16,09,1, 12.0,1,1, 15.861, 10730.239, 370.080, 52890.717 24/08/31,14:21:21,17,09,1, 12.0,1,1, 15.861, 10730.291, 370.040, 52890.687 24/08/31,14:21:21,18,09,1, 12.0,1,1, 15.861, 10730.298, 370.027, 52890.642 24/08/31,14:21:21,19,09,1, 12.0,1,1, 15.861, 10730.323, 370.021, 52890.656 24/08/31,14:21:22,00,09,1, 11.9,1,1, 15.862, 10730.319, 370.021, 52890.656 24/08/31,14:21:22,01,09,1, 11.9,1,1, 15.862, 10730.351, 370.033, 52890.604 24/08/31,14:21:22,02,09,1, 11.9,1,1, 15.862, 10730.381, 370.034, 52890.584 24/08/31,14:21:22,03,09,1, 11.9,1,1, 15.862, 10730.405, 370.012, 52890.625 24/08/31,14:21:22,04,09,1, 11.9,1,1, 15.862, 10730.424, 370.005, 52890.564 24/08/31,14:21:22,05,09,1, 11.9,1,1, 15.862, 10730.442, 369.999, 52890.554 24/08/31,14:21:22,06,09,1, 11.9,1,1, 15.862, 10730.457, 369.983, 52890.546 24/08/31,14:21:22,07,09,1, 11.9,1,1, 15.862, 10730.487, 369.981, 52890.583 24/08/31,14:21:22,08,09,1, 11.9,1,1, 15.862, 10730.505, 369.993, 52890.588 24/08/31,14:21:22,09,09,1, 11.9,1,1, 15.862, 10730.517, 369.968, 52890.498 24/08/31,14:21:22,10,09,1, 11.9,1,1, 15.862, 10730.548, 369.966, 52890.606 24/08/31,14:21:22,11,09,1, 11.9,1,1, 15.862, 10730.551, 369.966, 52890.554 24/08/31,14:21:22,12,09,1, 11.9,1,1, 15.862, 10730.580, 369.977, 52890.445 24/08/31,14:21:22,13,09,1, 11.9,1,1, 15.862, 10730.608, 369.952, 52890.512 24/08/31,14:21:22,14,09,1, 11.9,1,1, 15.862, 10730.629, 369.954, 52890.386 24/08/31,14:21:22,15,09,1, 11.9,1,1, 15.862, 10730.665, 369.932, 52890.407 24/08/31,14:21:22,16,09,1, 11.9,1,1, 15.862, 10730.617, 369.951, 52890.621 24/08/31,14:21:22,17,09,1, 11.9,1,1, 15.862, 10730.714, 369.915, 52890.415 24/08/31,14:21:22,18,09,1, 11.9,1,1, 15.862, 10730.725, 369.925, 52890.449 24/08/31,14:21:22,19,09,1, 11.9,1,1, 15.862, 10730.738, 369.938, 52890.353 24/08/31,14:21:23,00,09,1, 11.9,1,1, 15.861, 10730.736, 369.938, 52890.353 24/08/31,14:21:23,01,09,1, 11.9,1,1, 15.861, 10730.777, 369.911, 52890.393 24/08/31,14:21:23,02,09,1, 11.9,1,1, 15.861, 10730.736, 369.893, 52890.304 24/08/31,14:21:23,03,09,1, 11.9,1,1, 15.861, 10730.796, 369.895, 52890.326 24/08/31,14:21:23,04,09,1, 11.9,1,1, 15.861, 10730.836, 369.877, 52890.136 24/08/31,14:21:23,05,09,1, 11.9,1,1, 15.861, 10730.833, 369.920, 52890.288 24/08/31,14:21:23,06,09,1, 11.9,1,1, 15.861, 10730.837, 369.902, 52890.347 24/08/31,14:21:23,07,09,1, 11.9,1,1, 15.861, 10730.900, 369.888, 52890.272 24/08/31,14:21:23,08,09,1, 11.9,1,1, 15.861, 10730.874, 369.897, 52890.324 24/08/31,14:21:23,09,09,1, 11.9,1,1, 15.861, 10730.905, 369.888, 52890.241 24/08/31,14:21:23,10,09,1, 11.9,1,1, 15.861, 10730.932, 369.886, 52890.280 24/08/31,14:21:23,11,09,1, 11.9,1,1, 15.861, 10730.967, 369.872, 52890.199 24/08/31,14:21:23,12,09,1, 11.9,1,1, 15.861, 10730.964, 369.877, 52890.232 24/08/31,14:21:23,13,09,1, 11.9,1,1, 15.861, 10730.999, 369.909, 52890.167 24/08/31,14:21:23,14,09,1, 11.9,1,1, 15.861, 10731.010, 369.872, 52890.183 24/08/31,14:21:23,15,09,1, 11.9,1,1, 15.861, 10731.039, 369.878, 52890.180 24/08/31,14:21:23,16,09,1, 11.9,1,1, 15.861, 10731.052, 369.878, 52890.154 24/08/31,14:21:23,17,09,1, 11.9,1,1, 15.861, 10731.051, 369.864, 52890.167 24/08/31,14:21:23,18,09,1, 11.9,1,1, 15.861, 10731.093, 369.859, 52890.160 24/08/31,14:21:23,19,09,1, 11.9,1,1, 15.861, 10731.100, 369.843, 52890.178 24/08/31,14:21:24,00,09,1, 11.9,1,1, 15.861, 10731.095, 369.843, 52890.178 24/08/31,14:21:24,01,09,1, 11.9,1,1, 15.861, 10731.145, 369.876, 52890.167 24/08/31,14:21:24,02,09,1, 11.9,1,1, 15.861, 10731.144, 369.844, 52890.110 24/08/31,14:21:24,03,09,1, 11.9,1,1, 15.861, 10731.174, 369.848, 52890.140 24/08/31,14:21:24,04,09,1, 11.9,1,1, 15.861, 10731.192, 369.850, 52890.140 24/08/31,14:21:24,05,09,1, 11.9,1,1, 15.861, 10731.191, 369.846, 52890.120 24/08/31,14:21:24,06,09,1, 11.9,1,1, 15.861, 10731.202, 369.844, 52890.061 24/08/31,14:21:24,07,09,1, 11.9,1,1, 15.861, 10731.233, 369.848, 52890.074 24/08/31,14:21:24,08,09,1, 11.9,1,1, 15.861, 10731.238, 369.832, 52890.084 24/08/31,14:21:24,09,09,1, 11.9,1,1, 15.861, 10731.272, 369.817, 52890.019 24/08/31,14:21:24,10,09,1, 11.9,1,1, 15.861, 10731.268, 369.827, 52890.036 24/08/31,14:21:24,11,09,1, 11.9,1,1, 15.861, 10731.332, 369.819, 52890.056 24/08/31,14:21:24,12,09,1, 11.9,1,1, 15.861, 10731.315, 369.838, 52890.016 24/08/31,14:21:24,13,09,1, 11.9,1,1, 15.861, 10731.328, 369.831, 52889.984 24/08/31,14:21:24,14,09,1, 11.9,1,1, 15.861, 10731.361, 369.780, 52890.012 24/08/31,14:21:24,15,09,1, 11.9,1,1, 15.861, 10731.367, 369.792, 52890.001 24/08/31,14:21:24,16,09,1, 11.9,1,1, 15.861, 10731.384, 369.790, 52889.985 24/08/31,14:21:24,17,09,1, 11.9,1,1, 15.861, 10731.402, 369.792, 52890.010 24/08/31,14:21:24,18,09,1, 11.9,1,1, 15.861, 10731.441, 369.809, 52889.956 24/08/31,14:21:24,19,09,1, 11.9,1,1, 15.861, 10731.426, 369.800, 52889.960 24/08/31,14:21:25,00,09,1, 11.9,1,1, 15.859, 10731.421, 369.800, 52889.960 24/08/31,14:21:25,01,09,1, 11.9,1,1, 15.859, 10731.479, 369.799, 52889.953 24/08/31,14:21:25,02,09,1, 11.9,1,1, 15.859, 10731.509, 369.811, 52889.940 24/08/31,14:21:25,03,09,1, 11.9,1,1, 15.859, 10731.518, 369.802, 52889.889 24/08/31,14:21:25,04,09,1, 11.9,1,1, 15.859, 10731.526, 369.802, 52889.869 24/08/31,14:21:25,05,09,1, 11.9,1,1, 15.859, 10731.560, 369.772, 52889.860 24/08/31,14:21:25,06,09,1, 11.9,1,1, 15.859, 10731.561, 369.784, 52889.841 24/08/31,14:21:25,07,09,1, 11.9,1,1, 15.859, 10731.571, 369.765, 52889.856 24/08/31,14:21:25,08,09,1, 11.9,1,1, 15.859, 10731.622, 369.767, 52889.807 24/08/31,14:21:25,09,09,1, 11.9,1,1, 15.859, 10731.604, 369.773, 52889.856 24/08/31,14:21:25,10,09,1, 11.9,1,1, 15.859, 10731.632, 369.782, 52889.834 24/08/31,14:21:25,11,09,1, 11.9,1,1, 15.859, 10731.632, 369.777, 52889.756 24/08/31,14:21:25,12,09,1, 11.9,1,1, 15.859, 10731.661, 369.759, 52889.808 24/08/31,14:21:25,13,09,1, 11.9,1,1, 15.859, 10731.715, 369.768, 52889.774 24/08/31,14:21:25,14,09,1, 11.9,1,1, 15.859, 10731.697, 369.751, 52889.790 24/08/31,14:21:25,15,09,1, 11.9,1,1, 15.859, 10731.709, 369.773, 52889.825 24/08/31,14:21:25,16,09,1, 11.9,1,1, 15.859, 10731.710, 369.779, 52889.783 24/08/31,14:21:25,17,09,1, 11.9,1,1, 15.859, 10731.752, 369.756, 52889.744 24/08/31,14:21:25,18,09,1, 11.9,1,1, 15.859, 10731.757, 369.755, 52889.723 24/08/31,14:21:25,19,09,1, 11.9,1,1, 15.859, 10731.758, 369.742, 52889.711 24/08/31,14:21:26,00,09,1, 11.9,1,1, 15.860, 10731.754, 369.742, 52889.711 24/08/31,14:21:26,01,09,1, 11.9,1,1, 15.860, 10731.802, 369.736, 52889.721 24/08/31,14:21:26,02,09,1, 11.9,1,1, 15.860, 10731.805, 369.728, 52889.711 24/08/31,14:21:26,03,09,1, 11.9,1,1, 15.860, 10731.830, 369.753, 52889.718 24/08/31,14:21:26,04,09,1, 11.9,1,1, 15.860, 10731.843, 369.739, 52889.688 24/08/31,14:21:26,05,09,1, 11.9,1,1, 15.860, 10731.877, 369.730, 52889.686 24/08/31,14:21:26,06,09,1, 11.9,1,1, 15.860, 10731.884, 369.710, 52889.667 24/08/31,14:21:26,07,09,1, 11.9,1,1, 15.860, 10731.888, 369.720, 52889.627 24/08/31,14:21:26,08,09,1, 11.9,1,1, 15.860, 10731.903, 369.716, 52889.623 24/08/31,14:21:26,09,09,1, 11.9,1,1, 15.860, 10731.935, 369.721, 52889.592 24/08/31,14:21:26,10,09,1, 11.9,1,1, 15.860, 10731.964, 369.691, 52889.576 24/08/31,14:21:26,11,09,1, 11.9,1,1, 15.860, 10731.938, 369.726, 52889.553 24/08/31,14:21:26,12,09,1, 11.9,1,1, 15.860, 10731.984, 369.712, 52889.562 24/08/31,14:21:26,13,09,1, 11.9,1,1, 15.860, 10731.969, 369.706, 52889.531 24/08/31,14:21:26,14,09,1, 11.9,1,1, 15.860, 10732.017, 369.697, 52889.595 24/08/31,14:21:26,15,09,1, 11.9,1,1, 15.860, 10732.031, 369.696, 52889.549 24/08/31,14:21:26,16,09,1, 11.9,1,1, 15.860, 10732.015, 369.689, 52889.528 24/08/31,14:21:26,17,09,1, 11.9,1,1, 15.860, 10732.035, 369.706, 52889.551 24/08/31,14:21:26,18,09,1, 11.9,1,1, 15.860, 10732.093, 369.671, 52889.528 24/08/31,14:21:26,19,09,1, 11.9,1,1, 15.860, 10732.106, 369.696, 52889.555 24/08/31,14:21:27,00,09,1, 11.9,1,1, 15.861, 10732.105, 369.696, 52889.555 24/08/31,14:21:27,01,09,1, 11.9,1,1, 15.861, 10732.115, 369.682, 52889.489 24/08/31,14:21:27,02,09,1, 11.9,1,1, 15.861, 10732.150, 369.694, 52889.460 24/08/31,14:21:27,03,09,1, 11.9,1,1, 15.861, 10732.133, 369.685, 52889.450 24/08/31,14:21:27,04,09,1, 11.9,1,1, 15.861, 10732.176, 369.681, 52889.456 24/08/31,14:21:27,05,09,1, 11.9,1,1, 15.861, 10732.162, 369.682, 52889.423 24/08/31,14:21:27,06,09,1, 11.9,1,1, 15.861, 10732.230, 369.672, 52889.456 24/08/31,14:21:27,07,09,1, 11.9,1,1, 15.861, 10732.241, 369.672, 52889.406 24/08/31,14:21:27,08,09,1, 11.9,1,1, 15.861, 10732.232, 369.639, 52889.425 24/08/31,14:21:27,09,09,1, 11.9,1,1, 15.861, 10732.245, 369.669, 52889.434 24/08/31,14:21:27,10,09,1, 11.9,1,1, 15.861, 10732.269, 369.659, 52889.434 24/08/31,14:21:27,11,09,1, 11.9,1,1, 15.861, 10732.249, 369.636, 52889.385 24/08/31,14:21:27,12,09,1, 11.9,1,1, 15.861, 10732.296, 369.661, 52889.418 24/08/31,14:21:27,13,09,1, 11.9,1,1, 15.861, 10732.306, 369.657, 52889.383 24/08/31,14:21:27,14,09,1, 11.9,1,1, 15.861, 10732.328, 369.641, 52889.364 24/08/31,14:21:27,15,09,1, 11.9,1,1, 15.861, 10732.344, 369.642, 52889.349 24/08/31,14:21:27,16,09,1, 11.9,1,1, 15.861, 10732.360, 369.641, 52889.334 24/08/31,14:21:27,17,09,1, 11.9,1,1, 15.861, 10732.392, 369.640, 52889.304 24/08/31,14:21:27,18,09,1, 11.9,1,1, 15.861, 10732.396, 369.646, 52889.347 24/08/31,14:21:27,19,09,1, 11.9,1,1, 15.861, 10732.409, 369.631, 52889.291 24/08/31,14:21:28,00,09,1, 11.9,1,1, 15.861, 10732.405, 369.631, 52889.291 24/08/31,14:21:28,01,09,1, 11.9,1,1, 15.861, 10732.416, 369.628, 52889.263 24/08/31,14:21:28,02,09,1, 11.9,1,1, 15.861, 10732.443, 369.647, 52889.268 24/08/31,14:21:28,03,09,1, 11.9,1,1, 15.861, 10732.486, 369.609, 52889.285 24/08/31,14:21:28,04,09,1, 11.9,1,1, 15.861, 10732.475, 369.634, 52889.257 24/08/31,14:21:28,05,09,1, 11.9,1,1, 15.861, 10732.495, 369.602, 52889.235 24/08/31,14:21:28,06,09,1, 11.9,1,1, 15.861, 10732.522, 369.602, 52889.253 24/08/31,14:21:28,07,09,1, 11.9,1,1, 15.861, 10732.550, 369.593, 52889.227 24/08/31,14:21:28,08,09,1, 11.9,1,1, 15.861, 10732.545, 369.585, 52889.158 24/08/31,14:21:28,09,09,1, 11.9,1,1, 15.861, 10732.552, 369.576, 52889.192 24/08/31,14:21:28,10,09,1, 11.9,1,1, 15.861, 10732.596, 369.594, 52889.206 24/08/31,14:21:28,11,09,1, 11.9,1,1, 15.861, 10732.620, 369.572, 52889.199 24/08/31,14:21:28,12,09,1, 11.9,1,1, 15.861, 10732.617, 369.581, 52889.189 24/08/31,14:21:28,13,09,1, 11.9,1,1, 15.861, 10732.646, 369.567, 52889.158 24/08/31,14:21:28,14,09,1, 11.9,1,1, 15.861, 10732.668, 369.561, 52889.149 24/08/31,14:21:28,15,09,1, 11.9,1,1, 15.861, 10732.665, 369.566, 52889.133 24/08/31,14:21:28,16,09,1, 11.9,1,1, 15.861, 10732.707, 369.547, 52889.147 24/08/31,14:21:28,17,09,1, 11.9,1,1, 15.861, 10732.719, 369.533, 52889.092 24/08/31,14:21:28,18,09,1, 11.9,1,1, 15.861, 10732.727, 369.523, 52889.130 24/08/31,14:21:28,19,09,1, 11.9,1,1, 15.861, 10732.728, 369.521, 52889.111 24/08/31,14:21:29,00,09,1, 11.9,1,1, 15.858, 10732.722, 369.521, 52889.111 24/08/31,14:21:29,01,09,1, 11.9,1,1, 15.858, 10732.792, 369.533, 52889.123 24/08/31,14:21:29,02,09,1, 11.9,1,1, 15.858, 10732.821, 369.534, 52889.071 24/08/31,14:21:29,03,09,1, 11.9,1,1, 15.858, 10732.829, 369.535, 52889.027 24/08/31,14:21:29,04,09,1, 11.9,1,1, 15.858, 10732.863, 369.524, 52889.055 24/08/31,14:21:29,05,09,1, 11.9,1,1, 15.858, 10732.853, 369.522, 52889.033 24/08/31,14:21:29,06,09,1, 11.9,1,1, 15.858, 10732.897, 369.514, 52889.037 24/08/31,14:21:29,07,09,1, 11.9,1,1, 15.858, 10732.897, 369.511, 52889.031 24/08/31,14:21:29,08,09,1, 11.9,1,1, 15.858, 10732.916, 369.527, 52889.014 24/08/31,14:21:29,09,09,1, 11.9,1,1, 15.858, 10732.945, 369.502, 52888.969 24/08/31,14:21:29,10,09,1, 11.9,1,1, 15.858, 10732.948, 369.506, 52888.989 24/08/31,14:21:29,11,09,1, 11.9,1,1, 15.858, 10732.954, 369.493, 52888.959 24/08/31,14:21:29,12,09,1, 11.9,1,1, 15.858, 10732.975, 369.513, 52888.962 24/08/31,14:21:29,13,09,1, 11.9,1,1, 15.858, 10732.989, 369.485, 52888.950 24/08/31,14:21:29,14,09,1, 11.9,1,1, 15.858, 10733.024, 369.456, 52888.902 24/08/31,14:21:29,15,09,1, 11.9,1,1, 15.858, 10733.043, 369.489, 52888.924 24/08/31,14:21:29,16,09,1, 11.9,1,1, 15.858, 10733.055, 369.480, 52888.927 24/08/31,14:21:29,17,09,1, 11.9,1,1, 15.858, 10733.069, 369.473, 52888.931 24/08/31,14:21:29,18,09,1, 11.9,1,1, 15.858, 10733.086, 369.449, 52888.910 24/08/31,14:21:29,19,09,1, 11.9,1,1, 15.858, 10733.100, 369.452, 52888.889 24/08/31,14:21:30,00,09,1, 11.9,1,1, 15.861, 10733.098, 369.452, 52888.889 24/08/31,14:21:30,01,09,1, 11.9,1,1, 15.861, 10733.162, 369.440, 52888.867 24/08/31,14:21:30,02,09,1, 11.9,1,1, 15.861, 10733.160, 369.430, 52888.843 24/08/31,14:21:30,03,09,1, 11.9,1,1, 15.861, 10733.184, 369.415, 52888.850 24/08/31,14:21:30,04,09,1, 11.9,1,1, 15.861, 10733.187, 369.437, 52888.814 24/08/31,14:21:30,05,09,1, 11.9,1,1, 15.861, 10733.230, 369.430, 52888.808 24/08/31,14:21:30,06,09,1, 11.9,1,1, 15.861, 10733.252, 369.401, 52888.853 24/08/31,14:21:30,07,09,1, 11.9,1,1, 15.861, 10733.241, 369.397, 52888.785 24/08/31,14:21:30,08,09,1, 11.9,1,1, 15.861, 10733.264, 369.377, 52888.770 24/08/31,14:21:30,09,09,1, 11.9,1,1, 15.861, 10733.290, 369.402, 52888.750 24/08/31,14:21:30,10,09,1, 11.9,1,1, 15.861, 10733.302, 369.492, 52888.759 24/08/31,14:21:30,11,09,1, 11.9,1,1, 15.861, 10733.344, 369.443, 52888.781 24/08/31,14:21:30,12,09,1, 11.9,1,1, 15.861, 10733.362, 369.382, 52888.763 24/08/31,14:21:30,13,09,1, 11.9,1,1, 15.861, 10733.360, 369.380, 52888.703 24/08/31,14:21:30,14,09,1, 11.9,1,1, 15.861, 10733.391, 369.377, 52888.762 24/08/31,14:21:30,15,09,1, 11.9,1,1, 15.861, 10733.372, 369.352, 52888.722 24/08/31,14:21:30,16,09,1, 11.9,1,1, 15.861, 10733.408, 369.361, 52888.643 24/08/31,14:21:30,17,09,1, 11.9,1,1, 15.861, 10733.417, 369.373, 52888.737 24/08/31,14:21:30,18,09,1, 11.9,1,1, 15.861, 10733.427, 369.361, 52888.698 24/08/31,14:21:30,19,09,1, 11.9,1,1, 15.861, 10733.452, 369.345, 52888.739 24/08/31,14:21:31,00,09,1, 11.9,1,1, 15.860, 10733.448, 369.345, 52888.739 24/08/31,14:21:31,01,09,1, 11.9,1,1, 15.860, 10733.508, 369.323, 52888.594 24/08/31,14:21:31,02,09,1, 11.9,1,1, 15.860, 10733.490, 369.335, 52888.610 24/08/31,14:21:31,03,09,1, 11.9,1,1, 15.860, 10733.553, 369.339, 52888.642 24/08/31,14:21:31,04,09,1, 11.9,1,1, 15.860, 10733.567, 369.317, 52888.629 24/08/31,14:21:31,05,09,1, 11.9,1,1, 15.860, 10733.564, 369.312, 52888.576 24/08/31,14:21:31,06,09,1, 11.9,1,1, 15.860, 10733.595, 369.313, 52888.580 24/08/31,14:21:31,07,09,1, 11.9,1,1, 15.860, 10733.633, 369.323, 52888.578 24/08/31,14:21:31,08,09,1, 11.9,1,1, 15.860, 10733.624, 369.284, 52888.496 24/08/31,14:21:31,09,09,1, 11.9,1,1, 15.860, 10733.678, 369.290, 52888.579 24/08/31,14:21:31,10,09,1, 11.9,1,1, 15.860, 10733.667, 369.289, 52888.568 24/08/31,14:21:31,11,09,1, 11.9,1,1, 15.860, 10733.707, 369.277, 52888.504 24/08/31,14:21:31,12,09,1, 11.9,1,1, 15.860, 10733.735, 369.297, 52888.537 24/08/31,14:21:31,13,09,1, 11.9,1,1, 15.860, 10733.755, 369.280, 52888.508 24/08/31,14:21:31,14,09,1, 11.9,1,1, 15.860, 10733.729, 369.263, 52888.527 24/08/31,14:21:31,15,09,1, 11.9,1,1, 15.860, 10733.767, 369.258, 52888.419 24/08/31,14:21:31,16,09,1, 11.9,1,1, 15.860, 10733.807, 369.254, 52888.441 24/08/31,14:21:31,17,09,1, 11.9,1,1, 15.860, 10733.806, 369.224, 52888.457 24/08/31,14:21:31,18,09,1, 11.9,1,1, 15.860, 10733.826, 369.247, 52888.435 24/08/31,14:21:31,19,09,1, 11.9,1,1, 15.860, 10733.846, 369.221, 52888.402 24/08/31,14:21:32,00,09,1, 11.9,1,1, 15.861, 10733.840, 369.221, 52888.402 24/08/31,14:21:32,01,09,1, 11.9,1,1, 15.861, 10733.873, 369.233, 52888.479 24/08/31,14:21:32,02,09,1, 11.9,1,1, 15.861, 10733.898, 369.223, 52888.482 24/08/31,14:21:32,03,09,1, 11.9,1,1, 15.861, 10733.921, 369.228, 52888.407 24/08/31,14:21:32,04,09,1, 11.9,1,1, 15.861, 10733.927, 369.208, 52888.409 24/08/31,14:21:32,05,09,1, 11.9,1,1, 15.861, 10733.969, 369.204, 52888.360 24/08/31,14:21:32,06,09,1, 11.9,1,1, 15.861, 10733.992, 369.212, 52888.458 24/08/31,14:21:32,07,09,1, 11.9,1,1, 15.861, 10734.016, 369.195, 52888.320 24/08/31,14:21:32,08,09,1, 11.9,1,1, 15.861, 10734.016, 369.183, 52888.334 24/08/31,14:21:32,09,09,1, 11.9,1,1, 15.861, 10734.034, 369.196, 52888.392 24/08/31,14:21:32,10,09,1, 11.9,1,1, 15.861, 10734.029, 369.192, 52888.344 24/08/31,14:21:32,11,09,1, 11.9,1,1, 15.861, 10734.087, 369.170, 52888.334 24/08/31,14:21:32,12,09,1, 11.9,1,1, 15.861, 10734.094, 369.186, 52888.353 24/08/31,14:21:32,13,09,1, 11.9,1,1, 15.861, 10734.106, 369.187, 52888.286 24/08/31,14:21:32,14,09,1, 11.9,1,1, 15.861, 10734.116, 369.183, 52888.329 24/08/31,14:21:32,15,09,1, 11.9,1,1, 15.861, 10734.142, 369.167, 52888.273 24/08/31,14:21:32,16,09,1, 11.9,1,1, 15.861, 10734.152, 369.183, 52888.279 24/08/31,14:21:32,17,09,1, 11.9,1,1, 15.861, 10734.171, 369.141, 52888.241 24/08/31,14:21:32,18,09,1, 11.9,1,1, 15.861, 10734.191, 369.146, 52888.257 24/08/31,14:21:32,19,09,1, 11.9,1,1, 15.861, 10734.211, 369.162, 52888.254 24/08/31,14:21:33,00,10,1, 11.9,1,1, 15.859, 10734.208, 369.162, 52888.254 24/08/31,14:21:33,01,10,1, 11.9,1,1, 15.859, 10734.245, 369.142, 52888.216 24/08/31,14:21:33,02,10,1, 11.9,1,1, 15.859, 10734.257, 369.131, 52888.254 24/08/31,14:21:33,03,10,1, 11.9,1,1, 15.859, 10734.299, 369.138, 52888.230 24/08/31,14:21:33,04,10,1, 11.9,1,1, 15.859, 10734.314, 369.123, 52888.197 24/08/31,14:21:33,05,10,1, 11.9,1,1, 15.859, 10734.317, 369.111, 52888.190 24/08/31,14:21:33,06,10,1, 11.9,1,1, 15.859, 10734.306, 369.122, 52888.190 24/08/31,14:21:33,07,10,1, 11.9,1,1, 15.859, 10734.342, 369.101, 52888.147 24/08/31,14:21:33,08,10,1, 11.9,1,1, 15.859, 10734.332, 369.106, 52888.174 24/08/31,14:21:33,09,10,1, 11.9,1,1, 15.859, 10734.388, 369.093, 52888.157 24/08/31,14:21:33,10,10,1, 11.9,1,1, 15.859, 10734.435, 369.086, 52888.129 24/08/31,14:21:33,11,10,1, 11.9,1,1, 15.859, 10734.416, 369.073, 52888.088 24/08/31,14:21:33,12,10,1, 11.9,1,1, 15.859, 10734.444, 369.093, 52888.139 24/08/31,14:21:33,13,10,1, 11.9,1,1, 15.859, 10734.457, 369.080, 52888.070 24/08/31,14:21:33,14,10,1, 11.9,1,1, 15.859, 10734.465, 369.072, 52888.105 24/08/31,14:21:33,15,10,1, 11.9,1,1, 15.859, 10734.483, 369.055, 52888.051 24/08/31,14:21:33,16,10,1, 11.9,1,1, 15.859, 10734.523, 369.056, 52888.068 24/08/31,14:21:33,17,10,1, 11.9,1,1, 15.859, 10734.524, 369.066, 52888.038 24/08/31,14:21:33,18,10,1, 11.9,1,1, 15.859, 10734.554, 369.048, 52887.976 24/08/31,14:21:33,19,10,1, 11.9,1,1, 15.859, 10734.588, 369.035, 52888.057 24/08/31,14:21:34,00,10,1, 11.8,1,1, 15.860, 10734.583, 369.035, 52888.057 24/08/31,14:21:34,01,10,1, 11.8,1,1, 15.860, 10734.596, 369.052, 52887.948 24/08/31,14:21:34,02,10,1, 11.8,1,1, 15.860, 10734.620, 369.044, 52888.034 24/08/31,14:21:34,03,10,1, 11.8,1,1, 15.860, 10734.653, 369.047, 52888.070 24/08/31,14:21:34,04,10,1, 11.8,1,1, 15.860, 10734.667, 369.031, 52888.010 24/08/31,14:21:34,05,10,1, 11.8,1,1, 15.860, 10734.693, 369.032, 52887.945 24/08/31,14:21:34,06,10,1, 11.8,1,1, 15.860, 10734.678, 369.002, 52887.940 24/08/31,14:21:34,07,10,1, 11.8,1,1, 15.860, 10734.717, 369.006, 52887.891 24/08/31,14:21:34,08,10,1, 11.8,1,1, 15.860, 10734.713, 369.012, 52888.007 24/08/31,14:21:34,09,10,1, 11.8,1,1, 15.860, 10734.737, 369.002, 52887.873 24/08/31,14:21:34,10,10,1, 11.8,1,1, 15.860, 10734.763, 368.996, 52887.981 24/08/31,14:21:34,11,10,1, 11.8,1,1, 15.860, 10734.791, 369.001, 52887.957 24/08/31,14:21:34,12,10,1, 11.8,1,1, 15.860, 10734.807, 368.999, 52887.951 24/08/31,14:21:34,13,10,1, 11.8,1,1, 15.860, 10734.830, 368.969, 52887.868 24/08/31,14:21:34,14,10,1, 11.8,1,1, 15.860, 10734.839, 368.965, 52887.846 24/08/31,14:21:34,15,10,1, 11.8,1,1, 15.860, 10734.849, 368.962, 52887.812 24/08/31,14:21:34,16,10,1, 11.8,1,1, 15.860, 10734.865, 368.964, 52887.785 24/08/31,14:21:34,17,10,1, 11.8,1,1, 15.860, 10734.884, 368.960, 52887.845 24/08/31,14:21:34,18,10,1, 11.8,1,1, 15.860, 10734.916, 368.957, 52887.808 24/08/31,14:21:34,19,10,1, 11.8,1,1, 15.860, 10734.904, 368.978, 52887.855 24/08/31,14:21:35,00,09,1, 11.8,1,1, 15.860, 10734.900, 368.978, 52887.855 24/08/31,14:21:35,01,09,1, 11.8,1,1, 15.860, 10734.967, 368.936, 52887.758 24/08/31,14:21:35,02,09,1, 11.8,1,1, 15.860, 10734.972, 368.938, 52887.818 24/08/31,14:21:35,03,09,1, 11.8,1,1, 15.860, 10734.980, 368.938, 52887.795 24/08/31,14:21:35,04,09,1, 11.8,1,1, 15.860, 10735.015, 368.938, 52887.801 24/08/31,14:21:35,05,09,1, 11.8,1,1, 15.860, 10735.029, 368.930, 52887.751 24/08/31,14:21:35,06,09,1, 11.8,1,1, 15.860, 10735.036, 368.937, 52887.766 24/08/31,14:21:35,07,09,1, 11.8,1,1, 15.860, 10735.077, 368.915, 52887.789 24/08/31,14:21:35,08,09,1, 11.8,1,1, 15.860, 10735.084, 368.913, 52887.737 24/08/31,14:21:35,09,09,1, 11.8,1,1, 15.860, 10735.114, 368.900, 52887.675 24/08/31,14:21:35,10,09,1, 11.8,1,1, 15.860, 10735.104, 368.898, 52887.716 24/08/31,14:21:35,11,09,1, 11.8,1,1, 15.860, 10735.126, 368.884, 52887.654 24/08/31,14:21:35,12,09,1, 11.8,1,1, 15.860, 10735.138, 368.881, 52887.670 24/08/31,14:21:35,13,09,1, 11.8,1,1, 15.860, 10735.187, 368.855, 52887.626 24/08/31,14:21:35,14,09,1, 11.8,1,1, 15.860, 10735.193, 368.890, 52887.641 24/08/31,14:21:35,15,09,1, 11.8,1,1, 15.860, 10735.204, 368.906, 52887.620 24/08/31,14:21:35,16,09,1, 11.8,1,1, 15.860, 10735.203, 368.901, 52887.666 24/08/31,14:21:35,17,09,1, 11.8,1,1, 15.860, 10735.254, 368.894, 52887.660 24/08/31,14:21:35,18,09,1, 11.8,1,1, 15.860, 10735.272, 368.897, 52887.648 24/08/31,14:21:35,19,09,1, 11.8,1,1, 15.860, 10735.300, 368.895, 52887.647 24/08/31,14:21:36,00,10,1, 11.8,1,1, 15.860, 10735.292, 368.895, 52887.647 24/08/31,14:21:36,01,10,1, 11.8,1,1, 15.860, 10735.316, 368.879, 52887.578 24/08/31,14:21:36,02,10,1, 11.8,1,1, 15.860, 10735.338, 368.863, 52887.521 24/08/31,14:21:36,03,10,1, 11.8,1,1, 15.860, 10735.349, 368.839, 52887.557 24/08/31,14:21:36,04,10,1, 11.8,1,1, 15.860, 10735.374, 368.854, 52887.552 24/08/31,14:21:36,05,10,1, 11.8,1,1, 15.860, 10735.392, 368.862, 52887.574 24/08/31,14:21:36,06,10,1, 11.8,1,1, 15.860, 10735.411, 368.844, 52887.555 24/08/31,14:21:36,07,10,1, 11.8,1,1, 15.860, 10735.429, 368.811, 52887.481 24/08/31,14:21:36,08,10,1, 11.8,1,1, 15.860, 10735.450, 368.838, 52887.525 24/08/31,14:21:36,09,10,1, 11.8,1,1, 15.860, 10735.459, 368.852, 52887.580 24/08/31,14:21:36,10,10,1, 11.8,1,1, 15.860, 10735.482, 368.833, 52887.492 24/08/31,14:21:36,11,10,1, 11.8,1,1, 15.860, 10735.520, 368.849, 52887.502 24/08/31,14:21:36,12,10,1, 11.8,1,1, 15.860, 10735.530, 368.824, 52887.484 24/08/31,14:21:36,13,10,1, 11.8,1,1, 15.860, 10735.530, 368.826, 52887.537 24/08/31,14:21:36,14,10,1, 11.8,1,1, 15.860, 10735.551, 368.814, 52887.499 24/08/31,14:21:36,15,10,1, 11.8,1,1, 15.860, 10735.558, 368.822, 52887.473 24/08/31,14:21:36,16,10,1, 11.8,1,1, 15.860, 10735.593, 368.835, 52887.520 24/08/31,14:21:36,17,10,1, 11.8,1,1, 15.860, 10735.628, 368.818, 52887.413 24/08/31,14:21:36,18,10,1, 11.8,1,1, 15.860, 10735.631, 368.834, 52887.395 24/08/31,14:21:36,19,10,1, 11.8,1,1, 15.860, 10735.648, 368.842, 52887.429 24/08/31,14:21:37,00,09,1, 11.9,1,1, 15.862, 10735.643, 368.842, 52887.429 24/08/31,14:21:37,01,09,1, 11.9,1,1, 15.862, 10735.674, 368.798, 52887.429 24/08/31,14:21:37,02,09,1, 11.9,1,1, 15.862, 10735.691, 368.822, 52887.453 24/08/31,14:21:37,03,09,1, 11.9,1,1, 15.862, 10735.724, 368.795, 52887.428 24/08/31,14:21:37,04,09,1, 11.9,1,1, 15.862, 10735.746, 368.800, 52887.396 24/08/31,14:21:37,05,09,1, 11.9,1,1, 15.862, 10735.758, 368.796, 52887.350 24/08/31,14:21:37,06,09,1, 11.9,1,1, 15.862, 10735.790, 368.797, 52887.392 24/08/31,14:21:37,07,09,1, 11.9,1,1, 15.862, 10735.800, 368.791, 52887.357 24/08/31,14:21:37,08,09,1, 11.9,1,1, 15.862, 10735.815, 368.775, 52887.338 24/08/31,14:21:37,09,09,1, 11.9,1,1, 15.862, 10735.824, 368.797, 52887.352 24/08/31,14:21:37,10,09,1, 11.9,1,1, 15.862, 10735.871, 368.812, 52887.348 24/08/31,14:21:37,11,09,1, 11.9,1,1, 15.862, 10735.890, 368.789, 52887.313 24/08/31,14:21:37,12,09,1, 11.9,1,1, 15.862, 10735.875, 368.788, 52887.383 24/08/31,14:21:37,13,09,1, 11.9,1,1, 15.862, 10735.911, 368.774, 52887.298 24/08/31,14:21:37,14,09,1, 11.9,1,1, 15.862, 10735.940, 368.782, 52887.412 24/08/31,14:21:37,15,09,1, 11.9,1,1, 15.862, 10735.929, 368.770, 52887.291 24/08/31,14:21:37,16,09,1, 11.9,1,1, 15.862, 10735.976, 368.754, 52887.304 24/08/31,14:21:37,17,09,1, 11.9,1,1, 15.862, 10735.982, 368.766, 52887.332 24/08/31,14:21:37,18,09,1, 11.9,1,1, 15.862, 10736.000, 368.734, 52887.308 24/08/31,14:21:37,19,09,1, 11.9,1,1, 15.862, 10736.048, 368.742, 52887.299 24/08/31,14:21:38,00,10,1, 11.9,1,1, 15.863, 10736.043, 368.742, 52887.299 24/08/31,14:21:38,01,10,1, 11.9,1,1, 15.863, 10736.060, 368.737, 52887.292 24/08/31,14:21:38,02,10,1, 11.9,1,1, 15.863, 10736.086, 368.751, 52887.263 24/08/31,14:21:38,03,10,1, 11.9,1,1, 15.863, 10736.096, 368.757, 52887.278 24/08/31,14:21:38,04,10,1, 11.9,1,1, 15.863, 10736.122, 368.724, 52887.230 24/08/31,14:21:38,05,10,1, 11.9,1,1, 15.863, 10736.139, 368.734, 52887.203 24/08/31,14:21:38,06,10,1, 11.9,1,1, 15.863, 10736.133, 368.707, 52887.204 24/08/31,14:21:38,07,10,1, 11.9,1,1, 15.863, 10736.146, 368.731, 52887.189 24/08/31,14:21:38,08,10,1, 11.9,1,1, 15.863, 10736.185, 368.711, 52887.200 24/08/31,14:21:38,09,10,1, 11.9,1,1, 15.863, 10736.197, 368.697, 52887.171 24/08/31,14:21:38,10,10,1, 11.9,1,1, 15.863, 10736.223, 368.693, 52887.182 24/08/31,14:21:38,11,10,1, 11.9,1,1, 15.863, 10736.212, 368.694, 52887.140 24/08/31,14:21:38,12,10,1, 11.9,1,1, 15.863, 10736.254, 368.709, 52887.206 24/08/31,14:21:38,13,10,1, 11.9,1,1, 15.863, 10736.274, 368.682, 52887.146 24/08/31,14:21:38,14,10,1, 11.9,1,1, 15.863, 10736.300, 368.703, 52887.134 24/08/31,14:21:38,15,10,1, 11.9,1,1, 15.863, 10736.316, 368.680, 52887.091 24/08/31,14:21:38,16,10,1, 11.9,1,1, 15.863, 10736.316, 368.698, 52887.115 24/08/31,14:21:38,17,10,1, 11.9,1,1, 15.863, 10736.343, 368.692, 52887.089 24/08/31,14:21:38,18,10,1, 11.9,1,1, 15.863, 10736.370, 368.708, 52887.115 24/08/31,14:21:38,19,10,1, 11.9,1,1, 15.863, 10736.378, 368.684, 52887.155 24/08/31,14:21:39,00,09,1, 11.8,1,1, 15.861, 10736.377, 368.684, 52887.155 24/08/31,14:21:39,01,09,1, 11.8,1,1, 15.861, 10736.435, 368.701, 52887.202 24/08/31,14:21:39,02,09,1, 11.8,1,1, 15.861, 10736.432, 368.663, 52887.109 24/08/31,14:21:39,03,09,1, 11.8,1,1, 15.861, 10736.463, 368.668, 52887.067 24/08/31,14:21:39,04,09,1, 11.8,1,1, 15.861, 10736.477, 368.685, 52887.097 24/08/31,14:21:39,05,09,1, 11.8,1,1, 15.861, 10736.501, 368.630, 52886.983 24/08/31,14:21:39,06,09,1, 11.8,1,1, 15.861, 10736.516, 368.650, 52887.006 24/08/31,14:21:39,07,09,1, 11.8,1,1, 15.861, 10736.545, 368.640, 52886.998 24/08/31,14:21:39,08,09,1, 11.8,1,1, 15.861, 10736.550, 368.634, 52887.009 24/08/31,14:21:39,09,09,1, 11.8,1,1, 15.861, 10736.592, 368.629, 52887.031 24/08/31,14:21:39,10,09,1, 11.8,1,1, 15.861, 10736.593, 368.616, 52886.966 24/08/31,14:21:39,11,09,1, 11.8,1,1, 15.861, 10736.608, 368.629, 52886.976 24/08/31,14:21:39,12,09,1, 11.8,1,1, 15.861, 10736.613, 368.613, 52887.008 24/08/31,14:21:39,13,09,1, 11.8,1,1, 15.861, 10736.668, 368.608, 52886.926 24/08/31,14:21:39,14,09,1, 11.8,1,1, 15.861, 10736.712, 368.598, 52886.884 24/08/31,14:21:39,15,09,1, 11.8,1,1, 15.861, 10736.696, 368.604, 52886.905 24/08/31,14:21:39,16,09,1, 11.8,1,1, 15.861, 10736.728, 368.611, 52886.960 24/08/31,14:21:39,17,09,1, 11.8,1,1, 15.861, 10736.738, 368.625, 52886.982 24/08/31,14:21:39,18,09,1, 11.8,1,1, 15.861, 10736.757, 368.596, 52886.878 24/08/31,14:21:39,19,09,1, 11.8,1,1, 15.861, 10736.784, 368.602, 52886.924 24/08/31,14:21:40,00,09,1, 11.9,1,1, 15.860, 10736.778, 368.602, 52886.924 24/08/31,14:21:40,01,09,1, 11.9,1,1, 15.860, 10736.825, 368.607, 52886.908 24/08/31,14:21:40,02,09,1, 11.9,1,1, 15.860, 10736.834, 368.597, 52886.908 24/08/31,14:21:40,03,09,1, 11.9,1,1, 15.860, 10736.845, 368.590, 52886.877 24/08/31,14:21:40,04,09,1, 11.9,1,1, 15.860, 10736.868, 368.573, 52886.832 24/08/31,14:21:40,05,09,1, 11.9,1,1, 15.860, 10736.899, 368.566, 52886.846 24/08/31,14:21:40,06,09,1, 11.9,1,1, 15.860, 10736.944, 368.584, 52886.863 24/08/31,14:21:40,07,09,1, 11.9,1,1, 15.860, 10736.959, 368.565, 52886.848 24/08/31,14:21:40,08,09,1, 11.9,1,1, 15.860, 10736.977, 368.578, 52886.825 24/08/31,14:21:40,09,09,1, 11.9,1,1, 15.860, 10736.983, 368.563, 52886.828 24/08/31,14:21:40,10,09,1, 11.9,1,1, 15.860, 10736.982, 368.580, 52886.763 24/08/31,14:21:40,11,09,1, 11.9,1,1, 15.860, 10737.023, 368.560, 52886.872 24/08/31,14:21:40,12,09,1, 11.9,1,1, 15.860, 10737.054, 368.544, 52886.775 24/08/31,14:21:40,13,09,1, 11.9,1,1, 15.860, 10737.057, 368.535, 52886.800 24/08/31,14:21:40,14,09,1, 11.9,1,1, 15.860, 10737.083, 368.535, 52886.821 24/08/31,14:21:40,15,09,1, 11.9,1,1, 15.860, 10737.080, 368.528, 52886.753 24/08/31,14:21:40,16,09,1, 11.9,1,1, 15.860, 10737.116, 368.532, 52886.735 24/08/31,14:21:40,17,09,1, 11.9,1,1, 15.860, 10737.137, 368.551, 52886.809 24/08/31,14:21:40,18,09,1, 11.9,1,1, 15.860, 10737.147, 368.554, 52886.751 24/08/31,14:21:40,19,09,1, 11.9,1,1, 15.860, 10737.162, 368.514, 52886.749 24/08/31,14:21:41,00,09,1, 11.8,1,1, 15.859, 10737.162, 368.514, 52886.749 24/08/31,14:21:41,01,09,1, 11.8,1,1, 15.859, 10737.221, 368.492, 52886.730 24/08/31,14:21:41,02,09,1, 11.8,1,1, 15.859, 10737.217, 368.526, 52886.726 24/08/31,14:21:41,03,09,1, 11.8,1,1, 15.859, 10737.247, 368.498, 52886.700 24/08/31,14:21:41,04,09,1, 11.8,1,1, 15.859, 10737.262, 368.487, 52886.693 24/08/31,14:21:41,05,09,1, 11.8,1,1, 15.859, 10737.257, 368.505, 52886.710 24/08/31,14:21:41,06,09,1, 11.8,1,1, 15.859, 10737.305, 368.484, 52886.756 24/08/31,14:21:41,07,09,1, 11.8,1,1, 15.859, 10737.323, 368.472, 52886.608 24/08/31,14:21:41,08,09,1, 11.8,1,1, 15.859, 10737.357, 368.465, 52886.655 24/08/31,14:21:41,09,09,1, 11.8,1,1, 15.859, 10737.371, 368.467, 52886.584 24/08/31,14:21:41,10,09,1, 11.8,1,1, 15.859, 10737.410, 368.458, 52886.613 24/08/31,14:21:41,11,09,1, 11.8,1,1, 15.859, 10737.403, 368.439, 52886.632 24/08/31,14:21:41,12,09,1, 11.8,1,1, 15.859, 10737.438, 368.466, 52886.639 24/08/31,14:21:41,13,09,1, 11.8,1,1, 15.859, 10737.448, 368.452, 52886.596 24/08/31,14:21:41,14,09,1, 11.8,1,1, 15.859, 10737.449, 368.437, 52886.644 24/08/31,14:21:41,15,09,1, 11.8,1,1, 15.859, 10737.482, 368.443, 52886.632 24/08/31,14:21:41,16,09,1, 11.8,1,1, 15.859, 10737.509, 368.443, 52886.576 24/08/31,14:21:41,17,09,1, 11.8,1,1, 15.859, 10737.509, 368.421, 52886.604 24/08/31,14:21:41,18,09,1, 11.8,1,1, 15.859, 10737.531, 368.433, 52886.552 24/08/31,14:21:41,19,09,1, 11.8,1,1, 15.859, 10737.589, 368.430, 52886.586 24/08/31,14:21:42,00,09,1, 11.9,1,1, 15.859, 10737.587, 368.430, 52886.586 24/08/31,14:21:42,01,09,1, 11.9,1,1, 15.859, 10737.612, 368.415, 52886.506 24/08/31,14:21:42,02,09,1, 11.9,1,1, 15.859, 10737.637, 368.389, 52886.533 24/08/31,14:21:42,03,09,1, 11.9,1,1, 15.859, 10737.647, 368.380, 52886.544 24/08/31,14:21:42,04,09,1, 11.9,1,1, 15.859, 10737.678, 368.390, 52886.453 24/08/31,14:21:42,05,09,1, 11.9,1,1, 15.859, 10737.670, 368.402, 52886.470 24/08/31,14:21:42,06,09,1, 11.9,1,1, 15.859, 10737.703, 368.393, 52886.459 24/08/31,14:21:42,07,09,1, 11.9,1,1, 15.859, 10737.748, 368.364, 52886.491 24/08/31,14:21:42,08,09,1, 11.9,1,1, 15.859, 10737.746, 368.376, 52886.392 24/08/31,14:21:42,09,09,1, 11.9,1,1, 15.859, 10737.780, 368.385, 52886.521 24/08/31,14:21:42,10,09,1, 11.9,1,1, 15.859, 10737.798, 368.371, 52886.492 24/08/31,14:21:42,11,09,1, 11.9,1,1, 15.859, 10737.817, 368.359, 52886.477 24/08/31,14:21:42,12,09,1, 11.9,1,1, 15.859, 10737.851, 368.349, 52886.416 24/08/31,14:21:42,13,09,1, 11.9,1,1, 15.859, 10737.863, 368.357, 52886.434 24/08/31,14:21:42,14,09,1, 11.9,1,1, 15.859, 10737.889, 368.351, 52886.378 24/08/31,14:21:42,15,09,1, 11.9,1,1, 15.859, 10737.897, 368.332, 52886.417 24/08/31,14:21:42,16,09,1, 11.9,1,1, 15.859, 10737.915, 368.345, 52886.386 24/08/31,14:21:42,17,09,1, 11.9,1,1, 15.859, 10737.921, 368.328, 52886.422 24/08/31,14:21:42,18,09,1, 11.9,1,1, 15.859, 10737.965, 368.350, 52886.446 24/08/31,14:21:42,19,09,1, 11.9,1,1, 15.859, 10737.978, 368.318, 52886.401 24/08/31,14:21:43,00,09,1, 11.9,1,1, 15.862, 10737.971, 368.318, 52886.401 24/08/31,14:21:43,01,09,1, 11.9,1,1, 15.862, 10738.016, 368.311, 52886.319 24/08/31,14:21:43,02,09,1, 11.9,1,1, 15.862, 10738.031, 368.288, 52886.364 24/08/31,14:21:43,03,09,1, 11.9,1,1, 15.862, 10738.033, 368.290, 52886.354 24/08/31,14:21:43,04,09,1, 11.9,1,1, 15.862, 10738.061, 368.298, 52886.338 24/08/31,14:21:43,05,09,1, 11.9,1,1, 15.862, 10738.075, 368.288, 52886.327 24/08/31,14:21:43,06,09,1, 11.9,1,1, 15.862, 10738.093, 368.287, 52886.294 24/08/31,14:21:43,07,09,1, 11.9,1,1, 15.862, 10738.136, 368.294, 52886.312 24/08/31,14:21:43,08,09,1, 11.9,1,1, 15.862, 10738.182, 368.269, 52886.320 24/08/31,14:21:43,09,09,1, 11.9,1,1, 15.862, 10738.171, 368.285, 52886.276 24/08/31,14:21:43,10,09,1, 11.9,1,1, 15.862, 10738.205, 368.277, 52886.310 24/08/31,14:21:43,11,09,1, 11.9,1,1, 15.862, 10738.209, 368.293, 52886.299 24/08/31,14:21:43,12,09,1, 11.9,1,1, 15.862, 10738.235, 368.280, 52886.278 24/08/31,14:21:43,13,09,1, 11.9,1,1, 15.862, 10738.256, 368.276, 52886.279 24/08/31,14:21:43,14,09,1, 11.9,1,1, 15.862, 10738.278, 368.259, 52886.260 24/08/31,14:21:43,15,09,1, 11.9,1,1, 15.862, 10738.308, 368.287, 52886.316 24/08/31,14:21:43,16,09,1, 11.9,1,1, 15.862, 10738.312, 368.266, 52886.189 24/08/31,14:21:43,17,09,1, 11.9,1,1, 15.862, 10738.328, 368.227, 52886.236 24/08/31,14:21:43,18,09,1, 11.9,1,1, 15.862, 10738.366, 368.269, 52886.247 24/08/31,14:21:43,19,09,1, 11.9,1,1, 15.862, 10738.401, 368.237, 52886.178 24/08/31,14:21:44,00,10,1, 11.9,1,1, 15.864, 10738.397, 368.237, 52886.178 24/08/31,14:21:44,01,10,1, 11.9,1,1, 15.864, 10738.413, 368.248, 52886.205 24/08/31,14:21:44,02,10,1, 11.9,1,1, 15.864, 10738.449, 368.243, 52886.182 24/08/31,14:21:44,03,10,1, 11.9,1,1, 15.864, 10738.429, 368.236, 52886.191 24/08/31,14:21:44,04,10,1, 11.9,1,1, 15.864, 10738.488, 368.243, 52886.252 24/08/31,14:21:44,05,10,1, 11.9,1,1, 15.864, 10738.483, 368.242, 52886.173 24/08/31,14:21:44,06,10,1, 11.9,1,1, 15.864, 10738.554, 368.221, 52886.206 24/08/31,14:21:44,07,10,1, 11.9,1,1, 15.864, 10738.538, 368.203, 52886.153 24/08/31,14:21:44,08,10,1, 11.9,1,1, 15.864, 10738.554, 368.213, 52886.200 24/08/31,14:21:44,09,10,1, 11.9,1,1, 15.864, 10738.588, 368.200, 52886.172 24/08/31,14:21:44,10,10,1, 11.9,1,1, 15.864, 10738.602, 368.203, 52886.138 24/08/31,14:21:44,11,10,1, 11.9,1,1, 15.864, 10738.603, 368.213, 52886.109 24/08/31,14:21:44,12,10,1, 11.9,1,1, 15.864, 10738.646, 368.200, 52886.083 24/08/31,14:21:44,13,10,1, 11.9,1,1, 15.864, 10738.659, 368.192, 52886.148 24/08/31,14:21:44,14,10,1, 11.9,1,1, 15.864, 10738.706, 368.184, 52886.055 24/08/31,14:21:44,15,10,1, 11.9,1,1, 15.864, 10738.717, 368.194, 52886.032 24/08/31,14:21:44,16,10,1, 11.9,1,1, 15.864, 10738.743, 368.161, 52886.078 24/08/31,14:21:44,17,10,1, 11.9,1,1, 15.864, 10738.770, 368.204, 52886.086 24/08/31,14:21:44,18,10,1, 11.9,1,1, 15.864, 10738.767, 368.194, 52886.032 24/08/31,14:21:44,19,10,1, 11.9,1,1, 15.864, 10738.801, 368.168, 52886.098 24/08/31,14:21:45,00,09,1, 11.8,1,1, 15.862, 10738.797, 368.168, 52886.098 24/08/31,14:21:45,01,09,1, 11.8,1,1, 15.862, 10738.852, 368.190, 52886.025 24/08/31,14:21:45,02,09,1, 11.8,1,1, 15.862, 10738.862, 368.183, 52886.110 24/08/31,14:21:45,03,09,1, 11.8,1,1, 15.862, 10738.868, 368.192, 52885.994 24/08/31,14:21:45,04,09,1, 11.8,1,1, 15.862, 10738.875, 368.187, 52886.021 24/08/31,14:21:45,05,09,1, 11.8,1,1, 15.862, 10738.930, 368.159, 52886.002 24/08/31,14:21:45,06,09,1, 11.8,1,1, 15.862, 10738.949, 368.188, 52886.021 24/08/31,14:21:45,07,09,1, 11.8,1,1, 15.862, 10738.957, 368.176, 52886.053 24/08/31,14:21:45,08,09,1, 11.8,1,1, 15.862, 10738.979, 368.147, 52886.009 24/08/31,14:21:45,09,09,1, 11.8,1,1, 15.862, 10739.006, 368.162, 52885.994 24/08/31,14:21:45,10,09,1, 11.8,1,1, 15.862, 10739.005, 368.146, 52885.992 24/08/31,14:21:45,11,09,1, 11.8,1,1, 15.862, 10739.033, 368.171, 52885.950 24/08/31,14:21:45,12,09,1, 11.8,1,1, 15.862, 10739.067, 368.167, 52886.014 24/08/31,14:21:45,13,09,1, 11.8,1,1, 15.862, 10739.096, 368.139, 52885.905 24/08/31,14:21:45,14,09,1, 11.8,1,1, 15.862, 10739.100, 368.162, 52885.982 24/08/31,14:21:45,15,09,1, 11.8,1,1, 15.862, 10739.105, 368.156, 52885.995 24/08/31,14:21:45,16,09,1, 11.8,1,1, 15.862, 10739.137, 368.154, 52885.948 24/08/31,14:21:45,17,09,1, 11.8,1,1, 15.862, 10739.206, 368.164, 52885.934 24/08/31,14:21:45,18,09,1, 11.8,1,1, 15.862, 10739.191, 368.159, 52885.874 24/08/31,14:21:45,19,09,1, 11.8,1,1, 15.862, 10739.203, 368.142, 52885.914 24/08/31,14:21:46,00,09,1, 11.8,1,1, 15.860, 10739.198, 368.142, 52885.914 24/08/31,14:21:46,01,09,1, 11.8,1,1, 15.860, 10739.238, 368.133, 52885.925 24/08/31,14:21:46,02,09,1, 11.8,1,1, 15.860, 10739.267, 368.148, 52885.896 24/08/31,14:21:46,03,09,1, 11.8,1,1, 15.860, 10739.273, 368.146, 52885.877 24/08/31,14:21:46,04,09,1, 11.8,1,1, 15.860, 10739.301, 368.125, 52885.886 24/08/31,14:21:46,05,09,1, 11.8,1,1, 15.860, 10739.346, 368.160, 52885.863 24/08/31,14:21:46,06,09,1, 11.8,1,1, 15.860, 10739.338, 368.156, 52885.810 24/08/31,14:21:46,07,09,1, 11.8,1,1, 15.860, 10739.371, 368.163, 52885.863 24/08/31,14:21:46,08,09,1, 11.8,1,1, 15.860, 10739.366, 368.124, 52885.845 24/08/31,14:21:46,09,09,1, 11.8,1,1, 15.860, 10739.378, 368.140, 52885.820 24/08/31,14:21:46,10,09,1, 11.8,1,1, 15.860, 10739.402, 368.139, 52885.845 24/08/31,14:21:46,11,09,1, 11.8,1,1, 15.860, 10739.432, 368.161, 52885.909 24/08/31,14:21:46,12,09,1, 11.8,1,1, 15.860, 10739.455, 368.152, 52885.883 24/08/31,14:21:46,13,09,1, 11.8,1,1, 15.860, 10739.480, 368.161, 52885.805 24/08/31,14:21:46,14,09,1, 11.8,1,1, 15.860, 10739.482, 368.153, 52885.848 24/08/31,14:21:46,15,09,1, 11.8,1,1, 15.860, 10739.508, 368.129, 52885.807 24/08/31,14:21:46,16,09,1, 11.8,1,1, 15.860, 10739.537, 368.135, 52885.834 24/08/31,14:21:46,17,09,1, 11.8,1,1, 15.860, 10739.555, 368.121, 52885.806 24/08/31,14:21:46,18,09,1, 11.8,1,1, 15.860, 10739.568, 368.136, 52885.835 24/08/31,14:21:46,19,09,1, 11.8,1,1, 15.860, 10739.578, 368.165, 52885.809 24/08/31,14:21:47,00,09,1, 11.9,1,1, 15.862, 10739.573, 368.165, 52885.809 24/08/31,14:21:47,01,09,1, 11.9,1,1, 15.862, 10739.603, 368.144, 52885.817 24/08/31,14:21:47,02,09,1, 11.9,1,1, 15.862, 10739.645, 368.140, 52885.764 24/08/31,14:21:47,03,09,1, 11.9,1,1, 15.862, 10739.682, 368.148, 52885.709 24/08/31,14:21:47,04,09,1, 11.9,1,1, 15.862, 10739.678, 368.147, 52885.785 24/08/31,14:21:47,05,09,1, 11.9,1,1, 15.862, 10739.706, 368.141, 52885.696 24/08/31,14:21:47,06,09,1, 11.9,1,1, 15.862, 10739.712, 368.117, 52885.689 24/08/31,14:21:47,07,09,1, 11.9,1,1, 15.862, 10739.752, 368.116, 52885.691 24/08/31,14:21:47,08,09,1, 11.9,1,1, 15.862, 10739.748, 368.159, 52885.710 24/08/31,14:21:47,09,09,1, 11.9,1,1, 15.862, 10739.761, 368.163, 52885.722 24/08/31,14:21:47,10,09,1, 11.9,1,1, 15.862, 10739.788, 368.147, 52885.668 24/08/31,14:21:47,11,09,1, 11.9,1,1, 15.862, 10739.802, 368.116, 52885.671 24/08/31,14:21:47,12,09,1, 11.9,1,1, 15.862, 10739.821, 368.131, 52885.700 24/08/31,14:21:47,13,09,1, 11.9,1,1, 15.862, 10739.854, 368.126, 52885.732 24/08/31,14:21:47,14,09,1, 11.9,1,1, 15.862, 10739.856, 368.130, 52885.650 24/08/31,14:21:47,15,09,1, 11.9,1,1, 15.862, 10739.872, 368.129, 52885.696 24/08/31,14:21:47,16,09,1, 11.9,1,1, 15.862, 10739.871, 368.170, 52885.673 24/08/31,14:21:47,17,09,1, 11.9,1,1, 15.862, 10739.915, 368.145, 52885.675 24/08/31,14:21:47,18,09,1, 11.9,1,1, 15.862, 10739.929, 368.132, 52885.648 24/08/31,14:21:47,19,09,1, 11.9,1,1, 15.862, 10739.924, 368.135, 52885.650 24/08/31,14:21:48,00,09,1, 11.9,1,1, 15.859, 10739.924, 368.135, 52885.650 24/08/31,14:21:48,01,09,1, 11.9,1,1, 15.859, 10739.989, 368.143, 52885.650 24/08/31,14:21:48,02,09,1, 11.9,1,1, 15.859, 10740.001, 368.133, 52885.678 24/08/31,14:21:48,03,09,1, 11.9,1,1, 15.859, 10740.035, 368.156, 52885.666 24/08/31,14:21:48,04,09,1, 11.9,1,1, 15.859, 10740.041, 368.136, 52885.653 24/08/31,14:21:48,05,09,1, 11.9,1,1, 15.859, 10740.065, 368.162, 52885.646 24/08/31,14:21:48,06,09,1, 11.9,1,1, 15.859, 10740.088, 368.164, 52885.617 24/08/31,14:21:48,07,09,1, 11.9,1,1, 15.859, 10740.114, 368.156, 52885.595 24/08/31,14:21:48,08,09,1, 11.9,1,1, 15.859, 10740.121, 368.170, 52885.617 24/08/31,14:21:48,09,09,1, 11.9,1,1, 15.859, 10740.107, 368.165, 52885.659 24/08/31,14:21:48,10,09,1, 11.9,1,1, 15.859, 10740.157, 368.162, 52885.596 24/08/31,14:21:48,11,09,1, 11.9,1,1, 15.859, 10740.165, 368.170, 52885.597 24/08/31,14:21:48,12,09,1, 11.9,1,1, 15.859, 10740.178, 368.170, 52885.625 24/08/31,14:21:48,13,09,1, 11.9,1,1, 15.859, 10740.217, 368.174, 52885.610 24/08/31,14:21:48,14,09,1, 11.9,1,1, 15.859, 10740.235, 368.167, 52885.505 24/08/31,14:21:48,15,09,1, 11.9,1,1, 15.859, 10740.242, 368.167, 52885.514 24/08/31,14:21:48,16,09,1, 11.9,1,1, 15.859, 10740.246, 368.177, 52885.509 24/08/31,14:21:48,17,09,1, 11.9,1,1, 15.859, 10740.279, 368.190, 52885.590 24/08/31,14:21:48,18,09,1, 11.9,1,1, 15.859, 10740.297, 368.195, 52885.574 24/08/31,14:21:48,19,09,1, 11.9,1,1, 15.859, 10740.322, 368.179, 52885.565 24/08/31,14:21:49,00,09,1, 11.8,1,1, 15.860, 10740.316, 368.179, 52885.565 24/08/31,14:21:49,01,09,1, 11.8,1,1, 15.860, 10740.350, 368.175, 52885.511 24/08/31,14:21:49,02,09,1, 11.8,1,1, 15.860, 10740.416, 368.176, 52885.477 24/08/31,14:21:49,03,09,1, 11.8,1,1, 15.860, 10740.429, 368.161, 52885.491 24/08/31,14:21:49,04,09,1, 11.8,1,1, 15.860, 10740.382, 368.181, 52885.500 24/08/31,14:21:49,05,09,1, 11.8,1,1, 15.860, 10740.447, 368.173, 52885.450 24/08/31,14:21:49,06,09,1, 11.8,1,1, 15.860, 10740.441, 368.207, 52885.487 24/08/31,14:21:49,07,09,1, 11.8,1,1, 15.860, 10740.450, 368.205, 52885.464 24/08/31,14:21:49,08,09,1, 11.8,1,1, 15.860, 10740.482, 368.186, 52885.462 24/08/31,14:21:49,09,09,1, 11.8,1,1, 15.860, 10740.538, 368.163, 52885.424 24/08/31,14:21:49,10,09,1, 11.8,1,1, 15.860, 10740.545, 368.201, 52885.393 24/08/31,14:21:49,11,09,1, 11.8,1,1, 15.860, 10740.540, 368.218, 52885.488 24/08/31,14:21:49,12,09,1, 11.8,1,1, 15.860, 10740.570, 368.186, 52885.493 24/08/31,14:21:49,13,09,1, 11.8,1,1, 15.860, 10740.601, 368.205, 52885.478 24/08/31,14:21:49,14,09,1, 11.8,1,1, 15.860, 10740.601, 368.223, 52885.444 24/08/31,14:21:49,15,09,1, 11.8,1,1, 15.860, 10740.623, 368.198, 52885.410 24/08/31,14:21:49,16,09,1, 11.8,1,1, 15.860, 10740.623, 368.216, 52885.414 24/08/31,14:21:49,17,09,1, 11.8,1,1, 15.860, 10740.659, 368.219, 52885.392 24/08/31,14:21:49,18,09,1, 11.8,1,1, 15.860, 10740.681, 368.213, 52885.406 24/08/31,14:21:49,19,09,1, 11.8,1,1, 15.860, 10740.697, 368.207, 52885.436 24/08/31,14:21:50,00,09,1, 11.8,1,1, 15.859, 10740.691, 368.207, 52885.436 24/08/31,14:21:50,01,09,1, 11.8,1,1, 15.859, 10740.716, 368.231, 52885.412 24/08/31,14:21:50,02,09,1, 11.8,1,1, 15.859, 10740.760, 368.242, 52885.376 24/08/31,14:21:50,03,09,1, 11.8,1,1, 15.859, 10740.779, 368.241, 52885.366 24/08/31,14:21:50,04,09,1, 11.8,1,1, 15.859, 10740.784, 368.221, 52885.324 24/08/31,14:21:50,05,09,1, 11.8,1,1, 15.859, 10740.813, 368.206, 52885.344 24/08/31,14:21:50,06,09,1, 11.8,1,1, 15.859, 10740.814, 368.217, 52885.386 24/08/31,14:21:50,07,09,1, 11.8,1,1, 15.859, 10740.822, 368.215, 52885.320 24/08/31,14:21:50,08,09,1, 11.8,1,1, 15.859, 10740.887, 368.240, 52885.382 24/08/31,14:21:50,09,09,1, 11.8,1,1, 15.859, 10740.881, 368.238, 52885.258 24/08/31,14:21:50,10,09,1, 11.8,1,1, 15.859, 10740.903, 368.199, 52885.285 24/08/31,14:21:50,11,09,1, 11.8,1,1, 15.859, 10740.936, 368.221, 52885.314 24/08/31,14:21:50,12,09,1, 11.8,1,1, 15.859, 10740.927, 368.205, 52885.251 24/08/31,14:21:50,13,09,1, 11.8,1,1, 15.859, 10740.948, 368.197, 52885.304 24/08/31,14:21:50,14,09,1, 11.8,1,1, 15.859, 10740.972, 368.201, 52885.286 24/08/31,14:21:50,15,09,1, 11.8,1,1, 15.859, 10741.003, 368.213, 52885.317 24/08/31,14:21:50,16,09,1, 11.8,1,1, 15.859, 10741.037, 368.211, 52885.301 24/08/31,14:21:50,17,09,1, 11.8,1,1, 15.859, 10741.032, 368.225, 52885.309 24/08/31,14:21:50,18,09,1, 11.8,1,1, 15.859, 10741.053, 368.208, 52885.239 24/08/31,14:21:50,19,09,1, 11.8,1,1, 15.859, 10741.072, 368.202, 52885.234 24/08/31,14:21:51,00,09,1, 11.9,1,1, 15.862, 10741.067, 368.202, 52885.234 24/08/31,14:21:51,01,09,1, 11.9,1,1, 15.862, 10741.100, 368.226, 52885.273 24/08/31,14:21:51,02,09,1, 11.9,1,1, 15.862, 10741.121, 368.223, 52885.252 24/08/31,14:21:51,03,09,1, 11.9,1,1, 15.862, 10741.174, 368.235, 52885.218 24/08/31,14:21:51,04,09,1, 11.9,1,1, 15.862, 10741.154, 368.203, 52885.236 24/08/31,14:21:51,05,09,1, 11.9,1,1, 15.862, 10741.182, 368.222, 52885.285 24/08/31,14:21:51,06,09,1, 11.9,1,1, 15.862, 10741.213, 368.222, 52885.235 24/08/31,14:21:51,07,09,1, 11.9,1,1, 15.862, 10741.212, 368.230, 52885.247 24/08/31,14:21:51,08,09,1, 11.9,1,1, 15.862, 10741.261, 368.236, 52885.245 24/08/31,14:21:51,09,09,1, 11.9,1,1, 15.862, 10741.252, 368.224, 52885.200 24/08/31,14:21:51,10,09,1, 11.9,1,1, 15.862, 10741.265, 368.242, 52885.282 24/08/31,14:21:51,11,09,1, 11.9,1,1, 15.862, 10741.300, 368.191, 52885.197 24/08/31,14:21:51,12,09,1, 11.9,1,1, 15.862, 10741.320, 368.228, 52885.197 24/08/31,14:21:51,13,09,1, 11.9,1,1, 15.862, 10741.349, 368.211, 52885.229 24/08/31,14:21:51,14,09,1, 11.9,1,1, 15.862, 10741.364, 368.246, 52885.219 24/08/31,14:21:51,15,09,1, 11.9,1,1, 15.862, 10741.383, 368.249, 52885.195 24/08/31,14:21:51,16,09,1, 11.9,1,1, 15.862, 10741.416, 368.261, 52885.215 24/08/31,14:21:51,17,09,1, 11.9,1,1, 15.862, 10741.410, 368.231, 52885.196 24/08/31,14:21:51,18,09,1, 11.9,1,1, 15.862, 10741.430, 368.234, 52885.198 24/08/31,14:21:51,19,09,1, 11.9,1,1, 15.862, 10741.425, 368.205, 52885.118 24/08/31,14:21:52,00,09,1, 11.8,1,1, 15.862, 10741.417, 368.205, 52885.118 24/08/31,14:21:52,01,09,1, 11.8,1,1, 15.862, 10741.483, 368.243, 52885.219 24/08/31,14:21:52,02,09,1, 11.8,1,1, 15.862, 10741.488, 368.263, 52885.094 24/08/31,14:21:52,03,09,1, 11.8,1,1, 15.862, 10741.486, 368.238, 52885.162 24/08/31,14:21:52,04,09,1, 11.8,1,1, 15.862, 10741.517, 368.256, 52885.112 24/08/31,14:21:52,05,09,1, 11.8,1,1, 15.862, 10741.548, 368.261, 52885.121 24/08/31,14:21:52,06,09,1, 11.8,1,1, 15.862, 10741.531, 368.239, 52885.103 24/08/31,14:21:52,07,09,1, 11.8,1,1, 15.862, 10741.585, 368.241, 52885.068 24/08/31,14:21:52,08,09,1, 11.8,1,1, 15.862, 10741.602, 368.260, 52885.107 24/08/31,14:21:52,09,09,1, 11.8,1,1, 15.862, 10741.604, 368.248, 52885.146 24/08/31,14:21:52,10,09,1, 11.8,1,1, 15.862, 10741.626, 368.277, 52885.128 24/08/31,14:21:52,11,09,1, 11.8,1,1, 15.862, 10741.640, 368.270, 52885.130 24/08/31,14:21:52,12,09,1, 11.8,1,1, 15.862, 10741.670, 368.257, 52885.156 24/08/31,14:21:52,13,09,1, 11.8,1,1, 15.862, 10741.688, 368.292, 52885.177 24/08/31,14:21:52,14,09,1, 11.8,1,1, 15.862, 10741.682, 368.262, 52885.136 24/08/31,14:21:52,15,09,1, 11.8,1,1, 15.862, 10741.715, 368.278, 52885.107 24/08/31,14:21:52,16,09,1, 11.8,1,1, 15.862, 10741.765, 368.299, 52885.071 24/08/31,14:21:52,17,09,1, 11.8,1,1, 15.862, 10741.754, 368.262, 52885.132 24/08/31,14:21:52,18,09,1, 11.8,1,1, 15.862, 10741.765, 368.255, 52885.054 24/08/31,14:21:52,19,09,1, 11.8,1,1, 15.862, 10741.762, 368.276, 52885.061 24/08/31,14:21:53,00,09,1, 12.0,1,1, 15.862, 10741.760, 368.276, 52885.061 24/08/31,14:21:53,01,09,1, 12.0,1,1, 15.862, 10741.817, 368.279, 52885.061 24/08/31,14:21:53,02,09,1, 12.0,1,1, 15.862, 10741.828, 368.282, 52885.019 24/08/31,14:21:53,03,09,1, 12.0,1,1, 15.862, 10741.846, 368.297, 52885.091 24/08/31,14:21:53,04,09,1, 12.0,1,1, 15.862, 10741.872, 368.288, 52885.064 24/08/31,14:21:53,05,09,1, 12.0,1,1, 15.862, 10741.891, 368.297, 52884.993 24/08/31,14:21:53,06,09,1, 12.0,1,1, 15.862, 10741.885, 368.272, 52885.010 24/08/31,14:21:53,07,09,1, 12.0,1,1, 15.862, 10741.902, 368.310, 52884.982 24/08/31,14:21:53,08,09,1, 12.0,1,1, 15.862, 10741.936, 368.297, 52885.021 24/08/31,14:21:53,09,09,1, 12.0,1,1, 15.862, 10741.934, 368.303, 52884.971 24/08/31,14:21:53,10,09,1, 12.0,1,1, 15.862, 10741.962, 368.310, 52885.035 24/08/31,14:21:53,11,09,1, 12.0,1,1, 15.862, 10741.973, 368.303, 52885.003 24/08/31,14:21:53,12,09,1, 12.0,1,1, 15.862, 10741.974, 368.299, 52885.043 24/08/31,14:21:53,13,09,1, 12.0,1,1, 15.862, 10741.984, 368.299, 52885.025 24/08/31,14:21:53,14,09,1, 12.0,1,1, 15.862, 10742.019, 368.287, 52884.942 24/08/31,14:21:53,15,09,1, 12.0,1,1, 15.862, 10742.019, 368.316, 52885.003 24/08/31,14:21:53,16,09,1, 12.0,1,1, 15.862, 10742.022, 368.310, 52884.983 24/08/31,14:21:53,17,09,1, 12.0,1,1, 15.862, 10742.046, 368.303, 52884.886 24/08/31,14:21:53,18,09,1, 12.0,1,1, 15.862, 10742.080, 368.314, 52884.983 24/08/31,14:21:53,19,09,1, 12.0,1,1, 15.862, 10742.078, 368.315, 52884.983 24/08/31,14:21:54,00,09,1, 11.8,1,1, 15.861, 10742.077, 368.315, 52884.983 24/08/31,14:21:54,01,09,1, 11.8,1,1, 15.861, 10742.113, 368.318, 52884.979 24/08/31,14:21:54,02,09,1, 11.8,1,1, 15.861, 10742.114, 368.317, 52884.989 24/08/31,14:21:54,03,09,1, 11.8,1,1, 15.861, 10742.142, 368.322, 52884.901 24/08/31,14:21:54,04,09,1, 11.8,1,1, 15.861, 10742.162, 368.323, 52884.903 24/08/31,14:21:54,05,09,1, 11.8,1,1, 15.861, 10742.188, 368.334, 52884.898 24/08/31,14:21:54,06,09,1, 11.8,1,1, 15.861, 10742.205, 368.346, 52884.925 24/08/31,14:21:54,07,09,1, 11.8,1,1, 15.861, 10742.215, 368.320, 52884.877 24/08/31,14:21:54,08,09,1, 11.8,1,1, 15.861, 10742.215, 368.336, 52884.866 24/08/31,14:21:54,09,09,1, 11.8,1,1, 15.861, 10742.235, 368.354, 52884.890 24/08/31,14:21:54,10,09,1, 11.8,1,1, 15.861, 10742.238, 368.338, 52884.854 24/08/31,14:21:54,11,09,1, 11.8,1,1, 15.861, 10742.264, 368.361, 52884.892 24/08/31,14:21:54,12,09,1, 11.8,1,1, 15.861, 10742.316, 368.367, 52884.832 24/08/31,14:21:54,13,09,1, 11.8,1,1, 15.861, 10742.322, 368.355, 52884.948 24/08/31,14:21:54,14,09,1, 11.8,1,1, 15.861, 10742.331, 368.345, 52884.909 24/08/31,14:21:54,15,09,1, 11.8,1,1, 15.861, 10742.346, 368.364, 52884.846 24/08/31,14:21:54,16,09,1, 11.8,1,1, 15.861, 10742.352, 368.363, 52884.842 24/08/31,14:21:54,17,09,1, 11.8,1,1, 15.861, 10742.415, 368.370, 52884.853 24/08/31,14:21:54,18,09,1, 11.8,1,1, 15.861, 10742.373, 368.357, 52884.891 24/08/31,14:21:54,19,09,1, 11.8,1,1, 15.861, 10742.406, 368.351, 52884.780 24/08/31,14:21:55,00,09,1, 11.9,1,1, 15.865, 10742.402, 368.351, 52884.780 24/08/31,14:21:55,01,09,1, 11.9,1,1, 15.865, 10742.417, 368.375, 52884.797 24/08/31,14:21:55,02,09,1, 11.9,1,1, 15.865, 10742.437, 368.367, 52884.803 24/08/31,14:21:55,03,09,1, 11.9,1,1, 15.865, 10742.466, 368.374, 52884.794 24/08/31,14:21:55,04,09,1, 11.9,1,1, 15.865, 10742.473, 368.389, 52884.816 24/08/31,14:21:55,05,09,1, 11.9,1,1, 15.865, 10742.498, 368.382, 52884.801 24/08/31,14:21:55,06,09,1, 11.9,1,1, 15.865, 10742.504, 368.400, 52884.837 24/08/31,14:21:55,07,09,1, 11.9,1,1, 15.865, 10742.517, 368.400, 52884.787 24/08/31,14:21:55,08,09,1, 11.9,1,1, 15.865, 10742.537, 368.391, 52884.734 24/08/31,14:21:55,09,09,1, 11.9,1,1, 15.865, 10742.565, 368.412, 52884.812 24/08/31,14:21:55,10,09,1, 11.9,1,1, 15.865, 10742.551, 368.420, 52884.777 24/08/31,14:21:55,11,09,1, 11.9,1,1, 15.865, 10742.546, 368.413, 52884.796 24/08/31,14:21:55,12,09,1, 11.9,1,1, 15.865, 10742.592, 368.413, 52884.740 24/08/31,14:21:55,13,09,1, 11.9,1,1, 15.865, 10742.596, 368.392, 52884.789 24/08/31,14:21:55,14,09,1, 11.9,1,1, 15.865, 10742.636, 368.383, 52884.807 24/08/31,14:21:55,15,09,1, 11.9,1,1, 15.865, 10742.653, 368.400, 52884.774 24/08/31,14:21:55,16,09,1, 11.9,1,1, 15.865, 10742.664, 368.391, 52884.702 24/08/31,14:21:55,17,09,1, 11.9,1,1, 15.865, 10742.666, 368.411, 52884.791 24/08/31,14:21:55,18,09,1, 11.9,1,1, 15.865, 10742.693, 368.409, 52884.752 24/08/31,14:21:55,19,09,1, 11.9,1,1, 15.865, 10742.722, 368.395, 52884.701 24/08/31,14:21:56,00,10,1, 11.9,1,1, 15.864, 10742.719, 368.395, 52884.701 24/08/31,14:21:56,01,10,1, 11.9,1,1, 15.864, 10742.757, 368.413, 52884.717 24/08/31,14:21:56,02,10,1, 11.9,1,1, 15.864, 10742.748, 368.423, 52884.686 24/08/31,14:21:56,03,10,1, 11.9,1,1, 15.864, 10742.761, 368.405, 52884.655 24/08/31,14:21:56,04,10,1, 11.9,1,1, 15.864, 10742.773, 368.411, 52884.728 24/08/31,14:21:56,05,10,1, 11.9,1,1, 15.864, 10742.797, 368.408, 52884.609 24/08/31,14:21:56,06,10,1, 11.9,1,1, 15.864, 10742.831, 368.431, 52884.704 24/08/31,14:21:56,07,10,1, 11.9,1,1, 15.864, 10742.812, 368.404, 52884.650 24/08/31,14:21:56,08,10,1, 11.9,1,1, 15.864, 10742.831, 368.417, 52884.665 24/08/31,14:21:56,09,10,1, 11.9,1,1, 15.864, 10742.833, 368.406, 52884.613 24/08/31,14:21:56,10,10,1, 11.9,1,1, 15.864, 10742.867, 368.430, 52884.686 24/08/31,14:21:56,11,10,1, 11.9,1,1, 15.864, 10742.874, 368.427, 52884.699 24/08/31,14:21:56,12,10,1, 11.9,1,1, 15.864, 10742.855, 368.423, 52884.663 24/08/31,14:21:56,13,10,1, 11.9,1,1, 15.864, 10742.882, 368.434, 52884.603 24/08/31,14:21:56,14,10,1, 11.9,1,1, 15.864, 10742.894, 368.442, 52884.663 24/08/31,14:21:56,15,10,1, 11.9,1,1, 15.864, 10742.912, 368.433, 52884.592 24/08/31,14:21:56,16,10,1, 11.9,1,1, 15.864, 10742.932, 368.442, 52884.628 24/08/31,14:21:56,17,10,1, 11.9,1,1, 15.864, 10742.932, 368.427, 52884.619 24/08/31,14:21:56,18,10,1, 11.9,1,1, 15.864, 10742.960, 368.453, 52884.629 24/08/31,14:21:56,19,10,1, 11.9,1,1, 15.864, 10742.970, 368.426, 52884.507 24/08/31,14:21:57,00,10,1, 11.8,1,1, 15.863, 10742.970, 368.426, 52884.507 24/08/31,14:21:57,01,10,1, 11.8,1,1, 15.863, 10742.952, 368.442, 52884.565 24/08/31,14:21:57,02,10,1, 11.8,1,1, 15.863, 10743.021, 368.471, 52884.834 24/08/31,14:21:57,03,10,1, 11.8,1,1, 15.863, 10743.024, 368.492, 52884.865 24/08/31,14:21:57,04,10,1, 11.8,1,1, 15.863, 10743.018, 368.509, 52884.866 24/08/31,14:21:57,05,10,1, 11.8,1,1, 15.863, 10743.018, 368.509, 52884.778 24/08/31,14:21:57,06,10,1, 11.8,1,1, 15.863, 10743.064, 368.501, 52884.801 24/08/31,14:21:57,07,10,1, 11.8,1,1, 15.863, 10743.035, 368.529, 52884.864 24/08/31,14:21:57,08,10,1, 11.8,1,1, 15.863, 10743.055, 368.514, 52884.771 24/08/31,14:21:57,09,10,1, 11.8,1,1, 15.863, 10743.091, 368.527, 52884.779 24/08/31,14:21:57,10,10,1, 11.8,1,1, 15.863, 10743.104, 368.510, 52884.750 24/08/31,14:21:57,11,10,1, 11.8,1,1, 15.863, 10743.132, 368.522, 52884.721 24/08/31,14:21:57,12,10,1, 11.8,1,1, 15.863, 10743.120, 368.494, 52884.740 24/08/31,14:21:57,13,10,1, 11.8,1,1, 15.863, 10743.138, 368.518, 52884.708 24/08/31,14:21:57,14,10,1, 11.8,1,1, 15.863, 10743.145, 368.513, 52884.738 24/08/31,14:21:57,15,10,1, 11.8,1,1, 15.863, 10743.177, 368.539, 52884.742 24/08/31,14:21:57,16,10,1, 11.8,1,1, 15.863, 10743.160, 368.546, 52884.761 24/08/31,14:21:57,17,10,1, 11.8,1,1, 15.863, 10743.153, 368.527, 52884.765 24/08/31,14:21:57,18,10,1, 11.8,1,1, 15.863, 10743.177, 368.524, 52884.742 24/08/31,14:21:57,19,10,1, 11.8,1,1, 15.863, 10743.207, 368.558, 52884.693 24/08/31,14:21:58,00,11,1, 11.9,1,1, 15.863, 10743.203, 368.558, 52884.693 24/08/31,14:21:58,01,11,1, 11.9,1,1, 15.863, 10743.228, 368.533, 52884.708 24/08/31,14:21:58,02,11,1, 11.9,1,1, 15.863, 10743.213, 368.552, 52884.673 24/08/31,14:21:58,03,11,1, 11.9,1,1, 15.863, 10743.252, 368.542, 52884.704 24/08/31,14:21:58,04,11,1, 11.9,1,1, 15.863, 10743.255, 368.542, 52884.709 24/08/31,14:21:58,05,11,1, 11.9,1,1, 15.863, 10743.252, 368.546, 52884.706 24/08/31,14:21:58,06,11,1, 11.9,1,1, 15.863, 10743.262, 368.550, 52884.734 24/08/31,14:21:58,07,11,1, 11.9,1,1, 15.863, 10743.281, 368.557, 52884.654 24/08/31,14:21:58,08,11,1, 11.9,1,1, 15.863, 10743.303, 368.559, 52884.696 24/08/31,14:21:58,09,11,1, 11.9,1,1, 15.863, 10743.304, 368.574, 52884.660 24/08/31,14:21:58,10,11,1, 11.9,1,1, 15.863, 10743.334, 368.560, 52884.576 24/08/31,14:21:58,11,11,1, 11.9,1,1, 15.863, 10743.330, 368.557, 52884.635 24/08/31,14:21:58,12,11,1, 11.9,1,1, 15.863, 10743.336, 368.589, 52884.621 24/08/31,14:21:58,13,11,1, 11.9,1,1, 15.863, 10743.343, 368.587, 52884.687 24/08/31,14:21:58,14,11,1, 11.9,1,1, 15.863, 10743.338, 368.597, 52884.643 24/08/31,14:21:58,15,11,1, 11.9,1,1, 15.863, 10743.353, 368.592, 52884.671 24/08/31,14:21:58,16,11,1, 11.9,1,1, 15.863, 10743.382, 368.602, 52884.640 24/08/31,14:21:58,17,11,1, 11.9,1,1, 15.863, 10743.377, 368.607, 52884.616 24/08/31,14:21:58,18,11,1, 11.9,1,1, 15.863, 10743.406, 368.595, 52884.631 24/08/31,14:21:58,19,11,1, 11.9,1,1, 15.863, 10743.416, 368.603, 52884.650 24/08/31,14:21:59,00,11,1, 11.9,1,1, 15.865, 10743.412, 368.603, 52884.650 24/08/31,14:21:59,01,11,1, 11.9,1,1, 15.865, 10743.415, 368.584, 52884.577 24/08/31,14:21:59,02,11,1, 11.9,1,1, 15.865, 10743.434, 368.597, 52884.598 24/08/31,14:21:59,03,11,1, 11.9,1,1, 15.865, 10743.432, 368.585, 52884.606 24/08/31,14:21:59,04,11,1, 11.9,1,1, 15.865, 10743.466, 368.606, 52884.591 24/08/31,14:21:59,05,11,1, 11.9,1,1, 15.865, 10743.465, 368.606, 52884.578 24/08/31,14:21:59,06,11,1, 11.9,1,1, 15.865, 10743.482, 368.623, 52884.566 24/08/31,14:21:59,07,11,1, 11.9,1,1, 15.865, 10743.488, 368.637, 52884.602 24/08/31,14:21:59,08,11,1, 11.9,1,1, 15.865, 10743.514, 368.620, 52884.587 24/08/31,14:21:59,09,11,1, 11.9,1,1, 15.865, 10743.538, 368.632, 52884.588 24/08/31,14:21:59,10,11,1, 11.9,1,1, 15.865, 10743.532, 368.652, 52884.548 24/08/31,14:21:59,11,11,1, 11.9,1,1, 15.865, 10743.549, 368.645, 52884.606 24/08/31,14:21:59,12,11,1, 11.9,1,1, 15.865, 10743.545, 368.648, 52884.542 24/08/31,14:21:59,13,11,1, 11.9,1,1, 15.865, 10743.537, 368.661, 52884.550 24/08/31,14:21:59,14,11,1, 11.9,1,1, 15.865, 10743.549, 368.663, 52884.508 24/08/31,14:21:59,15,11,1, 11.9,1,1, 15.865, 10743.566, 368.653, 52884.505 24/08/31,14:21:59,16,11,1, 11.9,1,1, 15.865, 10743.593, 368.666, 52884.476 24/08/31,14:21:59,17,11,1, 11.9,1,1, 15.865, 10743.587, 368.661, 52884.511 24/08/31,14:21:59,18,11,1, 11.9,1,1, 15.865, 10743.621, 368.676, 52884.536 24/08/31,14:21:59,19,11,1, 11.9,1,1, 15.865, 10743.619, 368.659, 52884.508 24/08/31,14:22:00,00,10,1, 11.9,1,1, 15.859, 10743.612, 368.659, 52884.508 24/08/31,14:22:00,01,10,1, 11.9,1,1, 15.859, 10743.614, 368.678, 52884.524 24/08/31,14:22:00,02,10,1, 11.9,1,1, 15.859, 10743.633, 368.667, 52884.267 24/08/31,14:22:00,03,10,1, 11.9,1,1, 15.859, 10743.685, 368.654, 52884.308 24/08/31,14:22:00,04,10,1, 11.9,1,1, 15.859, 10743.670, 368.664, 52884.217 24/08/31,14:22:00,05,10,1, 11.9,1,1, 15.859, 10743.671, 368.650, 52884.262 24/08/31,14:22:00,06,10,1, 11.9,1,1, 15.859, 10743.698, 368.647, 52884.193 24/08/31,14:22:00,07,10,1, 11.9,1,1, 15.859, 10743.699, 368.647, 52884.160 24/08/31,14:22:00,08,10,1, 11.9,1,1, 15.859, 10743.702, 368.640, 52884.223 24/08/31,14:22:00,09,10,1, 11.9,1,1, 15.859, 10743.718, 368.663, 52884.188 24/08/31,14:22:00,10,10,1, 11.9,1,1, 15.859, 10743.744, 368.640, 52884.156 24/08/31,14:22:00,11,10,1, 11.9,1,1, 15.859, 10743.713, 368.674, 52884.216 24/08/31,14:22:00,12,10,1, 11.9,1,1, 15.859, 10743.733, 368.669, 52884.208 24/08/31,14:22:00,13,10,1, 11.9,1,1, 15.859, 10743.765, 368.676, 52884.143 24/08/31,14:22:00,14,10,1, 11.9,1,1, 15.859, 10743.773, 368.680, 52884.174 24/08/31,14:22:00,15,10,1, 11.9,1,1, 15.859, 10743.754, 368.724, 52884.188 24/08/31,14:22:00,16,10,1, 11.9,1,1, 15.859, 10743.771, 368.702, 52884.178 24/08/31,14:22:00,17,10,1, 11.9,1,1, 15.859, 10743.820, 368.691, 52884.185 24/08/31,14:22:00,18,10,1, 11.9,1,1, 15.859, 10743.809, 368.709, 52884.157 24/08/31,14:22:00,19,10,1, 11.9,1,1, 15.859, 10743.818, 368.718, 52884.164 24/08/31,14:22:01,00,09,1, 11.9,1,1, 15.859, 10743.812, 368.718, 52884.164 24/08/31,14:22:01,01,09,1, 11.9,1,1, 15.859, 10743.864, 368.730, 52884.103 24/08/31,14:22:01,02,09,1, 11.9,1,1, 15.859, 10743.867, 368.714, 52884.099 24/08/31,14:22:01,03,09,1, 11.9,1,1, 15.859, 10743.874, 368.754, 52884.115 24/08/31,14:22:01,04,09,1, 11.9,1,1, 15.859, 10743.856, 368.730, 52884.109 24/08/31,14:22:01,05,09,1, 11.9,1,1, 15.859, 10743.878, 368.737, 52884.074 24/08/31,14:22:01,06,09,1, 11.9,1,1, 15.859, 10743.900, 368.758, 52884.124 24/08/31,14:22:01,07,09,1, 11.9,1,1, 15.859, 10743.919, 368.726, 52884.075 24/08/31,14:22:01,08,09,1, 11.9,1,1, 15.859, 10743.937, 368.753, 52884.099 24/08/31,14:22:01,09,09,1, 11.9,1,1, 15.859, 10743.949, 368.756, 52884.154 24/08/31,14:22:01,10,09,1, 11.9,1,1, 15.859, 10743.935, 368.756, 52884.087 24/08/31,14:22:01,11,09,1, 11.9,1,1, 15.859, 10743.963, 368.772, 52884.103 24/08/31,14:22:01,12,09,1, 11.9,1,1, 15.859, 10743.991, 368.759, 52884.119 24/08/31,14:22:01,13,09,1, 11.9,1,1, 15.859, 10744.002, 368.759, 52884.004 24/08/31,14:22:01,14,09,1, 11.9,1,1, 15.859, 10743.963, 368.762, 52884.078 24/08/31,14:22:01,15,09,1, 11.9,1,1, 15.859, 10744.012, 368.781, 52884.036 24/08/31,14:22:01,16,09,1, 11.9,1,1, 15.859, 10744.018, 368.796, 52884.010 24/08/31,14:22:01,17,09,1, 11.9,1,1, 15.859, 10744.041, 368.785, 52884.031 24/08/31,14:22:01,18,09,1, 11.9,1,1, 15.859, 10744.057, 368.777, 52884.059 24/08/31,14:22:01,19,09,1, 11.9,1,1, 15.859, 10744.062, 368.803, 52884.044 24/08/31,14:22:02,00,08,1, 11.9,1,1, 15.863, 10744.054, 368.803, 52884.044 24/08/31,14:22:02,01,08,1, 11.9,1,1, 15.863, 10744.089, 368.796, 52884.030 24/08/31,14:22:02,02,08,1, 11.9,1,1, 15.863, 10744.080, 368.793, 52884.009 24/08/31,14:22:02,03,08,1, 11.9,1,1, 15.863, 10744.103, 368.799, 52883.983 24/08/31,14:22:02,04,08,1, 11.9,1,1, 15.863, 10744.109, 368.820, 52883.966 24/08/31,14:22:02,05,08,1, 11.9,1,1, 15.863, 10744.127, 368.804, 52883.996 24/08/31,14:22:02,06,08,1, 11.9,1,1, 15.863, 10744.165, 368.820, 52883.989 24/08/31,14:22:02,07,08,1, 11.9,1,1, 15.863, 10744.138, 368.821, 52883.992 24/08/31,14:22:02,08,08,1, 11.9,1,1, 15.863, 10744.185, 368.831, 52884.016 24/08/31,14:22:02,09,08,1, 11.9,1,1, 15.863, 10744.170, 368.839, 52883.986 24/08/31,14:22:02,10,08,1, 11.9,1,1, 15.863, 10744.172, 368.819, 52883.982 24/08/31,14:22:02,11,08,1, 11.9,1,1, 15.863, 10744.197, 368.845, 52883.964 24/08/31,14:22:02,12,08,1, 11.9,1,1, 15.863, 10744.213, 368.869, 52883.955 24/08/31,14:22:02,13,08,1, 11.9,1,1, 15.863, 10744.242, 368.828, 52883.962 24/08/31,14:22:02,14,08,1, 11.9,1,1, 15.863, 10744.266, 368.839, 52883.969 24/08/31,14:22:02,15,08,1, 11.9,1,1, 15.863, 10744.269, 368.875, 52883.929 24/08/31,14:22:02,16,08,1, 11.9,1,1, 15.863, 10744.298, 368.873, 52883.978 24/08/31,14:22:02,17,08,1, 11.9,1,1, 15.863, 10744.281, 368.849, 52883.887 24/08/31,14:22:02,18,08,1, 11.9,1,1, 15.863, 10744.301, 368.892, 52883.914 24/08/31,14:22:02,19,08,1, 11.9,1,1, 15.863, 10744.334, 368.848, 52883.999 24/08/31,14:22:03,00,08,1, 11.9,1,1, 15.861, 10744.330, 368.848, 52883.999 24/08/31,14:22:03,01,08,1, 11.9,1,1, 15.861, 10744.344, 368.870, 52883.901 24/08/31,14:22:03,02,08,1, 11.9,1,1, 15.861, 10744.333, 368.877, 52883.933 24/08/31,14:22:03,03,08,1, 11.9,1,1, 15.861, 10744.359, 368.906, 52883.925 24/08/31,14:22:03,04,08,1, 11.9,1,1, 15.861, 10744.358, 368.893, 52883.836 24/08/31,14:22:03,05,08,1, 11.9,1,1, 15.861, 10744.367, 368.904, 52883.841 24/08/31,14:22:03,06,08,1, 11.9,1,1, 15.861, 10744.367, 368.916, 52883.904 24/08/31,14:22:03,07,08,1, 11.9,1,1, 15.861, 10744.395, 368.912, 52883.820 24/08/31,14:22:03,08,08,1, 11.9,1,1, 15.861, 10744.431, 368.906, 52883.857 24/08/31,14:22:03,09,08,1, 11.9,1,1, 15.861, 10744.430, 368.899, 52883.832 24/08/31,14:22:03,10,08,1, 11.9,1,1, 15.861, 10744.431, 368.903, 52883.783 24/08/31,14:22:03,11,08,1, 11.9,1,1, 15.861, 10744.429, 368.910, 52883.841 24/08/31,14:22:03,12,08,1, 11.9,1,1, 15.861, 10744.450, 368.907, 52883.912 24/08/31,14:22:03,13,08,1, 11.9,1,1, 15.861, 10744.479, 368.902, 52883.838 24/08/31,14:22:03,14,08,1, 11.9,1,1, 15.861, 10744.475, 368.928, 52883.821 24/08/31,14:22:03,15,08,1, 11.9,1,1, 15.861, 10744.514, 368.933, 52883.812 24/08/31,14:22:03,16,08,1, 11.9,1,1, 15.861, 10744.501, 368.937, 52883.834 24/08/31,14:22:03,17,08,1, 11.9,1,1, 15.861, 10744.522, 368.933, 52883.838 24/08/31,14:22:03,18,08,1, 11.9,1,1, 15.861, 10744.529, 368.946, 52883.794 24/08/31,14:22:03,19,08,1, 11.9,1,1, 15.861, 10744.545, 368.973, 52883.817 24/08/31,14:22:04,00,08,1, 11.9,1,1, 15.864, 10744.538, 368.973, 52883.817 24/08/31,14:22:04,01,08,1, 11.9,1,1, 15.864, 10744.568, 368.966, 52883.785 24/08/31,14:22:04,02,08,1, 11.9,1,1, 15.864, 10744.563, 368.963, 52883.741 24/08/31,14:22:04,03,08,1, 11.9,1,1, 15.864, 10744.578, 368.994, 52883.749 24/08/31,14:22:04,04,08,1, 11.9,1,1, 15.864, 10744.593, 368.996, 52883.775 24/08/31,14:22:04,05,08,1, 11.9,1,1, 15.864, 10744.614, 368.975, 52883.780 24/08/31,14:22:04,06,08,1, 11.9,1,1, 15.864, 10744.630, 368.986, 52883.785 24/08/31,14:22:04,07,08,1, 11.9,1,1, 15.864, 10744.643, 368.967, 52883.718 24/08/31,14:22:04,08,08,1, 11.9,1,1, 15.864, 10744.648, 368.981, 52883.684 24/08/31,14:22:04,09,08,1, 11.9,1,1, 15.864, 10744.644, 368.982, 52883.737 24/08/31,14:22:04,10,08,1, 11.9,1,1, 15.864, 10744.636, 369.008, 52883.778 24/08/31,14:22:04,11,08,1, 11.9,1,1, 15.864, 10744.672, 369.007, 52883.754 24/08/31,14:22:04,12,08,1, 11.9,1,1, 15.864, 10744.701, 369.003, 52883.777 24/08/31,14:22:04,13,08,1, 11.9,1,1, 15.864, 10744.701, 369.017, 52883.689 24/08/31,14:22:04,14,08,1, 11.9,1,1, 15.864, 10744.703, 369.027, 52883.736 24/08/31,14:22:04,15,08,1, 11.9,1,1, 15.864, 10744.712, 369.016, 52883.794 24/08/31,14:22:04,16,08,1, 11.9,1,1, 15.864, 10744.731, 369.002, 52883.726 24/08/31,14:22:04,17,08,1, 11.9,1,1, 15.864, 10744.751, 369.027, 52883.610 24/08/31,14:22:04,18,08,1, 11.9,1,1, 15.864, 10744.747, 369.022, 52883.708 24/08/31,14:22:04,19,08,1, 11.9,1,1, 15.864, 10744.752, 369.018, 52883.684 24/08/31,14:22:05,00,08,1, 11.9,1,1, 15.863, 10744.747, 369.018, 52883.684 24/08/31,14:22:05,01,08,1, 11.9,1,1, 15.863, 10744.756, 369.047, 52883.578 24/08/31,14:22:05,02,08,1, 11.9,1,1, 15.863, 10744.800, 369.035, 52883.633 24/08/31,14:22:05,03,08,1, 11.9,1,1, 15.863, 10744.810, 369.044, 52883.621 24/08/31,14:22:05,04,08,1, 11.9,1,1, 15.863, 10744.808, 369.050, 52883.669 24/08/31,14:22:05,05,08,1, 11.9,1,1, 15.863, 10744.842, 369.063, 52883.661 24/08/31,14:22:05,06,08,1, 11.9,1,1, 15.863, 10744.839, 369.032, 52883.648 24/08/31,14:22:05,07,08,1, 11.9,1,1, 15.863, 10744.850, 369.045, 52883.628 24/08/31,14:22:05,08,08,1, 11.9,1,1, 15.863, 10744.873, 369.056, 52883.675 24/08/31,14:22:05,09,08,1, 11.9,1,1, 15.863, 10744.872, 369.052, 52883.630 24/08/31,14:22:05,10,08,1, 11.9,1,1, 15.863, 10744.873, 369.071, 52883.664 24/08/31,14:22:05,11,08,1, 11.9,1,1, 15.863, 10744.906, 369.054, 52883.593 24/08/31,14:22:05,12,08,1, 11.9,1,1, 15.863, 10744.893, 369.088, 52883.596 24/08/31,14:22:05,13,08,1, 11.9,1,1, 15.863, 10744.914, 369.065, 52883.608 24/08/31,14:22:05,14,08,1, 11.9,1,1, 15.863, 10744.903, 369.065, 52883.570 24/08/31,14:22:05,15,08,1, 11.9,1,1, 15.863, 10744.951, 369.064, 52883.525 24/08/31,14:22:05,16,08,1, 11.9,1,1, 15.863, 10744.944, 369.069, 52883.523 24/08/31,14:22:05,17,08,1, 11.9,1,1, 15.863, 10744.969, 369.090, 52883.562 24/08/31,14:22:05,18,08,1, 11.9,1,1, 15.863, 10744.971, 369.074, 52883.555 24/08/31,14:22:05,19,08,1, 11.9,1,1, 15.863, 10744.977, 369.077, 52883.514 24/08/31,14:22:06,00,08,1, 11.9,1,1, 15.862, 10744.972, 369.077, 52883.514 24/08/31,14:22:06,01,08,1, 11.9,1,1, 15.862, 10745.010, 369.093, 52883.516 24/08/31,14:22:06,02,08,1, 11.9,1,1, 15.862, 10744.988, 369.095, 52883.572 24/08/31,14:22:06,03,08,1, 11.9,1,1, 15.862, 10745.015, 369.079, 52883.530 24/08/31,14:22:06,04,08,1, 11.9,1,1, 15.862, 10745.040, 369.090, 52883.568 24/08/31,14:22:06,05,08,1, 11.9,1,1, 15.862, 10745.025, 369.095, 52883.517 24/08/31,14:22:06,06,08,1, 11.9,1,1, 15.862, 10745.022, 369.083, 52883.554 24/08/31,14:22:06,07,08,1, 11.9,1,1, 15.862, 10745.063, 369.087, 52883.530 24/08/31,14:22:06,08,08,1, 11.9,1,1, 15.862, 10745.072, 369.072, 52883.435 24/08/31,14:22:06,09,08,1, 11.9,1,1, 15.862, 10745.072, 369.082, 52883.435 24/08/31,14:22:06,10,08,1, 11.9,1,1, 15.862, 10745.107, 369.082, 52883.473 24/08/31,14:22:06,11,08,1, 11.9,1,1, 15.862, 10745.106, 369.090, 52883.415 24/08/31,14:22:06,12,08,1, 11.9,1,1, 15.862, 10745.114, 369.107, 52883.466 24/08/31,14:22:06,13,08,1, 11.9,1,1, 15.862, 10745.110, 369.083, 52883.411 24/08/31,14:22:06,14,08,1, 11.9,1,1, 15.862, 10745.121, 369.075, 52883.479 24/08/31,14:22:06,15,08,1, 11.9,1,1, 15.862, 10745.132, 369.077, 52883.415 24/08/31,14:22:06,16,08,1, 11.9,1,1, 15.862, 10745.135, 369.105, 52883.436 24/08/31,14:22:06,17,08,1, 11.9,1,1, 15.862, 10745.161, 369.100, 52883.357 24/08/31,14:22:06,18,08,1, 11.9,1,1, 15.862, 10745.161, 369.091, 52883.377 24/08/31,14:22:06,19,08,1, 11.9,1,1, 15.862, 10745.164, 369.093, 52883.438 24/08/31,14:22:07,00,11,1, 11.9,1,1, 15.864, 10745.156, 369.093, 52883.438 24/08/31,14:22:07,01,11,1, 11.9,1,1, 15.864, 10745.198, 369.086, 52883.359 24/08/31,14:22:07,02,11,1, 11.9,1,1, 15.864, 10745.224, 369.097, 52883.351 24/08/31,14:22:07,03,11,1, 11.9,1,1, 15.864, 10745.220, 369.096, 52883.408 24/08/31,14:22:07,04,11,1, 11.9,1,1, 15.864, 10745.238, 369.109, 52883.350 24/08/31,14:22:07,05,11,1, 11.9,1,1, 15.864, 10745.226, 369.091, 52883.347 24/08/31,14:22:07,06,11,1, 11.9,1,1, 15.864, 10745.260, 369.109, 52883.384 24/08/31,14:22:07,07,11,1, 11.9,1,1, 15.864, 10745.282, 369.079, 52883.336 24/08/31,14:22:07,08,11,1, 11.9,1,1, 15.864, 10745.284, 369.104, 52883.375 24/08/31,14:22:07,09,11,1, 11.9,1,1, 15.864, 10745.306, 369.078, 52883.262 24/08/31,14:22:07,10,11,1, 11.9,1,1, 15.864, 10745.325, 369.104, 52883.295 24/08/31,14:22:07,11,11,1, 11.9,1,1, 15.864, 10745.321, 369.115, 52883.271 24/08/31,14:22:07,12,11,1, 11.9,1,1, 15.864, 10745.339, 369.110, 52883.311 24/08/31,14:22:07,13,11,1, 11.9,1,1, 15.864, 10745.349, 369.117, 52883.269 24/08/31,14:22:07,14,11,1, 11.9,1,1, 15.864, 10745.364, 369.102, 52883.275 24/08/31,14:22:07,15,11,1, 11.9,1,1, 15.864, 10745.377, 369.087, 52883.252 24/08/31,14:22:07,16,11,1, 11.9,1,1, 15.864, 10745.387, 369.100, 52883.238 24/08/31,14:22:07,17,11,1, 11.9,1,1, 15.864, 10745.391, 369.098, 52883.253 24/08/31,14:22:07,18,11,1, 11.9,1,1, 15.864, 10745.397, 369.107, 52883.270 24/08/31,14:22:07,19,11,1, 11.9,1,1, 15.864, 10745.380, 369.115, 52883.240 24/08/31,14:22:08,00,10,1, 11.8,1,1, 15.862, 10745.373, 369.115, 52883.240 24/08/31,14:22:08,01,10,1, 11.8,1,1, 15.862, 10745.418, 369.099, 52883.248 24/08/31,14:22:08,02,10,1, 11.8,1,1, 15.862, 10745.452, 369.107, 52883.219 24/08/31,14:22:08,03,10,1, 11.8,1,1, 15.862, 10745.446, 369.083, 52883.263 24/08/31,14:22:08,04,10,1, 11.8,1,1, 15.862, 10745.445, 369.109, 52883.207 24/08/31,14:22:08,05,10,1, 11.8,1,1, 15.862, 10745.442, 369.108, 52883.170 24/08/31,14:22:08,06,10,1, 11.8,1,1, 15.862, 10745.484, 369.105, 52883.203 24/08/31,14:22:08,07,10,1, 11.8,1,1, 15.862, 10745.517, 369.119, 52883.194 24/08/31,14:22:08,08,10,1, 11.8,1,1, 15.862, 10745.479, 369.129, 52883.179 24/08/31,14:22:08,09,10,1, 11.8,1,1, 15.862, 10745.510, 369.110, 52883.187 24/08/31,14:22:08,10,10,1, 11.8,1,1, 15.862, 10745.529, 369.092, 52883.094 24/08/31,14:22:08,11,10,1, 11.8,1,1, 15.862, 10745.521, 369.093, 52883.119 24/08/31,14:22:08,12,10,1, 11.8,1,1, 15.862, 10745.561, 369.085, 52883.151 24/08/31,14:22:08,13,10,1, 11.8,1,1, 15.862, 10745.578, 369.090, 52883.101 24/08/31,14:22:08,14,10,1, 11.8,1,1, 15.862, 10745.583, 369.099, 52883.096 24/08/31,14:22:08,15,10,1, 11.8,1,1, 15.862, 10745.578, 369.100, 52883.067 24/08/31,14:22:08,16,10,1, 11.8,1,1, 15.862, 10745.597, 369.102, 52883.127 24/08/31,14:22:08,17,10,1, 11.8,1,1, 15.862, 10745.606, 369.103, 52883.116 24/08/31,14:22:08,18,10,1, 11.8,1,1, 15.862, 10745.601, 369.122, 52883.102 24/08/31,14:22:08,19,10,1, 11.8,1,1, 15.862, 10745.644, 369.091, 52883.083 24/08/31,14:22:09,00,09,1, 11.9,1,1, 15.864, 10745.640, 369.091, 52883.083 24/08/31,14:22:09,01,09,1, 11.9,1,1, 15.864, 10745.637, 369.115, 52883.067 24/08/31,14:22:09,02,09,1, 11.9,1,1, 15.864, 10745.647, 369.103, 52883.047 24/08/31,14:22:09,03,09,1, 11.9,1,1, 15.864, 10745.672, 369.095, 52883.010 24/08/31,14:22:09,04,09,1, 11.9,1,1, 15.864, 10745.668, 369.108, 52883.065 24/08/31,14:22:09,05,09,1, 11.9,1,1, 15.864, 10745.683, 369.112, 52883.081 24/08/31,14:22:09,06,09,1, 11.9,1,1, 15.864, 10745.719, 369.097, 52883.013 24/08/31,14:22:09,07,09,1, 11.9,1,1, 15.864, 10745.717, 369.100, 52883.015 24/08/31,14:22:09,08,09,1, 11.9,1,1, 15.864, 10745.713, 369.104, 52882.975 24/08/31,14:22:09,09,09,1, 11.9,1,1, 15.864, 10745.731, 369.106, 52883.008 24/08/31,14:22:09,10,09,1, 11.9,1,1, 15.864, 10745.732, 369.122, 52883.023 24/08/31,14:22:09,11,09,1, 11.9,1,1, 15.864, 10745.740, 369.097, 52882.937 24/08/31,14:22:09,12,09,1, 11.9,1,1, 15.864, 10745.772, 369.087, 52882.976 24/08/31,14:22:09,13,09,1, 11.9,1,1, 15.864, 10745.764, 369.111, 52883.065 24/08/31,14:22:09,14,09,1, 11.9,1,1, 15.864, 10745.815, 369.127, 52882.970 24/08/31,14:22:09,15,09,1, 11.9,1,1, 15.864, 10745.794, 369.146, 52882.986 24/08/31,14:22:09,16,09,1, 11.9,1,1, 15.864, 10745.801, 369.128, 52882.961 24/08/31,14:22:09,17,09,1, 11.9,1,1, 15.864, 10745.817, 369.116, 52882.898 24/08/31,14:22:09,18,09,1, 11.9,1,1, 15.864, 10745.811, 369.108, 52883.028 24/08/31,14:22:09,19,09,1, 11.9,1,1, 15.864, 10745.816, 369.140, 52882.977 24/08/31,14:22:10,00,09,1, 11.9,1,1, 15.862, 10745.815, 369.140, 52882.977 24/08/31,14:22:10,01,09,1, 11.9,1,1, 15.862, 10745.848, 369.117, 52882.917 24/08/31,14:22:10,02,09,1, 11.9,1,1, 15.862, 10745.845, 369.139, 52882.926 24/08/31,14:22:10,03,09,1, 11.9,1,1, 15.862, 10745.891, 369.147, 52882.968 24/08/31,14:22:10,04,09,1, 11.9,1,1, 15.862, 10745.907, 369.145, 52882.964 24/08/31,14:22:10,05,09,1, 11.9,1,1, 15.862, 10745.886, 369.137, 52882.955 24/08/31,14:22:10,06,09,1, 11.9,1,1, 15.862, 10745.903, 369.137, 52882.866 24/08/31,14:22:10,07,09,1, 11.9,1,1, 15.862, 10745.911, 369.138, 52882.929 24/08/31,14:22:10,08,09,1, 11.9,1,1, 15.862, 10745.905, 369.140, 52882.868 24/08/31,14:22:10,09,09,1, 11.9,1,1, 15.862, 10745.947, 369.149, 52882.879 24/08/31,14:22:10,10,09,1, 11.9,1,1, 15.862, 10745.944, 369.128, 52882.808 24/08/31,14:22:10,11,09,1, 11.9,1,1, 15.862, 10745.954, 369.113, 52882.812 24/08/31,14:22:10,12,09,1, 11.9,1,1, 15.862, 10745.977, 369.129, 52882.815 24/08/31,14:22:10,13,09,1, 11.9,1,1, 15.862, 10745.978, 369.125, 52882.831 24/08/31,14:22:10,14,09,1, 11.9,1,1, 15.862, 10745.983, 369.136, 52882.797 24/08/31,14:22:10,15,09,1, 11.9,1,1, 15.862, 10745.998, 369.135, 52882.789 24/08/31,14:22:10,16,09,1, 11.9,1,1, 15.862, 10746.008, 369.132, 52882.747 24/08/31,14:22:10,17,09,1, 11.9,1,1, 15.862, 10746.027, 369.138, 52882.814 24/08/31,14:22:10,18,09,1, 11.9,1,1, 15.862, 10746.035, 369.143, 52882.769 24/08/31,14:22:10,19,09,1, 11.9,1,1, 15.862, 10746.067, 369.144, 52882.718 24/08/31,14:22:11,00,09,1, 11.9,1,1, 15.862, 10746.065, 369.144, 52882.718 24/08/31,14:22:11,01,09,1, 11.9,1,1, 15.862, 10746.074, 369.137, 52882.751 24/08/31,14:22:11,02,09,1, 11.9,1,1, 15.862, 10746.099, 369.134, 52882.744 24/08/31,14:22:11,03,09,1, 11.9,1,1, 15.862, 10746.097, 369.140, 52882.705 24/08/31,14:22:11,04,09,1, 11.9,1,1, 15.862, 10746.113, 369.152, 52882.743 24/08/31,14:22:11,05,09,1, 11.9,1,1, 15.862, 10746.119, 369.130, 52882.715 24/08/31,14:22:11,06,09,1, 11.9,1,1, 15.862, 10746.140, 369.159, 52882.665 24/08/31,14:22:11,07,09,1, 11.9,1,1, 15.862, 10746.121, 369.144, 52882.686 24/08/31,14:22:11,08,09,1, 11.9,1,1, 15.862, 10746.144, 369.160, 52882.667 24/08/31,14:22:11,09,09,1, 11.9,1,1, 15.862, 10746.179, 369.162, 52882.636 24/08/31,14:22:11,10,09,1, 11.9,1,1, 15.862, 10746.170, 369.168, 52882.695 24/08/31,14:22:11,11,09,1, 11.9,1,1, 15.862, 10746.188, 369.137, 52882.649 24/08/31,14:22:11,12,09,1, 11.9,1,1, 15.862, 10746.213, 369.138, 52882.633 24/08/31,14:22:11,13,09,1, 11.9,1,1, 15.862, 10746.218, 369.162, 52882.668 24/08/31,14:22:11,14,09,1, 11.9,1,1, 15.862, 10746.261, 369.145, 52882.602 24/08/31,14:22:11,15,09,1, 11.9,1,1, 15.862, 10746.279, 369.167, 52882.611 24/08/31,14:22:11,16,09,1, 11.9,1,1, 15.862, 10746.278, 369.150, 52882.590 24/08/31,14:22:11,17,09,1, 11.9,1,1, 15.862, 10746.274, 369.145, 52882.618 24/08/31,14:22:11,18,09,1, 11.9,1,1, 15.862, 10746.293, 369.156, 52882.612 24/08/31,14:22:11,19,09,1, 11.9,1,1, 15.862, 10746.299, 369.155, 52882.553 24/08/31,14:22:12,00,09,1, 12.0,1,1, 15.861, 10746.291, 369.155, 52882.553 24/08/31,14:22:12,01,09,1, 12.0,1,1, 15.861, 10746.319, 369.137, 52882.554 24/08/31,14:22:12,02,09,1, 12.0,1,1, 15.861, 10746.347, 369.142, 52882.725 24/08/31,14:22:12,03,09,1, 12.0,1,1, 15.861, 10746.357, 369.151, 52882.527 24/08/31,14:22:12,04,09,1, 12.0,1,1, 15.861, 10746.367, 369.160, 52882.470 24/08/31,14:22:12,05,09,1, 12.0,1,1, 15.861, 10746.378, 369.145, 52882.504 24/08/31,14:22:12,06,09,1, 12.0,1,1, 15.861, 10746.405, 369.128, 52882.486 24/08/31,14:22:12,07,09,1, 12.0,1,1, 15.861, 10746.398, 369.158, 52882.474 24/08/31,14:22:12,08,09,1, 12.0,1,1, 15.861, 10746.434, 369.147, 52882.476 24/08/31,14:22:12,09,09,1, 12.0,1,1, 15.861, 10746.439, 369.143, 52882.489 24/08/31,14:22:12,10,09,1, 12.0,1,1, 15.861, 10746.447, 369.156, 52882.513 24/08/31,14:22:12,11,09,1, 12.0,1,1, 15.861, 10746.440, 369.163, 52882.447 24/08/31,14:22:12,12,09,1, 12.0,1,1, 15.861, 10746.488, 369.162, 52882.539 24/08/31,14:22:12,13,09,1, 12.0,1,1, 15.861, 10746.497, 369.151, 52882.423 24/08/31,14:22:12,14,09,1, 12.0,1,1, 15.861, 10746.537, 369.146, 52882.460 24/08/31,14:22:12,15,09,1, 12.0,1,1, 15.861, 10746.529, 369.158, 52882.461 24/08/31,14:22:12,16,09,1, 12.0,1,1, 15.861, 10746.531, 369.173, 52882.525 24/08/31,14:22:12,17,09,1, 12.0,1,1, 15.861, 10746.562, 369.151, 52882.473 24/08/31,14:22:12,18,09,1, 12.0,1,1, 15.861, 10746.576, 369.160, 52882.413 24/08/31,14:22:12,19,09,1, 12.0,1,1, 15.861, 10746.594, 369.167, 52882.395 24/08/31,14:22:13,00,09,1, 11.9,1,1, 15.862, 10746.591, 369.167, 52882.395 24/08/31,14:22:13,01,09,1, 11.9,1,1, 15.862, 10746.606, 369.164, 52882.420 24/08/31,14:22:13,02,09,1, 11.9,1,1, 15.862, 10746.623, 369.177, 52882.411 24/08/31,14:22:13,03,09,1, 11.9,1,1, 15.862, 10746.650, 369.163, 52882.417 24/08/31,14:22:13,04,09,1, 11.9,1,1, 15.862, 10746.635, 369.157, 52882.452 24/08/31,14:22:13,05,09,1, 11.9,1,1, 15.862, 10746.664, 369.138, 52882.350 24/08/31,14:22:13,06,09,1, 11.9,1,1, 15.862, 10746.669, 369.150, 52882.392 24/08/31,14:22:13,07,09,1, 11.9,1,1, 15.862, 10746.684, 369.153, 52882.421 24/08/31,14:22:13,08,09,1, 11.9,1,1, 15.862, 10746.722, 369.138, 52882.362 24/08/31,14:22:13,09,09,1, 11.9,1,1, 15.862, 10746.709, 369.179, 52882.356 24/08/31,14:22:13,10,09,1, 11.9,1,1, 15.862, 10746.740, 369.155, 52882.360 24/08/31,14:22:13,11,09,1, 11.9,1,1, 15.862, 10746.756, 369.154, 52882.311 24/08/31,14:22:13,12,09,1, 11.9,1,1, 15.862, 10746.759, 369.176, 52882.306 24/08/31,14:22:13,13,09,1, 11.9,1,1, 15.862, 10746.752, 369.167, 52882.311 24/08/31,14:22:13,14,09,1, 11.9,1,1, 15.862, 10746.780, 369.177, 52882.276 24/08/31,14:22:13,15,09,1, 11.9,1,1, 15.862, 10746.796, 369.180, 52882.293 24/08/31,14:22:13,16,09,1, 11.9,1,1, 15.862, 10746.821, 369.173, 52882.279 24/08/31,14:22:13,17,09,1, 11.9,1,1, 15.862, 10746.817, 369.182, 52882.248 24/08/31,14:22:13,18,09,1, 11.9,1,1, 15.862, 10746.823, 369.174, 52882.177 24/08/31,14:22:13,19,09,1, 11.9,1,1, 15.862, 10746.822, 369.186, 52882.350 24/08/31,14:22:14,00,08,1, 11.9,1,1, 15.863, 10746.816, 369.186, 52882.350 24/08/31,14:22:14,01,08,1, 11.9,1,1, 15.863, 10746.883, 369.171, 52882.231 24/08/31,14:22:14,02,08,1, 11.9,1,1, 15.863, 10746.886, 369.181, 52882.277 24/08/31,14:22:14,03,08,1, 11.9,1,1, 15.863, 10746.898, 369.191, 52882.213 24/08/31,14:22:14,04,08,1, 11.9,1,1, 15.863, 10746.959, 369.208, 52882.264 24/08/31,14:22:14,05,08,1, 11.9,1,1, 15.863, 10746.940, 369.200, 52882.197 24/08/31,14:22:14,06,08,1, 11.9,1,1, 15.863, 10746.962, 369.196, 52882.170 24/08/31,14:22:14,07,08,1, 11.9,1,1, 15.863, 10746.978, 369.189, 52882.168 24/08/31,14:22:14,08,08,1, 11.9,1,1, 15.863, 10746.969, 369.197, 52882.162 24/08/31,14:22:14,09,08,1, 11.9,1,1, 15.863, 10746.981, 369.208, 52882.134 24/08/31,14:22:14,10,08,1, 11.9,1,1, 15.863, 10747.006, 369.207, 52882.145 24/08/31,14:22:14,11,08,1, 11.9,1,1, 15.863, 10747.003, 369.196, 52882.189 24/08/31,14:22:14,12,08,1, 11.9,1,1, 15.863, 10747.039, 369.184, 52882.178 24/08/31,14:22:14,13,08,1, 11.9,1,1, 15.863, 10747.097, 369.192, 52881.999 24/08/31,14:22:14,14,08,1, 11.9,1,1, 15.863, 10747.052, 369.222, 52882.151 24/08/31,14:22:14,15,08,1, 11.9,1,1, 15.863, 10747.095, 369.197, 52882.138 24/08/31,14:22:14,16,08,1, 11.9,1,1, 15.863, 10747.090, 369.206, 52882.143 24/08/31,14:22:14,17,08,1, 11.9,1,1, 15.863, 10747.136, 369.220, 52882.089 24/08/31,14:22:14,18,08,1, 11.9,1,1, 15.863, 10747.122, 369.232, 52882.066 24/08/31,14:22:14,19,08,1, 11.9,1,1, 15.863, 10747.167, 369.210, 52882.106 24/08/31,14:22:15,00,08,1, 12.0,1,1, 15.861, 10747.167, 369.210, 52882.106 24/08/31,14:22:15,01,08,1, 12.0,1,1, 15.861, 10747.172, 369.216, 52882.065 24/08/31,14:22:15,02,08,1, 12.0,1,1, 15.861, 10747.183, 369.220, 52882.038 24/08/31,14:22:15,03,08,1, 12.0,1,1, 15.861, 10747.189, 369.234, 52882.064 24/08/31,14:22:15,04,08,1, 12.0,1,1, 15.861, 10747.216, 369.219, 52882.043 24/08/31,14:22:15,05,08,1, 12.0,1,1, 15.861, 10747.231, 369.201, 52882.089 24/08/31,14:22:15,06,08,1, 12.0,1,1, 15.861, 10747.238, 369.214, 52882.008 24/08/31,14:22:15,07,08,1, 12.0,1,1, 15.861, 10747.266, 369.240, 52882.018 24/08/31,14:22:15,08,08,1, 12.0,1,1, 15.861, 10747.261, 369.213, 52882.018 24/08/31,14:22:15,09,08,1, 12.0,1,1, 15.861, 10747.313, 369.218, 52881.975 24/08/31,14:22:15,10,08,1, 12.0,1,1, 15.861, 10747.322, 369.247, 52881.988 24/08/31,14:22:15,11,08,1, 12.0,1,1, 15.861, 10747.322, 369.218, 52881.963 24/08/31,14:22:15,12,08,1, 12.0,1,1, 15.861, 10747.363, 369.227, 52881.978 24/08/31,14:22:15,13,08,1, 12.0,1,1, 15.861, 10747.348, 369.237, 52881.942 24/08/31,14:22:15,14,08,1, 12.0,1,1, 15.861, 10747.391, 369.242, 52881.988 24/08/31,14:22:15,15,08,1, 12.0,1,1, 15.861, 10747.392, 369.233, 52881.941 24/08/31,14:22:15,16,08,1, 12.0,1,1, 15.861, 10747.400, 369.222, 52882.005 24/08/31,14:22:15,17,08,1, 12.0,1,1, 15.861, 10747.450, 369.240, 52881.937 24/08/31,14:22:15,18,08,1, 12.0,1,1, 15.861, 10747.449, 369.229, 52881.885 24/08/31,14:22:15,19,08,1, 12.0,1,1, 15.861, 10747.457, 369.251, 52881.907 24/08/31,14:22:16,00,08,1, 12.0,1,1, 15.865, 10747.451, 369.251, 52881.907 24/08/31,14:22:16,01,08,1, 12.0,1,1, 15.865, 10747.474, 369.254, 52881.906 24/08/31,14:22:16,02,08,1, 12.0,1,1, 15.865, 10747.482, 369.246, 52881.863 24/08/31,14:22:16,03,08,1, 12.0,1,1, 15.865, 10747.514, 369.277, 52881.961 24/08/31,14:22:16,04,08,1, 12.0,1,1, 15.865, 10747.525, 369.269, 52881.862 24/08/31,14:22:16,05,08,1, 12.0,1,1, 15.865, 10747.527, 369.256, 52881.944 24/08/31,14:22:16,06,08,1, 12.0,1,1, 15.865, 10747.565, 369.265, 52881.848 24/08/31,14:22:16,07,08,1, 12.0,1,1, 15.865, 10747.558, 369.252, 52881.822 24/08/31,14:22:16,08,08,1, 12.0,1,1, 15.865, 10747.572, 369.261, 52881.843 24/08/31,14:22:16,09,08,1, 12.0,1,1, 15.865, 10747.603, 369.249, 52881.876 24/08/31,14:22:16,10,08,1, 12.0,1,1, 15.865, 10747.613, 369.240, 52881.884 24/08/31,14:22:16,11,08,1, 12.0,1,1, 15.865, 10747.624, 369.275, 52881.874 24/08/31,14:22:16,12,08,1, 12.0,1,1, 15.865, 10747.627, 369.253, 52881.910 24/08/31,14:22:16,13,08,1, 12.0,1,1, 15.865, 10747.664, 369.267, 52881.805 24/08/31,14:22:16,14,08,1, 12.0,1,1, 15.865, 10747.664, 369.267, 52881.808 24/08/31,14:22:16,15,08,1, 12.0,1,1, 15.865, 10747.670, 369.279, 52881.797 24/08/31,14:22:16,16,08,1, 12.0,1,1, 15.865, 10747.702, 369.255, 52881.766 24/08/31,14:22:16,17,08,1, 12.0,1,1, 15.865, 10747.729, 369.254, 52881.729 24/08/31,14:22:16,18,08,1, 12.0,1,1, 15.865, 10747.760, 369.263, 52881.800 24/08/31,14:22:16,19,08,1, 12.0,1,1, 15.865, 10747.744, 369.278, 52881.756 24/08/31,14:22:17,00,08,1, 11.9,1,1, 15.861, 10747.743, 369.278, 52881.756 24/08/31,14:22:17,01,08,1, 11.9,1,1, 15.861, 10747.778, 369.290, 52881.712 24/08/31,14:22:17,02,08,1, 11.9,1,1, 15.861, 10747.806, 369.293, 52881.744 24/08/31,14:22:17,03,08,1, 11.9,1,1, 15.861, 10747.809, 369.260, 52881.652 24/08/31,14:22:17,04,08,1, 11.9,1,1, 15.861, 10747.818, 369.287, 52881.763 24/08/31,14:22:17,05,08,1, 11.9,1,1, 15.861, 10747.821, 369.281, 52881.619 24/08/31,14:22:17,06,08,1, 11.9,1,1, 15.861, 10747.843, 369.284, 52881.613 24/08/31,14:22:17,07,08,1, 11.9,1,1, 15.861, 10747.858, 369.300, 52881.676 24/08/31,14:22:17,08,08,1, 11.9,1,1, 15.861, 10747.891, 369.270, 52881.584 24/08/31,14:22:17,09,08,1, 11.9,1,1, 15.861, 10747.903, 369.292, 52881.628 24/08/31,14:22:17,10,08,1, 11.9,1,1, 15.861, 10747.921, 369.305, 52881.581 24/08/31,14:22:17,11,08,1, 11.9,1,1, 15.861, 10747.938, 369.312, 52881.509 24/08/31,14:22:17,12,08,1, 11.9,1,1, 15.861, 10747.910, 369.291, 52881.687 24/08/31,14:22:17,13,08,1, 11.9,1,1, 15.861, 10747.958, 369.297, 52881.624 24/08/31,14:22:17,14,08,1, 11.9,1,1, 15.861, 10747.946, 369.308, 52881.564 24/08/31,14:22:17,15,08,1, 11.9,1,1, 15.861, 10747.958, 369.313, 52881.651 24/08/31,14:22:17,16,08,1, 11.9,1,1, 15.861, 10748.022, 369.317, 52881.564 24/08/31,14:22:17,17,08,1, 11.9,1,1, 15.861, 10748.015, 369.311, 52881.554 24/08/31,14:22:17,18,08,1, 11.9,1,1, 15.861, 10748.039, 369.311, 52881.607 24/08/31,14:22:17,19,08,1, 11.9,1,1, 15.861, 10748.062, 369.313, 52881.548 24/08/31,14:22:18,00,09,1, 11.9,1,1, 15.865, 10748.060, 369.313, 52881.548 24/08/31,14:22:18,01,09,1, 11.9,1,1, 15.865, 10748.102, 369.308, 52881.616 24/08/31,14:22:18,02,09,1, 11.9,1,1, 15.865, 10748.111, 369.320, 52881.535 24/08/31,14:22:18,03,09,1, 11.9,1,1, 15.865, 10748.163, 369.319, 52881.564 24/08/31,14:22:18,04,09,1, 11.9,1,1, 15.865, 10748.137, 369.320, 52881.571 24/08/31,14:22:18,05,09,1, 11.9,1,1, 15.865, 10748.165, 369.324, 52881.493 24/08/31,14:22:18,06,09,1, 11.9,1,1, 15.865, 10748.175, 369.330, 52881.466 24/08/31,14:22:18,07,09,1, 11.9,1,1, 15.865, 10748.194, 369.342, 52881.528 24/08/31,14:22:18,08,09,1, 11.9,1,1, 15.865, 10748.209, 369.343, 52881.498 24/08/31,14:22:18,09,09,1, 11.9,1,1, 15.865, 10748.210, 369.351, 52881.491 24/08/31,14:22:18,10,09,1, 11.9,1,1, 15.865, 10748.227, 369.344, 52881.453 24/08/31,14:22:18,11,09,1, 11.9,1,1, 15.865, 10748.243, 369.354, 52881.471 24/08/31,14:22:18,12,09,1, 11.9,1,1, 15.865, 10748.268, 369.360, 52881.469 24/08/31,14:22:18,13,09,1, 11.9,1,1, 15.865, 10748.290, 369.390, 52881.410 24/08/31,14:22:18,14,09,1, 11.9,1,1, 15.865, 10748.281, 369.366, 52881.435 24/08/31,14:22:18,15,09,1, 11.9,1,1, 15.865, 10748.318, 369.361, 52881.451 24/08/31,14:22:18,16,09,1, 11.9,1,1, 15.865, 10748.343, 369.351, 52881.392 24/08/31,14:22:18,17,09,1, 11.9,1,1, 15.865, 10748.310, 369.364, 52881.441 24/08/31,14:22:18,18,09,1, 11.9,1,1, 15.865, 10748.368, 369.374, 52881.395 24/08/31,14:22:18,19,09,1, 11.9,1,1, 15.865, 10748.355, 369.365, 52881.350 24/08/31,14:22:19,00,09,1, 11.9,1,1, 15.861, 10748.352, 369.365, 52881.350 24/08/31,14:22:19,01,09,1, 11.9,1,1, 15.861, 10748.397, 369.391, 52881.441 24/08/31,14:22:19,02,09,1, 11.9,1,1, 15.861, 10748.418, 369.394, 52881.382 24/08/31,14:22:19,03,09,1, 11.9,1,1, 15.861, 10748.427, 369.389, 52881.416 24/08/31,14:22:19,04,09,1, 11.9,1,1, 15.861, 10748.456, 369.401, 52881.445 24/08/31,14:22:19,05,09,1, 11.9,1,1, 15.861, 10748.460, 369.415, 52881.386 24/08/31,14:22:19,06,09,1, 11.9,1,1, 15.861, 10748.459, 369.393, 52881.340 24/08/31,14:22:19,07,09,1, 11.9,1,1, 15.861, 10748.506, 369.438, 52881.341 24/08/31,14:22:19,08,09,1, 11.9,1,1, 15.861, 10748.497, 369.397, 52881.326 24/08/31,14:22:19,09,09,1, 11.9,1,1, 15.861, 10748.526, 369.401, 52881.336 24/08/31,14:22:19,10,09,1, 11.9,1,1, 15.861, 10748.519, 369.420, 52881.365 24/08/31,14:22:19,11,09,1, 11.9,1,1, 15.861, 10748.554, 369.410, 52881.312 24/08/31,14:22:19,12,09,1, 11.9,1,1, 15.861, 10748.557, 369.420, 52881.305 24/08/31,14:22:19,13,09,1, 11.9,1,1, 15.861, 10748.599, 369.434, 52881.299 24/08/31,14:22:19,14,09,1, 11.9,1,1, 15.861, 10748.575, 369.437, 52881.286 24/08/31,14:22:19,15,09,1, 11.9,1,1, 15.861, 10748.630, 369.454, 52881.263 24/08/31,14:22:19,16,09,1, 11.9,1,1, 15.861, 10748.636, 369.450, 52881.294 24/08/31,14:22:19,17,09,1, 11.9,1,1, 15.861, 10748.627, 369.455, 52881.322 24/08/31,14:22:19,18,09,1, 11.9,1,1, 15.861, 10748.644, 369.448, 52881.318 24/08/31,14:22:19,19,09,1, 11.9,1,1, 15.861, 10748.638, 369.437, 52881.258 24/08/31,14:22:20,00,09,1, 11.9,1,1, 15.860, 10748.636, 369.437, 52881.258 24/08/31,14:22:20,01,09,1, 11.9,1,1, 15.860, 10748.661, 369.479, 52881.227 24/08/31,14:22:20,02,09,1, 11.9,1,1, 15.860, 10748.704, 369.478, 52881.214 24/08/31,14:22:20,03,09,1, 11.9,1,1, 15.860, 10748.703, 369.486, 52881.157 24/08/31,14:22:20,04,09,1, 11.9,1,1, 15.860, 10748.720, 369.491, 52881.217 24/08/31,14:22:20,05,09,1, 11.9,1,1, 15.860, 10748.750, 369.510, 52881.236 24/08/31,14:22:20,06,09,1, 11.9,1,1, 15.860, 10748.746, 369.502, 52881.245 24/08/31,14:22:20,07,09,1, 11.9,1,1, 15.860, 10748.764, 369.508, 52881.176 24/08/31,14:22:20,08,09,1, 11.9,1,1, 15.860, 10748.766, 369.513, 52881.203 24/08/31,14:22:20,09,09,1, 11.9,1,1, 15.860, 10748.811, 369.517, 52881.194 24/08/31,14:22:20,10,09,1, 11.9,1,1, 15.860, 10748.798, 369.525, 52881.163 24/08/31,14:22:20,11,09,1, 11.9,1,1, 15.860, 10748.814, 369.511, 52881.158 24/08/31,14:22:20,12,09,1, 11.9,1,1, 15.860, 10748.837, 369.528, 52881.163 24/08/31,14:22:20,13,09,1, 11.9,1,1, 15.860, 10748.851, 369.538, 52881.250 24/08/31,14:22:20,14,09,1, 11.9,1,1, 15.860, 10748.851, 369.547, 52881.216 24/08/31,14:22:20,15,09,1, 11.9,1,1, 15.860, 10748.871, 369.547, 52881.186 24/08/31,14:22:20,16,09,1, 11.9,1,1, 15.860, 10748.890, 369.563, 52881.158 24/08/31,14:22:20,17,09,1, 11.9,1,1, 15.860, 10748.908, 369.557, 52881.111 24/08/31,14:22:20,18,09,1, 11.9,1,1, 15.860, 10748.936, 369.559, 52881.081 24/08/31,14:22:20,19,09,1, 11.9,1,1, 15.860, 10748.928, 369.580, 52881.114 24/08/31,14:22:21,00,09,1, 11.9,1,1, 15.863, 10748.928, 369.580, 52881.114 24/08/31,14:22:21,01,09,1, 11.9,1,1, 15.863, 10748.955, 369.584, 52881.146 24/08/31,14:22:21,02,09,1, 11.9,1,1, 15.863, 10748.962, 369.612, 52881.175 24/08/31,14:22:21,03,09,1, 11.9,1,1, 15.863, 10748.981, 369.602, 52881.084 24/08/31,14:22:21,04,09,1, 11.9,1,1, 15.863, 10748.977, 369.611, 52881.077 24/08/31,14:22:21,05,09,1, 11.9,1,1, 15.863, 10749.000, 369.613, 52881.097 24/08/31,14:22:21,06,09,1, 11.9,1,1, 15.863, 10749.013, 369.576, 52881.065 24/08/31,14:22:21,07,09,1, 11.9,1,1, 15.863, 10749.046, 369.621, 52881.075 24/08/31,14:22:21,08,09,1, 11.9,1,1, 15.863, 10749.052, 369.622, 52881.053 24/08/31,14:22:21,09,09,1, 11.9,1,1, 15.863, 10749.054, 369.623, 52881.047 24/08/31,14:22:21,10,09,1, 11.9,1,1, 15.863, 10749.046, 369.625, 52881.068 24/08/31,14:22:21,11,09,1, 11.9,1,1, 15.863, 10749.088, 369.622, 52881.041 24/08/31,14:22:21,12,09,1, 11.9,1,1, 15.863, 10749.115, 369.643, 52881.023 24/08/31,14:22:21,13,09,1, 11.9,1,1, 15.863, 10749.101, 369.630, 52880.964 24/08/31,14:22:21,14,09,1, 11.9,1,1, 15.863, 10749.122, 369.656, 52880.995 24/08/31,14:22:21,15,09,1, 11.9,1,1, 15.863, 10749.104, 369.631, 52881.022 24/08/31,14:22:21,16,09,1, 11.9,1,1, 15.863, 10749.153, 369.634, 52881.021 24/08/31,14:22:21,17,09,1, 11.9,1,1, 15.863, 10749.142, 369.663, 52880.933 24/08/31,14:22:21,18,09,1, 11.9,1,1, 15.863, 10749.136, 369.685, 52881.006 24/08/31,14:22:21,19,09,1, 11.9,1,1, 15.863, 10749.167, 369.671, 52880.926 24/08/31,14:22:22,00,10,1, 11.9,1,1, 15.864, 10749.161, 369.671, 52880.926 24/08/31,14:22:22,01,10,1, 11.9,1,1, 15.864, 10749.222, 369.696, 52880.893 24/08/31,14:22:22,02,10,1, 11.9,1,1, 15.864, 10749.209, 369.700, 52881.004 24/08/31,14:22:22,03,10,1, 11.9,1,1, 15.864, 10749.230, 369.716, 52880.961 24/08/31,14:22:22,04,10,1, 11.9,1,1, 15.864, 10749.219, 369.712, 52880.879 24/08/31,14:22:22,05,10,1, 11.9,1,1, 15.864, 10749.248, 369.704, 52880.931 24/08/31,14:22:22,06,10,1, 11.9,1,1, 15.864, 10749.243, 369.724, 52880.949 24/08/31,14:22:22,07,10,1, 11.9,1,1, 15.864, 10749.276, 369.741, 52880.929 24/08/31,14:22:22,08,10,1, 11.9,1,1, 15.864, 10749.263, 369.738, 52880.857 24/08/31,14:22:22,09,10,1, 11.9,1,1, 15.864, 10749.280, 369.736, 52880.919 24/08/31,14:22:22,10,10,1, 11.9,1,1, 15.864, 10749.285, 369.736, 52880.882 24/08/31,14:22:22,11,10,1, 11.9,1,1, 15.864, 10749.293, 369.764, 52880.931 24/08/31,14:22:22,12,10,1, 11.9,1,1, 15.864, 10749.313, 369.768, 52880.883 24/08/31,14:22:22,13,10,1, 11.9,1,1, 15.864, 10749.312, 369.772, 52880.856 24/08/31,14:22:22,14,10,1, 11.9,1,1, 15.864, 10749.321, 369.768, 52880.910 24/08/31,14:22:22,15,10,1, 11.9,1,1, 15.864, 10749.321, 369.776, 52880.857 24/08/31,14:22:22,16,10,1, 11.9,1,1, 15.864, 10749.345, 369.795, 52880.813 24/08/31,14:22:22,17,10,1, 11.9,1,1, 15.864, 10749.329, 369.800, 52880.801 24/08/31,14:22:22,18,10,1, 11.9,1,1, 15.864, 10749.326, 369.808, 52880.797 24/08/31,14:22:22,19,10,1, 11.9,1,1, 15.864, 10749.351, 369.816, 52880.832 24/08/31,14:22:23,00,10,1, 11.9,1,1, 15.865, 10749.345, 369.816, 52880.832 24/08/31,14:22:23,01,10,1, 11.9,1,1, 15.865, 10749.383, 369.818, 52880.823 24/08/31,14:22:23,02,10,1, 11.9,1,1, 15.865, 10749.385, 369.827, 52880.832 24/08/31,14:22:23,03,10,1, 11.9,1,1, 15.865, 10749.379, 369.814, 52880.761 24/08/31,14:22:23,04,10,1, 11.9,1,1, 15.865, 10749.416, 369.846, 52880.837 24/08/31,14:22:23,05,10,1, 11.9,1,1, 15.865, 10749.428, 369.819, 52880.767 24/08/31,14:22:23,06,10,1, 11.9,1,1, 15.865, 10749.425, 369.836, 52880.814 24/08/31,14:22:23,07,10,1, 11.9,1,1, 15.865, 10749.466, 369.845, 52880.676 24/08/31,14:22:23,08,10,1, 11.9,1,1, 15.865, 10749.426, 369.860, 52880.768 24/08/31,14:22:23,09,10,1, 11.9,1,1, 15.865, 10749.468, 369.869, 52880.785 24/08/31,14:22:23,10,10,1, 11.9,1,1, 15.865, 10749.465, 369.881, 52880.797 24/08/31,14:22:23,11,10,1, 11.9,1,1, 15.865, 10749.464, 369.868, 52880.721 24/08/31,14:22:23,12,10,1, 11.9,1,1, 15.865, 10749.480, 369.868, 52880.713 24/08/31,14:22:23,13,10,1, 11.9,1,1, 15.865, 10749.494, 369.901, 52880.754 24/08/31,14:22:23,14,10,1, 11.9,1,1, 15.865, 10749.512, 369.917, 52880.743 24/08/31,14:22:23,15,10,1, 11.9,1,1, 15.865, 10749.487, 369.920, 52880.726 24/08/31,14:22:23,16,10,1, 11.9,1,1, 15.865, 10749.511, 369.936, 52880.785 24/08/31,14:22:23,17,10,1, 11.9,1,1, 15.865, 10749.524, 369.955, 52880.737 24/08/31,14:22:23,18,10,1, 11.9,1,1, 15.865, 10749.526, 369.939, 52880.687 24/08/31,14:22:23,19,10,1, 11.9,1,1, 15.865, 10749.561, 369.937, 52880.668 24/08/31,14:22:24,00,10,1, 11.9,1,1, 15.864, 10749.553, 369.937, 52880.668 24/08/31,14:22:24,01,10,1, 11.9,1,1, 15.864, 10749.580, 369.967, 52880.649 24/08/31,14:22:24,02,10,1, 11.9,1,1, 15.864, 10749.562, 369.961, 52880.687 24/08/31,14:22:24,03,10,1, 11.9,1,1, 15.864, 10749.594, 369.959, 52880.688 24/08/31,14:22:24,04,10,1, 11.9,1,1, 15.864, 10749.591, 369.976, 52880.658 24/08/31,14:22:24,05,10,1, 11.9,1,1, 15.864, 10749.576, 369.996, 52880.712 24/08/31,14:22:24,06,10,1, 11.9,1,1, 15.864, 10749.587, 369.979, 52880.666 24/08/31,14:22:24,07,10,1, 11.9,1,1, 15.864, 10749.601, 370.004, 52880.658 24/08/31,14:22:24,08,10,1, 11.9,1,1, 15.864, 10749.602, 370.040, 52880.684 24/08/31,14:22:24,09,10,1, 11.9,1,1, 15.864, 10749.612, 370.018, 52880.582 24/08/31,14:22:24,10,10,1, 11.9,1,1, 15.864, 10749.647, 370.037, 52880.613 24/08/31,14:22:24,11,10,1, 11.9,1,1, 15.864, 10749.644, 370.062, 52880.578 24/08/31,14:22:24,12,10,1, 11.9,1,1, 15.864, 10749.659, 370.017, 52880.623 24/08/31,14:22:24,13,10,1, 11.9,1,1, 15.864, 10749.670, 370.053, 52880.599 24/08/31,14:22:24,14,10,1, 11.9,1,1, 15.864, 10749.682, 370.055, 52880.520 24/08/31,14:22:24,15,10,1, 11.9,1,1, 15.864, 10749.692, 370.068, 52880.549 24/08/31,14:22:24,16,10,1, 11.9,1,1, 15.864, 10749.682, 370.079, 52880.551 24/08/31,14:22:24,17,10,1, 11.9,1,1, 15.864, 10749.685, 370.065, 52880.569 24/08/31,14:22:24,18,10,1, 11.9,1,1, 15.864, 10749.705, 370.094, 52880.530 24/08/31,14:22:24,19,10,1, 11.9,1,1, 15.864, 10749.730, 370.098, 52880.581 24/08/31,14:22:25,00,10,1, 11.9,1,1, 15.863, 10749.729, 370.098, 52880.581 24/08/31,14:22:25,01,10,1, 11.9,1,1, 15.863, 10749.749, 370.130, 52880.636 24/08/31,14:22:25,02,10,1, 11.9,1,1, 15.863, 10749.762, 370.157, 52880.600 24/08/31,14:22:25,03,10,1, 11.9,1,1, 15.863, 10749.728, 370.143, 52880.555 24/08/31,14:22:25,04,10,1, 11.9,1,1, 15.863, 10749.774, 370.158, 52880.606 24/08/31,14:22:25,05,10,1, 11.9,1,1, 15.863, 10749.774, 370.155, 52880.588 24/08/31,14:22:25,06,10,1, 11.9,1,1, 15.863, 10749.780, 370.153, 52880.561 24/08/31,14:22:25,07,10,1, 11.9,1,1, 15.863, 10749.790, 370.165, 52880.564 24/08/31,14:22:25,08,10,1, 11.9,1,1, 15.863, 10749.784, 370.166, 52880.498 24/08/31,14:22:25,09,10,1, 11.9,1,1, 15.863, 10749.800, 370.176, 52880.526 24/08/31,14:22:25,10,10,1, 11.9,1,1, 15.863, 10749.830, 370.194, 52880.519 24/08/31,14:22:25,11,10,1, 11.9,1,1, 15.863, 10749.830, 370.178, 52880.479 24/08/31,14:22:25,12,10,1, 11.9,1,1, 15.863, 10749.847, 370.211, 52880.493 24/08/31,14:22:25,13,10,1, 11.9,1,1, 15.863, 10749.854, 370.203, 52880.521 24/08/31,14:22:25,14,10,1, 11.9,1,1, 15.863, 10749.858, 370.203, 52880.462 24/08/31,14:22:25,15,10,1, 11.9,1,1, 15.863, 10749.855, 370.220, 52880.552 24/08/31,14:22:25,16,10,1, 11.9,1,1, 15.863, 10749.902, 370.246, 52880.548 24/08/31,14:22:25,17,10,1, 11.9,1,1, 15.863, 10749.892, 370.250, 52880.505 24/08/31,14:22:25,18,10,1, 11.9,1,1, 15.863, 10749.903, 370.258, 52880.437 24/08/31,14:22:25,19,10,1, 11.9,1,1, 15.863, 10749.917, 370.284, 52880.438 24/08/31,14:22:26,00,10,1, 11.9,1,1, 15.867, 10749.912, 370.284, 52880.438 24/08/31,14:22:26,01,10,1, 11.9,1,1, 15.867, 10749.938, 370.289, 52880.456 24/08/31,14:22:26,02,10,1, 11.9,1,1, 15.867, 10749.925, 370.286, 52880.473 24/08/31,14:22:26,03,10,1, 11.9,1,1, 15.867, 10749.930, 370.315, 52880.493 24/08/31,14:22:26,04,10,1, 11.9,1,1, 15.867, 10749.977, 370.314, 52880.439 24/08/31,14:22:26,05,10,1, 11.9,1,1, 15.867, 10749.970, 370.338, 52880.465 24/08/31,14:22:26,06,10,1, 11.9,1,1, 15.867, 10749.967, 370.336, 52880.444 24/08/31,14:22:26,07,10,1, 11.9,1,1, 15.867, 10749.980, 370.337, 52880.425 24/08/31,14:22:26,08,10,1, 11.9,1,1, 15.867, 10749.986, 370.338, 52880.408 24/08/31,14:22:26,09,10,1, 11.9,1,1, 15.867, 10749.967, 370.355, 52880.409 24/08/31,14:22:26,10,10,1, 11.9,1,1, 15.867, 10750.036, 370.374, 52880.416 24/08/31,14:22:26,11,10,1, 11.9,1,1, 15.867, 10750.020, 370.383, 52880.424 24/08/31,14:22:26,12,10,1, 11.9,1,1, 15.867, 10750.022, 370.412, 52880.337 24/08/31,14:22:26,13,10,1, 11.9,1,1, 15.867, 10750.046, 370.377, 52880.408 24/08/31,14:22:26,14,10,1, 11.9,1,1, 15.867, 10750.036, 370.372, 52880.343 24/08/31,14:22:26,15,10,1, 11.9,1,1, 15.867, 10750.068, 370.414, 52880.389 24/08/31,14:22:26,16,10,1, 11.9,1,1, 15.867, 10750.048, 370.433, 52880.341 24/08/31,14:22:26,17,10,1, 11.9,1,1, 15.867, 10750.065, 370.410, 52880.361 24/08/31,14:22:26,18,10,1, 11.9,1,1, 15.867, 10750.113, 370.423, 52880.388 24/08/31,14:22:26,19,10,1, 11.9,1,1, 15.867, 10750.093, 370.464, 52880.366 24/08/31,14:22:27,00,10,1, 11.9,1,1, 15.864, 10750.087, 370.464, 52880.366 24/08/31,14:22:27,01,10,1, 11.9,1,1, 15.864, 10750.134, 370.434, 52880.360 24/08/31,14:22:27,02,10,1, 11.9,1,1, 15.864, 10750.131, 370.425, 52880.317 24/08/31,14:22:27,03,10,1, 11.9,1,1, 15.864, 10750.127, 370.447, 52880.342 24/08/31,14:22:27,04,10,1, 11.9,1,1, 15.864, 10750.164, 370.445, 52880.332 24/08/31,14:22:27,05,10,1, 11.9,1,1, 15.864, 10750.158, 370.464, 52880.352 24/08/31,14:22:27,06,10,1, 11.9,1,1, 15.864, 10750.158, 370.465, 52880.277 24/08/31,14:22:27,07,10,1, 11.9,1,1, 15.864, 10750.157, 370.509, 52880.249 24/08/31,14:22:27,08,10,1, 11.9,1,1, 15.864, 10750.178, 370.470, 52880.304 24/08/31,14:22:27,09,10,1, 11.9,1,1, 15.864, 10750.168, 370.503, 52880.315 24/08/31,14:22:27,10,10,1, 11.9,1,1, 15.864, 10750.209, 370.475, 52880.213 24/08/31,14:22:27,11,10,1, 11.9,1,1, 15.864, 10750.213, 370.513, 52880.213 24/08/31,14:22:27,12,10,1, 11.9,1,1, 15.864, 10750.225, 370.537, 52880.331 24/08/31,14:22:27,13,10,1, 11.9,1,1, 15.864, 10750.239, 370.514, 52880.279 24/08/31,14:22:27,14,10,1, 11.9,1,1, 15.864, 10750.238, 370.524, 52880.252 24/08/31,14:22:27,15,10,1, 11.9,1,1, 15.864, 10750.267, 370.543, 52880.320 24/08/31,14:22:27,16,10,1, 11.9,1,1, 15.864, 10750.264, 370.568, 52880.188 24/08/31,14:22:27,17,10,1, 11.9,1,1, 15.864, 10750.284, 370.570, 52880.255 24/08/31,14:22:27,18,10,1, 11.9,1,1, 15.864, 10750.258, 370.585, 52880.304 24/08/31,14:22:27,19,10,1, 11.9,1,1, 15.864, 10750.295, 370.562, 52880.201 24/08/31,14:22:28,00,10,1, 11.9,1,1, 15.861, 10750.288, 370.562, 52880.201 24/08/31,14:22:28,01,10,1, 11.9,1,1, 15.861, 10750.288, 370.592, 52880.231 24/08/31,14:22:28,02,10,1, 11.9,1,1, 15.861, 10750.324, 370.634, 52880.223 24/08/31,14:22:28,03,10,1, 11.9,1,1, 15.861, 10750.316, 370.592, 52880.151 24/08/31,14:22:28,04,10,1, 11.9,1,1, 15.861, 10750.338, 370.593, 52880.190 24/08/31,14:22:28,05,10,1, 11.9,1,1, 15.861, 10750.322, 370.621, 52880.198 24/08/31,14:22:28,06,10,1, 11.9,1,1, 15.861, 10750.350, 370.616, 52880.191 24/08/31,14:22:28,07,10,1, 11.9,1,1, 15.861, 10750.350, 370.636, 52880.104 24/08/31,14:22:28,08,10,1, 11.9,1,1, 15.861, 10750.375, 370.647, 52880.136 24/08/31,14:22:28,09,10,1, 11.9,1,1, 15.861, 10750.373, 370.647, 52880.094 24/08/31,14:22:28,10,10,1, 11.9,1,1, 15.861, 10750.383, 370.651, 52880.125 24/08/31,14:22:28,11,10,1, 11.9,1,1, 15.861, 10750.401, 370.678, 52880.126 24/08/31,14:22:28,12,10,1, 11.9,1,1, 15.861, 10750.387, 370.668, 52880.103 24/08/31,14:22:28,13,10,1, 11.9,1,1, 15.861, 10750.398, 370.679, 52880.097 24/08/31,14:22:28,14,10,1, 11.9,1,1, 15.861, 10750.402, 370.663, 52880.081 24/08/31,14:22:28,15,10,1, 11.9,1,1, 15.861, 10750.422, 370.680, 52880.072 24/08/31,14:22:28,16,10,1, 11.9,1,1, 15.861, 10750.417, 370.696, 52880.015 24/08/31,14:22:28,17,10,1, 11.9,1,1, 15.861, 10750.419, 370.725, 52880.053 24/08/31,14:22:28,18,10,1, 11.9,1,1, 15.861, 10750.460, 370.677, 52880.062 24/08/31,14:22:28,19,10,1, 11.9,1,1, 15.861, 10750.447, 370.762, 52880.110 24/08/31,14:22:29,00,10,1, 11.9,1,1, 15.862, 10750.446, 370.762, 52880.110 24/08/31,14:22:29,01,10,1, 11.9,1,1, 15.862, 10750.482, 370.718, 52880.062 24/08/31,14:22:29,02,10,1, 11.9,1,1, 15.862, 10750.500, 370.746, 52880.098 24/08/31,14:22:29,03,10,1, 11.9,1,1, 15.862, 10750.504, 370.721, 52880.097 24/08/31,14:22:29,04,10,1, 11.9,1,1, 15.862, 10750.476, 370.739, 52880.038 24/08/31,14:22:29,05,10,1, 11.9,1,1, 15.862, 10750.529, 370.744, 52879.963 24/08/31,14:22:29,06,10,1, 11.9,1,1, 15.862, 10750.514, 370.733, 52880.082 24/08/31,14:22:29,07,10,1, 11.9,1,1, 15.862, 10750.533, 370.761, 52880.032 24/08/31,14:22:29,08,10,1, 11.9,1,1, 15.862, 10750.541, 370.751, 52879.951 24/08/31,14:22:29,09,10,1, 11.9,1,1, 15.862, 10750.547, 370.775, 52880.074 24/08/31,14:22:29,10,10,1, 11.9,1,1, 15.862, 10750.598, 370.762, 52879.968 24/08/31,14:22:29,11,10,1, 11.9,1,1, 15.862, 10750.558, 370.788, 52880.032 24/08/31,14:22:29,12,10,1, 11.9,1,1, 15.862, 10750.587, 370.785, 52879.951 24/08/31,14:22:29,13,10,1, 11.9,1,1, 15.862, 10750.581, 370.784, 52879.975 24/08/31,14:22:29,14,10,1, 11.9,1,1, 15.862, 10750.594, 370.782, 52880.017 24/08/31,14:22:29,15,10,1, 11.9,1,1, 15.862, 10750.608, 370.779, 52880.060 24/08/31,14:22:29,16,10,1, 11.9,1,1, 15.862, 10750.633, 370.809, 52880.035 24/08/31,14:22:29,17,10,1, 11.9,1,1, 15.862, 10750.617, 370.798, 52879.936 24/08/31,14:22:29,18,10,1, 11.9,1,1, 15.862, 10750.625, 370.800, 52879.908 24/08/31,14:22:29,19,10,1, 11.9,1,1, 15.862, 10750.629, 370.816, 52879.967 24/08/31,14:22:30,00,09,1, 11.9,1,1, 15.861, 10750.622, 370.816, 52879.967 24/08/31,14:22:30,01,09,1, 11.9,1,1, 15.861, 10750.668, 370.809, 52879.904 24/08/31,14:22:30,02,09,1, 11.9,1,1, 15.861, 10750.658, 370.830, 52879.944 24/08/31,14:22:30,03,09,1, 11.9,1,1, 15.861, 10750.670, 370.811, 52879.905 24/08/31,14:22:30,04,09,1, 11.9,1,1, 15.861, 10750.692, 370.840, 52879.885 24/08/31,14:22:30,05,09,1, 11.9,1,1, 15.861, 10750.679, 370.862, 52879.899 24/08/31,14:22:30,06,09,1, 11.9,1,1, 15.861, 10750.692, 370.848, 52879.899 24/08/31,14:22:30,07,09,1, 11.9,1,1, 15.861, 10750.705, 370.854, 52879.872 24/08/31,14:22:30,08,09,1, 11.9,1,1, 15.861, 10750.695, 370.865, 52879.894 24/08/31,14:22:30,09,09,1, 11.9,1,1, 15.861, 10750.756, 370.842, 52879.861 24/08/31,14:22:30,10,09,1, 11.9,1,1, 15.861, 10750.719, 370.855, 52879.892 24/08/31,14:22:30,11,09,1, 11.9,1,1, 15.861, 10750.735, 370.859, 52879.892 24/08/31,14:22:30,12,09,1, 11.9,1,1, 15.861, 10750.770, 370.869, 52879.839 24/08/31,14:22:30,13,09,1, 11.9,1,1, 15.861, 10750.774, 370.872, 52879.793 24/08/31,14:22:30,14,09,1, 11.9,1,1, 15.861, 10750.776, 370.887, 52879.887 24/08/31,14:22:30,15,09,1, 11.9,1,1, 15.861, 10750.779, 370.884, 52879.868 24/08/31,14:22:30,16,09,1, 11.9,1,1, 15.861, 10750.792, 370.926, 52879.841 24/08/31,14:22:30,17,09,1, 11.9,1,1, 15.861, 10750.777, 370.908, 52879.871 24/08/31,14:22:30,18,09,1, 11.9,1,1, 15.861, 10750.815, 370.896, 52879.803 24/08/31,14:22:30,19,09,1, 11.9,1,1, 15.861, 10750.817, 370.894, 52879.824 24/08/31,14:22:31,00,09,1, 11.9,1,1, 15.865, 10750.813, 370.894, 52879.824 24/08/31,14:22:31,01,09,1, 11.9,1,1, 15.865, 10750.824, 370.907, 52879.903 24/08/31,14:22:31,02,09,1, 11.9,1,1, 15.865, 10750.861, 370.916, 52879.750 24/08/31,14:22:31,03,09,1, 11.9,1,1, 15.865, 10750.835, 370.892, 52879.738 24/08/31,14:22:31,04,09,1, 11.9,1,1, 15.865, 10750.854, 370.912, 52879.830 24/08/31,14:22:31,05,09,1, 11.9,1,1, 15.865, 10750.864, 370.914, 52879.742 24/08/31,14:22:31,06,09,1, 11.9,1,1, 15.865, 10750.849, 370.941, 52879.828 24/08/31,14:22:31,07,09,1, 11.9,1,1, 15.865, 10750.880, 370.930, 52879.728 24/08/31,14:22:31,08,09,1, 11.9,1,1, 15.865, 10750.852, 370.913, 52879.735 24/08/31,14:22:31,09,09,1, 11.9,1,1, 15.865, 10750.893, 370.936, 52879.743 24/08/31,14:22:31,10,09,1, 11.9,1,1, 15.865, 10750.899, 370.937, 52879.696 24/08/31,14:22:31,11,09,1, 11.9,1,1, 15.865, 10750.894, 370.929, 52879.728 24/08/31,14:22:31,12,09,1, 11.9,1,1, 15.865, 10750.878, 370.945, 52879.742 24/08/31,14:22:31,13,09,1, 11.9,1,1, 15.865, 10750.906, 370.949, 52879.704 24/08/31,14:22:31,14,09,1, 11.9,1,1, 15.865, 10750.894, 370.948, 52879.745 24/08/31,14:22:31,15,09,1, 11.9,1,1, 15.865, 10750.930, 370.935, 52879.668 24/08/31,14:22:31,16,09,1, 11.9,1,1, 15.865, 10750.922, 370.958, 52879.745 24/08/31,14:22:31,17,09,1, 11.9,1,1, 15.865, 10750.940, 370.953, 52879.774 24/08/31,14:22:31,18,09,1, 11.9,1,1, 15.865, 10750.946, 370.946, 52879.709 24/08/31,14:22:31,19,09,1, 11.9,1,1, 15.865, 10750.966, 370.960, 52879.724 24/08/31,14:22:32,00,08,1, 11.9,1,1, 15.863, 10750.964, 370.960, 52879.724 24/08/31,14:22:32,01,08,1, 11.9,1,1, 15.863, 10750.958, 370.974, 52879.680 24/08/31,14:22:32,02,08,1, 11.9,1,1, 15.863, 10750.965, 370.982, 52879.731 24/08/31,14:22:32,03,08,1, 11.9,1,1, 15.863, 10750.972, 370.992, 52879.718 24/08/31,14:22:32,04,08,1, 11.9,1,1, 15.863, 10750.988, 370.990, 52879.620 24/08/31,14:22:32,05,08,1, 11.9,1,1, 15.863, 10751.000, 370.983, 52879.680 24/08/31,14:22:32,06,08,1, 11.9,1,1, 15.863, 10751.009, 370.973, 52879.664 24/08/31,14:22:32,07,08,1, 11.9,1,1, 15.863, 10751.033, 371.004, 52879.663 24/08/31,14:22:32,08,08,1, 11.9,1,1, 15.863, 10751.036, 371.003, 52879.613 24/08/31,14:22:32,09,08,1, 11.9,1,1, 15.863, 10751.041, 371.016, 52879.663 24/08/31,14:22:32,10,08,1, 11.9,1,1, 15.863, 10751.041, 370.998, 52879.583 24/08/31,14:22:32,11,08,1, 11.9,1,1, 15.863, 10751.057, 370.993, 52879.629 24/08/31,14:22:32,12,08,1, 11.9,1,1, 15.863, 10751.051, 371.002, 52879.603 24/08/31,14:22:32,13,08,1, 11.9,1,1, 15.863, 10751.055, 371.012, 52879.587 24/08/31,14:22:32,14,08,1, 11.9,1,1, 15.863, 10751.082, 371.020, 52879.595 24/08/31,14:22:32,15,08,1, 11.9,1,1, 15.863, 10751.078, 371.044, 52879.606 24/08/31,14:22:32,16,08,1, 11.9,1,1, 15.863, 10751.096, 371.041, 52879.586 24/08/31,14:22:32,17,08,1, 11.9,1,1, 15.863, 10751.077, 371.039, 52879.578 24/08/31,14:22:32,18,08,1, 11.9,1,1, 15.863, 10751.110, 371.064, 52879.567 24/08/31,14:22:32,19,08,1, 11.9,1,1, 15.863, 10751.108, 371.062, 52879.609 24/08/31,14:22:33,00,08,1, 11.9,1,1, 15.863, 10751.106, 371.062, 52879.609 24/08/31,14:22:33,01,08,1, 11.9,1,1, 15.863, 10751.139, 371.051, 52879.511 24/08/31,14:22:33,02,08,1, 11.9,1,1, 15.863, 10751.142, 371.074, 52879.551 24/08/31,14:22:33,03,08,1, 11.9,1,1, 15.863, 10751.148, 371.086, 52879.576 24/08/31,14:22:33,04,08,1, 11.9,1,1, 15.863, 10751.146, 371.084, 52879.551 24/08/31,14:22:33,05,08,1, 11.9,1,1, 15.863, 10751.143, 371.087, 52879.596 24/08/31,14:22:33,06,08,1, 11.9,1,1, 15.863, 10751.166, 371.086, 52879.523 24/08/31,14:22:33,07,08,1, 11.9,1,1, 15.863, 10751.208, 371.093, 52879.546 24/08/31,14:22:33,08,08,1, 11.9,1,1, 15.863, 10751.157, 371.103, 52879.546 24/08/31,14:22:33,09,08,1, 11.9,1,1, 15.863, 10751.183, 371.130, 52879.547 24/08/31,14:22:33,10,08,1, 11.9,1,1, 15.863, 10751.173, 371.117, 52879.438 24/08/31,14:22:33,11,08,1, 11.9,1,1, 15.863, 10751.208, 371.139, 52879.470 24/08/31,14:22:33,12,08,1, 11.9,1,1, 15.863, 10751.194, 371.135, 52879.478 24/08/31,14:22:33,13,08,1, 11.9,1,1, 15.863, 10751.203, 371.126, 52879.456 24/08/31,14:22:33,14,08,1, 11.9,1,1, 15.863, 10751.213, 371.127, 52879.469 24/08/31,14:22:33,15,08,1, 11.9,1,1, 15.863, 10751.232, 371.151, 52879.469 24/08/31,14:22:33,16,08,1, 11.9,1,1, 15.863, 10751.210, 371.154, 52879.525 24/08/31,14:22:33,17,08,1, 11.9,1,1, 15.863, 10751.231, 371.171, 52879.499 24/08/31,14:22:33,18,08,1, 11.9,1,1, 15.863, 10751.243, 371.169, 52879.390 24/08/31,14:22:33,19,08,1, 11.9,1,1, 15.863, 10751.253, 371.168, 52879.476 24/08/31,14:22:34,00,08,1, 11.9,1,1, 15.860, 10751.247, 371.168, 52879.476 24/08/31,14:22:34,01,08,1, 11.9,1,1, 15.860, 10751.254, 371.185, 52879.432 24/08/31,14:22:34,02,08,1, 11.9,1,1, 15.860, 10751.279, 371.208, 52879.418 24/08/31,14:22:34,03,08,1, 11.9,1,1, 15.860, 10751.254, 371.185, 52879.424 24/08/31,14:22:34,04,08,1, 11.9,1,1, 15.860, 10751.267, 371.195, 52879.379 24/08/31,14:22:34,05,08,1, 11.9,1,1, 15.860, 10751.296, 371.189, 52879.395 24/08/31,14:22:34,06,08,1, 11.9,1,1, 15.860, 10751.274, 371.222, 52879.465 24/08/31,14:22:34,07,08,1, 11.9,1,1, 15.860, 10751.255, 371.209, 52879.443 24/08/31,14:22:34,08,08,1, 11.9,1,1, 15.860, 10751.285, 371.209, 52879.336 24/08/31,14:22:34,09,08,1, 11.9,1,1, 15.860, 10751.281, 371.239, 52879.413 24/08/31,14:22:34,10,08,1, 11.9,1,1, 15.860, 10751.285, 371.239, 52879.404 24/08/31,14:22:34,11,08,1, 11.9,1,1, 15.860, 10751.309, 371.233, 52879.395 24/08/31,14:22:34,12,08,1, 11.9,1,1, 15.860, 10751.341, 371.253, 52879.417 24/08/31,14:22:34,13,08,1, 11.9,1,1, 15.860, 10751.324, 371.230, 52879.353 24/08/31,14:22:34,14,08,1, 11.9,1,1, 15.860, 10751.324, 371.242, 52879.320 24/08/31,14:22:34,15,08,1, 11.9,1,1, 15.860, 10751.360, 371.239, 52879.368 24/08/31,14:22:34,16,08,1, 11.9,1,1, 15.860, 10751.371, 371.265, 52879.309 24/08/31,14:22:34,17,08,1, 11.9,1,1, 15.860, 10751.360, 371.245, 52879.327 24/08/31,14:22:34,18,08,1, 11.9,1,1, 15.860, 10751.369, 371.277, 52879.353 24/08/31,14:22:34,19,08,1, 11.9,1,1, 15.860, 10751.366, 371.278, 52879.271 24/08/31,14:22:35,00,08,1, 11.9,1,1, 15.864, 10751.364, 371.278, 52879.271 24/08/31,14:22:35,01,08,1, 11.9,1,1, 15.864, 10751.373, 371.317, 52879.325 24/08/31,14:22:35,02,08,1, 11.9,1,1, 15.864, 10751.403, 371.325, 52879.365 24/08/31,14:22:35,03,08,1, 11.9,1,1, 15.864, 10751.368, 371.292, 52879.300 24/08/31,14:22:35,04,08,1, 11.9,1,1, 15.864, 10751.416, 371.345, 52879.259 24/08/31,14:22:35,05,08,1, 11.9,1,1, 15.864, 10751.405, 371.320, 52879.330 24/08/31,14:22:35,06,08,1, 11.9,1,1, 15.864, 10751.416, 371.347, 52879.302 24/08/31,14:22:35,07,08,1, 11.9,1,1, 15.864, 10751.416, 371.318, 52879.296 24/08/31,14:22:35,08,08,1, 11.9,1,1, 15.864, 10751.441, 371.350, 52879.321 24/08/31,14:22:35,09,08,1, 11.9,1,1, 15.864, 10751.440, 371.343, 52879.317 24/08/31,14:22:35,10,08,1, 11.9,1,1, 15.864, 10751.461, 371.364, 52879.307 24/08/31,14:22:35,11,08,1, 11.9,1,1, 15.864, 10751.453, 371.351, 52879.281 24/08/31,14:22:35,12,08,1, 11.9,1,1, 15.864, 10751.463, 371.342, 52879.233 24/08/31,14:22:35,13,08,1, 11.9,1,1, 15.864, 10751.482, 371.377, 52879.297 24/08/31,14:22:35,14,08,1, 11.9,1,1, 15.864, 10751.494, 371.352, 52879.262 24/08/31,14:22:35,15,08,1, 11.9,1,1, 15.864, 10751.487, 371.395, 52879.267 24/08/31,14:22:35,16,08,1, 11.9,1,1, 15.864, 10751.497, 371.389, 52879.324 24/08/31,14:22:35,17,08,1, 11.9,1,1, 15.864, 10751.484, 371.394, 52879.166 24/08/31,14:22:35,18,08,1, 11.9,1,1, 15.864, 10751.501, 371.395, 52879.312 24/08/31,14:22:35,19,08,1, 11.9,1,1, 15.864, 10751.512, 371.384, 52879.251 24/08/31,14:22:36,00,08,1, 11.9,1,1, 15.861, 10751.506, 371.384, 52879.251 24/08/31,14:22:36,01,08,1, 11.9,1,1, 15.861, 10751.512, 371.420, 52879.232 24/08/31,14:22:36,02,08,1, 11.9,1,1, 15.861, 10751.566, 371.427, 52879.235 24/08/31,14:22:36,03,08,1, 11.9,1,1, 15.861, 10751.559, 371.433, 52879.169 24/08/31,14:22:36,04,08,1, 11.9,1,1, 15.861, 10751.533, 371.445, 52879.206 24/08/31,14:22:36,05,08,1, 11.9,1,1, 15.861, 10751.554, 371.473, 52879.247 24/08/31,14:22:36,06,08,1, 11.9,1,1, 15.861, 10751.563, 371.443, 52879.183 24/08/31,14:22:36,07,08,1, 11.9,1,1, 15.861, 10751.551, 371.445, 52879.172 24/08/31,14:22:36,08,08,1, 11.9,1,1, 15.861, 10751.589, 371.483, 52879.166 24/08/31,14:22:36,09,08,1, 11.9,1,1, 15.861, 10751.596, 371.462, 52879.181 24/08/31,14:22:36,10,08,1, 11.9,1,1, 15.861, 10751.569, 371.488, 52879.189 24/08/31,14:22:36,11,08,1, 11.9,1,1, 15.861, 10751.587, 371.484, 52879.158 24/08/31,14:22:36,12,08,1, 11.9,1,1, 15.861, 10751.607, 371.482, 52879.167 24/08/31,14:22:36,13,08,1, 11.9,1,1, 15.861, 10751.612, 371.483, 52879.226 24/08/31,14:22:36,14,08,1, 11.9,1,1, 15.861, 10751.620, 371.507, 52879.224 24/08/31,14:22:36,15,08,1, 11.9,1,1, 15.861, 10751.648, 371.471, 52879.141 24/08/31,14:22:36,16,08,1, 11.9,1,1, 15.861, 10751.647, 371.493, 52879.154 24/08/31,14:22:36,17,08,1, 11.9,1,1, 15.861, 10751.657, 371.519, 52879.141 24/08/31,14:22:36,18,08,1, 11.9,1,1, 15.861, 10751.677, 371.509, 52879.148 24/08/31,14:22:36,19,08,1, 11.9,1,1, 15.861, 10751.665, 371.529, 52879.149 24/08/31,14:22:37,00,09,1, 12.0,1,1, 15.864, 10751.665, 371.529, 52879.149 24/08/31,14:22:37,01,09,1, 12.0,1,1, 15.864, 10751.695, 371.523, 52879.088 24/08/31,14:22:37,02,09,1, 12.0,1,1, 15.864, 10751.713, 371.545, 52879.169 24/08/31,14:22:37,03,09,1, 12.0,1,1, 15.864, 10751.671, 371.552, 52879.100 24/08/31,14:22:37,04,09,1, 12.0,1,1, 15.864, 10751.696, 371.556, 52879.172 24/08/31,14:22:37,05,09,1, 12.0,1,1, 15.864, 10751.727, 371.545, 52879.142 24/08/31,14:22:37,06,09,1, 12.0,1,1, 15.864, 10751.708, 371.556, 52879.133 24/08/31,14:22:37,07,09,1, 12.0,1,1, 15.864, 10751.743, 371.575, 52879.027 24/08/31,14:22:37,08,09,1, 12.0,1,1, 15.864, 10751.725, 371.560, 52879.059 24/08/31,14:22:37,09,09,1, 12.0,1,1, 15.864, 10751.708, 371.566, 52879.059 24/08/31,14:22:37,10,09,1, 12.0,1,1, 15.864, 10751.758, 371.586, 52878.994 24/08/31,14:22:37,11,09,1, 12.0,1,1, 15.864, 10751.757, 371.578, 52879.066 24/08/31,14:22:37,12,09,1, 12.0,1,1, 15.864, 10751.748, 371.588, 52879.024 24/08/31,14:22:37,13,09,1, 12.0,1,1, 15.864, 10751.772, 371.607, 52878.988 24/08/31,14:22:37,14,09,1, 12.0,1,1, 15.864, 10751.761, 371.593, 52879.044 24/08/31,14:22:37,15,09,1, 12.0,1,1, 15.864, 10751.784, 371.606, 52879.030 24/08/31,14:22:37,16,09,1, 12.0,1,1, 15.864, 10751.797, 371.640, 52879.094 24/08/31,14:22:37,17,09,1, 12.0,1,1, 15.864, 10751.799, 371.616, 52879.032 24/08/31,14:22:37,18,09,1, 12.0,1,1, 15.864, 10751.808, 371.620, 52879.013 24/08/31,14:22:37,19,09,1, 12.0,1,1, 15.864, 10751.814, 371.619, 52879.041 24/08/31,14:22:38,00,09,1, 11.9,1,1, 15.860, 10751.806, 371.619, 52879.041 24/08/31,14:22:38,01,09,1, 11.9,1,1, 15.860, 10751.829, 371.622, 52878.980 24/08/31,14:22:38,02,09,1, 11.9,1,1, 15.860, 10751.823, 371.620, 52879.005 24/08/31,14:22:38,03,09,1, 11.9,1,1, 15.860, 10751.844, 371.642, 52879.021 24/08/31,14:22:38,04,09,1, 11.9,1,1, 15.860, 10751.848, 371.634, 52879.003 24/08/31,14:22:38,05,09,1, 11.9,1,1, 15.860, 10751.854, 371.625, 52879.000 24/08/31,14:22:38,06,09,1, 11.9,1,1, 15.860, 10751.854, 371.643, 52878.926 24/08/31,14:22:38,07,09,1, 11.9,1,1, 15.860, 10751.856, 371.624, 52878.955 24/08/31,14:22:38,08,09,1, 11.9,1,1, 15.860, 10751.867, 371.647, 52878.952 24/08/31,14:22:38,09,09,1, 11.9,1,1, 15.860, 10751.882, 371.658, 52878.995 24/08/31,14:22:38,10,09,1, 11.9,1,1, 15.860, 10751.890, 371.662, 52878.978 24/08/31,14:22:38,11,09,1, 11.9,1,1, 15.860, 10751.896, 371.669, 52878.969 24/08/31,14:22:38,12,09,1, 11.9,1,1, 15.860, 10751.891, 371.660, 52878.923 24/08/31,14:22:38,13,09,1, 11.9,1,1, 15.860, 10751.924, 371.673, 52878.900 24/08/31,14:22:38,14,09,1, 11.9,1,1, 15.860, 10751.916, 371.667, 52878.931 24/08/31,14:22:38,15,09,1, 11.9,1,1, 15.860, 10751.940, 371.674, 52878.862 24/08/31,14:22:38,16,09,1, 11.9,1,1, 15.860, 10751.926, 371.689, 52878.900 24/08/31,14:22:38,17,09,1, 11.9,1,1, 15.860, 10751.941, 371.719, 52878.935 24/08/31,14:22:38,18,09,1, 11.9,1,1, 15.860, 10751.939, 371.668, 52878.875 24/08/31,14:22:38,19,09,1, 11.9,1,1, 15.860, 10751.950, 371.680, 52878.863 24/08/31,14:22:39,00,10,1, 11.9,1,1, 15.864, 10751.948, 371.680, 52878.863 24/08/31,14:22:39,01,10,1, 11.9,1,1, 15.864, 10751.979, 371.687, 52878.962 24/08/31,14:22:39,02,10,1, 11.9,1,1, 15.864, 10751.987, 371.700, 52878.877 24/08/31,14:22:39,03,10,1, 11.9,1,1, 15.864, 10751.960, 371.718, 52878.922 24/08/31,14:22:39,04,10,1, 11.9,1,1, 15.864, 10751.976, 371.705, 52878.920 24/08/31,14:22:39,05,10,1, 11.9,1,1, 15.864, 10751.963, 371.713, 52878.879 24/08/31,14:22:39,06,10,1, 11.9,1,1, 15.864, 10751.988, 371.696, 52878.933 24/08/31,14:22:39,07,10,1, 11.9,1,1, 15.864, 10751.999, 371.710, 52878.902 24/08/31,14:22:39,08,10,1, 11.9,1,1, 15.864, 10752.019, 371.691, 52878.801 24/08/31,14:22:39,09,10,1, 11.9,1,1, 15.864, 10752.004, 371.704, 52878.794 24/08/31,14:22:39,10,10,1, 11.9,1,1, 15.864, 10751.989, 371.722, 52878.847 24/08/31,14:22:39,11,10,1, 11.9,1,1, 15.864, 10752.023, 371.733, 52878.887 24/08/31,14:22:39,12,10,1, 11.9,1,1, 15.864, 10752.042, 371.721, 52878.837 24/08/31,14:22:39,13,10,1, 11.9,1,1, 15.864, 10752.019, 371.733, 52878.825 24/08/31,14:22:39,14,10,1, 11.9,1,1, 15.864, 10752.074, 371.718, 52878.829 24/08/31,14:22:39,15,10,1, 11.9,1,1, 15.864, 10752.030, 371.747, 52878.789 24/08/31,14:22:39,16,10,1, 11.9,1,1, 15.864, 10752.058, 371.715, 52878.809 24/08/31,14:22:39,17,10,1, 11.9,1,1, 15.864, 10752.058, 371.728, 52878.741 24/08/31,14:22:39,18,10,1, 11.9,1,1, 15.864, 10752.070, 371.760, 52878.800 24/08/31,14:22:39,19,10,1, 11.9,1,1, 15.864, 10752.087, 371.738, 52878.758 24/08/31,14:22:40,00,10,1, 11.9,1,1, 15.865, 10752.082, 371.738, 52878.758 24/08/31,14:22:40,01,10,1, 11.9,1,1, 15.865, 10752.058, 371.756, 52878.756 24/08/31,14:22:40,02,10,1, 11.9,1,1, 15.865, 10752.092, 371.755, 52878.788 24/08/31,14:22:40,03,10,1, 11.9,1,1, 15.865, 10752.089, 371.756, 52878.777 24/08/31,14:22:40,04,10,1, 11.9,1,1, 15.865, 10752.070, 371.758, 52878.742 24/08/31,14:22:40,05,10,1, 11.9,1,1, 15.865, 10752.111, 371.767, 52878.840 24/08/31,14:22:40,06,10,1, 11.9,1,1, 15.865, 10752.116, 371.771, 52878.743 24/08/31,14:22:40,07,10,1, 11.9,1,1, 15.865, 10752.115, 371.787, 52878.794 24/08/31,14:22:40,08,10,1, 11.9,1,1, 15.865, 10752.124, 371.773, 52878.798 24/08/31,14:22:40,09,10,1, 11.9,1,1, 15.865, 10752.127, 371.772, 52878.726 24/08/31,14:22:40,10,10,1, 11.9,1,1, 15.865, 10752.142, 371.783, 52878.747 24/08/31,14:22:40,11,10,1, 11.9,1,1, 15.865, 10752.166, 371.795, 52878.645 24/08/31,14:22:40,12,10,1, 11.9,1,1, 15.865, 10752.172, 371.799, 52878.684 24/08/31,14:22:40,13,10,1, 11.9,1,1, 15.865, 10752.139, 371.822, 52878.706 24/08/31,14:22:40,14,10,1, 11.9,1,1, 15.865, 10752.161, 371.801, 52878.730 24/08/31,14:22:40,15,10,1, 11.9,1,1, 15.865, 10752.158, 371.780, 52878.660 24/08/31,14:22:40,16,10,1, 11.9,1,1, 15.865, 10752.158, 371.775, 52878.688 24/08/31,14:22:40,17,10,1, 11.9,1,1, 15.865, 10752.160, 371.789, 52878.693 24/08/31,14:22:40,18,10,1, 11.9,1,1, 15.865, 10752.171, 371.800, 52878.664 24/08/31,14:22:40,19,10,1, 11.9,1,1, 15.865, 10752.171, 371.797, 52878.679 24/08/31,14:22:41,00,09,1, 11.9,1,1, 15.865, 10752.165, 371.797, 52878.679 24/08/31,14:22:41,01,09,1, 11.9,1,1, 15.865, 10752.180, 371.826, 52878.669 24/08/31,14:22:41,02,09,1, 11.9,1,1, 15.865, 10752.188, 371.792, 52878.655 24/08/31,14:22:41,03,09,1, 11.9,1,1, 15.865, 10752.184, 371.820, 52878.716 24/08/31,14:22:41,04,09,1, 11.9,1,1, 15.865, 10752.224, 371.821, 52878.652 24/08/31,14:22:41,05,09,1, 11.9,1,1, 15.865, 10752.222, 371.825, 52878.641 24/08/31,14:22:41,06,09,1, 11.9,1,1, 15.865, 10752.227, 371.825, 52878.682 24/08/31,14:22:41,07,09,1, 11.9,1,1, 15.865, 10752.226, 371.827, 52878.651 24/08/31,14:22:41,08,09,1, 11.9,1,1, 15.865, 10752.207, 371.838, 52878.635 24/08/31,14:22:41,09,09,1, 11.9,1,1, 15.865, 10752.246, 371.836, 52878.546 24/08/31,14:22:41,10,09,1, 11.9,1,1, 15.865, 10752.264, 371.845, 52878.633 24/08/31,14:22:41,11,09,1, 11.9,1,1, 15.865, 10752.258, 371.862, 52878.603 24/08/31,14:22:41,12,09,1, 11.9,1,1, 15.865, 10752.253, 371.836, 52878.597 24/08/31,14:22:41,13,09,1, 11.9,1,1, 15.865, 10752.250, 371.842, 52878.597 24/08/31,14:22:41,14,09,1, 11.9,1,1, 15.865, 10752.264, 371.855, 52878.650 24/08/31,14:22:41,15,09,1, 11.9,1,1, 15.865, 10752.240, 371.846, 52878.510 24/08/31,14:22:41,16,09,1, 11.9,1,1, 15.865, 10752.304, 371.845, 52878.550 24/08/31,14:22:41,17,09,1, 11.9,1,1, 15.865, 10752.269, 371.860, 52878.603 24/08/31,14:22:41,18,09,1, 11.9,1,1, 15.865, 10752.256, 371.866, 52878.595 24/08/31,14:22:41,19,09,1, 11.9,1,1, 15.865, 10752.292, 371.856, 52878.590 24/08/31,14:22:42,00,09,1, 11.9,1,1, 15.862, 10752.290, 371.856, 52878.590 24/08/31,14:22:42,01,09,1, 11.9,1,1, 15.862, 10752.282, 371.896, 52878.596 24/08/31,14:22:42,02,09,1, 11.9,1,1, 15.862, 10752.291, 371.866, 52878.588 24/08/31,14:22:42,03,09,1, 11.9,1,1, 15.862, 10752.313, 371.914, 52878.549 24/08/31,14:22:42,04,09,1, 11.9,1,1, 15.862, 10752.290, 371.877, 52878.559 24/08/31,14:22:42,05,09,1, 11.9,1,1, 15.862, 10752.321, 371.888, 52878.494 24/08/31,14:22:42,06,09,1, 11.9,1,1, 15.862, 10752.338, 371.890, 52878.520 24/08/31,14:22:42,07,09,1, 11.9,1,1, 15.862, 10752.327, 371.889, 52878.482 24/08/31,14:22:42,08,09,1, 11.9,1,1, 15.862, 10752.332, 371.901, 52878.536 24/08/31,14:22:42,09,09,1, 11.9,1,1, 15.862, 10752.353, 371.921, 52878.514 24/08/31,14:22:42,10,09,1, 11.9,1,1, 15.862, 10752.344, 371.925, 52878.514 24/08/31,14:22:42,11,09,1, 11.9,1,1, 15.862, 10752.332, 371.919, 52878.486 24/08/31,14:22:42,12,09,1, 11.9,1,1, 15.862, 10752.337, 371.938, 52878.491 24/08/31,14:22:42,13,09,1, 11.9,1,1, 15.862, 10752.337, 371.911, 52878.522 24/08/31,14:22:42,14,09,1, 11.9,1,1, 15.862, 10752.364, 371.924, 52878.430 24/08/31,14:22:42,15,09,1, 11.9,1,1, 15.862, 10752.335, 371.946, 52878.438 24/08/31,14:22:42,16,09,1, 11.9,1,1, 15.862, 10752.349, 371.926, 52878.464 24/08/31,14:22:42,17,09,1, 11.9,1,1, 15.862, 10752.353, 371.945, 52878.483 24/08/31,14:22:42,18,09,1, 11.9,1,1, 15.862, 10752.359, 371.963, 52878.498 24/08/31,14:22:42,19,09,1, 11.9,1,1, 15.862, 10752.388, 371.926, 52878.456 24/08/31,14:22:43,00,10,1, 11.9,1,1, 15.867, 10752.382, 371.926, 52878.456 24/08/31,14:22:43,01,10,1, 11.9,1,1, 15.867, 10752.387, 371.966, 52878.461 24/08/31,14:22:43,02,10,1, 11.9,1,1, 15.867, 10752.401, 371.937, 52878.409 24/08/31,14:22:43,03,10,1, 11.9,1,1, 15.867, 10752.391, 371.976, 52878.497 24/08/31,14:22:43,04,10,1, 11.9,1,1, 15.867, 10752.422, 371.993, 52878.486 24/08/31,14:22:43,05,10,1, 11.9,1,1, 15.867, 10752.386, 371.987, 52878.453 24/08/31,14:22:43,06,10,1, 11.9,1,1, 15.867, 10752.412, 372.007, 52878.501 24/08/31,14:22:43,07,10,1, 11.9,1,1, 15.867, 10752.435, 371.998, 52878.445 24/08/31,14:22:43,08,10,1, 11.9,1,1, 15.867, 10752.404, 371.959, 52878.410 24/08/31,14:22:43,09,10,1, 11.9,1,1, 15.867, 10752.420, 372.002, 52878.440 24/08/31,14:22:43,10,10,1, 11.9,1,1, 15.867, 10752.440, 372.013, 52878.488 24/08/31,14:22:43,11,10,1, 11.9,1,1, 15.867, 10752.436, 372.049, 52878.477 24/08/31,14:22:43,12,10,1, 11.9,1,1, 15.867, 10752.419, 372.036, 52878.450 24/08/31,14:22:43,13,10,1, 11.9,1,1, 15.867, 10752.447, 372.026, 52878.439 24/08/31,14:22:43,14,10,1, 11.9,1,1, 15.867, 10752.447, 372.001, 52878.358 24/08/31,14:22:43,15,10,1, 11.9,1,1, 15.867, 10752.432, 372.013, 52878.433 24/08/31,14:22:43,16,10,1, 11.9,1,1, 15.867, 10752.435, 372.021, 52878.412 24/08/31,14:22:43,17,10,1, 11.9,1,1, 15.867, 10752.466, 372.028, 52878.430 24/08/31,14:22:43,18,10,1, 11.9,1,1, 15.867, 10752.448, 372.022, 52878.398 24/08/31,14:22:43,19,10,1, 11.9,1,1, 15.867, 10752.460, 372.057, 52878.398 24/08/31,14:22:44,00,10,1, 11.9,1,1, 15.863, 10752.457, 372.057, 52878.398 24/08/31,14:22:44,01,10,1, 11.9,1,1, 15.863, 10752.480, 372.013, 52878.422 24/08/31,14:22:44,02,10,1, 11.9,1,1, 15.863, 10752.477, 372.061, 52878.391 24/08/31,14:22:44,03,10,1, 11.9,1,1, 15.863, 10752.485, 372.063, 52878.386 24/08/31,14:22:44,04,10,1, 11.9,1,1, 15.863, 10752.499, 372.052, 52878.341 24/08/31,14:22:44,05,10,1, 11.9,1,1, 15.863, 10752.493, 372.053, 52878.396 24/08/31,14:22:44,06,10,1, 11.9,1,1, 15.863, 10752.487, 372.054, 52878.305 24/08/31,14:22:44,07,10,1, 11.9,1,1, 15.863, 10752.496, 372.064, 52878.338 24/08/31,14:22:44,08,10,1, 11.9,1,1, 15.863, 10752.468, 372.062, 52878.456 24/08/31,14:22:44,09,10,1, 11.9,1,1, 15.863, 10752.526, 372.064, 52878.310 24/08/31,14:22:44,10,10,1, 11.9,1,1, 15.863, 10752.526, 372.083, 52878.347 24/08/31,14:22:44,11,10,1, 11.9,1,1, 15.863, 10752.506, 372.079, 52878.320 24/08/31,14:22:44,12,10,1, 11.9,1,1, 15.863, 10752.512, 372.054, 52878.354 24/08/31,14:22:44,13,10,1, 11.9,1,1, 15.863, 10752.505, 372.064, 52878.262 24/08/31,14:22:44,14,10,1, 11.9,1,1, 15.863, 10752.502, 372.052, 52878.174 24/08/31,14:22:44,15,10,1, 11.9,1,1, 15.863, 10752.530, 372.070, 52878.312 24/08/31,14:22:44,16,10,1, 11.9,1,1, 15.863, 10752.555, 372.089, 52878.286 24/08/31,14:22:44,17,10,1, 11.9,1,1, 15.863, 10752.548, 372.090, 52878.239 24/08/31,14:22:44,18,10,1, 11.9,1,1, 15.863, 10752.542, 372.096, 52878.244 24/08/31,14:22:44,19,10,1, 11.9,1,1, 15.863, 10752.545, 372.103, 52878.312 24/08/31,14:22:45,00,10,1, 11.9,1,1, 15.864, 10752.541, 372.103, 52878.312 24/08/31,14:22:45,01,10,1, 11.9,1,1, 15.864, 10752.562, 372.115, 52878.297 24/08/31,14:22:45,02,10,1, 11.9,1,1, 15.864, 10752.534, 372.103, 52878.233 24/08/31,14:22:45,03,10,1, 11.9,1,1, 15.864, 10752.567, 372.096, 52878.210 24/08/31,14:22:45,04,10,1, 11.9,1,1, 15.864, 10752.528, 372.111, 52878.255 24/08/31,14:22:45,05,10,1, 11.9,1,1, 15.864, 10752.576, 372.102, 52878.177 24/08/31,14:22:45,06,10,1, 11.9,1,1, 15.864, 10752.574, 372.100, 52878.149 24/08/31,14:22:45,07,10,1, 11.9,1,1, 15.864, 10752.597, 372.106, 52878.231 24/08/31,14:22:45,08,10,1, 11.9,1,1, 15.864, 10752.580, 372.123, 52878.247 24/08/31,14:22:45,09,10,1, 11.9,1,1, 15.864, 10752.587, 372.102, 52878.241 24/08/31,14:22:45,10,10,1, 11.9,1,1, 15.864, 10752.608, 372.121, 52878.242 24/08/31,14:22:45,11,10,1, 11.9,1,1, 15.864, 10752.575, 372.119, 52878.267 24/08/31,14:22:45,12,10,1, 11.9,1,1, 15.864, 10752.610, 372.095, 52878.201 24/08/31,14:22:45,13,10,1, 11.9,1,1, 15.864, 10752.600, 372.109, 52878.226 24/08/31,14:22:45,14,10,1, 11.9,1,1, 15.864, 10752.630, 372.092, 52878.188 24/08/31,14:22:45,15,10,1, 11.9,1,1, 15.864, 10752.622, 372.126, 52878.199 24/08/31,14:22:45,16,10,1, 11.9,1,1, 15.864, 10752.636, 372.098, 52878.118 24/08/31,14:22:45,17,10,1, 11.9,1,1, 15.864, 10752.638, 372.115, 52878.208 24/08/31,14:22:45,18,10,1, 11.9,1,1, 15.864, 10752.632, 372.125, 52878.235 24/08/31,14:22:45,19,10,1, 11.9,1,1, 15.864, 10752.644, 372.102, 52878.213 24/08/31,14:22:46,00,10,1, 11.9,1,1, 15.860, 10752.641, 372.102, 52878.213 24/08/31,14:22:46,01,10,1, 11.9,1,1, 15.860, 10752.670, 372.109, 52878.109 24/08/31,14:22:46,02,10,1, 11.9,1,1, 15.860, 10752.648, 372.090, 52878.137 24/08/31,14:22:46,03,10,1, 11.9,1,1, 15.860, 10752.645, 372.149, 52878.211 24/08/31,14:22:46,04,10,1, 11.9,1,1, 15.860, 10752.625, 372.115, 52878.128 24/08/31,14:22:46,05,10,1, 11.9,1,1, 15.860, 10752.650, 372.141, 52878.182 24/08/31,14:22:46,06,10,1, 11.9,1,1, 15.860, 10752.660, 372.118, 52878.169 24/08/31,14:22:46,07,10,1, 11.9,1,1, 15.860, 10752.654, 372.089, 52878.120 24/08/31,14:22:46,08,10,1, 11.9,1,1, 15.860, 10752.663, 372.104, 52878.071 24/08/31,14:22:46,09,10,1, 11.9,1,1, 15.860, 10752.669, 372.109, 52878.140 24/08/31,14:22:46,10,10,1, 11.9,1,1, 15.860, 10752.649, 372.096, 52878.054 24/08/31,14:22:46,11,10,1, 11.9,1,1, 15.860, 10752.680, 372.125, 52878.134 24/08/31,14:22:46,12,10,1, 11.9,1,1, 15.860, 10752.668, 372.122, 52878.178 24/08/31,14:22:46,13,10,1, 11.9,1,1, 15.860, 10752.656, 372.115, 52878.115 24/08/31,14:22:46,14,10,1, 11.9,1,1, 15.860, 10752.690, 372.148, 52878.131 24/08/31,14:22:46,15,10,1, 11.9,1,1, 15.860, 10752.709, 372.114, 52878.096 24/08/31,14:22:46,16,10,1, 11.9,1,1, 15.860, 10752.697, 372.112, 52878.097 24/08/31,14:22:46,17,10,1, 11.9,1,1, 15.860, 10752.711, 372.130, 52878.044 24/08/31,14:22:46,18,10,1, 11.9,1,1, 15.860, 10752.684, 372.097, 52878.059 24/08/31,14:22:46,19,10,1, 11.9,1,1, 15.860, 10752.680, 372.094, 52878.022 24/08/31,14:22:47,00,09,1, 11.9,1,1, 15.861, 10752.674, 372.094, 52878.022 24/08/31,14:22:47,01,09,1, 11.9,1,1, 15.861, 10752.679, 372.119, 52878.006 24/08/31,14:22:47,02,09,1, 11.9,1,1, 15.861, 10752.698, 372.099, 52878.083 24/08/31,14:22:47,03,09,1, 11.9,1,1, 15.861, 10752.704, 372.108, 52878.043 24/08/31,14:22:47,04,09,1, 11.9,1,1, 15.861, 10752.730, 372.105, 52878.063 24/08/31,14:22:47,05,09,1, 11.9,1,1, 15.861, 10752.700, 372.106, 52877.990 24/08/31,14:22:47,06,09,1, 11.9,1,1, 15.861, 10752.722, 372.080, 52878.001 24/08/31,14:22:47,07,09,1, 11.9,1,1, 15.861, 10752.709, 372.116, 52878.031 24/08/31,14:22:47,08,09,1, 11.9,1,1, 15.861, 10752.680, 372.111, 52878.006 24/08/31,14:22:47,09,09,1, 11.9,1,1, 15.861, 10752.695, 372.113, 52878.047 24/08/31,14:22:47,10,09,1, 11.9,1,1, 15.861, 10752.698, 372.100, 52878.024 24/08/31,14:22:47,11,09,1, 11.9,1,1, 15.861, 10752.692, 372.112, 52878.035 24/08/31,14:22:47,12,09,1, 11.9,1,1, 15.861, 10752.712, 372.105, 52877.982 24/08/31,14:22:47,13,09,1, 11.9,1,1, 15.861, 10752.699, 372.094, 52877.964 24/08/31,14:22:47,14,09,1, 11.9,1,1, 15.861, 10752.723, 372.092, 52877.959 24/08/31,14:22:47,15,09,1, 11.9,1,1, 15.861, 10752.709, 372.114, 52878.036 24/08/31,14:22:47,16,09,1, 11.9,1,1, 15.861, 10752.730, 372.082, 52877.921 24/08/31,14:22:47,17,09,1, 11.9,1,1, 15.861, 10752.712, 372.077, 52878.027 24/08/31,14:22:47,18,09,1, 11.9,1,1, 15.861, 10752.724, 372.086, 52877.969 24/08/31,14:22:47,19,09,1, 11.9,1,1, 15.861, 10752.710, 372.090, 52877.987 24/08/31,14:22:48,00,10,1, 11.9,1,1, 15.860, 10752.708, 372.090, 52877.987 24/08/31,14:22:48,01,10,1, 11.9,1,1, 15.860, 10752.682, 372.067, 52878.022 24/08/31,14:22:48,02,10,1, 11.9,1,1, 15.860, 10752.711, 372.076, 52878.055 24/08/31,14:22:48,03,10,1, 11.9,1,1, 15.860, 10752.720, 372.063, 52877.800 24/08/31,14:22:48,04,10,1, 11.9,1,1, 15.860, 10752.725, 372.090, 52877.939 24/08/31,14:22:48,05,10,1, 11.9,1,1, 15.860, 10752.757, 372.077, 52877.898 24/08/31,14:22:48,06,10,1, 11.9,1,1, 15.860, 10752.733, 372.059, 52877.930 24/08/31,14:22:48,07,10,1, 11.9,1,1, 15.860, 10752.718, 372.073, 52877.955 24/08/31,14:22:48,08,10,1, 11.9,1,1, 15.860, 10752.739, 372.047, 52877.925 24/08/31,14:22:48,09,10,1, 11.9,1,1, 15.860, 10752.706, 372.050, 52877.924 24/08/31,14:22:48,10,10,1, 11.9,1,1, 15.860, 10752.716, 372.044, 52877.918 24/08/31,14:22:48,11,10,1, 11.9,1,1, 15.860, 10752.740, 372.024, 52877.915 24/08/31,14:22:48,12,10,1, 11.9,1,1, 15.860, 10752.731, 372.044, 52877.927 24/08/31,14:22:48,13,10,1, 11.9,1,1, 15.860, 10752.732, 372.038, 52877.890 24/08/31,14:22:48,14,10,1, 11.9,1,1, 15.860, 10752.747, 372.027, 52877.848 24/08/31,14:22:48,15,10,1, 11.9,1,1, 15.860, 10752.746, 372.031, 52877.905 24/08/31,14:22:48,16,10,1, 11.9,1,1, 15.860, 10752.727, 372.062, 52877.953 24/08/31,14:22:48,17,10,1, 11.9,1,1, 15.860, 10752.734, 372.040, 52877.933 24/08/31,14:22:48,18,10,1, 11.9,1,1, 15.860, 10752.735, 372.042, 52877.881 24/08/31,14:22:48,19,10,1, 11.9,1,1, 15.860, 10752.732, 372.026, 52877.882 24/08/31,14:22:49,00,10,1, 11.9,1,1, 15.863, 10752.724, 372.026, 52877.882 24/08/31,14:22:49,01,10,1, 11.9,1,1, 15.863, 10752.735, 372.012, 52877.879 24/08/31,14:22:49,02,10,1, 11.9,1,1, 15.863, 10752.723, 371.991, 52877.823 24/08/31,14:22:49,03,10,1, 11.9,1,1, 15.863, 10752.747, 372.011, 52877.823 24/08/31,14:22:49,04,10,1, 11.9,1,1, 15.863, 10752.712, 372.002, 52877.834 24/08/31,14:22:49,05,10,1, 11.9,1,1, 15.863, 10752.730, 371.988, 52877.861 24/08/31,14:22:49,06,10,1, 11.9,1,1, 15.863, 10752.729, 371.994, 52877.805 24/08/31,14:22:49,07,10,1, 11.9,1,1, 15.863, 10752.714, 371.970, 52877.802 24/08/31,14:22:49,08,10,1, 11.9,1,1, 15.863, 10752.675, 371.943, 52877.764 24/08/31,14:22:49,09,10,1, 11.9,1,1, 15.863, 10752.687, 371.933, 52877.838 24/08/31,14:22:49,10,10,1, 11.9,1,1, 15.863, 10752.705, 371.959, 52877.850 24/08/31,14:22:49,11,10,1, 11.9,1,1, 15.863, 10752.697, 371.947, 52877.783 24/08/31,14:22:49,12,10,1, 11.9,1,1, 15.863, 10752.719, 371.961, 52877.785 24/08/31,14:22:49,13,10,1, 11.9,1,1, 15.863, 10752.704, 371.910, 52877.782 24/08/31,14:22:49,14,10,1, 11.9,1,1, 15.863, 10752.709, 371.926, 52877.796 24/08/31,14:22:49,15,10,1, 11.9,1,1, 15.863, 10752.705, 371.887, 52877.760 24/08/31,14:22:49,16,10,1, 11.9,1,1, 15.863, 10752.696, 371.865, 52877.777 24/08/31,14:22:49,17,10,1, 11.9,1,1, 15.863, 10752.737, 371.889, 52877.835 24/08/31,14:22:49,18,10,1, 11.9,1,1, 15.863, 10752.700, 371.886, 52877.744 24/08/31,14:22:49,19,10,1, 11.9,1,1, 15.863, 10752.694, 371.848, 52877.736 24/08/31,14:22:50,00,09,1, 11.9,1,1, 15.864, 10752.691, 371.848, 52877.736 24/08/31,14:22:50,01,09,1, 11.9,1,1, 15.864, 10752.702, 371.860, 52877.735 24/08/31,14:22:50,02,09,1, 11.9,1,1, 15.864, 10752.714, 371.861, 52877.712 24/08/31,14:22:50,03,09,1, 11.9,1,1, 15.864, 10752.745, 371.860, 52877.755 24/08/31,14:22:50,04,09,1, 11.9,1,1, 15.864, 10752.762, 371.849, 52877.726 24/08/31,14:22:50,05,09,1, 11.9,1,1, 15.864, 10752.721, 371.817, 52877.739 24/08/31,14:22:50,06,09,1, 11.9,1,1, 15.864, 10752.717, 371.812, 52877.736 24/08/31,14:22:50,07,09,1, 11.9,1,1, 15.864, 10752.713, 371.779, 52877.616 24/08/31,14:22:50,08,09,1, 11.9,1,1, 15.864, 10752.741, 371.809, 52877.770 24/08/31,14:22:50,09,09,1, 11.9,1,1, 15.864, 10752.733, 371.775, 52877.730 24/08/31,14:22:50,10,09,1, 11.9,1,1, 15.864, 10752.719, 371.790, 52877.686 24/08/31,14:22:50,11,09,1, 11.9,1,1, 15.864, 10752.728, 371.742, 52877.673 24/08/31,14:22:50,12,09,1, 11.9,1,1, 15.864, 10752.757, 371.757, 52877.623 24/08/31,14:22:50,13,09,1, 11.9,1,1, 15.864, 10752.691, 371.752, 52877.659 24/08/31,14:22:50,14,09,1, 11.9,1,1, 15.864, 10752.708, 371.736, 52877.722 24/08/31,14:22:50,15,09,1, 11.9,1,1, 15.864, 10752.745, 371.721, 52877.642 24/08/31,14:22:50,16,09,1, 11.9,1,1, 15.864, 10752.718, 371.732, 52877.683 24/08/31,14:22:50,17,09,1, 11.9,1,1, 15.864, 10752.720, 371.727, 52877.688 24/08/31,14:22:50,18,09,1, 11.9,1,1, 15.864, 10752.721, 371.692, 52877.593 24/08/31,14:22:50,19,09,1, 11.9,1,1, 15.864, 10752.711, 371.687, 52877.581 24/08/31,14:22:51,00,09,1, 12.0,1,1, 15.864, 10752.708, 371.687, 52877.581 24/08/31,14:22:51,01,09,1, 12.0,1,1, 15.864, 10752.718, 371.668, 52877.601 24/08/31,14:22:51,02,09,1, 12.0,1,1, 15.864, 10752.704, 371.683, 52877.630 24/08/31,14:22:51,03,09,1, 12.0,1,1, 15.864, 10752.716, 371.655, 52877.627 24/08/31,14:22:51,04,09,1, 12.0,1,1, 15.864, 10752.701, 371.620, 52877.624 24/08/31,14:22:51,05,09,1, 12.0,1,1, 15.864, 10752.698, 371.651, 52877.651 24/08/31,14:22:51,06,09,1, 12.0,1,1, 15.864, 10752.677, 371.627, 52877.577 24/08/31,14:22:51,07,09,1, 12.0,1,1, 15.864, 10752.678, 371.602, 52877.624 24/08/31,14:22:51,08,09,1, 12.0,1,1, 15.864, 10752.698, 371.604, 52877.541 24/08/31,14:22:51,09,09,1, 12.0,1,1, 15.864, 10752.716, 371.623, 52877.589 24/08/31,14:22:51,10,09,1, 12.0,1,1, 15.864, 10752.688, 371.606, 52877.502 24/08/31,14:22:51,11,09,1, 12.0,1,1, 15.864, 10752.673, 371.586, 52877.534 24/08/31,14:22:51,12,09,1, 12.0,1,1, 15.864, 10752.675, 371.575, 52877.530 24/08/31,14:22:51,13,09,1, 12.0,1,1, 15.864, 10752.690, 371.565, 52877.586 24/08/31,14:22:51,14,09,1, 12.0,1,1, 15.864, 10752.680, 371.562, 52877.560 24/08/31,14:22:51,15,09,1, 12.0,1,1, 15.864, 10752.679, 371.559, 52877.605 24/08/31,14:22:51,16,09,1, 12.0,1,1, 15.864, 10752.687, 371.532, 52877.581 24/08/31,14:22:51,17,09,1, 12.0,1,1, 15.864, 10752.674, 371.522, 52877.560 24/08/31,14:22:51,18,09,1, 12.0,1,1, 15.864, 10752.676, 371.533, 52877.520 24/08/31,14:22:51,19,09,1, 12.0,1,1, 15.864, 10752.662, 371.512, 52877.582 24/08/31,14:22:52,00,09,1, 11.9,1,1, 15.865, 10752.658, 371.512, 52877.582 24/08/31,14:22:52,01,09,1, 11.9,1,1, 15.865, 10752.675, 371.509, 52877.492 24/08/31,14:22:52,02,09,1, 11.9,1,1, 15.865, 10752.691, 371.497, 52877.568 24/08/31,14:22:52,03,09,1, 11.9,1,1, 15.865, 10752.701, 371.484, 52877.479 24/08/31,14:22:52,04,09,1, 11.9,1,1, 15.865, 10752.684, 371.501, 52877.520 24/08/31,14:22:52,05,09,1, 11.9,1,1, 15.865, 10752.707, 371.478, 52877.553 24/08/31,14:22:52,06,09,1, 11.9,1,1, 15.865, 10752.668, 371.450, 52877.431 24/08/31,14:22:52,07,09,1, 11.9,1,1, 15.865, 10752.656, 371.447, 52877.547 24/08/31,14:22:52,08,09,1, 11.9,1,1, 15.865, 10752.657, 371.431, 52877.530 24/08/31,14:22:52,09,09,1, 11.9,1,1, 15.865, 10752.672, 371.406, 52877.400 24/08/31,14:22:52,10,09,1, 11.9,1,1, 15.865, 10752.650, 371.417, 52877.479 24/08/31,14:22:52,11,09,1, 11.9,1,1, 15.865, 10752.632, 371.427, 52877.504 24/08/31,14:22:52,12,09,1, 11.9,1,1, 15.865, 10752.634, 371.416, 52877.483 24/08/31,14:22:52,13,09,1, 11.9,1,1, 15.865, 10752.644, 371.408, 52877.511 24/08/31,14:22:52,14,09,1, 11.9,1,1, 15.865, 10752.621, 371.388, 52877.512 24/08/31,14:22:52,15,09,1, 11.9,1,1, 15.865, 10752.632, 371.419, 52877.417 24/08/31,14:22:52,16,09,1, 11.9,1,1, 15.865, 10752.601, 371.376, 52877.420 24/08/31,14:22:52,17,09,1, 11.9,1,1, 15.865, 10752.626, 371.358, 52877.365 24/08/31,14:22:52,18,09,1, 11.9,1,1, 15.865, 10752.621, 371.365, 52877.460 24/08/31,14:22:52,19,09,1, 11.9,1,1, 15.865, 10752.600, 371.339, 52877.478 24/08/31,14:22:53,00,10,1, 11.9,1,1, 15.867, 10752.599, 371.339, 52877.478 24/08/31,14:22:53,01,10,1, 11.9,1,1, 15.867, 10752.608, 371.349, 52877.453 24/08/31,14:22:53,02,10,1, 11.9,1,1, 15.867, 10752.602, 371.311, 52877.398 24/08/31,14:22:53,03,10,1, 11.9,1,1, 15.867, 10752.598, 371.327, 52877.412 24/08/31,14:22:53,04,10,1, 11.9,1,1, 15.867, 10752.592, 371.316, 52877.365 24/08/31,14:22:53,05,10,1, 11.9,1,1, 15.867, 10752.588, 371.322, 52877.366 24/08/31,14:22:53,06,10,1, 11.9,1,1, 15.867, 10752.551, 371.286, 52877.330 24/08/31,14:22:53,07,10,1, 11.9,1,1, 15.867, 10752.588, 371.293, 52877.376 24/08/31,14:22:53,08,10,1, 11.9,1,1, 15.867, 10752.564, 371.274, 52877.351 24/08/31,14:22:53,09,10,1, 11.9,1,1, 15.867, 10752.570, 371.278, 52877.393 24/08/31,14:22:53,10,10,1, 11.9,1,1, 15.867, 10752.561, 371.265, 52877.404 24/08/31,14:22:53,11,10,1, 11.9,1,1, 15.867, 10752.560, 371.249, 52877.348 24/08/31,14:22:53,12,10,1, 11.9,1,1, 15.867, 10752.553, 371.256, 52877.380 24/08/31,14:22:53,13,10,1, 11.9,1,1, 15.867, 10752.532, 371.244, 52877.328 24/08/31,14:22:53,14,10,1, 11.9,1,1, 15.867, 10752.537, 371.228, 52877.271 24/08/31,14:22:53,15,10,1, 11.9,1,1, 15.867, 10752.522, 371.225, 52877.277 24/08/31,14:22:53,16,10,1, 11.9,1,1, 15.867, 10752.555, 371.224, 52877.384 24/08/31,14:22:53,17,10,1, 11.9,1,1, 15.867, 10752.539, 371.208, 52877.328 24/08/31,14:22:53,18,10,1, 11.9,1,1, 15.867, 10752.521, 371.226, 52877.347 24/08/31,14:22:53,19,10,1, 11.9,1,1, 15.867, 10752.513, 371.191, 52877.330 24/08/31,14:22:54,00,09,1, 11.9,1,1, 15.866, 10752.507, 371.191, 52877.330 24/08/31,14:22:54,01,09,1, 11.9,1,1, 15.866, 10752.505, 371.184, 52877.342 24/08/31,14:22:54,02,09,1, 11.9,1,1, 15.866, 10752.502, 371.165, 52877.290 24/08/31,14:22:54,03,09,1, 11.9,1,1, 15.866, 10752.479, 371.191, 52877.378 24/08/31,14:22:54,04,09,1, 11.9,1,1, 15.866, 10752.506, 371.179, 52877.310 24/08/31,14:22:54,05,09,1, 11.9,1,1, 15.866, 10752.501, 371.178, 52877.337 24/08/31,14:22:54,06,09,1, 11.9,1,1, 15.866, 10752.483, 371.157, 52877.274 24/08/31,14:22:54,07,09,1, 11.9,1,1, 15.866, 10752.485, 371.158, 52877.344 24/08/31,14:22:54,08,09,1, 11.9,1,1, 15.866, 10752.473, 371.140, 52877.317 24/08/31,14:22:54,09,09,1, 11.9,1,1, 15.866, 10752.461, 371.136, 52877.341 24/08/31,14:22:54,10,09,1, 11.9,1,1, 15.866, 10752.448, 371.104, 52877.251 24/08/31,14:22:54,11,09,1, 11.9,1,1, 15.866, 10752.442, 371.131, 52877.233 24/08/31,14:22:54,12,09,1, 11.9,1,1, 15.866, 10752.457, 371.095, 52877.345 24/08/31,14:22:54,13,09,1, 11.9,1,1, 15.866, 10752.430, 371.109, 52877.320 24/08/31,14:22:54,14,09,1, 11.9,1,1, 15.866, 10752.442, 371.126, 52877.255 24/08/31,14:22:54,15,09,1, 11.9,1,1, 15.866, 10752.450, 371.098, 52877.305 24/08/31,14:22:54,16,09,1, 11.9,1,1, 15.866, 10752.430, 371.074, 52877.326 24/08/31,14:22:54,17,09,1, 11.9,1,1, 15.866, 10752.440, 371.077, 52877.256 24/08/31,14:22:54,18,09,1, 11.9,1,1, 15.866, 10752.417, 371.099, 52877.280 24/08/31,14:22:54,19,09,1, 11.9,1,1, 15.866, 10752.422, 371.049, 52877.222 24/08/31,14:22:55,00,09,1, 11.7,1,1, 15.866, 10752.416, 371.049, 52877.222 24/08/31,14:22:55,01,09,1, 11.7,1,1, 15.866, 10752.385, 371.071, 52877.198 24/08/31,14:22:55,02,09,1, 11.7,1,1, 15.866, 10752.383, 371.048, 52877.224 24/08/31,14:22:55,03,09,1, 11.7,1,1, 15.866, 10752.384, 371.048, 52877.296 24/08/31,14:22:55,04,09,1, 11.7,1,1, 15.866, 10752.394, 371.037, 52877.277 24/08/31,14:22:55,05,09,1, 11.7,1,1, 15.866, 10752.360, 371.019, 52877.198 24/08/31,14:22:55,06,09,1, 11.7,1,1, 15.866, 10752.396, 371.052, 52877.251 24/08/31,14:22:55,07,09,1, 11.7,1,1, 15.866, 10752.364, 371.041, 52877.280 24/08/31,14:22:55,08,09,1, 11.7,1,1, 15.866, 10752.380, 371.005, 52877.206 24/08/31,14:22:55,09,09,1, 11.7,1,1, 15.866, 10752.375, 371.000, 52877.188 24/08/31,14:22:55,10,09,1, 11.7,1,1, 15.866, 10752.370, 371.022, 52877.184 24/08/31,14:22:55,11,09,1, 11.7,1,1, 15.866, 10752.376, 370.989, 52877.170 24/08/31,14:22:55,12,09,1, 11.7,1,1, 15.866, 10752.336, 371.008, 52877.254 24/08/31,14:22:55,13,09,1, 11.7,1,1, 15.866, 10752.340, 371.002, 52877.261 24/08/31,14:22:55,14,09,1, 11.7,1,1, 15.866, 10752.303, 370.967, 52877.198 24/08/31,14:22:55,15,09,1, 11.7,1,1, 15.866, 10752.309, 370.980, 52877.130 24/08/31,14:22:55,16,09,1, 11.7,1,1, 15.866, 10752.318, 370.975, 52877.208 24/08/31,14:22:55,17,09,1, 11.7,1,1, 15.866, 10752.301, 370.970, 52877.211 24/08/31,14:22:55,18,09,1, 11.7,1,1, 15.866, 10752.295, 370.944, 52877.168 24/08/31,14:22:55,19,09,1, 11.7,1,1, 15.866, 10752.310, 370.979, 52877.181 24/08/31,14:22:56,00,09,1, 11.9,1,1, 15.864, 10752.307, 370.979, 52877.181 24/08/31,14:22:56,01,09,1, 11.9,1,1, 15.864, 10752.286, 370.928, 52877.210 24/08/31,14:22:56,02,09,1, 11.9,1,1, 15.864, 10752.309, 370.951, 52877.179 24/08/31,14:22:56,03,09,1, 11.9,1,1, 15.864, 10752.311, 370.943, 52877.132 24/08/31,14:22:56,04,09,1, 11.9,1,1, 15.864, 10752.294, 370.918, 52877.129 24/08/31,14:22:56,05,09,1, 11.9,1,1, 15.864, 10752.287, 370.897, 52877.147 24/08/31,14:22:56,06,09,1, 11.9,1,1, 15.864, 10752.295, 370.920, 52877.214 24/08/31,14:22:56,07,09,1, 11.9,1,1, 15.864, 10752.275, 370.890, 52877.167 24/08/31,14:22:56,08,09,1, 11.9,1,1, 15.864, 10752.278, 370.884, 52877.173 24/08/31,14:22:56,09,09,1, 11.9,1,1, 15.864, 10752.274, 370.893, 52877.207 24/08/31,14:22:56,10,09,1, 11.9,1,1, 15.864, 10752.279, 370.900, 52877.147 24/08/31,14:22:56,11,09,1, 11.9,1,1, 15.864, 10752.260, 370.894, 52877.177 24/08/31,14:22:56,12,09,1, 11.9,1,1, 15.864, 10752.278, 370.901, 52877.186 24/08/31,14:22:56,13,09,1, 11.9,1,1, 15.864, 10752.287, 370.888, 52877.173 24/08/31,14:22:56,14,09,1, 11.9,1,1, 15.864, 10752.265, 370.881, 52877.145 24/08/31,14:22:56,15,09,1, 11.9,1,1, 15.864, 10752.258, 370.855, 52877.081 24/08/31,14:22:56,16,09,1, 11.9,1,1, 15.864, 10752.224, 370.853, 52877.079 24/08/31,14:22:56,17,09,1, 11.9,1,1, 15.864, 10752.271, 370.823, 52877.129 24/08/31,14:22:56,18,09,1, 11.9,1,1, 15.864, 10752.264, 370.852, 52877.074 24/08/31,14:22:56,19,09,1, 11.9,1,1, 15.864, 10752.236, 370.844, 52877.164 24/08/31,14:22:57,00,09,1, 11.9,1,1, 15.865, 10752.232, 370.844, 52877.164 24/08/31,14:22:57,01,09,1, 11.9,1,1, 15.865, 10752.269, 370.821, 52877.122 24/08/31,14:22:57,02,09,1, 11.9,1,1, 15.865, 10752.213, 370.867, 52877.291 24/08/31,14:22:57,03,09,1, 11.9,1,1, 15.865, 10752.226, 370.855, 52877.299 24/08/31,14:22:57,04,09,1, 11.9,1,1, 15.865, 10752.244, 370.853, 52877.312 24/08/31,14:22:57,05,09,1, 11.9,1,1, 15.865, 10752.239, 370.849, 52877.313 24/08/31,14:22:57,06,09,1, 11.9,1,1, 15.865, 10752.245, 370.820, 52877.343 24/08/31,14:22:57,07,09,1, 11.9,1,1, 15.865, 10752.219, 370.830, 52877.293 24/08/31,14:22:57,08,09,1, 11.9,1,1, 15.865, 10752.195, 370.828, 52877.264 24/08/31,14:22:57,09,09,1, 11.9,1,1, 15.865, 10752.213, 370.830, 52877.351 24/08/31,14:22:57,10,09,1, 11.9,1,1, 15.865, 10752.213, 370.814, 52877.331 24/08/31,14:22:57,11,09,1, 11.9,1,1, 15.865, 10752.185, 370.826, 52877.309 24/08/31,14:22:57,12,09,1, 11.9,1,1, 15.865, 10752.211, 370.808, 52877.234 24/08/31,14:22:57,13,09,1, 11.9,1,1, 15.865, 10752.207, 370.811, 52877.347 24/08/31,14:22:57,14,09,1, 11.9,1,1, 15.865, 10752.189, 370.802, 52877.271 24/08/31,14:22:57,15,09,1, 11.9,1,1, 15.865, 10752.191, 370.792, 52877.294 24/08/31,14:22:57,16,09,1, 11.9,1,1, 15.865, 10752.182, 370.785, 52877.252 24/08/31,14:22:57,17,09,1, 11.9,1,1, 15.865, 10752.199, 370.792, 52877.279 24/08/31,14:22:57,18,09,1, 11.9,1,1, 15.865, 10752.190, 370.770, 52877.262 24/08/31,14:22:57,19,09,1, 11.9,1,1, 15.865, 10752.165, 370.781, 52877.257 24/08/31,14:22:58,00,10,1, 11.9,1,1, 15.866, 10752.157, 370.781, 52877.257 24/08/31,14:22:58,01,10,1, 11.9,1,1, 15.866, 10752.152, 370.744, 52877.232 24/08/31,14:22:58,02,10,1, 11.9,1,1, 15.866, 10752.152, 370.736, 52877.241 24/08/31,14:22:58,03,10,1, 11.9,1,1, 15.866, 10752.157, 370.740, 52877.230 24/08/31,14:22:58,04,10,1, 11.9,1,1, 15.866, 10752.164, 370.713, 52877.242 24/08/31,14:22:58,05,10,1, 11.9,1,1, 15.866, 10752.153, 370.711, 52877.220 24/08/31,14:22:58,06,10,1, 11.9,1,1, 15.866, 10752.133, 370.687, 52877.223 24/08/31,14:22:58,07,10,1, 11.9,1,1, 15.866, 10752.137, 370.711, 52877.235 24/08/31,14:22:58,08,10,1, 11.9,1,1, 15.866, 10752.137, 370.705, 52877.218 24/08/31,14:22:58,09,10,1, 11.9,1,1, 15.866, 10752.144, 370.711, 52877.200 24/08/31,14:22:58,10,10,1, 11.9,1,1, 15.866, 10752.114, 370.676, 52877.185 24/08/31,14:22:58,11,10,1, 11.9,1,1, 15.866, 10752.131, 370.670, 52877.165 24/08/31,14:22:58,12,10,1, 11.9,1,1, 15.866, 10752.130, 370.677, 52877.201 24/08/31,14:22:58,13,10,1, 11.9,1,1, 15.866, 10752.121, 370.695, 52877.207 24/08/31,14:22:58,14,10,1, 11.9,1,1, 15.866, 10752.111, 370.676, 52877.179 24/08/31,14:22:58,15,10,1, 11.9,1,1, 15.866, 10752.107, 370.675, 52877.192 24/08/31,14:22:58,16,10,1, 11.9,1,1, 15.866, 10752.086, 370.652, 52877.158 24/08/31,14:22:58,17,10,1, 11.9,1,1, 15.866, 10752.096, 370.656, 52877.170 24/08/31,14:22:58,18,10,1, 11.9,1,1, 15.866, 10752.109, 370.676, 52877.216 24/08/31,14:22:58,19,10,1, 11.9,1,1, 15.866, 10752.097, 370.630, 52877.179 24/08/31,14:22:59,00,10,1, 11.9,1,1, 15.866, 10752.090, 370.630, 52877.179 24/08/31,14:22:59,01,10,1, 11.9,1,1, 15.866, 10752.070, 370.635, 52877.187 24/08/31,14:22:59,02,10,1, 11.9,1,1, 15.866, 10752.088, 370.639, 52877.188 24/08/31,14:22:59,03,10,1, 11.9,1,1, 15.866, 10752.082, 370.619, 52877.213 24/08/31,14:22:59,04,10,1, 11.9,1,1, 15.866, 10752.080, 370.598, 52877.186 24/08/31,14:22:59,05,10,1, 11.9,1,1, 15.866, 10752.032, 370.616, 52877.184 24/08/31,14:22:59,06,10,1, 11.9,1,1, 15.866, 10752.039, 370.617, 52877.151 24/08/31,14:22:59,07,10,1, 11.9,1,1, 15.866, 10752.035, 370.605, 52877.118 24/08/31,14:22:59,08,10,1, 11.9,1,1, 15.866, 10752.029, 370.599, 52877.157 24/08/31,14:22:59,09,10,1, 11.9,1,1, 15.866, 10752.051, 370.613, 52877.150 24/08/31,14:22:59,10,10,1, 11.9,1,1, 15.866, 10752.039, 370.580, 52877.056 24/08/31,14:22:59,11,10,1, 11.9,1,1, 15.866, 10752.053, 370.591, 52877.179 24/08/31,14:22:59,12,10,1, 11.9,1,1, 15.866, 10752.040, 370.599, 52877.104 24/08/31,14:22:59,13,10,1, 11.9,1,1, 15.866, 10752.035, 370.600, 52877.139 24/08/31,14:22:59,14,10,1, 11.9,1,1, 15.866, 10752.008, 370.620, 52877.099 24/08/31,14:22:59,15,10,1, 11.9,1,1, 15.866, 10752.006, 370.557, 52877.126 24/08/31,14:22:59,16,10,1, 11.9,1,1, 15.866, 10752.006, 370.570, 52877.121 24/08/31,14:22:59,17,10,1, 11.9,1,1, 15.866, 10752.006, 370.571, 52877.114 24/08/31,14:22:59,18,10,1, 11.9,1,1, 15.866, 10751.990, 370.585, 52877.132 24/08/31,14:22:59,19,10,1, 11.9,1,1, 15.866, 10751.964, 370.561, 52877.083 24/08/31,14:23:00,00,10,1, 11.9,1,1, 15.864, 10751.957, 370.561, 52877.083 24/08/31,14:23:00,01,10,1, 11.9,1,1, 15.864, 10751.954, 370.549, 52877.108 24/08/31,14:23:00,02,10,1, 11.9,1,1, 15.864, 10751.967, 370.505, 52876.903 24/08/31,14:23:00,03,10,1, 11.9,1,1, 15.864, 10751.925, 370.504, 52876.879 24/08/31,14:23:00,04,10,1, 11.9,1,1, 15.864, 10751.942, 370.480, 52876.869 24/08/31,14:23:00,05,10,1, 11.9,1,1, 15.864, 10751.954, 370.479, 52876.855 24/08/31,14:23:00,06,10,1, 11.9,1,1, 15.864, 10751.931, 370.488, 52876.844 24/08/31,14:23:00,07,10,1, 11.9,1,1, 15.864, 10751.905, 370.483, 52876.859 24/08/31,14:23:00,08,10,1, 11.9,1,1, 15.864, 10751.919, 370.496, 52876.864 24/08/31,14:23:00,09,10,1, 11.9,1,1, 15.864, 10751.901, 370.480, 52876.832 24/08/31,14:23:00,10,10,1, 11.9,1,1, 15.864, 10751.910, 370.470, 52876.843 24/08/31,14:23:00,11,10,1, 11.9,1,1, 15.864, 10751.900, 370.461, 52876.841 24/08/31,14:23:00,12,10,1, 11.9,1,1, 15.864, 10751.887, 370.456, 52876.818 24/08/31,14:23:00,13,10,1, 11.9,1,1, 15.864, 10751.874, 370.473, 52876.828 24/08/31,14:23:00,14,10,1, 11.9,1,1, 15.864, 10751.865, 370.448, 52876.829 24/08/31,14:23:00,15,10,1, 11.9,1,1, 15.864, 10751.851, 370.448, 52876.833 24/08/31,14:23:00,16,10,1, 11.9,1,1, 15.864, 10751.858, 370.441, 52876.831 24/08/31,14:23:00,17,10,1, 11.9,1,1, 15.864, 10751.841, 370.422, 52876.802 24/08/31,14:23:00,18,10,1, 11.9,1,1, 15.864, 10751.848, 370.425, 52876.810 24/08/31,14:23:00,19,10,1, 11.9,1,1, 15.864, 10751.823, 370.437, 52876.806 24/08/31,14:23:01,00,09,1, 11.9,1,1, 15.868, 10751.823, 370.437, 52876.806 24/08/31,14:23:01,01,09,1, 11.9,1,1, 15.868, 10751.811, 370.424, 52876.806 24/08/31,14:23:01,02,09,1, 11.9,1,1, 15.868, 10751.811, 370.422, 52876.781 24/08/31,14:23:01,03,09,1, 11.9,1,1, 15.868, 10751.792, 370.429, 52876.796 24/08/31,14:23:01,04,09,1, 11.9,1,1, 15.868, 10751.794, 370.422, 52876.758 24/08/31,14:23:01,05,09,1, 11.9,1,1, 15.868, 10751.770, 370.417, 52876.766 24/08/31,14:23:01,06,09,1, 11.9,1,1, 15.868, 10751.772, 370.404, 52876.777 24/08/31,14:23:01,07,09,1, 11.9,1,1, 15.868, 10751.761, 370.399, 52876.736 24/08/31,14:23:01,08,09,1, 11.9,1,1, 15.868, 10751.771, 370.414, 52876.783 24/08/31,14:23:01,09,09,1, 11.9,1,1, 15.868, 10751.767, 370.404, 52876.789 24/08/31,14:23:01,10,09,1, 11.9,1,1, 15.868, 10751.746, 370.401, 52876.795 24/08/31,14:23:01,11,09,1, 11.9,1,1, 15.868, 10751.745, 370.399, 52876.782 24/08/31,14:23:01,12,09,1, 11.9,1,1, 15.868, 10751.741, 370.400, 52876.764 24/08/31,14:23:01,13,09,1, 11.9,1,1, 15.868, 10751.697, 370.394, 52876.808 24/08/31,14:23:01,14,09,1, 11.9,1,1, 15.868, 10751.719, 370.373, 52876.745 24/08/31,14:23:01,15,09,1, 11.9,1,1, 15.868, 10751.721, 370.378, 52876.765 24/08/31,14:23:01,16,09,1, 11.9,1,1, 15.868, 10751.708, 370.370, 52876.777 24/08/31,14:23:01,17,09,1, 11.9,1,1, 15.868, 10751.671, 370.380, 52876.737 24/08/31,14:23:01,18,09,1, 11.9,1,1, 15.868, 10751.688, 370.355, 52876.783 24/08/31,14:23:01,19,09,1, 11.9,1,1, 15.868, 10751.677, 370.356, 52876.741 24/08/31,14:23:02,00,12,1, 11.8,1,1, 15.864, 10751.673, 370.356, 52876.741 24/08/31,14:23:02,01,12,1, 11.8,1,1, 15.864, 10751.643, 370.353, 52876.711 24/08/31,14:23:02,02,12,1, 11.8,1,1, 15.864, 10751.650, 370.339, 52876.707 24/08/31,14:23:02,03,12,1, 11.8,1,1, 15.864, 10751.646, 370.337, 52876.703 24/08/31,14:23:02,04,12,1, 11.8,1,1, 15.864, 10751.635, 370.355, 52876.728 24/08/31,14:23:02,05,12,1, 11.8,1,1, 15.864, 10751.596, 370.330, 52876.740 24/08/31,14:23:02,06,12,1, 11.8,1,1, 15.864, 10751.605, 370.355, 52876.716 24/08/31,14:23:02,07,12,1, 11.8,1,1, 15.864, 10751.567, 370.307, 52876.734 24/08/31,14:23:02,08,12,1, 11.8,1,1, 15.864, 10751.576, 370.314, 52876.690 24/08/31,14:23:02,09,12,1, 11.8,1,1, 15.864, 10751.576, 370.347, 52876.743 24/08/31,14:23:02,10,12,1, 11.8,1,1, 15.864, 10751.580, 370.336, 52876.703 24/08/31,14:23:02,11,12,1, 11.8,1,1, 15.864, 10751.549, 370.307, 52876.685 24/08/31,14:23:02,12,12,1, 11.8,1,1, 15.864, 10751.554, 370.332, 52876.673 24/08/31,14:23:02,13,12,1, 11.8,1,1, 15.864, 10751.532, 370.327, 52876.678 24/08/31,14:23:02,14,12,1, 11.8,1,1, 15.864, 10751.535, 370.321, 52876.709 24/08/31,14:23:02,15,12,1, 11.8,1,1, 15.864, 10751.506, 370.307, 52876.713 24/08/31,14:23:02,16,12,1, 11.8,1,1, 15.864, 10751.499, 370.323, 52876.704 24/08/31,14:23:02,17,12,1, 11.8,1,1, 15.864, 10751.493, 370.303, 52876.695 24/08/31,14:23:02,18,12,1, 11.8,1,1, 15.864, 10751.489, 370.314, 52876.712 24/08/31,14:23:02,19,12,1, 11.8,1,1, 15.864, 10751.478, 370.308, 52876.689 24/08/31,14:23:03,00,11,1, 11.9,1,1, 15.864, 10751.473, 370.308, 52876.689 24/08/31,14:23:03,01,11,1, 11.9,1,1, 15.864, 10751.430, 370.339, 52876.669 24/08/31,14:23:03,02,11,1, 11.9,1,1, 15.864, 10751.422, 370.293, 52876.674 24/08/31,14:23:03,03,11,1, 11.9,1,1, 15.864, 10751.432, 370.312, 52876.729 24/08/31,14:23:03,04,11,1, 11.9,1,1, 15.864, 10751.423, 370.294, 52876.684 24/08/31,14:23:03,05,11,1, 11.9,1,1, 15.864, 10751.423, 370.310, 52876.678 24/08/31,14:23:03,06,11,1, 11.9,1,1, 15.864, 10751.393, 370.317, 52876.704 24/08/31,14:23:03,07,11,1, 11.9,1,1, 15.864, 10751.375, 370.321, 52876.643 24/08/31,14:23:03,08,11,1, 11.9,1,1, 15.864, 10751.371, 370.307, 52876.701 24/08/31,14:23:03,09,11,1, 11.9,1,1, 15.864, 10751.380, 370.316, 52876.696 24/08/31,14:23:03,10,11,1, 11.9,1,1, 15.864, 10751.375, 370.305, 52876.680 24/08/31,14:23:03,11,11,1, 11.9,1,1, 15.864, 10751.339, 370.305, 52876.693 24/08/31,14:23:03,12,11,1, 11.9,1,1, 15.864, 10751.343, 370.314, 52876.641 24/08/31,14:23:03,13,11,1, 11.9,1,1, 15.864, 10751.323, 370.280, 52876.684 24/08/31,14:23:03,14,11,1, 11.9,1,1, 15.864, 10751.322, 370.305, 52876.663 24/08/31,14:23:03,15,11,1, 11.9,1,1, 15.864, 10751.327, 370.296, 52876.629 24/08/31,14:23:03,16,11,1, 11.9,1,1, 15.864, 10751.297, 370.305, 52876.696 24/08/31,14:23:03,17,11,1, 11.9,1,1, 15.864, 10751.295, 370.281, 52876.622 24/08/31,14:23:03,18,11,1, 11.9,1,1, 15.864, 10751.266, 370.275, 52876.658 24/08/31,14:23:03,19,11,1, 11.9,1,1, 15.864, 10751.264, 370.293, 52876.662 24/08/31,14:23:04,00,10,1, 11.9,1,1, 15.863, 10751.264, 370.293, 52876.662 24/08/31,14:23:04,01,10,1, 11.9,1,1, 15.863, 10751.225, 370.280, 52876.647 24/08/31,14:23:04,02,10,1, 11.9,1,1, 15.863, 10751.244, 370.286, 52876.652 24/08/31,14:23:04,03,10,1, 11.9,1,1, 15.863, 10751.226, 370.292, 52876.645 24/08/31,14:23:04,04,10,1, 11.9,1,1, 15.863, 10751.198, 370.286, 52876.646 24/08/31,14:23:04,05,10,1, 11.9,1,1, 15.863, 10751.164, 370.290, 52876.628 24/08/31,14:23:04,06,10,1, 11.9,1,1, 15.863, 10751.154, 370.290, 52876.605 24/08/31,14:23:04,07,10,1, 11.9,1,1, 15.863, 10751.140, 370.282, 52876.631 24/08/31,14:23:04,08,10,1, 11.9,1,1, 15.863, 10751.133, 370.283, 52876.617 24/08/31,14:23:04,09,10,1, 11.9,1,1, 15.863, 10751.113, 370.291, 52876.662 24/08/31,14:23:04,10,10,1, 11.9,1,1, 15.863, 10751.101, 370.294, 52876.643 24/08/31,14:23:04,11,10,1, 11.9,1,1, 15.863, 10751.085, 370.298, 52876.645 24/08/31,14:23:04,12,10,1, 11.9,1,1, 15.863, 10751.100, 370.276, 52876.673 24/08/31,14:23:04,13,10,1, 11.9,1,1, 15.863, 10751.074, 370.273, 52876.636 24/08/31,14:23:04,14,10,1, 11.9,1,1, 15.863, 10751.091, 370.306, 52876.643 24/08/31,14:23:04,15,10,1, 11.9,1,1, 15.863, 10751.095, 370.311, 52876.665 24/08/31,14:23:04,16,10,1, 11.9,1,1, 15.863, 10751.063, 370.288, 52876.591 24/08/31,14:23:04,17,10,1, 11.9,1,1, 15.863, 10751.038, 370.302, 52876.654 24/08/31,14:23:04,18,10,1, 11.9,1,1, 15.863, 10751.021, 370.303, 52876.624 24/08/31,14:23:04,19,10,1, 11.9,1,1, 15.863, 10751.036, 370.322, 52876.653 24/08/31,14:23:05,00,10,1, 11.9,1,1, 15.865, 10751.030, 370.322, 52876.653 24/08/31,14:23:05,01,10,1, 11.9,1,1, 15.865, 10751.022, 370.315, 52876.642 24/08/31,14:23:05,02,10,1, 11.9,1,1, 15.865, 10750.982, 370.325, 52876.590 24/08/31,14:23:05,03,10,1, 11.9,1,1, 15.865, 10750.966, 370.313, 52876.713 24/08/31,14:23:05,04,10,1, 11.9,1,1, 15.865, 10750.962, 370.300, 52876.610 24/08/31,14:23:05,05,10,1, 11.9,1,1, 15.865, 10750.942, 370.316, 52876.655 24/08/31,14:23:05,06,10,1, 11.9,1,1, 15.865, 10750.925, 370.319, 52876.670 24/08/31,14:23:05,07,10,1, 11.9,1,1, 15.865, 10750.932, 370.308, 52876.622 24/08/31,14:23:05,08,10,1, 11.9,1,1, 15.865, 10750.880, 370.331, 52876.668 24/08/31,14:23:05,09,10,1, 11.9,1,1, 15.865, 10750.886, 370.301, 52876.645 24/08/31,14:23:05,10,10,1, 11.9,1,1, 15.865, 10750.866, 370.323, 52876.662 24/08/31,14:23:05,11,10,1, 11.9,1,1, 15.865, 10750.844, 370.339, 52876.639 24/08/31,14:23:05,12,10,1, 11.9,1,1, 15.865, 10750.836, 370.344, 52876.630 24/08/31,14:23:05,13,10,1, 11.9,1,1, 15.865, 10750.849, 370.320, 52876.598 24/08/31,14:23:05,14,10,1, 11.9,1,1, 15.865, 10750.818, 370.349, 52876.628 24/08/31,14:23:05,15,10,1, 11.9,1,1, 15.865, 10750.814, 370.349, 52876.593 24/08/31,14:23:05,16,10,1, 11.9,1,1, 15.865, 10750.816, 370.345, 52876.606 24/08/31,14:23:05,17,10,1, 11.9,1,1, 15.865, 10750.799, 370.341, 52876.635 24/08/31,14:23:05,18,10,1, 11.9,1,1, 15.865, 10750.792, 370.344, 52876.657 24/08/31,14:23:05,19,10,1, 11.9,1,1, 15.865, 10750.795, 370.363, 52876.681 24/08/31,14:23:06,00,10,1, 11.8,1,1, 15.866, 10750.788, 370.363, 52876.681 24/08/31,14:23:06,01,10,1, 11.8,1,1, 15.866, 10750.748, 370.346, 52876.616 24/08/31,14:23:06,02,10,1, 11.8,1,1, 15.866, 10750.734, 370.360, 52876.597 24/08/31,14:23:06,03,10,1, 11.8,1,1, 15.866, 10750.706, 370.369, 52876.637 24/08/31,14:23:06,04,10,1, 11.8,1,1, 15.866, 10750.712, 370.380, 52876.600 24/08/31,14:23:06,05,10,1, 11.8,1,1, 15.866, 10750.682, 370.357, 52876.631 24/08/31,14:23:06,06,10,1, 11.8,1,1, 15.866, 10750.688, 370.373, 52876.643 24/08/31,14:23:06,07,10,1, 11.8,1,1, 15.866, 10750.672, 370.393, 52876.635 24/08/31,14:23:06,08,10,1, 11.8,1,1, 15.866, 10750.679, 370.375, 52876.568 24/08/31,14:23:06,09,10,1, 11.8,1,1, 15.866, 10750.671, 370.380, 52876.619 24/08/31,14:23:06,10,10,1, 11.8,1,1, 15.866, 10750.664, 370.397, 52876.655 24/08/31,14:23:06,11,10,1, 11.8,1,1, 15.866, 10750.618, 370.386, 52876.578 24/08/31,14:23:06,12,10,1, 11.8,1,1, 15.866, 10750.595, 370.397, 52876.590 24/08/31,14:23:06,13,10,1, 11.8,1,1, 15.866, 10750.602, 370.424, 52876.617 24/08/31,14:23:06,14,10,1, 11.8,1,1, 15.866, 10750.584, 370.416, 52876.580 24/08/31,14:23:06,15,10,1, 11.8,1,1, 15.866, 10750.573, 370.424, 52876.605 24/08/31,14:23:06,16,10,1, 11.8,1,1, 15.866, 10750.563, 370.411, 52876.586 24/08/31,14:23:06,17,10,1, 11.8,1,1, 15.866, 10750.554, 370.430, 52876.608 24/08/31,14:23:06,18,10,1, 11.8,1,1, 15.866, 10750.541, 370.413, 52876.634 24/08/31,14:23:06,19,10,1, 11.8,1,1, 15.866, 10750.555, 370.402, 52876.616 24/08/31,14:23:07,00,09,1, 11.9,1,1, 15.864, 10750.555, 370.402, 52876.616 24/08/31,14:23:07,01,09,1, 11.9,1,1, 15.864, 10750.500, 370.432, 52876.616 24/08/31,14:23:07,02,09,1, 11.9,1,1, 15.864, 10750.482, 370.412, 52876.546 24/08/31,14:23:07,03,09,1, 11.9,1,1, 15.864, 10750.489, 370.440, 52876.636 24/08/31,14:23:07,04,09,1, 11.9,1,1, 15.864, 10750.462, 370.454, 52876.680 24/08/31,14:23:07,05,09,1, 11.9,1,1, 15.864, 10750.443, 370.437, 52876.564 24/08/31,14:23:07,06,09,1, 11.9,1,1, 15.864, 10750.466, 370.450, 52876.658 24/08/31,14:23:07,07,09,1, 11.9,1,1, 15.864, 10750.437, 370.436, 52876.563 24/08/31,14:23:07,08,09,1, 11.9,1,1, 15.864, 10750.422, 370.437, 52876.644 24/08/31,14:23:07,09,09,1, 11.9,1,1, 15.864, 10750.413, 370.447, 52876.670 24/08/31,14:23:07,10,09,1, 11.9,1,1, 15.864, 10750.385, 370.450, 52876.638 24/08/31,14:23:07,11,09,1, 11.9,1,1, 15.864, 10750.381, 370.466, 52876.543 24/08/31,14:23:07,12,09,1, 11.9,1,1, 15.864, 10750.377, 370.452, 52876.628 24/08/31,14:23:07,13,09,1, 11.9,1,1, 15.864, 10750.355, 370.461, 52876.586 24/08/31,14:23:07,14,09,1, 11.9,1,1, 15.864, 10750.307, 370.447, 52876.600 24/08/31,14:23:07,15,09,1, 11.9,1,1, 15.864, 10750.342, 370.467, 52876.639 24/08/31,14:23:07,16,09,1, 11.9,1,1, 15.864, 10750.316, 370.453, 52876.633 24/08/31,14:23:07,17,09,1, 11.9,1,1, 15.864, 10750.311, 370.453, 52876.547 24/08/31,14:23:07,18,09,1, 11.9,1,1, 15.864, 10750.264, 370.481, 52876.611 24/08/31,14:23:07,19,09,1, 11.9,1,1, 15.864, 10750.275, 370.473, 52876.645 24/08/31,14:23:08,00,09,1, 11.9,1,1, 15.863, 10750.271, 370.473, 52876.645 24/08/31,14:23:08,01,09,1, 11.9,1,1, 15.863, 10750.233, 370.460, 52876.613 24/08/31,14:23:08,02,09,1, 11.9,1,1, 15.863, 10750.216, 370.482, 52876.649 24/08/31,14:23:08,03,09,1, 11.9,1,1, 15.863, 10750.204, 370.463, 52876.643 24/08/31,14:23:08,04,09,1, 11.9,1,1, 15.863, 10750.195, 370.468, 52876.572 24/08/31,14:23:08,05,09,1, 11.9,1,1, 15.863, 10750.187, 370.484, 52876.619 24/08/31,14:23:08,06,09,1, 11.9,1,1, 15.863, 10750.161, 370.476, 52876.573 24/08/31,14:23:08,07,09,1, 11.9,1,1, 15.863, 10750.147, 370.477, 52876.603 24/08/31,14:23:08,08,09,1, 11.9,1,1, 15.863, 10750.137, 370.487, 52876.640 24/08/31,14:23:08,09,09,1, 11.9,1,1, 15.863, 10750.126, 370.503, 52876.639 24/08/31,14:23:08,10,09,1, 11.9,1,1, 15.863, 10750.096, 370.518, 52876.621 24/08/31,14:23:08,11,09,1, 11.9,1,1, 15.863, 10750.090, 370.499, 52876.561 24/08/31,14:23:08,12,09,1, 11.9,1,1, 15.863, 10750.064, 370.500, 52876.551 24/08/31,14:23:08,13,09,1, 11.9,1,1, 15.863, 10750.064, 370.499, 52876.594 24/08/31,14:23:08,14,09,1, 11.9,1,1, 15.863, 10750.026, 370.495, 52876.611 24/08/31,14:23:08,15,09,1, 11.9,1,1, 15.863, 10750.017, 370.496, 52876.552 24/08/31,14:23:08,16,09,1, 11.9,1,1, 15.863, 10750.038, 370.503, 52876.567 24/08/31,14:23:08,17,09,1, 11.9,1,1, 15.863, 10749.993, 370.513, 52876.649 24/08/31,14:23:08,18,09,1, 11.9,1,1, 15.863, 10749.987, 370.505, 52876.579 24/08/31,14:23:08,19,09,1, 11.9,1,1, 15.863, 10749.956, 370.507, 52876.594 24/08/31,14:23:09,00,09,1, 11.8,1,1, 15.865, 10749.954, 370.507, 52876.594 24/08/31,14:23:09,01,09,1, 11.8,1,1, 15.865, 10749.958, 370.516, 52876.578 24/08/31,14:23:09,02,09,1, 11.8,1,1, 15.865, 10749.914, 370.500, 52876.513 24/08/31,14:23:09,03,09,1, 11.8,1,1, 15.865, 10749.881, 370.525, 52876.613 24/08/31,14:23:09,04,09,1, 11.8,1,1, 15.865, 10749.864, 370.515, 52876.573 24/08/31,14:23:09,05,09,1, 11.8,1,1, 15.865, 10749.853, 370.511, 52876.661 24/08/31,14:23:09,06,09,1, 11.8,1,1, 15.865, 10749.895, 370.524, 52876.499 24/08/31,14:23:09,07,09,1, 11.8,1,1, 15.865, 10749.858, 370.526, 52876.590 24/08/31,14:23:09,08,09,1, 11.8,1,1, 15.865, 10749.816, 370.527, 52876.586 24/08/31,14:23:09,09,09,1, 11.8,1,1, 15.865, 10749.814, 370.509, 52876.548 24/08/31,14:23:09,10,09,1, 11.8,1,1, 15.865, 10749.780, 370.510, 52876.517 24/08/31,14:23:09,11,09,1, 11.8,1,1, 15.865, 10749.758, 370.526, 52876.567 24/08/31,14:23:09,12,09,1, 11.8,1,1, 15.865, 10749.745, 370.545, 52876.587 24/08/31,14:23:09,13,09,1, 11.8,1,1, 15.865, 10749.748, 370.516, 52876.608 24/08/31,14:23:09,14,09,1, 11.8,1,1, 15.865, 10749.725, 370.526, 52876.513 24/08/31,14:23:09,15,09,1, 11.8,1,1, 15.865, 10749.709, 370.529, 52876.524 24/08/31,14:23:09,16,09,1, 11.8,1,1, 15.865, 10749.703, 370.517, 52876.562 24/08/31,14:23:09,17,09,1, 11.8,1,1, 15.865, 10749.693, 370.491, 52876.600 24/08/31,14:23:09,18,09,1, 11.8,1,1, 15.865, 10749.680, 370.514, 52876.552 24/08/31,14:23:09,19,09,1, 11.8,1,1, 15.865, 10749.640, 370.518, 52876.497 24/08/31,14:23:10,00,09,1, 11.9,1,1, 15.866, 10749.637, 370.518, 52876.497 24/08/31,14:23:10,01,09,1, 11.9,1,1, 15.866, 10749.645, 370.509, 52876.494 24/08/31,14:23:10,02,09,1, 11.9,1,1, 15.866, 10749.606, 370.497, 52876.523 24/08/31,14:23:10,03,09,1, 11.9,1,1, 15.866, 10749.596, 370.508, 52876.517 24/08/31,14:23:10,04,09,1, 11.9,1,1, 15.866, 10749.592, 370.532, 52876.546 24/08/31,14:23:10,05,09,1, 11.9,1,1, 15.866, 10749.589, 370.516, 52876.470 24/08/31,14:23:10,06,09,1, 11.9,1,1, 15.866, 10749.540, 370.546, 52876.604 24/08/31,14:23:10,07,09,1, 11.9,1,1, 15.866, 10749.556, 370.501, 52876.549 24/08/31,14:23:10,08,09,1, 11.9,1,1, 15.866, 10749.528, 370.513, 52876.509 24/08/31,14:23:10,09,09,1, 11.9,1,1, 15.866, 10749.508, 370.539, 52876.496 24/08/31,14:23:10,10,09,1, 11.9,1,1, 15.866, 10749.496, 370.522, 52876.539 24/08/31,14:23:10,11,09,1, 11.9,1,1, 15.866, 10749.496, 370.531, 52876.508 24/08/31,14:23:10,12,09,1, 11.9,1,1, 15.866, 10749.491, 370.510, 52876.521 24/08/31,14:23:10,13,09,1, 11.9,1,1, 15.866, 10749.442, 370.491, 52876.504 24/08/31,14:23:10,14,09,1, 11.9,1,1, 15.866, 10749.440, 370.520, 52876.565 24/08/31,14:23:10,15,09,1, 11.9,1,1, 15.866, 10749.426, 370.502, 52876.522 24/08/31,14:23:10,16,09,1, 11.9,1,1, 15.866, 10749.425, 370.524, 52876.507 24/08/31,14:23:10,17,09,1, 11.9,1,1, 15.866, 10749.387, 370.537, 52876.528 24/08/31,14:23:10,18,09,1, 11.9,1,1, 15.866, 10749.381, 370.521, 52876.515 24/08/31,14:23:10,19,09,1, 11.9,1,1, 15.866, 10749.370, 370.535, 52876.567 24/08/31,14:23:11,00,09,1, 11.9,1,1, 15.867, 10749.370, 370.535, 52876.567 24/08/31,14:23:11,01,09,1, 11.9,1,1, 15.867, 10749.323, 370.509, 52876.531 24/08/31,14:23:11,02,09,1, 11.9,1,1, 15.867, 10749.306, 370.528, 52876.517 24/08/31,14:23:11,03,09,1, 11.9,1,1, 15.867, 10749.304, 370.510, 52876.528 24/08/31,14:23:11,04,09,1, 11.9,1,1, 15.867, 10749.307, 370.532, 52876.534 24/08/31,14:23:11,05,09,1, 11.9,1,1, 15.867, 10749.264, 370.511, 52876.483 24/08/31,14:23:11,06,09,1, 11.9,1,1, 15.867, 10749.244, 370.524, 52876.511 24/08/31,14:23:11,07,09,1, 11.9,1,1, 15.867, 10749.241, 370.525, 52876.503 24/08/31,14:23:11,08,09,1, 11.9,1,1, 15.867, 10749.220, 370.504, 52876.486 24/08/31,14:23:11,09,09,1, 11.9,1,1, 15.867, 10749.219, 370.537, 52876.540 24/08/31,14:23:11,10,09,1, 11.9,1,1, 15.867, 10749.181, 370.502, 52876.505 24/08/31,14:23:11,11,09,1, 11.9,1,1, 15.867, 10749.158, 370.561, 52876.746 24/08/31,14:23:11,12,09,1, 11.9,1,1, 15.867, 10749.190, 370.508, 52876.511 24/08/31,14:23:11,13,09,1, 11.9,1,1, 15.867, 10749.182, 370.523, 52876.474 24/08/31,14:23:11,14,09,1, 11.9,1,1, 15.867, 10749.167, 370.513, 52876.507 24/08/31,14:23:11,15,09,1, 11.9,1,1, 15.867, 10749.129, 370.522, 52876.494 24/08/31,14:23:11,16,09,1, 11.9,1,1, 15.867, 10749.099, 370.534, 52876.482 24/08/31,14:23:11,17,09,1, 11.9,1,1, 15.867, 10749.087, 370.534, 52876.512 24/08/31,14:23:11,18,09,1, 11.9,1,1, 15.867, 10749.079, 370.536, 52876.472 24/08/31,14:23:11,19,09,1, 11.9,1,1, 15.867, 10749.067, 370.520, 52876.398 24/08/31,14:23:12,00,09,1, 11.9,1,1, 15.866, 10749.061, 370.520, 52876.398 24/08/31,14:23:12,01,09,1, 11.9,1,1, 15.866, 10749.036, 370.502, 52876.531 24/08/31,14:23:12,02,09,1, 11.9,1,1, 15.866, 10748.994, 370.537, 52876.486 24/08/31,14:23:12,03,09,1, 11.9,1,1, 15.866, 10748.968, 370.505, 52876.534 24/08/31,14:23:12,04,09,1, 11.9,1,1, 15.866, 10748.987, 370.551, 52876.560 24/08/31,14:23:12,05,09,1, 11.9,1,1, 15.866, 10748.974, 370.548, 52876.531 24/08/31,14:23:12,06,09,1, 11.9,1,1, 15.866, 10748.965, 370.531, 52876.568 24/08/31,14:23:12,07,09,1, 11.9,1,1, 15.866, 10748.944, 370.517, 52876.507 24/08/31,14:23:12,08,09,1, 11.9,1,1, 15.866, 10748.934, 370.520, 52876.528 24/08/31,14:23:12,09,09,1, 11.9,1,1, 15.866, 10748.893, 370.513, 52876.466 24/08/31,14:23:12,10,09,1, 11.9,1,1, 15.866, 10748.903, 370.520, 52876.496 24/08/31,14:23:12,11,09,1, 11.9,1,1, 15.866, 10748.878, 370.538, 52876.525 24/08/31,14:23:12,12,09,1, 11.9,1,1, 15.866, 10748.865, 370.534, 52876.441 24/08/31,14:23:12,13,09,1, 11.9,1,1, 15.866, 10748.857, 370.532, 52876.539 24/08/31,14:23:12,14,09,1, 11.9,1,1, 15.866, 10748.837, 370.532, 52876.537 24/08/31,14:23:12,15,09,1, 11.9,1,1, 15.866, 10748.792, 370.525, 52876.524 24/08/31,14:23:12,16,09,1, 11.9,1,1, 15.866, 10748.803, 370.502, 52876.457 24/08/31,14:23:12,17,09,1, 11.9,1,1, 15.866, 10748.812, 370.542, 52876.473 24/08/31,14:23:12,18,09,1, 11.9,1,1, 15.866, 10748.766, 370.529, 52876.516 24/08/31,14:23:12,19,09,1, 11.9,1,1, 15.866, 10748.768, 370.528, 52876.464 24/08/31,14:23:13,00,10,1, 11.9,1,1, 15.864, 10748.761, 370.528, 52876.464 24/08/31,14:23:13,01,10,1, 11.9,1,1, 15.864, 10748.725, 370.542, 52876.553 24/08/31,14:23:13,02,10,1, 11.9,1,1, 15.864, 10748.715, 370.520, 52876.478 24/08/31,14:23:13,03,10,1, 11.9,1,1, 15.864, 10748.680, 370.506, 52876.536 24/08/31,14:23:13,04,10,1, 11.9,1,1, 15.864, 10748.660, 370.513, 52876.483 24/08/31,14:23:13,05,10,1, 11.9,1,1, 15.864, 10748.670, 370.513, 52876.503 24/08/31,14:23:13,06,10,1, 11.9,1,1, 15.864, 10748.664, 370.517, 52876.464 24/08/31,14:23:13,07,10,1, 11.9,1,1, 15.864, 10748.626, 370.507, 52876.504 24/08/31,14:23:13,08,10,1, 11.9,1,1, 15.864, 10748.617, 370.513, 52876.482 24/08/31,14:23:13,09,10,1, 11.9,1,1, 15.864, 10748.589, 370.502, 52876.486 24/08/31,14:23:13,10,10,1, 11.9,1,1, 15.864, 10748.586, 370.506, 52876.497 24/08/31,14:23:13,11,10,1, 11.9,1,1, 15.864, 10748.551, 370.489, 52876.510 24/08/31,14:23:13,12,10,1, 11.9,1,1, 15.864, 10748.531, 370.480, 52876.436 24/08/31,14:23:13,13,10,1, 11.9,1,1, 15.864, 10748.540, 370.503, 52876.486 24/08/31,14:23:13,14,10,1, 11.9,1,1, 15.864, 10748.525, 370.485, 52876.483 24/08/31,14:23:13,15,10,1, 11.9,1,1, 15.864, 10748.515, 370.470, 52876.426 24/08/31,14:23:13,16,10,1, 11.9,1,1, 15.864, 10748.497, 370.503, 52876.452 24/08/31,14:23:13,17,10,1, 11.9,1,1, 15.864, 10748.464, 370.492, 52876.473 24/08/31,14:23:13,18,10,1, 11.9,1,1, 15.864, 10748.454, 370.491, 52876.505 24/08/31,14:23:13,19,10,1, 11.9,1,1, 15.864, 10748.421, 370.496, 52876.492 24/08/31,14:23:14,00,10,1, 12.0,1,1, 15.863, 10748.419, 370.496, 52876.492 24/08/31,14:23:14,01,10,1, 12.0,1,1, 15.863, 10748.391, 370.502, 52876.467 24/08/31,14:23:14,02,10,1, 12.0,1,1, 15.863, 10748.366, 370.504, 52876.465 24/08/31,14:23:14,03,10,1, 12.0,1,1, 15.863, 10748.361, 370.489, 52876.438 24/08/31,14:23:14,04,10,1, 12.0,1,1, 15.863, 10748.340, 370.501, 52876.504 24/08/31,14:23:14,05,10,1, 12.0,1,1, 15.863, 10748.313, 370.497, 52876.502 24/08/31,14:23:14,06,10,1, 12.0,1,1, 15.863, 10748.311, 370.487, 52876.475 24/08/31,14:23:14,07,10,1, 12.0,1,1, 15.863, 10748.293, 370.495, 52876.506 24/08/31,14:23:14,08,10,1, 12.0,1,1, 15.863, 10748.298, 370.494, 52876.474 24/08/31,14:23:14,09,10,1, 12.0,1,1, 15.863, 10748.257, 370.479, 52876.483 24/08/31,14:23:14,10,10,1, 12.0,1,1, 15.863, 10748.276, 370.465, 52876.524 24/08/31,14:23:14,11,10,1, 12.0,1,1, 15.863, 10748.246, 370.489, 52876.501 24/08/31,14:23:14,12,10,1, 12.0,1,1, 15.863, 10748.237, 370.476, 52876.404 24/08/31,14:23:14,13,10,1, 12.0,1,1, 15.863, 10748.235, 370.464, 52876.401 24/08/31,14:23:14,14,10,1, 12.0,1,1, 15.863, 10748.192, 370.485, 52876.507 24/08/31,14:23:14,15,10,1, 12.0,1,1, 15.863, 10748.190, 370.492, 52876.515 24/08/31,14:23:14,16,10,1, 12.0,1,1, 15.863, 10748.181, 370.506, 52876.419 24/08/31,14:23:14,17,10,1, 12.0,1,1, 15.863, 10748.144, 370.470, 52876.392 24/08/31,14:23:14,18,10,1, 12.0,1,1, 15.863, 10748.115, 370.472, 52876.426 24/08/31,14:23:14,19,10,1, 12.0,1,1, 15.863, 10748.157, 370.476, 52876.452 24/08/31,14:23:15,00,09,1, 11.9,1,1, 15.866, 10748.152, 370.476, 52876.452 24/08/31,14:23:15,01,09,1, 11.9,1,1, 15.866, 10748.101, 370.450, 52876.404 24/08/31,14:23:15,02,09,1, 11.9,1,1, 15.866, 10748.085, 370.463, 52876.520 24/08/31,14:23:15,03,09,1, 11.9,1,1, 15.866, 10748.074, 370.473, 52876.396 24/08/31,14:23:15,04,09,1, 11.9,1,1, 15.866, 10748.064, 370.440, 52876.499 24/08/31,14:23:15,05,09,1, 11.9,1,1, 15.866, 10748.007, 370.441, 52876.520 24/08/31,14:23:15,06,09,1, 11.9,1,1, 15.866, 10748.050, 370.451, 52876.497 24/08/31,14:23:15,07,09,1, 11.9,1,1, 15.866, 10748.031, 370.448, 52876.473 24/08/31,14:23:15,08,09,1, 11.9,1,1, 15.866, 10748.011, 370.443, 52876.467 24/08/31,14:23:15,09,09,1, 11.9,1,1, 15.866, 10748.006, 370.421, 52876.427 24/08/31,14:23:15,10,09,1, 11.9,1,1, 15.866, 10747.974, 370.434, 52876.508 24/08/31,14:23:15,11,09,1, 11.9,1,1, 15.866, 10747.975, 370.429, 52876.470 24/08/31,14:23:15,12,09,1, 11.9,1,1, 15.866, 10747.955, 370.441, 52876.402 24/08/31,14:23:15,13,09,1, 11.9,1,1, 15.866, 10747.963, 370.437, 52876.490 24/08/31,14:23:15,14,09,1, 11.9,1,1, 15.866, 10747.937, 370.429, 52876.384 24/08/31,14:23:15,15,09,1, 11.9,1,1, 15.866, 10747.894, 370.423, 52876.472 24/08/31,14:23:15,16,09,1, 11.9,1,1, 15.866, 10747.913, 370.414, 52876.415 24/08/31,14:23:15,17,09,1, 11.9,1,1, 15.866, 10747.864, 370.410, 52876.468 24/08/31,14:23:15,18,09,1, 11.9,1,1, 15.866, 10747.887, 370.392, 52876.373 24/08/31,14:23:15,19,09,1, 11.9,1,1, 15.866, 10747.851, 370.434, 52876.417 24/08/31,14:23:16,00,10,1, 11.8,1,1, 15.867, 10747.851, 370.434, 52876.417 24/08/31,14:23:16,01,10,1, 11.8,1,1, 15.867, 10747.836, 370.380, 52876.395 24/08/31,14:23:16,02,10,1, 11.8,1,1, 15.867, 10747.833, 370.408, 52876.493 24/08/31,14:23:16,03,10,1, 11.8,1,1, 15.867, 10747.827, 370.397, 52876.443 24/08/31,14:23:16,04,10,1, 11.8,1,1, 15.867, 10747.805, 370.379, 52876.463 24/08/31,14:23:16,05,10,1, 11.8,1,1, 15.867, 10747.810, 370.394, 52876.414 24/08/31,14:23:16,06,10,1, 11.8,1,1, 15.867, 10747.755, 370.370, 52876.434 24/08/31,14:23:16,07,10,1, 11.8,1,1, 15.867, 10747.773, 370.382, 52876.498 24/08/31,14:23:16,08,10,1, 11.8,1,1, 15.867, 10747.778, 370.387, 52876.431 24/08/31,14:23:16,09,10,1, 11.8,1,1, 15.867, 10747.717, 370.378, 52876.425 24/08/31,14:23:16,10,10,1, 11.8,1,1, 15.867, 10747.720, 370.374, 52876.439 24/08/31,14:23:16,11,10,1, 11.8,1,1, 15.867, 10747.721, 370.375, 52876.438 24/08/31,14:23:16,12,10,1, 11.8,1,1, 15.867, 10747.706, 370.375, 52876.428 24/08/31,14:23:16,13,10,1, 11.8,1,1, 15.867, 10747.674, 370.374, 52876.428 24/08/31,14:23:16,14,10,1, 11.8,1,1, 15.867, 10747.696, 370.364, 52876.428 24/08/31,14:23:16,15,10,1, 11.8,1,1, 15.867, 10747.637, 370.373, 52876.408 24/08/31,14:23:16,16,10,1, 11.8,1,1, 15.867, 10747.649, 370.382, 52876.382 24/08/31,14:23:16,17,10,1, 11.8,1,1, 15.867, 10747.619, 370.367, 52876.392 24/08/31,14:23:16,18,10,1, 11.8,1,1, 15.867, 10747.620, 370.354, 52876.399 24/08/31,14:23:16,19,10,1, 11.8,1,1, 15.867, 10747.615, 370.340, 52876.363 24/08/31,14:23:17,00,09,1, 11.9,1,1, 15.865, 10747.609, 370.340, 52876.363 24/08/31,14:23:17,01,09,1, 11.9,1,1, 15.865, 10747.577, 370.368, 52876.383 24/08/31,14:23:17,02,09,1, 11.9,1,1, 15.865, 10747.548, 370.367, 52876.379 24/08/31,14:23:17,03,09,1, 11.9,1,1, 15.865, 10747.544, 370.360, 52876.372 24/08/31,14:23:17,04,09,1, 11.9,1,1, 15.865, 10747.546, 370.318, 52876.377 24/08/31,14:23:17,05,09,1, 11.9,1,1, 15.865, 10747.506, 370.348, 52876.388 24/08/31,14:23:17,06,09,1, 11.9,1,1, 15.865, 10747.542, 370.355, 52876.388 24/08/31,14:23:17,07,09,1, 11.9,1,1, 15.865, 10747.517, 370.336, 52876.372 24/08/31,14:23:17,08,09,1, 11.9,1,1, 15.865, 10747.500, 370.336, 52876.403 24/08/31,14:23:17,09,09,1, 11.9,1,1, 15.865, 10747.494, 370.338, 52876.392 24/08/31,14:23:17,10,09,1, 11.9,1,1, 15.865, 10747.468, 370.327, 52876.399 24/08/31,14:23:17,11,09,1, 11.9,1,1, 15.865, 10747.450, 370.314, 52876.421 24/08/31,14:23:17,12,09,1, 11.9,1,1, 15.865, 10747.445, 370.326, 52876.426 24/08/31,14:23:17,13,09,1, 11.9,1,1, 15.865, 10747.426, 370.323, 52876.467 24/08/31,14:23:17,14,09,1, 11.9,1,1, 15.865, 10747.414, 370.333, 52876.403 24/08/31,14:23:17,15,09,1, 11.9,1,1, 15.865, 10747.405, 370.315, 52876.431 24/08/31,14:23:17,16,09,1, 11.9,1,1, 15.865, 10747.393, 370.301, 52876.392 24/08/31,14:23:17,17,09,1, 11.9,1,1, 15.865, 10747.374, 370.322, 52876.422 24/08/31,14:23:17,18,09,1, 11.9,1,1, 15.865, 10747.385, 370.299, 52876.422 24/08/31,14:23:17,19,09,1, 11.9,1,1, 15.865, 10747.363, 370.279, 52876.361 24/08/31,14:23:18,00,09,1, 11.9,1,1, 15.869, 10747.359, 370.279, 52876.361 24/08/31,14:23:18,01,09,1, 11.9,1,1, 15.869, 10747.346, 370.305, 52876.423 24/08/31,14:23:18,02,09,1, 11.9,1,1, 15.869, 10747.331, 370.301, 52876.400 24/08/31,14:23:18,03,09,1, 11.9,1,1, 15.869, 10747.301, 370.266, 52876.383 24/08/31,14:23:18,04,09,1, 11.9,1,1, 15.869, 10747.280, 370.295, 52876.411 24/08/31,14:23:18,05,09,1, 11.9,1,1, 15.869, 10747.275, 370.299, 52876.401 24/08/31,14:23:18,06,09,1, 11.9,1,1, 15.869, 10747.259, 370.302, 52876.373 24/08/31,14:23:18,07,09,1, 11.9,1,1, 15.869, 10747.234, 370.279, 52876.385 24/08/31,14:23:18,08,09,1, 11.9,1,1, 15.869, 10747.251, 370.267, 52876.348 24/08/31,14:23:18,09,09,1, 11.9,1,1, 15.869, 10747.220, 370.263, 52876.326 24/08/31,14:23:18,10,09,1, 11.9,1,1, 15.869, 10747.204, 370.244, 52876.383 24/08/31,14:23:18,11,09,1, 11.9,1,1, 15.869, 10747.189, 370.261, 52876.425 24/08/31,14:23:18,12,09,1, 11.9,1,1, 15.869, 10747.181, 370.262, 52876.477 24/08/31,14:23:18,13,09,1, 11.9,1,1, 15.869, 10747.186, 370.243, 52876.375 24/08/31,14:23:18,14,09,1, 11.9,1,1, 15.869, 10747.163, 370.265, 52876.425 24/08/31,14:23:18,15,09,1, 11.9,1,1, 15.869, 10747.171, 370.251, 52876.354 24/08/31,14:23:18,16,09,1, 11.9,1,1, 15.869, 10747.158, 370.249, 52876.476 24/08/31,14:23:18,17,09,1, 11.9,1,1, 15.869, 10747.125, 370.237, 52876.345 24/08/31,14:23:18,18,09,1, 11.9,1,1, 15.869, 10747.137, 370.242, 52876.447 24/08/31,14:23:18,19,09,1, 11.9,1,1, 15.869, 10747.117, 370.225, 52876.419 24/08/31,14:23:19,00,09,1, 11.9,1,1, 15.864, 10747.117, 370.225, 52876.419 24/08/31,14:23:19,01,09,1, 11.9,1,1, 15.864, 10747.068, 370.226, 52876.350 24/08/31,14:23:19,02,09,1, 11.9,1,1, 15.864, 10747.072, 370.221, 52876.325 24/08/31,14:23:19,03,09,1, 11.9,1,1, 15.864, 10747.041, 370.216, 52876.312 24/08/31,14:23:19,04,09,1, 11.9,1,1, 15.864, 10747.057, 370.218, 52876.400 24/08/31,14:23:19,05,09,1, 11.9,1,1, 15.864, 10747.067, 370.181, 52876.331 24/08/31,14:23:19,06,09,1, 11.9,1,1, 15.864, 10747.030, 370.194, 52876.406 24/08/31,14:23:19,07,09,1, 11.9,1,1, 15.864, 10747.032, 370.184, 52876.345 24/08/31,14:23:19,08,09,1, 11.9,1,1, 15.864, 10746.995, 370.191, 52876.348 24/08/31,14:23:19,09,09,1, 11.9,1,1, 15.864, 10747.013, 370.208, 52876.397 24/08/31,14:23:19,10,09,1, 11.9,1,1, 15.864, 10747.036, 370.184, 52876.304 24/08/31,14:23:19,11,09,1, 11.9,1,1, 15.864, 10746.994, 370.182, 52876.351 24/08/31,14:23:19,12,09,1, 11.9,1,1, 15.864, 10747.015, 370.178, 52876.336 24/08/31,14:23:19,13,09,1, 11.9,1,1, 15.864, 10746.977, 370.156, 52876.375 24/08/31,14:23:19,14,09,1, 11.9,1,1, 15.864, 10746.971, 370.157, 52876.428 24/08/31,14:23:19,15,09,1, 11.9,1,1, 15.864, 10746.954, 370.160, 52876.402 24/08/31,14:23:19,16,09,1, 11.9,1,1, 15.864, 10746.945, 370.166, 52876.382 24/08/31,14:23:19,17,09,1, 11.9,1,1, 15.864, 10746.942, 370.140, 52876.362 24/08/31,14:23:19,18,09,1, 11.9,1,1, 15.864, 10746.972, 370.141, 52876.395 24/08/31,14:23:19,19,09,1, 11.9,1,1, 15.864, 10746.929, 370.152, 52876.417 24/08/31,14:23:20,00,11,1, 11.9,1,1, 15.864, 10746.925, 370.152, 52876.417 24/08/31,14:23:20,01,11,1, 11.9,1,1, 15.864, 10746.900, 370.137, 52876.373 24/08/31,14:23:20,02,11,1, 11.9,1,1, 15.864, 10746.873, 370.124, 52876.394 24/08/31,14:23:20,03,11,1, 11.9,1,1, 15.864, 10746.889, 370.106, 52876.371 24/08/31,14:23:20,04,11,1, 11.9,1,1, 15.864, 10746.881, 370.116, 52876.363 24/08/31,14:23:20,05,11,1, 11.9,1,1, 15.864, 10746.871, 370.100, 52876.361 24/08/31,14:23:20,06,11,1, 11.9,1,1, 15.864, 10746.861, 370.125, 52876.404 24/08/31,14:23:20,07,11,1, 11.9,1,1, 15.864, 10746.845, 370.110, 52876.326 24/08/31,14:23:20,08,11,1, 11.9,1,1, 15.864, 10746.849, 370.090, 52876.393 24/08/31,14:23:20,09,11,1, 11.9,1,1, 15.864, 10746.844, 370.126, 52876.351 24/08/31,14:23:20,10,11,1, 11.9,1,1, 15.864, 10746.829, 370.092, 52876.366 24/08/31,14:23:20,11,11,1, 11.9,1,1, 15.864, 10746.845, 370.106, 52876.395 24/08/31,14:23:20,12,11,1, 11.9,1,1, 15.864, 10746.800, 370.097, 52876.379 24/08/31,14:23:20,13,11,1, 11.9,1,1, 15.864, 10746.827, 370.066, 52876.248 24/08/31,14:23:20,14,11,1, 11.9,1,1, 15.864, 10746.790, 370.092, 52876.256 24/08/31,14:23:20,15,11,1, 11.9,1,1, 15.864, 10746.759, 370.080, 52876.366 24/08/31,14:23:20,16,11,1, 11.9,1,1, 15.864, 10746.765, 370.083, 52876.359 24/08/31,14:23:20,17,11,1, 11.9,1,1, 15.864, 10746.769, 370.076, 52876.372 24/08/31,14:23:20,18,11,1, 11.9,1,1, 15.864, 10746.732, 370.058, 52876.342 24/08/31,14:23:20,19,11,1, 11.9,1,1, 15.864, 10746.729, 370.074, 52876.334 24/08/31,14:23:21,00,10,1, 11.9,1,1, 15.865, 10746.725, 370.074, 52876.334 24/08/31,14:23:21,01,10,1, 11.9,1,1, 15.865, 10746.700, 370.099, 52876.314 24/08/31,14:23:21,02,10,1, 11.9,1,1, 15.865, 10746.694, 370.064, 52876.300 24/08/31,14:23:21,03,10,1, 11.9,1,1, 15.865, 10746.672, 370.054, 52876.299 24/08/31,14:23:21,04,10,1, 11.9,1,1, 15.865, 10746.672, 370.054, 52876.193 24/08/31,14:23:21,05,10,1, 11.9,1,1, 15.865, 10746.677, 370.070, 52876.322 24/08/31,14:23:21,06,10,1, 11.9,1,1, 15.865, 10746.635, 370.028, 52876.262 24/08/31,14:23:21,07,10,1, 11.9,1,1, 15.865, 10746.641, 370.015, 52876.248 24/08/31,14:23:21,08,10,1, 11.9,1,1, 15.865, 10746.631, 370.051, 52876.243 24/08/31,14:23:21,09,10,1, 11.9,1,1, 15.865, 10746.626, 370.034, 52876.328 24/08/31,14:23:21,10,10,1, 11.9,1,1, 15.865, 10746.633, 370.034, 52876.260 24/08/31,14:23:21,11,10,1, 11.9,1,1, 15.865, 10746.601, 370.012, 52876.229 24/08/31,14:23:21,12,10,1, 11.9,1,1, 15.865, 10746.604, 370.020, 52876.195 24/08/31,14:23:21,13,10,1, 11.9,1,1, 15.865, 10746.596, 370.020, 52876.309 24/08/31,14:23:21,14,10,1, 11.9,1,1, 15.865, 10746.588, 370.012, 52876.213 24/08/31,14:23:21,15,10,1, 11.9,1,1, 15.865, 10746.581, 370.029, 52876.321 24/08/31,14:23:21,16,10,1, 11.9,1,1, 15.865, 10746.564, 370.008, 52876.275 24/08/31,14:23:21,17,10,1, 11.9,1,1, 15.865, 10746.567, 370.010, 52876.246 24/08/31,14:23:21,18,10,1, 11.9,1,1, 15.865, 10746.540, 370.015, 52876.264 24/08/31,14:23:21,19,10,1, 11.9,1,1, 15.865, 10746.529, 370.005, 52876.278 24/08/31,14:23:22,00,10,1, 11.9,1,1, 15.864, 10746.524, 370.005, 52876.278 24/08/31,14:23:22,01,10,1, 11.9,1,1, 15.864, 10746.490, 370.009, 52876.275 24/08/31,14:23:22,02,10,1, 11.9,1,1, 15.864, 10746.515, 370.007, 52876.187 24/08/31,14:23:22,03,10,1, 11.9,1,1, 15.864, 10746.498, 369.998, 52876.249 24/08/31,14:23:22,04,10,1, 11.9,1,1, 15.864, 10746.471, 369.969, 52876.245 24/08/31,14:23:22,05,10,1, 11.9,1,1, 15.864, 10746.474, 369.993, 52876.225 24/08/31,14:23:22,06,10,1, 11.9,1,1, 15.864, 10746.451, 369.979, 52876.201 24/08/31,14:23:22,07,10,1, 11.9,1,1, 15.864, 10746.470, 369.987, 52876.177 24/08/31,14:23:22,08,10,1, 11.9,1,1, 15.864, 10746.417, 369.962, 52876.231 24/08/31,14:23:22,09,10,1, 11.9,1,1, 15.864, 10746.433, 369.991, 52876.241 24/08/31,14:23:22,10,10,1, 11.9,1,1, 15.864, 10746.403, 369.977, 52876.190 24/08/31,14:23:22,11,10,1, 11.9,1,1, 15.864, 10746.410, 369.976, 52876.249 24/08/31,14:23:22,12,10,1, 11.9,1,1, 15.864, 10746.380, 369.958, 52876.214 24/08/31,14:23:22,13,10,1, 11.9,1,1, 15.864, 10746.399, 369.971, 52876.271 24/08/31,14:23:22,14,10,1, 11.9,1,1, 15.864, 10746.395, 369.960, 52876.287 24/08/31,14:23:22,15,10,1, 11.9,1,1, 15.864, 10746.385, 369.948, 52876.261 24/08/31,14:23:22,16,10,1, 11.9,1,1, 15.864, 10746.400, 369.960, 52876.173 24/08/31,14:23:22,17,10,1, 11.9,1,1, 15.864, 10746.359, 369.945, 52876.257 24/08/31,14:23:22,18,10,1, 11.9,1,1, 15.864, 10746.360, 369.962, 52876.252 24/08/31,14:23:22,19,10,1, 11.9,1,1, 15.864, 10746.346, 369.955, 52876.206 24/08/31,14:23:23,00,10,1, 11.8,1,1, 15.864, 10746.341, 369.955, 52876.206 24/08/31,14:23:23,01,10,1, 11.8,1,1, 15.864, 10746.318, 369.933, 52876.287 24/08/31,14:23:23,02,10,1, 11.8,1,1, 15.864, 10746.329, 369.914, 52876.186 24/08/31,14:23:23,03,10,1, 11.8,1,1, 15.864, 10746.319, 369.919, 52876.166 24/08/31,14:23:23,04,10,1, 11.8,1,1, 15.864, 10746.325, 369.906, 52876.279 24/08/31,14:23:23,05,10,1, 11.8,1,1, 15.864, 10746.303, 369.917, 52876.310 24/08/31,14:23:23,06,10,1, 11.8,1,1, 15.864, 10746.312, 369.905, 52876.302 24/08/31,14:23:23,07,10,1, 11.8,1,1, 15.864, 10746.293, 369.924, 52876.287 24/08/31,14:23:23,08,10,1, 11.8,1,1, 15.864, 10746.294, 369.897, 52876.281 24/08/31,14:23:23,09,10,1, 11.8,1,1, 15.864, 10746.264, 369.885, 52876.247 24/08/31,14:23:23,10,10,1, 11.8,1,1, 15.864, 10746.283, 369.881, 52876.254 24/08/31,14:23:23,11,10,1, 11.8,1,1, 15.864, 10746.256, 369.875, 52876.220 24/08/31,14:23:23,12,10,1, 11.8,1,1, 15.864, 10746.256, 369.884, 52876.263 24/08/31,14:23:23,13,10,1, 11.8,1,1, 15.864, 10746.261, 369.866, 52876.228 24/08/31,14:23:23,14,10,1, 11.8,1,1, 15.864, 10746.237, 369.846, 52876.274 24/08/31,14:23:23,15,10,1, 11.8,1,1, 15.864, 10746.247, 369.815, 52876.181 24/08/31,14:23:23,16,10,1, 11.8,1,1, 15.864, 10746.228, 369.848, 52876.206 24/08/31,14:23:23,17,10,1, 11.8,1,1, 15.864, 10746.219, 369.846, 52876.262 24/08/31,14:23:23,18,10,1, 11.8,1,1, 15.864, 10746.224, 369.838, 52876.237 24/08/31,14:23:23,19,10,1, 11.8,1,1, 15.864, 10746.231, 369.816, 52876.207 24/08/31,14:23:24,00,10,1, 11.8,1,1, 15.865, 10746.224, 369.816, 52876.207 24/08/31,14:23:24,01,10,1, 11.8,1,1, 15.865, 10746.193, 369.832, 52876.237 24/08/31,14:23:24,02,10,1, 11.8,1,1, 15.865, 10746.207, 369.814, 52876.213 24/08/31,14:23:24,03,10,1, 11.8,1,1, 15.865, 10746.195, 369.806, 52876.202 24/08/31,14:23:24,04,10,1, 11.8,1,1, 15.865, 10746.166, 369.800, 52876.199 24/08/31,14:23:24,05,10,1, 11.8,1,1, 15.865, 10746.163, 369.777, 52876.173 24/08/31,14:23:24,06,10,1, 11.8,1,1, 15.865, 10746.156, 369.767, 52876.229 24/08/31,14:23:24,07,10,1, 11.8,1,1, 15.865, 10746.162, 369.767, 52876.230 24/08/31,14:23:24,08,10,1, 11.8,1,1, 15.865, 10746.150, 369.781, 52876.214 24/08/31,14:23:24,09,10,1, 11.8,1,1, 15.865, 10746.131, 369.793, 52876.206 24/08/31,14:23:24,10,10,1, 11.8,1,1, 15.865, 10746.120, 369.772, 52876.149 24/08/31,14:23:24,11,10,1, 11.8,1,1, 15.865, 10746.140, 369.745, 52876.220 24/08/31,14:23:24,12,10,1, 11.8,1,1, 15.865, 10746.144, 369.741, 52876.194 24/08/31,14:23:24,13,10,1, 11.8,1,1, 15.865, 10746.115, 369.745, 52876.185 24/08/31,14:23:24,14,10,1, 11.8,1,1, 15.865, 10746.098, 369.721, 52876.132 24/08/31,14:23:24,15,10,1, 11.8,1,1, 15.865, 10746.092, 369.731, 52876.156 24/08/31,14:23:24,16,10,1, 11.8,1,1, 15.865, 10746.085, 369.715, 52876.265 24/08/31,14:23:24,17,10,1, 11.8,1,1, 15.865, 10746.101, 369.717, 52876.175 24/08/31,14:23:24,18,10,1, 11.8,1,1, 15.865, 10746.079, 369.718, 52876.249 24/08/31,14:23:24,19,10,1, 11.8,1,1, 15.865, 10746.095, 369.731, 52876.192 24/08/31,14:23:25,00,09,1, 11.8,1,1, 15.863, 10746.090, 369.731, 52876.192 24/08/31,14:23:25,01,09,1, 11.8,1,1, 15.863, 10746.039, 369.726, 52876.175 24/08/31,14:23:25,02,09,1, 11.8,1,1, 15.863, 10746.078, 369.679, 52876.237 24/08/31,14:23:25,03,09,1, 11.8,1,1, 15.863, 10746.035, 369.699, 52876.162 24/08/31,14:23:25,04,09,1, 11.8,1,1, 15.863, 10746.037, 369.693, 52876.117 24/08/31,14:23:25,05,09,1, 11.8,1,1, 15.863, 10746.024, 369.690, 52876.169 24/08/31,14:23:25,06,09,1, 11.8,1,1, 15.863, 10745.994, 369.711, 52876.188 24/08/31,14:23:25,07,09,1, 11.8,1,1, 15.863, 10746.023, 369.670, 52876.210 24/08/31,14:23:25,08,09,1, 11.8,1,1, 15.863, 10745.995, 369.676, 52876.206 24/08/31,14:23:25,09,09,1, 11.8,1,1, 15.863, 10746.028, 369.673, 52876.176 24/08/31,14:23:25,10,09,1, 11.8,1,1, 15.863, 10745.995, 369.667, 52876.196 24/08/31,14:23:25,11,09,1, 11.8,1,1, 15.863, 10746.000, 369.655, 52876.185 24/08/31,14:23:25,12,09,1, 11.8,1,1, 15.863, 10745.987, 369.651, 52876.197 24/08/31,14:23:25,13,09,1, 11.8,1,1, 15.863, 10745.958, 369.661, 52876.169 24/08/31,14:23:25,14,09,1, 11.8,1,1, 15.863, 10745.957, 369.634, 52876.189 24/08/31,14:23:25,15,09,1, 11.8,1,1, 15.863, 10745.970, 369.654, 52876.207 24/08/31,14:23:25,16,09,1, 11.8,1,1, 15.863, 10745.939, 369.655, 52876.184 24/08/31,14:23:25,17,09,1, 11.8,1,1, 15.863, 10745.939, 369.633, 52876.152 24/08/31,14:23:25,18,09,1, 11.8,1,1, 15.863, 10745.913, 369.643, 52876.171 24/08/31,14:23:25,19,09,1, 11.8,1,1, 15.863, 10745.895, 369.620, 52876.195 24/08/31,14:23:26,00,09,1, 12.0,1,1, 15.867, 10745.890, 369.620, 52876.195 24/08/31,14:23:26,01,09,1, 12.0,1,1, 15.867, 10745.906, 369.579, 52876.179 24/08/31,14:23:26,02,09,1, 12.0,1,1, 15.867, 10745.915, 369.586, 52876.189 24/08/31,14:23:26,03,09,1, 12.0,1,1, 15.867, 10745.874, 369.600, 52876.125 24/08/31,14:23:26,04,09,1, 12.0,1,1, 15.867, 10745.885, 369.599, 52876.152 24/08/31,14:23:26,05,09,1, 12.0,1,1, 15.867, 10745.865, 369.572, 52876.163 24/08/31,14:23:26,06,09,1, 12.0,1,1, 15.867, 10745.852, 369.579, 52876.162 24/08/31,14:23:26,07,09,1, 12.0,1,1, 15.867, 10745.834, 369.584, 52876.145 24/08/31,14:23:26,08,09,1, 12.0,1,1, 15.867, 10745.839, 369.573, 52876.200 24/08/31,14:23:26,09,09,1, 12.0,1,1, 15.867, 10745.855, 369.552, 52876.157 24/08/31,14:23:26,10,09,1, 12.0,1,1, 15.867, 10745.825, 369.567, 52876.138 24/08/31,14:23:26,11,09,1, 12.0,1,1, 15.867, 10745.822, 369.543, 52876.138 24/08/31,14:23:26,12,09,1, 12.0,1,1, 15.867, 10745.808, 369.536, 52876.139 24/08/31,14:23:26,13,09,1, 12.0,1,1, 15.867, 10745.797, 369.531, 52876.137 24/08/31,14:23:26,14,09,1, 12.0,1,1, 15.867, 10745.783, 369.520, 52876.143 24/08/31,14:23:26,15,09,1, 12.0,1,1, 15.867, 10745.804, 369.519, 52876.114 24/08/31,14:23:26,16,09,1, 12.0,1,1, 15.867, 10745.775, 369.513, 52876.100 24/08/31,14:23:26,17,09,1, 12.0,1,1, 15.867, 10745.779, 369.520, 52876.136 24/08/31,14:23:26,18,09,1, 12.0,1,1, 15.867, 10745.737, 369.533, 52876.105 24/08/31,14:23:26,19,09,1, 12.0,1,1, 15.867, 10745.759, 369.508, 52876.142 24/08/31,14:23:27,00,11,1, 11.9,1,1, 15.864, 10745.757, 369.508, 52876.142 24/08/31,14:23:27,01,11,1, 11.9,1,1, 15.864, 10745.721, 369.459, 52876.085 24/08/31,14:23:27,02,11,1, 11.9,1,1, 15.864, 10745.725, 369.458, 52876.120 24/08/31,14:23:27,03,11,1, 11.9,1,1, 15.864, 10745.716, 369.458, 52876.085 24/08/31,14:23:27,04,11,1, 11.9,1,1, 15.864, 10745.720, 369.460, 52876.119 24/08/31,14:23:27,05,11,1, 11.9,1,1, 15.864, 10745.735, 369.454, 52876.134 24/08/31,14:23:27,06,11,1, 11.9,1,1, 15.864, 10745.719, 369.442, 52876.097 24/08/31,14:23:27,07,11,1, 11.9,1,1, 15.864, 10745.723, 369.436, 52876.058 24/08/31,14:23:27,08,11,1, 11.9,1,1, 15.864, 10745.729, 369.430, 52876.111 24/08/31,14:23:27,09,11,1, 11.9,1,1, 15.864, 10745.730, 369.410, 52876.134 24/08/31,14:23:27,10,11,1, 11.9,1,1, 15.864, 10745.694, 369.423, 52876.091 24/08/31,14:23:27,11,11,1, 11.9,1,1, 15.864, 10745.703, 369.407, 52876.117 24/08/31,14:23:27,12,11,1, 11.9,1,1, 15.864, 10745.689, 369.395, 52876.115 24/08/31,14:23:27,13,11,1, 11.9,1,1, 15.864, 10745.661, 369.399, 52876.085 24/08/31,14:23:27,14,11,1, 11.9,1,1, 15.864, 10745.671, 369.393, 52876.089 24/08/31,14:23:27,15,11,1, 11.9,1,1, 15.864, 10745.630, 369.377, 52876.174 24/08/31,14:23:27,16,11,1, 11.9,1,1, 15.864, 10745.650, 369.373, 52876.059 24/08/31,14:23:27,17,11,1, 11.9,1,1, 15.864, 10745.624, 369.387, 52876.107 24/08/31,14:23:27,18,11,1, 11.9,1,1, 15.864, 10745.589, 369.371, 52876.118 24/08/31,14:23:27,19,11,1, 11.9,1,1, 15.864, 10745.598, 369.373, 52876.089 24/08/31,14:23:28,00,10,1, 11.8,1,1, 15.865, 10745.590, 369.373, 52876.089 24/08/31,14:23:28,01,10,1, 11.8,1,1, 15.865, 10745.595, 369.358, 52876.052 24/08/31,14:23:28,02,10,1, 11.8,1,1, 15.865, 10745.585, 369.317, 52876.064 24/08/31,14:23:28,03,10,1, 11.8,1,1, 15.865, 10745.595, 369.325, 52876.103 24/08/31,14:23:28,04,10,1, 11.8,1,1, 15.865, 10745.572, 369.329, 52876.113 24/08/31,14:23:28,05,10,1, 11.8,1,1, 15.865, 10745.571, 369.332, 52876.052 24/08/31,14:23:28,06,10,1, 11.8,1,1, 15.865, 10745.569, 369.326, 52876.120 24/08/31,14:23:28,07,10,1, 11.8,1,1, 15.865, 10745.547, 369.323, 52876.107 24/08/31,14:23:28,08,10,1, 11.8,1,1, 15.865, 10745.538, 369.321, 52876.125 24/08/31,14:23:28,09,10,1, 11.8,1,1, 15.865, 10745.533, 369.296, 52876.119 24/08/31,14:23:28,10,10,1, 11.8,1,1, 15.865, 10745.549, 369.326, 52876.123 24/08/31,14:23:28,11,10,1, 11.8,1,1, 15.865, 10745.553, 369.298, 52876.120 24/08/31,14:23:28,12,10,1, 11.8,1,1, 15.865, 10745.497, 369.297, 52876.135 24/08/31,14:23:28,13,10,1, 11.8,1,1, 15.865, 10745.483, 369.284, 52876.128 24/08/31,14:23:28,14,10,1, 11.8,1,1, 15.865, 10745.497, 369.269, 52876.123 24/08/31,14:23:28,15,10,1, 11.8,1,1, 15.865, 10745.482, 369.260, 52876.088 24/08/31,14:23:28,16,10,1, 11.8,1,1, 15.865, 10745.464, 369.276, 52876.087 24/08/31,14:23:28,17,10,1, 11.8,1,1, 15.865, 10745.451, 369.283, 52876.066 24/08/31,14:23:28,18,10,1, 11.8,1,1, 15.865, 10745.470, 369.266, 52876.059 24/08/31,14:23:28,19,10,1, 11.8,1,1, 15.865, 10745.435, 369.250, 52876.021 24/08/31,14:23:29,00,09,1, 11.8,1,1, 15.867, 10745.431, 369.250, 52876.021 24/08/31,14:23:29,01,09,1, 11.8,1,1, 15.867, 10745.433, 369.216, 52876.067 24/08/31,14:23:29,02,09,1, 11.8,1,1, 15.867, 10745.461, 369.223, 52876.077 24/08/31,14:23:29,03,09,1, 11.8,1,1, 15.867, 10745.417, 369.203, 52876.072 24/08/31,14:23:29,04,09,1, 11.8,1,1, 15.867, 10745.418, 369.208, 52876.001 24/08/31,14:23:29,05,09,1, 11.8,1,1, 15.867, 10745.409, 369.219, 52876.056 24/08/31,14:23:29,06,09,1, 11.8,1,1, 15.867, 10745.398, 369.204, 52876.087 24/08/31,14:23:29,07,09,1, 11.8,1,1, 15.867, 10745.394, 369.193, 52876.105 24/08/31,14:23:29,08,09,1, 11.8,1,1, 15.867, 10745.403, 369.170, 52876.048 24/08/31,14:23:29,09,09,1, 11.8,1,1, 15.867, 10745.384, 369.159, 52876.044 24/08/31,14:23:29,10,09,1, 11.8,1,1, 15.867, 10745.391, 369.147, 52876.097 24/08/31,14:23:29,11,09,1, 11.8,1,1, 15.867, 10745.361, 369.141, 52876.013 24/08/31,14:23:29,12,09,1, 11.8,1,1, 15.867, 10745.384, 369.147, 52876.109 24/08/31,14:23:29,13,09,1, 11.8,1,1, 15.867, 10745.360, 369.146, 52876.021 24/08/31,14:23:29,14,09,1, 11.8,1,1, 15.867, 10745.341, 369.145, 52875.985 24/08/31,14:23:29,15,09,1, 11.8,1,1, 15.867, 10745.347, 369.138, 52876.071 24/08/31,14:23:29,16,09,1, 11.8,1,1, 15.867, 10745.360, 369.147, 52876.067 24/08/31,14:23:29,17,09,1, 11.8,1,1, 15.867, 10745.348, 369.142, 52876.049 24/08/31,14:23:29,18,09,1, 11.8,1,1, 15.867, 10745.342, 369.138, 52876.043 24/08/31,14:23:29,19,09,1, 11.8,1,1, 15.867, 10745.341, 369.128, 52876.063 24/08/31,14:23:30,00,09,1, 11.9,1,1, 15.864, 10745.339, 369.128, 52876.063 24/08/31,14:23:30,01,09,1, 11.9,1,1, 15.864, 10745.316, 369.116, 52876.016 24/08/31,14:23:30,02,09,1, 11.9,1,1, 15.864, 10745.307, 369.090, 52876.049 24/08/31,14:23:30,03,09,1, 11.9,1,1, 15.864, 10745.304, 369.076, 52876.070 24/08/31,14:23:30,04,09,1, 11.9,1,1, 15.864, 10745.269, 369.095, 52876.095 24/08/31,14:23:30,05,09,1, 11.9,1,1, 15.864, 10745.265, 369.069, 52876.066 24/08/31,14:23:30,06,09,1, 11.9,1,1, 15.864, 10745.301, 369.051, 52876.066 24/08/31,14:23:30,07,09,1, 11.9,1,1, 15.864, 10745.309, 369.057, 52876.068 24/08/31,14:23:30,08,09,1, 11.9,1,1, 15.864, 10745.295, 369.057, 52876.037 24/08/31,14:23:30,09,09,1, 11.9,1,1, 15.864, 10745.292, 369.043, 52876.054 24/08/31,14:23:30,10,09,1, 11.9,1,1, 15.864, 10745.291, 369.044, 52876.052 24/08/31,14:23:30,11,09,1, 11.9,1,1, 15.864, 10745.265, 369.047, 52876.033 24/08/31,14:23:30,12,09,1, 11.9,1,1, 15.864, 10745.270, 369.016, 52876.046 24/08/31,14:23:30,13,09,1, 11.9,1,1, 15.864, 10745.256, 368.990, 52876.080 24/08/31,14:23:30,14,09,1, 11.9,1,1, 15.864, 10745.248, 369.003, 52875.998 24/08/31,14:23:30,15,09,1, 11.9,1,1, 15.864, 10745.226, 369.010, 52876.065 24/08/31,14:23:30,16,09,1, 11.9,1,1, 15.864, 10745.239, 368.994, 52876.015 24/08/31,14:23:30,17,09,1, 11.9,1,1, 15.864, 10745.219, 369.001, 52876.010 24/08/31,14:23:30,18,09,1, 11.9,1,1, 15.864, 10745.221, 368.995, 52876.008 24/08/31,14:23:30,19,09,1, 11.9,1,1, 15.864, 10745.213, 368.985, 52876.009 24/08/31,14:23:31,00,09,1, 11.9,1,1, 15.864, 10745.206, 368.985, 52876.009 24/08/31,14:23:31,01,09,1, 11.9,1,1, 15.864, 10745.190, 368.968, 52876.001 24/08/31,14:23:31,02,09,1, 11.9,1,1, 15.864, 10745.161, 368.960, 52875.965 24/08/31,14:23:31,03,09,1, 11.9,1,1, 15.864, 10745.159, 368.957, 52875.976 24/08/31,14:23:31,04,09,1, 11.9,1,1, 15.864, 10745.179, 368.952, 52875.965 24/08/31,14:23:31,05,09,1, 11.9,1,1, 15.864, 10745.167, 368.917, 52876.014 24/08/31,14:23:31,06,09,1, 11.9,1,1, 15.864, 10745.170, 368.902, 52876.005 24/08/31,14:23:31,07,09,1, 11.9,1,1, 15.864, 10745.144, 368.902, 52875.933 24/08/31,14:23:31,08,09,1, 11.9,1,1, 15.864, 10745.143, 368.899, 52875.962 24/08/31,14:23:31,09,09,1, 11.9,1,1, 15.864, 10745.144, 368.890, 52876.037 24/08/31,14:23:31,10,09,1, 11.9,1,1, 15.864, 10745.117, 368.883, 52875.958 24/08/31,14:23:31,11,09,1, 11.9,1,1, 15.864, 10745.122, 368.894, 52876.043 24/08/31,14:23:31,12,09,1, 11.9,1,1, 15.864, 10745.123, 368.882, 52875.946 24/08/31,14:23:31,13,09,1, 11.9,1,1, 15.864, 10745.132, 368.890, 52876.054 24/08/31,14:23:31,14,09,1, 11.9,1,1, 15.864, 10745.126, 368.867, 52875.975 24/08/31,14:23:31,15,09,1, 11.9,1,1, 15.864, 10745.121, 368.867, 52875.998 24/08/31,14:23:31,16,09,1, 11.9,1,1, 15.864, 10745.084, 368.881, 52875.966 24/08/31,14:23:31,17,09,1, 11.9,1,1, 15.864, 10745.074, 368.862, 52875.967 24/08/31,14:23:31,18,09,1, 11.9,1,1, 15.864, 10745.117, 368.854, 52875.920 24/08/31,14:23:31,19,09,1, 11.9,1,1, 15.864, 10745.077, 368.850, 52875.939 24/08/31,14:23:32,00,11,1, 11.9,1,1, 15.866, 10745.072, 368.850, 52875.939 24/08/31,14:23:32,01,11,1, 11.9,1,1, 15.866, 10745.062, 368.839, 52875.930 24/08/31,14:23:32,02,11,1, 11.9,1,1, 15.866, 10745.040, 368.805, 52876.022 24/08/31,14:23:32,03,11,1, 11.9,1,1, 15.866, 10745.027, 368.821, 52875.971 24/08/31,14:23:32,04,11,1, 11.9,1,1, 15.866, 10745.035, 368.797, 52875.946 24/08/31,14:23:32,05,11,1, 11.9,1,1, 15.866, 10745.031, 368.789, 52875.907 24/08/31,14:23:32,06,11,1, 11.9,1,1, 15.866, 10745.024, 368.806, 52875.932 24/08/31,14:23:32,07,11,1, 11.9,1,1, 15.866, 10745.018, 368.768, 52875.999 24/08/31,14:23:32,08,11,1, 11.9,1,1, 15.866, 10745.006, 368.759, 52876.008 24/08/31,14:23:32,09,11,1, 11.9,1,1, 15.866, 10744.997, 368.764, 52875.933 24/08/31,14:23:32,10,11,1, 11.9,1,1, 15.866, 10744.999, 368.763, 52875.980 24/08/31,14:23:32,11,11,1, 11.9,1,1, 15.866, 10744.984, 368.764, 52876.001 24/08/31,14:23:32,12,11,1, 11.9,1,1, 15.866, 10744.981, 368.756, 52875.896 24/08/31,14:23:32,13,11,1, 11.9,1,1, 15.866, 10744.968, 368.761, 52875.948 24/08/31,14:23:32,14,11,1, 11.9,1,1, 15.866, 10744.995, 368.759, 52875.980 24/08/31,14:23:32,15,11,1, 11.9,1,1, 15.866, 10744.972, 368.753, 52875.981 24/08/31,14:23:32,16,11,1, 11.9,1,1, 15.866, 10744.986, 368.751, 52876.018 24/08/31,14:23:32,17,11,1, 11.9,1,1, 15.866, 10744.999, 368.742, 52875.969 24/08/31,14:23:32,18,11,1, 11.9,1,1, 15.866, 10744.980, 368.728, 52875.945 24/08/31,14:23:32,19,11,1, 11.9,1,1, 15.866, 10744.966, 368.736, 52875.942 24/08/31,14:23:33,00,09,1, 11.9,1,1, 15.867, 10744.964, 368.736, 52875.942 24/08/31,14:23:33,01,09,1, 11.9,1,1, 15.867, 10744.965, 368.726, 52875.964 24/08/31,14:23:33,02,09,1, 11.9,1,1, 15.867, 10744.948, 368.716, 52875.977 24/08/31,14:23:33,03,09,1, 11.9,1,1, 15.867, 10744.970, 368.708, 52875.953 24/08/31,14:23:33,04,09,1, 11.9,1,1, 15.867, 10744.934, 368.683, 52875.944 24/08/31,14:23:33,05,09,1, 11.9,1,1, 15.867, 10744.930, 368.699, 52875.901 24/08/31,14:23:33,06,09,1, 11.9,1,1, 15.867, 10744.939, 368.757, 52876.004 24/08/31,14:23:33,07,09,1, 11.9,1,1, 15.867, 10744.940, 368.718, 52875.951 24/08/31,14:23:33,08,09,1, 11.9,1,1, 15.867, 10744.940, 368.680, 52875.998 24/08/31,14:23:33,09,09,1, 11.9,1,1, 15.867, 10744.898, 368.705, 52876.031 24/08/31,14:23:33,10,09,1, 11.9,1,1, 15.867, 10744.898, 368.669, 52875.977 24/08/31,14:23:33,11,09,1, 11.9,1,1, 15.867, 10744.912, 368.694, 52875.944 24/08/31,14:23:33,12,09,1, 11.9,1,1, 15.867, 10744.887, 368.673, 52876.010 24/08/31,14:23:33,13,09,1, 11.9,1,1, 15.867, 10744.897, 368.711, 52875.999 24/08/31,14:23:33,14,09,1, 11.9,1,1, 15.867, 10744.916, 368.670, 52875.943 24/08/31,14:23:33,15,09,1, 11.9,1,1, 15.867, 10744.869, 368.652, 52875.889 24/08/31,14:23:33,16,09,1, 11.9,1,1, 15.867, 10744.874, 368.647, 52875.941 24/08/31,14:23:33,17,09,1, 11.9,1,1, 15.867, 10744.876, 368.654, 52875.871 24/08/31,14:23:33,18,09,1, 11.9,1,1, 15.867, 10744.845, 368.652, 52875.937 24/08/31,14:23:33,19,09,1, 11.9,1,1, 15.867, 10744.870, 368.632, 52875.860 24/08/31,14:23:34,00,10,1, 11.9,1,1, 15.866, 10744.864, 368.632, 52875.860 24/08/31,14:23:34,01,10,1, 11.9,1,1, 15.866, 10744.845, 368.613, 52875.887 24/08/31,14:23:34,02,10,1, 11.9,1,1, 15.866, 10744.821, 368.610, 52875.864 24/08/31,14:23:34,03,10,1, 11.9,1,1, 15.866, 10744.829, 368.643, 52876.013 24/08/31,14:23:34,04,10,1, 11.9,1,1, 15.866, 10744.834, 368.615, 52875.986 24/08/31,14:23:34,05,10,1, 11.9,1,1, 15.866, 10744.823, 368.635, 52875.924 24/08/31,14:23:34,06,10,1, 11.9,1,1, 15.866, 10744.832, 368.631, 52875.923 24/08/31,14:23:34,07,10,1, 11.9,1,1, 15.866, 10744.787, 368.604, 52875.940 24/08/31,14:23:34,08,10,1, 11.9,1,1, 15.866, 10744.820, 368.587, 52875.945 24/08/31,14:23:34,09,10,1, 11.9,1,1, 15.866, 10744.820, 368.579, 52875.941 24/08/31,14:23:34,10,10,1, 11.9,1,1, 15.866, 10744.805, 368.595, 52875.938 24/08/31,14:23:34,11,10,1, 11.9,1,1, 15.866, 10744.778, 368.575, 52875.953 24/08/31,14:23:34,12,10,1, 11.9,1,1, 15.866, 10744.773, 368.588, 52875.943 24/08/31,14:23:34,13,10,1, 11.9,1,1, 15.866, 10744.783, 368.563, 52875.922 24/08/31,14:23:34,14,10,1, 11.9,1,1, 15.866, 10744.761, 368.579, 52875.917 24/08/31,14:23:34,15,10,1, 11.9,1,1, 15.866, 10744.769, 368.590, 52875.944 24/08/31,14:23:34,16,10,1, 11.9,1,1, 15.866, 10744.722, 368.568, 52875.908 24/08/31,14:23:34,17,10,1, 11.9,1,1, 15.866, 10744.729, 368.558, 52875.931 24/08/31,14:23:34,18,10,1, 11.9,1,1, 15.866, 10744.754, 368.547, 52875.900 24/08/31,14:23:34,19,10,1, 11.9,1,1, 15.866, 10744.715, 368.564, 52875.890 24/08/31,14:23:35,00,09,1, 11.8,1,1, 15.867, 10744.714, 368.564, 52875.890 24/08/31,14:23:35,01,09,1, 11.8,1,1, 15.867, 10744.706, 368.543, 52875.887 24/08/31,14:23:35,02,09,1, 11.8,1,1, 15.867, 10744.709, 368.553, 52875.908 24/08/31,14:23:35,03,09,1, 11.8,1,1, 15.867, 10744.686, 368.529, 52875.927 24/08/31,14:23:35,04,09,1, 11.8,1,1, 15.867, 10744.707, 368.550, 52875.922 24/08/31,14:23:35,05,09,1, 11.8,1,1, 15.867, 10744.688, 368.525, 52875.912 24/08/31,14:23:35,06,09,1, 11.8,1,1, 15.867, 10744.651, 368.536, 52875.899 24/08/31,14:23:35,07,09,1, 11.8,1,1, 15.867, 10744.657, 368.515, 52875.950 24/08/31,14:23:35,08,09,1, 11.8,1,1, 15.867, 10744.647, 368.526, 52875.915 24/08/31,14:23:35,09,09,1, 11.8,1,1, 15.867, 10744.627, 368.527, 52875.945 24/08/31,14:23:35,10,09,1, 11.8,1,1, 15.867, 10744.619, 368.527, 52875.964 24/08/31,14:23:35,11,09,1, 11.8,1,1, 15.867, 10744.615, 368.514, 52875.999 24/08/31,14:23:35,12,09,1, 11.8,1,1, 15.867, 10744.624, 368.492, 52875.907 24/08/31,14:23:35,13,09,1, 11.8,1,1, 15.867, 10744.604, 368.487, 52875.852 24/08/31,14:23:35,14,09,1, 11.8,1,1, 15.867, 10744.599, 368.496, 52875.859 24/08/31,14:23:35,15,09,1, 11.8,1,1, 15.867, 10744.572, 368.484, 52875.919 24/08/31,14:23:35,16,09,1, 11.8,1,1, 15.867, 10744.579, 368.507, 52875.910 24/08/31,14:23:35,17,09,1, 11.8,1,1, 15.867, 10744.588, 368.487, 52875.928 24/08/31,14:23:35,18,09,1, 11.8,1,1, 15.867, 10744.561, 368.498, 52875.987 24/08/31,14:23:35,19,09,1, 11.8,1,1, 15.867, 10744.566, 368.467, 52875.940 24/08/31,14:23:36,00,09,1, 11.9,1,1, 15.866, 10744.563, 368.467, 52875.940 24/08/31,14:23:36,01,09,1, 11.9,1,1, 15.866, 10744.543, 368.470, 52875.905 24/08/31,14:23:36,02,09,1, 11.9,1,1, 15.866, 10744.542, 368.480, 52875.909 24/08/31,14:23:36,03,09,1, 11.9,1,1, 15.866, 10744.535, 368.503, 52875.978 24/08/31,14:23:36,04,09,1, 11.9,1,1, 15.866, 10744.548, 368.467, 52875.920 24/08/31,14:23:36,05,09,1, 11.9,1,1, 15.866, 10744.523, 368.483, 52876.019 24/08/31,14:23:36,06,09,1, 11.9,1,1, 15.866, 10744.527, 368.487, 52875.879 24/08/31,14:23:36,07,09,1, 11.9,1,1, 15.866, 10744.521, 368.481, 52875.958 24/08/31,14:23:36,08,09,1, 11.9,1,1, 15.866, 10744.517, 368.476, 52875.976 24/08/31,14:23:36,09,09,1, 11.9,1,1, 15.866, 10744.496, 368.479, 52875.919 24/08/31,14:23:36,10,09,1, 11.9,1,1, 15.866, 10744.505, 368.464, 52875.949 24/08/31,14:23:36,11,09,1, 11.9,1,1, 15.866, 10744.509, 368.461, 52875.861 24/08/31,14:23:36,12,09,1, 11.9,1,1, 15.866, 10744.508, 368.483, 52875.960 24/08/31,14:23:36,13,09,1, 11.9,1,1, 15.866, 10744.500, 368.440, 52875.905 24/08/31,14:23:36,14,09,1, 11.9,1,1, 15.866, 10744.481, 368.460, 52875.906 24/08/31,14:23:36,15,09,1, 11.9,1,1, 15.866, 10744.474, 368.450, 52875.985 24/08/31,14:23:36,16,09,1, 11.9,1,1, 15.866, 10744.490, 368.444, 52875.849 24/08/31,14:23:36,17,09,1, 11.9,1,1, 15.866, 10744.482, 368.423, 52876.002 24/08/31,14:23:36,18,09,1, 11.9,1,1, 15.866, 10744.458, 368.437, 52875.920 24/08/31,14:23:36,19,09,1, 11.9,1,1, 15.866, 10744.444, 368.435, 52875.968 24/08/31,14:23:37,00,09,1, 11.9,1,1, 15.862, 10744.438, 368.435, 52875.968 24/08/31,14:23:37,01,09,1, 11.9,1,1, 15.862, 10744.457, 368.413, 52875.884 24/08/31,14:23:37,02,09,1, 11.9,1,1, 15.862, 10744.433, 368.423, 52875.898 24/08/31,14:23:37,03,09,1, 11.9,1,1, 15.862, 10744.438, 368.430, 52875.955 24/08/31,14:23:37,04,09,1, 11.9,1,1, 15.862, 10744.450, 368.432, 52875.998 24/08/31,14:23:37,05,09,1, 11.9,1,1, 15.862, 10744.450, 368.423, 52875.863 24/08/31,14:23:37,06,09,1, 11.9,1,1, 15.862, 10744.420, 368.419, 52875.860 24/08/31,14:23:37,07,09,1, 11.9,1,1, 15.862, 10744.430, 368.412, 52875.929 24/08/31,14:23:37,08,09,1, 11.9,1,1, 15.862, 10744.421, 368.435, 52875.902 24/08/31,14:23:37,09,09,1, 11.9,1,1, 15.862, 10744.415, 368.387, 52875.921 24/08/31,14:23:37,10,09,1, 11.9,1,1, 15.862, 10744.390, 368.405, 52875.936 24/08/31,14:23:37,11,09,1, 11.9,1,1, 15.862, 10744.415, 368.380, 52875.949 24/08/31,14:23:37,12,09,1, 11.9,1,1, 15.862, 10744.448, 368.371, 52875.843 24/08/31,14:23:37,13,09,1, 11.9,1,1, 15.862, 10744.410, 368.402, 52875.871 24/08/31,14:23:37,14,09,1, 11.9,1,1, 15.862, 10744.392, 368.374, 52875.936 24/08/31,14:23:37,15,09,1, 11.9,1,1, 15.862, 10744.437, 368.380, 52875.927 24/08/31,14:23:37,16,09,1, 11.9,1,1, 15.862, 10744.401, 368.358, 52875.901 24/08/31,14:23:37,17,09,1, 11.9,1,1, 15.862, 10744.399, 368.357, 52875.909 24/08/31,14:23:37,18,09,1, 11.9,1,1, 15.862, 10744.415, 368.361, 52875.938 24/08/31,14:23:37,19,09,1, 11.9,1,1, 15.862, 10744.386, 368.354, 52875.891 24/08/31,14:23:38,00,09,1, 11.9,1,1, 15.867, 10744.380, 368.354, 52875.891 24/08/31,14:23:38,01,09,1, 11.9,1,1, 15.867, 10744.441, 368.336, 52875.870 24/08/31,14:23:38,02,09,1, 11.9,1,1, 15.867, 10744.398, 368.347, 52875.830 24/08/31,14:23:38,03,09,1, 11.9,1,1, 15.867, 10744.369, 368.314, 52875.961 24/08/31,14:23:38,04,09,1, 11.9,1,1, 15.867, 10744.384, 368.304, 52875.823 24/08/31,14:23:38,05,09,1, 11.9,1,1, 15.867, 10744.378, 368.330, 52875.834 24/08/31,14:23:38,06,09,1, 11.9,1,1, 15.867, 10744.377, 368.307, 52875.941 24/08/31,14:23:38,07,09,1, 11.9,1,1, 15.867, 10744.381, 368.298, 52875.906 24/08/31,14:23:38,08,09,1, 11.9,1,1, 15.867, 10744.382, 368.288, 52875.888 24/08/31,14:23:38,09,09,1, 11.9,1,1, 15.867, 10744.367, 368.283, 52875.812 24/08/31,14:23:38,10,09,1, 11.9,1,1, 15.867, 10744.375, 368.304, 52875.829 24/08/31,14:23:38,11,09,1, 11.9,1,1, 15.867, 10744.361, 368.293, 52875.930 24/08/31,14:23:38,12,09,1, 11.9,1,1, 15.867, 10744.375, 368.290, 52875.914 24/08/31,14:23:38,13,09,1, 11.9,1,1, 15.867, 10744.351, 368.260, 52875.810 24/08/31,14:23:38,14,09,1, 11.9,1,1, 15.867, 10744.364, 368.284, 52875.860 24/08/31,14:23:38,15,09,1, 11.9,1,1, 15.867, 10744.347, 368.298, 52876.060 24/08/31,14:23:38,16,09,1, 11.9,1,1, 15.867, 10744.351, 368.243, 52875.988 24/08/31,14:23:38,17,09,1, 11.9,1,1, 15.867, 10744.386, 368.243, 52875.815 24/08/31,14:23:38,18,09,1, 11.9,1,1, 15.867, 10744.363, 368.240, 52875.901 24/08/31,14:23:38,19,09,1, 11.9,1,1, 15.867, 10744.391, 368.247, 52875.921 24/08/31,14:23:39,00,09,1, 11.9,1,1, 15.865, 10744.388, 368.247, 52875.921 24/08/31,14:23:39,01,09,1, 11.9,1,1, 15.865, 10744.334, 368.216, 52875.923 24/08/31,14:23:39,02,09,1, 11.9,1,1, 15.865, 10744.380, 368.214, 52875.844 24/08/31,14:23:39,03,09,1, 11.9,1,1, 15.865, 10744.368, 368.216, 52875.916 24/08/31,14:23:39,04,09,1, 11.9,1,1, 15.865, 10744.407, 368.210, 52875.779 24/08/31,14:23:39,05,09,1, 11.9,1,1, 15.865, 10744.385, 368.206, 52875.934 24/08/31,14:23:39,06,09,1, 11.9,1,1, 15.865, 10744.387, 368.186, 52875.825 24/08/31,14:23:39,07,09,1, 11.9,1,1, 15.865, 10744.351, 368.181, 52875.938 24/08/31,14:23:39,08,09,1, 11.9,1,1, 15.865, 10744.366, 368.204, 52875.906 24/08/31,14:23:39,09,09,1, 11.9,1,1, 15.865, 10744.380, 368.184, 52875.922 24/08/31,14:23:39,10,09,1, 11.9,1,1, 15.865, 10744.388, 368.195, 52875.817 24/08/31,14:23:39,11,09,1, 11.9,1,1, 15.865, 10744.377, 368.176, 52875.856 24/08/31,14:23:39,12,09,1, 11.9,1,1, 15.865, 10744.384, 368.185, 52875.796 24/08/31,14:23:39,13,09,1, 11.9,1,1, 15.865, 10744.402, 368.158, 52875.823 24/08/31,14:23:39,14,09,1, 11.9,1,1, 15.865, 10744.393, 368.158, 52875.900 24/08/31,14:23:39,15,09,1, 11.9,1,1, 15.865, 10744.410, 368.142, 52875.891 24/08/31,14:23:39,16,09,1, 11.9,1,1, 15.865, 10744.401, 368.144, 52875.931 24/08/31,14:23:39,17,09,1, 11.9,1,1, 15.865, 10744.417, 368.123, 52875.833 24/08/31,14:23:39,18,09,1, 11.9,1,1, 15.865, 10744.402, 368.131, 52875.844 24/08/31,14:23:39,19,09,1, 11.9,1,1, 15.865, 10744.394, 368.117, 52875.851 24/08/31,14:23:40,00,09,1, 11.9,1,1, 15.863, 10744.388, 368.117, 52875.851 24/08/31,14:23:40,01,09,1, 11.9,1,1, 15.863, 10744.378, 368.112, 52875.830 24/08/31,14:23:40,02,09,1, 11.9,1,1, 15.863, 10744.375, 368.114, 52875.907 24/08/31,14:23:40,03,09,1, 11.9,1,1, 15.863, 10744.415, 368.093, 52875.900 24/08/31,14:23:40,04,09,1, 11.9,1,1, 15.863, 10744.383, 368.093, 52875.858 24/08/31,14:23:40,05,09,1, 11.9,1,1, 15.863, 10744.381, 368.063, 52875.871 24/08/31,14:23:40,06,09,1, 11.9,1,1, 15.863, 10744.418, 368.056, 52875.836 24/08/31,14:23:40,07,09,1, 11.9,1,1, 15.863, 10744.419, 368.062, 52875.840 24/08/31,14:23:40,08,09,1, 11.9,1,1, 15.863, 10744.409, 368.056, 52875.873 24/08/31,14:23:40,09,09,1, 11.9,1,1, 15.863, 10744.447, 368.073, 52875.835 24/08/31,14:23:40,10,09,1, 11.9,1,1, 15.863, 10744.438, 368.038, 52875.882 24/08/31,14:23:40,11,09,1, 11.9,1,1, 15.863, 10744.427, 368.043, 52875.816 24/08/31,14:23:40,12,09,1, 11.9,1,1, 15.863, 10744.410, 368.051, 52875.798 24/08/31,14:23:40,13,09,1, 11.9,1,1, 15.863, 10744.441, 368.051, 52875.900 24/08/31,14:23:40,14,09,1, 11.9,1,1, 15.863, 10744.441, 368.027, 52875.827 24/08/31,14:23:40,15,09,1, 11.9,1,1, 15.863, 10744.434, 368.025, 52875.784 24/08/31,14:23:40,16,09,1, 11.9,1,1, 15.863, 10744.426, 368.023, 52875.786 24/08/31,14:23:40,17,09,1, 11.9,1,1, 15.863, 10744.434, 368.023, 52875.787 24/08/31,14:23:40,18,09,1, 11.9,1,1, 15.863, 10744.443, 368.037, 52875.771 24/08/31,14:23:40,19,09,1, 11.9,1,1, 15.863, 10744.399, 368.002, 52875.786 24/08/31,14:23:41,00,10,1, 11.9,1,1, 15.867, 10744.396, 368.002, 52875.786 24/08/31,14:23:41,01,10,1, 11.9,1,1, 15.867, 10744.416, 368.009, 52875.873 24/08/31,14:23:41,02,10,1, 11.9,1,1, 15.867, 10744.425, 367.965, 52875.790 24/08/31,14:23:41,03,10,1, 11.9,1,1, 15.867, 10744.404, 367.990, 52875.863 24/08/31,14:23:41,04,10,1, 11.9,1,1, 15.867, 10744.416, 367.952, 52875.831 24/08/31,14:23:41,05,10,1, 11.9,1,1, 15.867, 10744.407, 367.966, 52875.831 24/08/31,14:23:41,06,10,1, 11.9,1,1, 15.867, 10744.432, 367.986, 52875.849 24/08/31,14:23:41,07,10,1, 11.9,1,1, 15.867, 10744.430, 367.956, 52875.831 24/08/31,14:23:41,08,10,1, 11.9,1,1, 15.867, 10744.419, 367.971, 52875.802 24/08/31,14:23:41,09,10,1, 11.9,1,1, 15.867, 10744.430, 367.955, 52875.797 24/08/31,14:23:41,10,10,1, 11.9,1,1, 15.867, 10744.408, 367.954, 52875.789 24/08/31,14:23:41,11,10,1, 11.9,1,1, 15.867, 10744.417, 367.977, 52875.750 24/08/31,14:23:41,12,10,1, 11.9,1,1, 15.867, 10744.417, 367.952, 52875.804 24/08/31,14:23:41,13,10,1, 11.9,1,1, 15.867, 10744.429, 367.962, 52875.838 24/08/31,14:23:41,14,10,1, 11.9,1,1, 15.867, 10744.426, 367.952, 52875.824 24/08/31,14:23:41,15,10,1, 11.9,1,1, 15.867, 10744.425, 367.940, 52875.755 24/08/31,14:23:41,16,10,1, 11.9,1,1, 15.867, 10744.439, 367.970, 52875.745 24/08/31,14:23:41,17,10,1, 11.9,1,1, 15.867, 10744.414, 367.939, 52875.738 24/08/31,14:23:41,18,10,1, 11.9,1,1, 15.867, 10744.419, 367.908, 52875.741 24/08/31,14:23:41,19,10,1, 11.9,1,1, 15.867, 10744.409, 367.916, 52875.807 24/08/31,14:23:42,00,09,1, 11.9,1,1, 15.864, 10744.405, 367.916, 52875.807 24/08/31,14:23:42,01,09,1, 11.9,1,1, 15.864, 10744.435, 367.912, 52875.749 24/08/31,14:23:42,02,09,1, 11.9,1,1, 15.864, 10744.418, 367.921, 52875.757 24/08/31,14:23:42,03,09,1, 11.9,1,1, 15.864, 10744.423, 367.901, 52875.784 24/08/31,14:23:42,04,09,1, 11.9,1,1, 15.864, 10744.412, 367.919, 52875.752 24/08/31,14:23:42,05,09,1, 11.9,1,1, 15.864, 10744.403, 367.895, 52875.749 24/08/31,14:23:42,06,09,1, 11.9,1,1, 15.864, 10744.409, 367.895, 52875.782 24/08/31,14:23:42,07,09,1, 11.9,1,1, 15.864, 10744.395, 367.908, 52875.780 24/08/31,14:23:42,08,09,1, 11.9,1,1, 15.864, 10744.391, 367.925, 52875.787 24/08/31,14:23:42,09,09,1, 11.9,1,1, 15.864, 10744.419, 367.928, 52875.783 24/08/31,14:23:42,10,09,1, 11.9,1,1, 15.864, 10744.426, 367.892, 52875.733 24/08/31,14:23:42,11,09,1, 11.9,1,1, 15.864, 10744.414, 367.913, 52875.785 24/08/31,14:23:42,12,09,1, 11.9,1,1, 15.864, 10744.412, 367.909, 52875.717 24/08/31,14:23:42,13,09,1, 11.9,1,1, 15.864, 10744.412, 367.915, 52875.819 24/08/31,14:23:42,14,09,1, 11.9,1,1, 15.864, 10744.380, 367.894, 52875.782 24/08/31,14:23:42,15,09,1, 11.9,1,1, 15.864, 10744.414, 367.874, 52875.795 24/08/31,14:23:42,16,09,1, 11.9,1,1, 15.864, 10744.399, 367.880, 52875.789 24/08/31,14:23:42,17,09,1, 11.9,1,1, 15.864, 10744.430, 367.847, 52875.728 24/08/31,14:23:42,18,09,1, 11.9,1,1, 15.864, 10744.428, 367.866, 52875.701 24/08/31,14:23:42,19,09,1, 11.9,1,1, 15.864, 10744.412, 367.859, 52875.709 24/08/31,14:23:43,00,09,1, 12.0,1,1, 15.865, 10744.405, 367.859, 52875.709 24/08/31,14:23:43,01,09,1, 12.0,1,1, 15.865, 10744.430, 367.862, 52875.675 24/08/31,14:23:43,02,09,1, 12.0,1,1, 15.865, 10744.436, 367.857, 52875.694 24/08/31,14:23:43,03,09,1, 12.0,1,1, 15.865, 10744.429, 367.862, 52875.699 24/08/31,14:23:43,04,09,1, 12.0,1,1, 15.865, 10744.405, 367.862, 52875.714 24/08/31,14:23:43,05,09,1, 12.0,1,1, 15.865, 10744.409, 367.871, 52875.667 24/08/31,14:23:43,06,09,1, 12.0,1,1, 15.865, 10744.416, 367.866, 52875.738 24/08/31,14:23:43,07,09,1, 12.0,1,1, 15.865, 10744.400, 367.840, 52875.740 24/08/31,14:23:43,08,09,1, 12.0,1,1, 15.865, 10744.434, 367.846, 52875.722 24/08/31,14:23:43,09,09,1, 12.0,1,1, 15.865, 10744.433, 367.848, 52875.719 24/08/31,14:23:43,10,09,1, 12.0,1,1, 15.865, 10744.423, 367.834, 52875.733 24/08/31,14:23:43,11,09,1, 12.0,1,1, 15.865, 10744.413, 367.837, 52875.722 24/08/31,14:23:43,12,09,1, 12.0,1,1, 15.865, 10744.427, 367.849, 52875.716 24/08/31,14:23:43,13,09,1, 12.0,1,1, 15.865, 10744.415, 367.837, 52875.750 24/08/31,14:23:43,14,09,1, 12.0,1,1, 15.865, 10744.431, 367.848, 52875.744 24/08/31,14:23:43,15,09,1, 12.0,1,1, 15.865, 10744.435, 367.845, 52875.714 24/08/31,14:23:43,16,09,1, 12.0,1,1, 15.865, 10744.447, 367.837, 52875.745 24/08/31,14:23:43,17,09,1, 12.0,1,1, 15.865, 10744.435, 367.837, 52875.766 24/08/31,14:23:43,18,09,1, 12.0,1,1, 15.865, 10744.419, 367.828, 52875.720 24/08/31,14:23:43,19,09,1, 12.0,1,1, 15.865, 10744.421, 367.814, 52875.707 24/08/31,14:23:44,00,09,1, 11.9,1,1, 15.865, 10744.413, 367.814, 52875.707 24/08/31,14:23:44,01,09,1, 11.9,1,1, 15.865, 10744.419, 367.832, 52875.703 24/08/31,14:23:44,02,09,1, 11.9,1,1, 15.865, 10744.437, 367.840, 52875.725 24/08/31,14:23:44,03,09,1, 11.9,1,1, 15.865, 10744.412, 367.814, 52875.707 24/08/31,14:23:44,04,09,1, 11.9,1,1, 15.865, 10744.401, 367.813, 52875.722 24/08/31,14:23:44,05,09,1, 11.9,1,1, 15.865, 10744.408, 367.801, 52875.706 24/08/31,14:23:44,06,09,1, 11.9,1,1, 15.865, 10744.432, 367.802, 52875.721 24/08/31,14:23:44,07,09,1, 11.9,1,1, 15.865, 10744.409, 367.824, 52875.733 24/08/31,14:23:44,08,09,1, 11.9,1,1, 15.865, 10744.405, 367.805, 52875.747 24/08/31,14:23:44,09,09,1, 11.9,1,1, 15.865, 10744.411, 367.784, 52875.693 24/08/31,14:23:44,10,09,1, 11.9,1,1, 15.865, 10744.418, 367.779, 52875.683 24/08/31,14:23:44,11,09,1, 11.9,1,1, 15.865, 10744.449, 367.773, 52875.726 24/08/31,14:23:44,12,09,1, 11.9,1,1, 15.865, 10744.442, 367.811, 52875.683 24/08/31,14:23:44,13,09,1, 11.9,1,1, 15.865, 10744.420, 367.785, 52875.679 24/08/31,14:23:44,14,09,1, 11.9,1,1, 15.865, 10744.451, 367.800, 52875.692 24/08/31,14:23:44,15,09,1, 11.9,1,1, 15.865, 10744.432, 367.790, 52875.703 24/08/31,14:23:44,16,09,1, 11.9,1,1, 15.865, 10744.406, 367.791, 52875.660 24/08/31,14:23:44,17,09,1, 11.9,1,1, 15.865, 10744.426, 367.778, 52875.702 24/08/31,14:23:44,18,09,1, 11.9,1,1, 15.865, 10744.417, 367.771, 52875.723 24/08/31,14:23:44,19,09,1, 11.9,1,1, 15.865, 10744.409, 367.781, 52875.712 24/08/31,14:23:45,00,09,1, 12.0,1,1, 15.869, 10744.405, 367.781, 52875.712 24/08/31,14:23:45,01,09,1, 12.0,1,1, 15.869, 10744.423, 367.795, 52875.660 24/08/31,14:23:45,02,09,1, 12.0,1,1, 15.869, 10744.423, 367.773, 52875.672 24/08/31,14:23:45,03,09,1, 12.0,1,1, 15.869, 10744.414, 367.768, 52875.695 24/08/31,14:23:45,04,09,1, 12.0,1,1, 15.869, 10744.414, 367.785, 52875.685 24/08/31,14:23:45,05,09,1, 12.0,1,1, 15.869, 10744.410, 367.755, 52875.672 24/08/31,14:23:45,06,09,1, 12.0,1,1, 15.869, 10744.385, 367.762, 52875.697 24/08/31,14:23:45,07,09,1, 12.0,1,1, 15.869, 10744.396, 367.746, 52875.688 24/08/31,14:23:45,08,09,1, 12.0,1,1, 15.869, 10744.407, 367.749, 52875.669 24/08/31,14:23:45,09,09,1, 12.0,1,1, 15.869, 10744.384, 367.766, 52875.657 24/08/31,14:23:45,10,09,1, 12.0,1,1, 15.869, 10744.391, 367.765, 52875.657 24/08/31,14:23:45,11,09,1, 12.0,1,1, 15.869, 10744.401, 367.757, 52875.684 24/08/31,14:23:45,12,09,1, 12.0,1,1, 15.869, 10744.402, 367.750, 52875.658 24/08/31,14:23:45,13,09,1, 12.0,1,1, 15.869, 10744.402, 367.743, 52875.676 24/08/31,14:23:45,14,09,1, 12.0,1,1, 15.869, 10744.405, 367.766, 52875.684 24/08/31,14:23:45,15,09,1, 12.0,1,1, 15.869, 10744.419, 367.729, 52875.640 24/08/31,14:23:45,16,09,1, 12.0,1,1, 15.869, 10744.398, 367.758, 52875.665 24/08/31,14:23:45,17,09,1, 12.0,1,1, 15.869, 10744.398, 367.750, 52875.687 24/08/31,14:23:45,18,09,1, 12.0,1,1, 15.869, 10744.390, 367.747, 52875.656 24/08/31,14:23:45,19,09,1, 12.0,1,1, 15.869, 10744.405, 367.732, 52875.632 24/08/31,14:23:46,00,10,1, 11.9,1,1, 15.868, 10744.405, 367.732, 52875.632 24/08/31,14:23:46,01,10,1, 11.9,1,1, 15.868, 10744.376, 367.761, 52875.679 24/08/31,14:23:46,02,10,1, 11.9,1,1, 15.868, 10744.408, 367.746, 52875.663 24/08/31,14:23:46,03,10,1, 11.9,1,1, 15.868, 10744.392, 367.737, 52875.659 24/08/31,14:23:46,04,10,1, 11.9,1,1, 15.868, 10744.373, 367.739, 52875.671 24/08/31,14:23:46,05,10,1, 11.9,1,1, 15.868, 10744.379, 367.732, 52875.688 24/08/31,14:23:46,06,10,1, 11.9,1,1, 15.868, 10744.407, 367.728, 52875.645 24/08/31,14:23:46,07,10,1, 11.9,1,1, 15.868, 10744.414, 367.733, 52875.668 24/08/31,14:23:46,08,10,1, 11.9,1,1, 15.868, 10744.396, 367.745, 52875.692 24/08/31,14:23:46,09,10,1, 11.9,1,1, 15.868, 10744.422, 367.705, 52875.655 24/08/31,14:23:46,10,10,1, 11.9,1,1, 15.868, 10744.420, 367.751, 52875.643 24/08/31,14:23:46,11,10,1, 11.9,1,1, 15.868, 10744.389, 367.714, 52875.634 24/08/31,14:23:46,12,10,1, 11.9,1,1, 15.868, 10744.401, 367.727, 52875.641 24/08/31,14:23:46,13,10,1, 11.9,1,1, 15.868, 10744.397, 367.714, 52875.615 24/08/31,14:23:46,14,10,1, 11.9,1,1, 15.868, 10744.393, 367.719, 52875.592 24/08/31,14:23:46,15,10,1, 11.9,1,1, 15.868, 10744.399, 367.715, 52875.617 24/08/31,14:23:46,16,10,1, 11.9,1,1, 15.868, 10744.415, 367.733, 52875.664 24/08/31,14:23:46,17,10,1, 11.9,1,1, 15.868, 10744.407, 367.721, 52875.594 24/08/31,14:23:46,18,10,1, 11.9,1,1, 15.868, 10744.429, 367.707, 52875.603 24/08/31,14:23:46,19,10,1, 11.9,1,1, 15.868, 10744.403, 367.701, 52875.620 24/08/31,14:23:47,00,08,1, 11.8,1,1, 15.865, 10744.396, 367.701, 52875.620 24/08/31,14:23:47,01,08,1, 11.8,1,1, 15.865, 10744.397, 367.682, 52875.589 24/08/31,14:23:47,02,08,1, 11.8,1,1, 15.865, 10744.410, 367.703, 52875.595 24/08/31,14:23:47,03,08,1, 11.8,1,1, 15.865, 10744.418, 367.727, 52875.661 24/08/31,14:23:47,04,08,1, 11.8,1,1, 15.865, 10744.378, 367.710, 52875.640 24/08/31,14:23:47,05,08,1, 11.8,1,1, 15.865, 10744.407, 367.724, 52875.624 24/08/31,14:23:47,06,08,1, 11.8,1,1, 15.865, 10744.412, 367.695, 52875.639 24/08/31,14:23:47,07,08,1, 11.8,1,1, 15.865, 10744.416, 367.703, 52875.589 24/08/31,14:23:47,08,08,1, 11.8,1,1, 15.865, 10744.411, 367.706, 52875.593 24/08/31,14:23:47,09,08,1, 11.8,1,1, 15.865, 10744.423, 367.680, 52875.592 24/08/31,14:23:47,10,08,1, 11.8,1,1, 15.865, 10744.425, 367.686, 52875.595 24/08/31,14:23:47,11,08,1, 11.8,1,1, 15.865, 10744.419, 367.686, 52875.623 24/08/31,14:23:47,12,08,1, 11.8,1,1, 15.865, 10744.426, 367.684, 52875.604 24/08/31,14:23:47,13,08,1, 11.8,1,1, 15.865, 10744.397, 367.682, 52875.505 24/08/31,14:23:47,14,08,1, 11.8,1,1, 15.865, 10744.439, 367.681, 52875.586 24/08/31,14:23:47,15,08,1, 11.8,1,1, 15.865, 10744.430, 367.684, 52875.609 24/08/31,14:23:47,16,08,1, 11.8,1,1, 15.865, 10744.424, 367.693, 52875.677 24/08/31,14:23:47,17,08,1, 11.8,1,1, 15.865, 10744.424, 367.682, 52875.588 24/08/31,14:23:47,18,08,1, 11.8,1,1, 15.865, 10744.418, 367.686, 52875.639 24/08/31,14:23:47,19,08,1, 11.8,1,1, 15.865, 10744.441, 367.686, 52875.581 24/08/31,14:23:48,00,10,1, 11.9,1,1, 15.866, 10744.438, 367.686, 52875.581 24/08/31,14:23:48,01,10,1, 11.9,1,1, 15.866, 10744.426, 367.686, 52875.621 24/08/31,14:23:48,02,10,1, 11.9,1,1, 15.866, 10744.467, 367.688, 52875.553 24/08/31,14:23:48,03,10,1, 11.9,1,1, 15.866, 10744.446, 367.663, 52875.557 24/08/31,14:23:48,04,10,1, 11.9,1,1, 15.866, 10744.420, 367.672, 52875.534 24/08/31,14:23:48,05,10,1, 11.9,1,1, 15.866, 10744.424, 367.668, 52875.529 24/08/31,14:23:48,06,10,1, 11.9,1,1, 15.866, 10744.435, 367.667, 52875.583 24/08/31,14:23:48,07,10,1, 11.9,1,1, 15.866, 10744.445, 367.675, 52875.538 24/08/31,14:23:48,08,10,1, 11.9,1,1, 15.866, 10744.428, 367.667, 52875.576 24/08/31,14:23:48,09,10,1, 11.9,1,1, 15.866, 10744.439, 367.681, 52875.535 24/08/31,14:23:48,10,10,1, 11.9,1,1, 15.866, 10744.455, 367.668, 52875.545 24/08/31,14:23:48,11,10,1, 11.9,1,1, 15.866, 10744.434, 367.645, 52875.556 24/08/31,14:23:48,12,10,1, 11.9,1,1, 15.866, 10744.453, 367.669, 52875.594 24/08/31,14:23:48,13,10,1, 11.9,1,1, 15.866, 10744.442, 367.683, 52875.523 24/08/31,14:23:48,14,10,1, 11.9,1,1, 15.866, 10744.452, 367.689, 52875.571 24/08/31,14:23:48,15,10,1, 11.9,1,1, 15.866, 10744.453, 367.665, 52875.551 24/08/31,14:23:48,16,10,1, 11.9,1,1, 15.866, 10744.445, 367.675, 52875.632 24/08/31,14:23:48,17,10,1, 11.9,1,1, 15.866, 10744.445, 367.656, 52875.531 24/08/31,14:23:48,18,10,1, 11.9,1,1, 15.866, 10744.443, 367.669, 52875.562 24/08/31,14:23:48,19,10,1, 11.9,1,1, 15.866, 10744.431, 367.697, 52875.572 24/08/31,14:23:49,00,10,1, 11.9,1,1, 15.865, 10744.430, 367.697, 52875.572 24/08/31,14:23:49,01,10,1, 11.9,1,1, 15.865, 10744.468, 367.668, 52875.556 24/08/31,14:23:49,02,10,1, 11.9,1,1, 15.865, 10744.431, 367.647, 52875.507 24/08/31,14:23:49,03,10,1, 11.9,1,1, 15.865, 10744.451, 367.660, 52875.537 24/08/31,14:23:49,04,10,1, 11.9,1,1, 15.865, 10744.438, 367.661, 52875.520 24/08/31,14:23:49,05,10,1, 11.9,1,1, 15.865, 10744.413, 367.636, 52875.550 24/08/31,14:23:49,06,10,1, 11.9,1,1, 15.865, 10744.457, 367.661, 52875.522 24/08/31,14:23:49,07,10,1, 11.9,1,1, 15.865, 10744.458, 367.648, 52875.516 24/08/31,14:23:49,08,10,1, 11.9,1,1, 15.865, 10744.465, 367.654, 52875.508 24/08/31,14:23:49,09,10,1, 11.9,1,1, 15.865, 10744.461, 367.657, 52875.489 24/08/31,14:23:49,10,10,1, 11.9,1,1, 15.865, 10744.444, 367.644, 52875.496 24/08/31,14:23:49,11,10,1, 11.9,1,1, 15.865, 10744.448, 367.651, 52875.527 24/08/31,14:23:49,12,10,1, 11.9,1,1, 15.865, 10744.463, 367.630, 52875.538 24/08/31,14:23:49,13,10,1, 11.9,1,1, 15.865, 10744.455, 367.645, 52875.497 24/08/31,14:23:49,14,10,1, 11.9,1,1, 15.865, 10744.470, 367.631, 52875.540 24/08/31,14:23:49,15,10,1, 11.9,1,1, 15.865, 10744.476, 367.627, 52875.504 24/08/31,14:23:49,16,10,1, 11.9,1,1, 15.865, 10744.462, 367.642, 52875.462 24/08/31,14:23:49,17,10,1, 11.9,1,1, 15.865, 10744.450, 367.640, 52875.513 24/08/31,14:23:49,18,10,1, 11.9,1,1, 15.865, 10744.457, 367.623, 52875.504 24/08/31,14:23:49,19,10,1, 11.9,1,1, 15.865, 10744.458, 367.655, 52875.536 24/08/31,14:23:50,00,10,1, 11.9,1,1, 15.865, 10744.455, 367.655, 52875.536 24/08/31,14:23:50,01,10,1, 11.9,1,1, 15.865, 10744.493, 367.642, 52875.511 24/08/31,14:23:50,02,10,1, 11.9,1,1, 15.865, 10744.457, 367.621, 52875.479 24/08/31,14:23:50,03,10,1, 11.9,1,1, 15.865, 10744.479, 367.614, 52875.530 24/08/31,14:23:50,04,10,1, 11.9,1,1, 15.865, 10744.491, 367.609, 52875.430 24/08/31,14:23:50,05,10,1, 11.9,1,1, 15.865, 10744.468, 367.619, 52875.496 24/08/31,14:23:50,06,10,1, 11.9,1,1, 15.865, 10744.488, 367.597, 52875.488 24/08/31,14:23:50,07,10,1, 11.9,1,1, 15.865, 10744.496, 367.602, 52875.429 24/08/31,14:23:50,08,10,1, 11.9,1,1, 15.865, 10744.475, 367.616, 52875.461 24/08/31,14:23:50,09,10,1, 11.9,1,1, 15.865, 10744.495, 367.590, 52875.509 24/08/31,14:23:50,10,10,1, 11.9,1,1, 15.865, 10744.501, 367.599, 52875.408 24/08/31,14:23:50,11,10,1, 11.9,1,1, 15.865, 10744.521, 367.580, 52875.481 24/08/31,14:23:50,12,10,1, 11.9,1,1, 15.865, 10744.496, 367.578, 52875.463 24/08/31,14:23:50,13,10,1, 11.9,1,1, 15.865, 10744.503, 367.576, 52875.452 24/08/31,14:23:50,14,10,1, 11.9,1,1, 15.865, 10744.497, 367.566, 52875.469 24/08/31,14:23:50,15,10,1, 11.9,1,1, 15.865, 10744.524, 367.560, 52875.436 24/08/31,14:23:50,16,10,1, 11.9,1,1, 15.865, 10744.518, 367.576, 52875.454 24/08/31,14:23:50,17,10,1, 11.9,1,1, 15.865, 10744.499, 367.550, 52875.467 24/08/31,14:23:50,18,10,1, 11.9,1,1, 15.865, 10744.518, 367.570, 52875.414 24/08/31,14:23:50,19,10,1, 11.9,1,1, 15.865, 10744.529, 367.561, 52875.426 24/08/31,14:23:51,00,09,1, 11.9,1,1, 15.866, 10744.522, 367.561, 52875.426 24/08/31,14:23:51,01,09,1, 11.9,1,1, 15.866, 10744.511, 367.554, 52875.409 24/08/31,14:23:51,02,09,1, 11.9,1,1, 15.866, 10744.522, 367.560, 52875.482 24/08/31,14:23:51,03,09,1, 11.9,1,1, 15.866, 10744.552, 367.524, 52875.434 24/08/31,14:23:51,04,09,1, 11.9,1,1, 15.866, 10744.529, 367.538, 52875.497 24/08/31,14:23:51,05,09,1, 11.9,1,1, 15.866, 10744.529, 367.526, 52875.416 24/08/31,14:23:51,06,09,1, 11.9,1,1, 15.866, 10744.532, 367.489, 52875.435 24/08/31,14:23:51,07,09,1, 11.9,1,1, 15.866, 10744.534, 367.505, 52875.376 24/08/31,14:23:51,08,09,1, 11.9,1,1, 15.866, 10744.550, 367.515, 52875.448 24/08/31,14:23:51,09,09,1, 11.9,1,1, 15.866, 10744.515, 367.518, 52875.429 24/08/31,14:23:51,10,09,1, 11.9,1,1, 15.866, 10744.548, 367.489, 52875.378 24/08/31,14:23:51,11,09,1, 11.9,1,1, 15.866, 10744.541, 367.492, 52875.368 24/08/31,14:23:51,12,09,1, 11.9,1,1, 15.866, 10744.530, 367.498, 52875.558 24/08/31,14:23:51,13,09,1, 11.9,1,1, 15.866, 10744.535, 367.464, 52875.352 24/08/31,14:23:51,14,09,1, 11.9,1,1, 15.866, 10744.533, 367.461, 52875.360 24/08/31,14:23:51,15,09,1, 11.9,1,1, 15.866, 10744.486, 367.466, 52875.424 24/08/31,14:23:51,16,09,1, 11.9,1,1, 15.866, 10744.543, 367.461, 52875.353 24/08/31,14:23:51,17,09,1, 11.9,1,1, 15.866, 10744.572, 367.435, 52875.334 24/08/31,14:23:51,18,09,1, 11.9,1,1, 15.866, 10744.534, 367.470, 52875.402 24/08/31,14:23:51,19,09,1, 11.9,1,1, 15.866, 10744.536, 367.446, 52875.337 24/08/31,14:23:52,00,08,1, 11.9,1,1, 15.866, 10744.530, 367.446, 52875.337 24/08/31,14:23:52,01,08,1, 11.9,1,1, 15.866, 10744.528, 367.425, 52875.398 24/08/31,14:23:52,02,08,1, 11.9,1,1, 15.866, 10744.544, 367.433, 52875.272 24/08/31,14:23:52,03,08,1, 11.9,1,1, 15.866, 10744.554, 367.436, 52875.320 24/08/31,14:23:52,04,08,1, 11.9,1,1, 15.866, 10744.546, 367.432, 52875.343 24/08/31,14:23:52,05,08,1, 11.9,1,1, 15.866, 10744.534, 367.397, 52875.346 24/08/31,14:23:52,06,08,1, 11.9,1,1, 15.866, 10744.543, 367.437, 52875.347 24/08/31,14:23:52,07,08,1, 11.9,1,1, 15.866, 10744.551, 367.390, 52875.367 24/08/31,14:23:52,08,08,1, 11.9,1,1, 15.866, 10744.542, 367.387, 52875.387 24/08/31,14:23:52,09,08,1, 11.9,1,1, 15.866, 10744.540, 367.402, 52875.359 24/08/31,14:23:52,10,08,1, 11.9,1,1, 15.866, 10744.537, 367.385, 52875.342 24/08/31,14:23:52,11,08,1, 11.9,1,1, 15.866, 10744.533, 367.382, 52875.328 24/08/31,14:23:52,12,08,1, 11.9,1,1, 15.866, 10744.555, 367.382, 52875.321 24/08/31,14:23:52,13,08,1, 11.9,1,1, 15.866, 10744.540, 367.379, 52875.329 24/08/31,14:23:52,14,08,1, 11.9,1,1, 15.866, 10744.524, 367.366, 52875.348 24/08/31,14:23:52,15,08,1, 11.9,1,1, 15.866, 10744.554, 367.361, 52875.306 24/08/31,14:23:52,16,08,1, 11.9,1,1, 15.866, 10744.563, 367.345, 52875.316 24/08/31,14:23:52,17,08,1, 11.9,1,1, 15.866, 10744.532, 367.359, 52875.312 24/08/31,14:23:52,18,08,1, 11.9,1,1, 15.866, 10744.548, 367.362, 52875.326 24/08/31,14:23:52,19,08,1, 11.9,1,1, 15.866, 10744.558, 367.354, 52875.341 24/08/31,14:23:53,00,08,1, 11.9,1,1, 15.866, 10744.555, 367.354, 52875.341 24/08/31,14:23:53,01,08,1, 11.9,1,1, 15.866, 10744.564, 367.346, 52875.307 24/08/31,14:23:53,02,08,1, 11.9,1,1, 15.866, 10744.576, 367.352, 52875.303 24/08/31,14:23:53,03,08,1, 11.9,1,1, 15.866, 10744.524, 367.355, 52875.288 24/08/31,14:23:53,04,08,1, 11.9,1,1, 15.866, 10744.573, 367.336, 52875.294 24/08/31,14:23:53,05,08,1, 11.9,1,1, 15.866, 10744.596, 367.335, 52875.314 24/08/31,14:23:53,06,08,1, 11.9,1,1, 15.866, 10744.581, 367.351, 52875.284 24/08/31,14:23:53,07,08,1, 11.9,1,1, 15.866, 10744.568, 367.336, 52875.297 24/08/31,14:23:53,08,08,1, 11.9,1,1, 15.866, 10744.591, 367.329, 52875.289 24/08/31,14:23:53,09,08,1, 11.9,1,1, 15.866, 10744.586, 367.343, 52875.305 24/08/31,14:23:53,10,08,1, 11.9,1,1, 15.866, 10744.593, 367.330, 52875.320 24/08/31,14:23:53,11,08,1, 11.9,1,1, 15.866, 10744.572, 367.343, 52875.327 24/08/31,14:23:53,12,08,1, 11.9,1,1, 15.866, 10744.561, 367.329, 52875.360 24/08/31,14:23:53,13,08,1, 11.9,1,1, 15.866, 10744.587, 367.347, 52875.278 24/08/31,14:23:53,14,08,1, 11.9,1,1, 15.866, 10744.570, 367.330, 52875.242 24/08/31,14:23:53,15,08,1, 11.9,1,1, 15.866, 10744.589, 367.326, 52875.324 24/08/31,14:23:53,16,08,1, 11.9,1,1, 15.866, 10744.579, 367.336, 52875.201 24/08/31,14:23:53,17,08,1, 11.9,1,1, 15.866, 10744.579, 367.323, 52875.309 24/08/31,14:23:53,18,08,1, 11.9,1,1, 15.866, 10744.573, 367.303, 52875.243 24/08/31,14:23:53,19,08,1, 11.9,1,1, 15.866, 10744.596, 367.300, 52875.193 24/08/31,14:23:54,00,09,1, 11.9,1,1, 15.868, 10744.588, 367.300, 52875.193 24/08/31,14:23:54,01,09,1, 11.9,1,1, 15.868, 10744.582, 367.299, 52875.294 24/08/31,14:23:54,02,09,1, 11.9,1,1, 15.868, 10744.567, 367.323, 52875.231 24/08/31,14:23:54,03,09,1, 11.9,1,1, 15.868, 10744.562, 367.313, 52875.294 24/08/31,14:23:54,04,09,1, 11.9,1,1, 15.868, 10744.577, 367.309, 52875.295 24/08/31,14:23:54,05,09,1, 11.9,1,1, 15.868, 10744.586, 367.297, 52875.212 24/08/31,14:23:54,06,09,1, 11.9,1,1, 15.868, 10744.571, 367.319, 52875.182 24/08/31,14:23:54,07,09,1, 11.9,1,1, 15.868, 10744.567, 367.285, 52875.193 24/08/31,14:23:54,08,09,1, 11.9,1,1, 15.868, 10744.590, 367.288, 52875.222 24/08/31,14:23:54,09,09,1, 11.9,1,1, 15.868, 10744.582, 367.292, 52875.244 24/08/31,14:23:54,10,09,1, 11.9,1,1, 15.868, 10744.590, 367.294, 52875.299 24/08/31,14:23:54,11,09,1, 11.9,1,1, 15.868, 10744.571, 367.309, 52875.217 24/08/31,14:23:54,12,09,1, 11.9,1,1, 15.868, 10744.595, 367.248, 52875.143 24/08/31,14:23:54,13,09,1, 11.9,1,1, 15.868, 10744.554, 367.288, 52875.212 24/08/31,14:23:54,14,09,1, 11.9,1,1, 15.868, 10744.568, 367.283, 52875.179 24/08/31,14:23:54,15,09,1, 11.9,1,1, 15.868, 10744.589, 367.287, 52875.197 24/08/31,14:23:54,16,09,1, 11.9,1,1, 15.868, 10744.566, 367.252, 52875.218 24/08/31,14:23:54,17,09,1, 11.9,1,1, 15.868, 10744.599, 367.271, 52875.167 24/08/31,14:23:54,18,09,1, 11.9,1,1, 15.868, 10744.578, 367.264, 52875.243 24/08/31,14:23:54,19,09,1, 11.9,1,1, 15.868, 10744.581, 367.263, 52875.247 24/08/31,14:23:55,00,09,1, 11.9,1,1, 15.865, 10744.580, 367.263, 52875.247 24/08/31,14:23:55,01,09,1, 11.9,1,1, 15.865, 10744.589, 367.263, 52875.241 24/08/31,14:23:55,02,09,1, 11.9,1,1, 15.865, 10744.603, 367.267, 52875.164 24/08/31,14:23:55,03,09,1, 11.9,1,1, 15.865, 10744.590, 367.280, 52875.214 24/08/31,14:23:55,04,09,1, 11.9,1,1, 15.865, 10744.557, 367.260, 52875.294 24/08/31,14:23:55,05,09,1, 11.9,1,1, 15.865, 10744.567, 367.252, 52875.259 24/08/31,14:23:55,06,09,1, 11.9,1,1, 15.865, 10744.573, 367.262, 52875.157 24/08/31,14:23:55,07,09,1, 11.9,1,1, 15.865, 10744.575, 367.267, 52875.234 24/08/31,14:23:55,08,09,1, 11.9,1,1, 15.865, 10744.559, 367.259, 52875.206 24/08/31,14:23:55,09,09,1, 11.9,1,1, 15.865, 10744.585, 367.266, 52875.194 24/08/31,14:23:55,10,09,1, 11.9,1,1, 15.865, 10744.558, 367.264, 52875.170 24/08/31,14:23:55,11,09,1, 11.9,1,1, 15.865, 10744.550, 367.274, 52875.158 24/08/31,14:23:55,12,09,1, 11.9,1,1, 15.865, 10744.550, 367.284, 52875.193 24/08/31,14:23:55,13,09,1, 11.9,1,1, 15.865, 10744.567, 367.259, 52875.203 24/08/31,14:23:55,14,09,1, 11.9,1,1, 15.865, 10744.557, 367.262, 52875.167 24/08/31,14:23:55,15,09,1, 11.9,1,1, 15.865, 10744.556, 367.258, 52875.210 24/08/31,14:23:55,16,09,1, 11.9,1,1, 15.865, 10744.534, 367.246, 52875.223 24/08/31,14:23:55,17,09,1, 11.9,1,1, 15.865, 10744.537, 367.253, 52875.139 24/08/31,14:23:55,18,09,1, 11.9,1,1, 15.865, 10744.542, 367.266, 52875.248 24/08/31,14:23:55,19,09,1, 11.9,1,1, 15.865, 10744.545, 367.259, 52875.211 24/08/31,14:23:56,00,08,1, 11.9,1,1, 15.868, 10744.538, 367.259, 52875.211 24/08/31,14:23:56,01,08,1, 11.9,1,1, 15.868, 10744.535, 367.238, 52875.151 24/08/31,14:23:56,02,08,1, 11.9,1,1, 15.868, 10744.519, 367.252, 52875.174 24/08/31,14:23:56,03,08,1, 11.9,1,1, 15.868, 10744.519, 367.278, 52875.152 24/08/31,14:23:56,04,08,1, 11.9,1,1, 15.868, 10744.503, 367.261, 52875.175 24/08/31,14:23:56,05,08,1, 11.9,1,1, 15.868, 10744.495, 367.268, 52875.161 24/08/31,14:23:56,06,08,1, 11.9,1,1, 15.868, 10744.506, 367.266, 52875.170 24/08/31,14:23:56,07,08,1, 11.9,1,1, 15.868, 10744.514, 367.266, 52875.197 24/08/31,14:23:56,08,08,1, 11.9,1,1, 15.868, 10744.509, 367.254, 52875.127 24/08/31,14:23:56,09,08,1, 11.9,1,1, 15.868, 10744.524, 367.269, 52875.144 24/08/31,14:23:56,10,08,1, 11.9,1,1, 15.868, 10744.511, 367.255, 52875.144 24/08/31,14:23:56,11,08,1, 11.9,1,1, 15.868, 10744.508, 367.263, 52875.149 24/08/31,14:23:56,12,08,1, 11.9,1,1, 15.868, 10744.503, 367.255, 52874.990 24/08/31,14:23:56,13,08,1, 11.9,1,1, 15.868, 10744.495, 367.268, 52875.198 24/08/31,14:23:56,14,08,1, 11.9,1,1, 15.868, 10744.505, 367.231, 52875.163 24/08/31,14:23:56,15,08,1, 11.9,1,1, 15.868, 10744.501, 367.236, 52875.090 24/08/31,14:23:56,16,08,1, 11.9,1,1, 15.868, 10744.485, 367.249, 52875.100 24/08/31,14:23:56,17,08,1, 11.9,1,1, 15.868, 10744.497, 367.239, 52875.138 24/08/31,14:23:56,18,08,1, 11.9,1,1, 15.868, 10744.500, 367.247, 52875.080 24/08/31,14:23:56,19,08,1, 11.9,1,1, 15.868, 10744.512, 367.228, 52875.129 24/08/31,14:23:57,00,09,1, 11.9,1,1, 15.871, 10744.505, 367.228, 52875.129 24/08/31,14:23:57,01,09,1, 11.9,1,1, 15.871, 10744.495, 367.255, 52875.111 24/08/31,14:23:57,02,09,1, 11.9,1,1, 15.871, 10744.499, 367.270, 52875.368 24/08/31,14:23:57,03,09,1, 11.9,1,1, 15.871, 10744.499, 367.278, 52875.353 24/08/31,14:23:57,04,09,1, 11.9,1,1, 15.871, 10744.521, 367.280, 52875.343 24/08/31,14:23:57,05,09,1, 11.9,1,1, 15.871, 10744.512, 367.265, 52875.346 24/08/31,14:23:57,06,09,1, 11.9,1,1, 15.871, 10744.498, 367.273, 52875.353 24/08/31,14:23:57,07,09,1, 11.9,1,1, 15.871, 10744.517, 367.270, 52875.317 24/08/31,14:23:57,08,09,1, 11.9,1,1, 15.871, 10744.495, 367.256, 52875.325 24/08/31,14:23:57,09,09,1, 11.9,1,1, 15.871, 10744.498, 367.248, 52875.333 24/08/31,14:23:57,10,09,1, 11.9,1,1, 15.871, 10744.506, 367.258, 52875.375 24/08/31,14:23:57,11,09,1, 11.9,1,1, 15.871, 10744.507, 367.248, 52875.311 24/08/31,14:23:57,12,09,1, 11.9,1,1, 15.871, 10744.495, 367.261, 52875.282 24/08/31,14:23:57,13,09,1, 11.9,1,1, 15.871, 10744.513, 367.277, 52875.353 24/08/31,14:23:57,14,09,1, 11.9,1,1, 15.871, 10744.498, 367.265, 52875.359 24/08/31,14:23:57,15,09,1, 11.9,1,1, 15.871, 10744.498, 367.273, 52875.346 24/08/31,14:23:57,16,09,1, 11.9,1,1, 15.871, 10744.498, 367.242, 52875.305 24/08/31,14:23:57,17,09,1, 11.9,1,1, 15.871, 10744.467, 367.256, 52875.293 24/08/31,14:23:57,18,09,1, 11.9,1,1, 15.871, 10744.484, 367.228, 52875.292 24/08/31,14:23:57,19,09,1, 11.9,1,1, 15.871, 10744.471, 367.246, 52875.252 24/08/31,14:23:58,00,10,1, 11.9,1,1, 15.867, 10744.463, 367.246, 52875.252 24/08/31,14:23:58,01,10,1, 11.9,1,1, 15.867, 10744.451, 367.250, 52875.255 24/08/31,14:23:58,02,10,1, 11.9,1,1, 15.867, 10744.467, 367.251, 52875.345 24/08/31,14:23:58,03,10,1, 11.9,1,1, 15.867, 10744.480, 367.250, 52875.318 24/08/31,14:23:58,04,10,1, 11.9,1,1, 15.867, 10744.472, 367.241, 52875.333 24/08/31,14:23:58,05,10,1, 11.9,1,1, 15.867, 10744.438, 367.224, 52875.339 24/08/31,14:23:58,06,10,1, 11.9,1,1, 15.867, 10744.441, 367.239, 52875.260 24/08/31,14:23:58,07,10,1, 11.9,1,1, 15.867, 10744.450, 367.251, 52875.237 24/08/31,14:23:58,08,10,1, 11.9,1,1, 15.867, 10744.442, 367.240, 52875.330 24/08/31,14:23:58,09,10,1, 11.9,1,1, 15.867, 10744.438, 367.242, 52875.307 24/08/31,14:23:58,10,10,1, 11.9,1,1, 15.867, 10744.458, 367.236, 52875.241 24/08/31,14:23:58,11,10,1, 11.9,1,1, 15.867, 10744.428, 367.238, 52875.279 24/08/31,14:23:58,12,10,1, 11.9,1,1, 15.867, 10744.406, 367.221, 52875.228 24/08/31,14:23:58,13,10,1, 11.9,1,1, 15.867, 10744.438, 367.219, 52875.248 24/08/31,14:23:58,14,10,1, 11.9,1,1, 15.867, 10744.424, 367.236, 52875.257 24/08/31,14:23:58,15,10,1, 11.9,1,1, 15.867, 10744.404, 367.233, 52875.233 24/08/31,14:23:58,16,10,1, 11.9,1,1, 15.867, 10744.406, 367.235, 52875.278 24/08/31,14:23:58,17,10,1, 11.9,1,1, 15.867, 10744.400, 367.244, 52875.269 24/08/31,14:23:58,18,10,1, 11.9,1,1, 15.867, 10744.397, 367.250, 52875.281 24/08/31,14:23:58,19,10,1, 11.9,1,1, 15.867, 10744.401, 367.251, 52875.239 24/08/31,14:23:59,00,10,1, 11.8,1,1, 15.868, 10744.396, 367.251, 52875.239 24/08/31,14:23:59,01,10,1, 11.8,1,1, 15.868, 10744.377, 367.250, 52875.324 24/08/31,14:23:59,02,10,1, 11.8,1,1, 15.868, 10744.371, 367.250, 52875.298 24/08/31,14:23:59,03,10,1, 11.8,1,1, 15.868, 10744.351, 367.245, 52875.257 24/08/31,14:23:59,04,10,1, 11.8,1,1, 15.868, 10744.354, 367.230, 52875.232 24/08/31,14:23:59,05,10,1, 11.8,1,1, 15.868, 10744.376, 367.279, 52875.270 24/08/31,14:23:59,06,10,1, 11.8,1,1, 15.868, 10744.378, 367.256, 52875.288 24/08/31,14:23:59,07,10,1, 11.8,1,1, 15.868, 10744.367, 367.259, 52875.315 24/08/31,14:23:59,08,10,1, 11.8,1,1, 15.868, 10744.372, 367.278, 52875.176 24/08/31,14:23:59,09,10,1, 11.8,1,1, 15.868, 10744.351, 367.256, 52875.204 24/08/31,14:23:59,10,10,1, 11.8,1,1, 15.868, 10744.378, 367.255, 52875.190 24/08/31,14:23:59,11,10,1, 11.8,1,1, 15.868, 10744.348, 367.268, 52875.213 24/08/31,14:23:59,12,10,1, 11.8,1,1, 15.868, 10744.357, 367.281, 52875.306 24/08/31,14:23:59,13,10,1, 11.8,1,1, 15.868, 10744.349, 367.276, 52875.289 24/08/31,14:23:59,14,10,1, 11.8,1,1, 15.868, 10744.361, 367.270, 52875.242 24/08/31,14:23:59,15,10,1, 11.8,1,1, 15.868, 10744.349, 367.274, 52875.284 24/08/31,14:23:59,16,10,1, 11.8,1,1, 15.868, 10744.319, 367.260, 52875.247 24/08/31,14:23:59,17,10,1, 11.8,1,1, 15.868, 10744.344, 367.270, 52875.201 24/08/31,14:23:59,18,10,1, 11.8,1,1, 15.868, 10744.314, 367.276, 52875.297 24/08/31,14:23:59,19,10,1, 11.8,1,1, 15.868, 10744.333, 367.271, 52875.262 24/08/31,14:24:00,00,10,1, 11.9,1,1, 15.866, 10744.330, 367.271, 52875.262 24/08/31,14:24:00,01,10,1, 11.9,1,1, 15.866, 10744.356, 367.248, 52875.184 24/08/31,14:24:00,02,10,1, 11.9,1,1, 15.866, 10744.317, 367.250, 52875.050 24/08/31,14:24:00,03,10,1, 11.9,1,1, 15.866, 10744.307, 367.232, 52874.986 24/08/31,14:24:00,04,10,1, 11.9,1,1, 15.866, 10744.277, 367.227, 52874.988 24/08/31,14:24:00,05,10,1, 11.9,1,1, 15.866, 10744.273, 367.231, 52874.999 24/08/31,14:24:00,06,10,1, 11.9,1,1, 15.866, 10744.306, 367.232, 52874.990 24/08/31,14:24:00,07,10,1, 11.9,1,1, 15.866, 10744.290, 367.231, 52875.009 24/08/31,14:24:00,08,10,1, 11.9,1,1, 15.866, 10744.308, 367.234, 52875.034 24/08/31,14:24:00,09,10,1, 11.9,1,1, 15.866, 10744.324, 367.244, 52875.023 24/08/31,14:24:00,10,10,1, 11.9,1,1, 15.866, 10744.289, 367.239, 52875.016 24/08/31,14:24:00,11,10,1, 11.9,1,1, 15.866, 10744.266, 367.243, 52874.967 24/08/31,14:24:00,12,10,1, 11.9,1,1, 15.866, 10744.253, 367.234, 52874.997 24/08/31,14:24:00,13,10,1, 11.9,1,1, 15.866, 10744.282, 367.245, 52874.982 24/08/31,14:24:00,14,10,1, 11.9,1,1, 15.866, 10744.287, 367.226, 52874.991 24/08/31,14:24:00,15,10,1, 11.9,1,1, 15.866, 10744.271, 367.227, 52875.006 24/08/31,14:24:00,16,10,1, 11.9,1,1, 15.866, 10744.281, 367.233, 52874.993 24/08/31,14:24:00,17,10,1, 11.9,1,1, 15.866, 10744.255, 367.259, 52875.031 24/08/31,14:24:00,18,10,1, 11.9,1,1, 15.866, 10744.267, 367.229, 52874.988 24/08/31,14:24:00,19,10,1, 11.9,1,1, 15.866, 10744.253, 367.241, 52874.985 24/08/31,14:24:01,00,09,1, 11.9,1,1, 15.865, 10744.246, 367.241, 52874.985 24/08/31,14:24:01,01,09,1, 11.9,1,1, 15.865, 10744.262, 367.235, 52874.958 24/08/31,14:24:01,02,09,1, 11.9,1,1, 15.865, 10744.240, 367.245, 52874.970 24/08/31,14:24:01,03,09,1, 11.9,1,1, 15.865, 10744.252, 367.244, 52875.006 24/08/31,14:24:01,04,09,1, 11.9,1,1, 15.865, 10744.263, 367.252, 52875.047 24/08/31,14:24:01,05,09,1, 11.9,1,1, 15.865, 10744.245, 367.266, 52874.940 24/08/31,14:24:01,06,09,1, 11.9,1,1, 15.865, 10744.246, 367.248, 52874.975 24/08/31,14:24:01,07,09,1, 11.9,1,1, 15.865, 10744.243, 367.255, 52874.953 24/08/31,14:24:01,08,09,1, 11.9,1,1, 15.865, 10744.221, 367.250, 52874.952 24/08/31,14:24:01,09,09,1, 11.9,1,1, 15.865, 10744.228, 367.252, 52874.943 24/08/31,14:24:01,10,09,1, 11.9,1,1, 15.865, 10744.239, 367.233, 52875.044 24/08/31,14:24:01,11,09,1, 11.9,1,1, 15.865, 10744.220, 367.236, 52874.956 24/08/31,14:24:01,12,09,1, 11.9,1,1, 15.865, 10744.205, 367.233, 52874.952 24/08/31,14:24:01,13,09,1, 11.9,1,1, 15.865, 10744.246, 367.239, 52874.949 24/08/31,14:24:01,14,09,1, 11.9,1,1, 15.865, 10744.213, 367.248, 52874.983 24/08/31,14:24:01,15,09,1, 11.9,1,1, 15.865, 10744.206, 367.261, 52875.016 24/08/31,14:24:01,16,09,1, 11.9,1,1, 15.865, 10744.217, 367.230, 52874.978 24/08/31,14:24:01,17,09,1, 11.9,1,1, 15.865, 10744.190, 367.264, 52874.899 24/08/31,14:24:01,18,09,1, 11.9,1,1, 15.865, 10744.207, 367.243, 52874.915 24/08/31,14:24:01,19,09,1, 11.9,1,1, 15.865, 10744.190, 367.257, 52874.873 24/08/31,14:24:02,00,09,1, 11.9,1,1, 15.864, 10744.188, 367.257, 52874.873 24/08/31,14:24:02,01,09,1, 11.9,1,1, 15.864, 10744.194, 367.249, 52874.935 24/08/31,14:24:02,02,09,1, 11.9,1,1, 15.864, 10744.164, 367.241, 52874.899 24/08/31,14:24:02,03,09,1, 11.9,1,1, 15.864, 10744.181, 367.217, 52874.937 24/08/31,14:24:02,04,09,1, 11.9,1,1, 15.864, 10744.177, 367.256, 52874.884 24/08/31,14:24:02,05,09,1, 11.9,1,1, 15.864, 10744.171, 367.240, 52874.896 24/08/31,14:24:02,06,09,1, 11.9,1,1, 15.864, 10744.178, 367.253, 52874.910 24/08/31,14:24:02,07,09,1, 11.9,1,1, 15.864, 10744.134, 367.226, 52874.877 24/08/31,14:24:02,08,09,1, 11.9,1,1, 15.864, 10744.143, 367.232, 52874.918 24/08/31,14:24:02,09,09,1, 11.9,1,1, 15.864, 10744.166, 367.236, 52874.985 24/08/31,14:24:02,10,09,1, 11.9,1,1, 15.864, 10744.148, 367.244, 52874.922 24/08/31,14:24:02,11,09,1, 11.9,1,1, 15.864, 10744.115, 367.243, 52874.905 24/08/31,14:24:02,12,09,1, 11.9,1,1, 15.864, 10744.154, 367.242, 52874.941 24/08/31,14:24:02,13,09,1, 11.9,1,1, 15.864, 10744.130, 367.238, 52874.864 24/08/31,14:24:02,14,09,1, 11.9,1,1, 15.864, 10744.141, 367.229, 52874.949 24/08/31,14:24:02,15,09,1, 11.9,1,1, 15.864, 10744.133, 367.229, 52874.905 24/08/31,14:24:02,16,09,1, 11.9,1,1, 15.864, 10744.106, 367.224, 52874.911 24/08/31,14:24:02,17,09,1, 11.9,1,1, 15.864, 10744.119, 367.222, 52874.917 24/08/31,14:24:02,18,09,1, 11.9,1,1, 15.864, 10744.118, 367.235, 52874.942 24/08/31,14:24:02,19,09,1, 11.9,1,1, 15.864, 10744.088, 367.215, 52874.920 24/08/31,14:24:03,00,10,1, 11.9,1,1, 15.866, 10744.088, 367.215, 52874.920 24/08/31,14:24:03,01,10,1, 11.9,1,1, 15.866, 10744.073, 367.219, 52874.886 24/08/31,14:24:03,02,10,1, 11.9,1,1, 15.866, 10744.091, 367.219, 52874.911 24/08/31,14:24:03,03,10,1, 11.9,1,1, 15.866, 10744.084, 367.233, 52874.902 24/08/31,14:24:03,04,10,1, 11.9,1,1, 15.866, 10744.062, 367.202, 52874.865 24/08/31,14:24:03,05,10,1, 11.9,1,1, 15.866, 10744.052, 367.210, 52874.823 24/08/31,14:24:03,06,10,1, 11.9,1,1, 15.866, 10744.057, 367.220, 52874.869 24/08/31,14:24:03,07,10,1, 11.9,1,1, 15.866, 10744.069, 367.215, 52874.853 24/08/31,14:24:03,08,10,1, 11.9,1,1, 15.866, 10744.055, 367.228, 52874.868 24/08/31,14:24:03,09,10,1, 11.9,1,1, 15.866, 10744.050, 367.219, 52874.867 24/08/31,14:24:03,10,10,1, 11.9,1,1, 15.866, 10744.053, 367.224, 52874.873 24/08/31,14:24:03,11,10,1, 11.9,1,1, 15.866, 10744.040, 367.228, 52874.850 24/08/31,14:24:03,12,10,1, 11.9,1,1, 15.866, 10744.048, 367.218, 52874.820 24/08/31,14:24:03,13,10,1, 11.9,1,1, 15.866, 10744.019, 367.217, 52874.871 24/08/31,14:24:03,14,10,1, 11.9,1,1, 15.866, 10744.028, 367.220, 52874.839 24/08/31,14:24:03,15,10,1, 11.9,1,1, 15.866, 10744.036, 367.183, 52874.839 24/08/31,14:24:03,16,10,1, 11.9,1,1, 15.866, 10744.031, 367.195, 52874.899 24/08/31,14:24:03,17,10,1, 11.9,1,1, 15.866, 10744.020, 367.177, 52874.849 24/08/31,14:24:03,18,10,1, 11.9,1,1, 15.866, 10744.042, 367.182, 52874.902 24/08/31,14:24:03,19,10,1, 11.9,1,1, 15.866, 10744.003, 367.214, 52874.828 24/08/31,14:24:04,00,09,1, 11.9,1,1, 15.869, 10743.996, 367.214, 52874.828 24/08/31,14:24:04,01,09,1, 11.9,1,1, 15.869, 10744.022, 367.198, 52874.776 24/08/31,14:24:04,02,09,1, 11.9,1,1, 15.869, 10744.006, 367.195, 52874.798 24/08/31,14:24:04,03,09,1, 11.9,1,1, 15.869, 10744.002, 367.211, 52874.827 24/08/31,14:24:04,04,09,1, 11.9,1,1, 15.869, 10743.974, 367.211, 52874.857 24/08/31,14:24:04,05,09,1, 11.9,1,1, 15.869, 10743.981, 367.201, 52874.870 24/08/31,14:24:04,06,09,1, 11.9,1,1, 15.869, 10743.998, 367.200, 52874.883 24/08/31,14:24:04,07,09,1, 11.9,1,1, 15.869, 10743.967, 367.212, 52874.875 24/08/31,14:24:04,08,09,1, 11.9,1,1, 15.869, 10743.964, 367.215, 52874.845 24/08/31,14:24:04,09,09,1, 11.9,1,1, 15.869, 10743.930, 367.201, 52874.776 24/08/31,14:24:04,10,09,1, 11.9,1,1, 15.869, 10743.950, 367.204, 52874.831 24/08/31,14:24:04,11,09,1, 11.9,1,1, 15.869, 10743.945, 367.178, 52874.804 24/08/31,14:24:04,12,09,1, 11.9,1,1, 15.869, 10743.938, 367.219, 52874.881 24/08/31,14:24:04,13,09,1, 11.9,1,1, 15.869, 10743.917, 367.193, 52874.835 24/08/31,14:24:04,14,09,1, 11.9,1,1, 15.869, 10743.921, 367.207, 52874.826 24/08/31,14:24:04,15,09,1, 11.9,1,1, 15.869, 10743.911, 367.222, 52874.784 24/08/31,14:24:04,16,09,1, 11.9,1,1, 15.869, 10743.905, 367.197, 52874.852 24/08/31,14:24:04,17,09,1, 11.9,1,1, 15.869, 10743.901, 367.205, 52874.796 24/08/31,14:24:04,18,09,1, 11.9,1,1, 15.869, 10743.896, 367.199, 52874.788 24/08/31,14:24:04,19,09,1, 11.9,1,1, 15.869, 10743.895, 367.189, 52874.812 24/08/31,14:24:05,00,09,1, 11.8,1,1, 15.863, 10743.887, 367.189, 52874.812 24/08/31,14:24:05,01,09,1, 11.8,1,1, 15.863, 10743.890, 367.199, 52874.792 24/08/31,14:24:05,02,09,1, 11.8,1,1, 15.863, 10743.865, 367.193, 52874.798 24/08/31,14:24:05,03,09,1, 11.8,1,1, 15.863, 10743.880, 367.212, 52874.776 24/08/31,14:24:05,04,09,1, 11.8,1,1, 15.863, 10743.861, 367.218, 52874.823 24/08/31,14:24:05,05,09,1, 11.8,1,1, 15.863, 10743.864, 367.223, 52874.862 24/08/31,14:24:05,06,09,1, 11.8,1,1, 15.863, 10743.869, 367.208, 52874.717 24/08/31,14:24:05,07,09,1, 11.8,1,1, 15.863, 10743.813, 367.207, 52874.772 24/08/31,14:24:05,08,09,1, 11.8,1,1, 15.863, 10743.846, 367.204, 52874.755 24/08/31,14:24:05,09,09,1, 11.8,1,1, 15.863, 10743.830, 367.217, 52874.789 24/08/31,14:24:05,10,09,1, 11.8,1,1, 15.863, 10743.829, 367.215, 52874.805 24/08/31,14:24:05,11,09,1, 11.8,1,1, 15.863, 10743.829, 367.207, 52874.721 24/08/31,14:24:05,12,09,1, 11.8,1,1, 15.863, 10743.816, 367.211, 52874.757 24/08/31,14:24:05,13,09,1, 11.8,1,1, 15.863, 10743.814, 367.207, 52874.798 24/08/31,14:24:05,14,09,1, 11.8,1,1, 15.863, 10743.810, 367.226, 52874.787 24/08/31,14:24:05,15,09,1, 11.8,1,1, 15.863, 10743.797, 367.213, 52874.739 24/08/31,14:24:05,16,09,1, 11.8,1,1, 15.863, 10743.775, 367.218, 52874.772 24/08/31,14:24:05,17,09,1, 11.8,1,1, 15.863, 10743.805, 367.200, 52874.736 24/08/31,14:24:05,18,09,1, 11.8,1,1, 15.863, 10743.786, 367.179, 52874.727 24/08/31,14:24:05,19,09,1, 11.8,1,1, 15.863, 10743.742, 367.242, 52874.992 24/08/31,14:24:06,00,09,1, 11.9,1,1, 15.869, 10743.737, 367.242, 52874.992 24/08/31,14:24:06,01,09,1, 11.9,1,1, 15.869, 10743.755, 367.208, 52874.749 24/08/31,14:24:06,02,09,1, 11.9,1,1, 15.869, 10743.759, 367.211, 52874.809 24/08/31,14:24:06,03,09,1, 11.9,1,1, 15.869, 10743.744, 367.212, 52874.799 24/08/31,14:24:06,04,09,1, 11.9,1,1, 15.869, 10743.761, 367.261, 52874.748 24/08/31,14:24:06,05,09,1, 11.9,1,1, 15.869, 10743.728, 367.237, 52874.777 24/08/31,14:24:06,06,09,1, 11.9,1,1, 15.869, 10743.730, 367.207, 52874.758 24/08/31,14:24:06,07,09,1, 11.9,1,1, 15.869, 10743.737, 367.216, 52874.776 24/08/31,14:24:06,08,09,1, 11.9,1,1, 15.869, 10743.709, 367.203, 52874.539 24/08/31,14:24:06,09,09,1, 11.9,1,1, 15.869, 10743.685, 367.218, 52874.845 24/08/31,14:24:06,10,09,1, 11.9,1,1, 15.869, 10743.700, 367.196, 52874.791 24/08/31,14:24:06,11,09,1, 11.9,1,1, 15.869, 10743.689, 367.227, 52874.771 24/08/31,14:24:06,12,09,1, 11.9,1,1, 15.869, 10743.708, 367.220, 52874.720 24/08/31,14:24:06,13,09,1, 11.9,1,1, 15.869, 10743.699, 367.219, 52874.776 24/08/31,14:24:06,14,09,1, 11.9,1,1, 15.869, 10743.676, 367.193, 52874.703 24/08/31,14:24:06,15,09,1, 11.9,1,1, 15.869, 10743.689, 367.207, 52874.725 24/08/31,14:24:06,16,09,1, 11.9,1,1, 15.869, 10743.716, 367.214, 52874.659 24/08/31,14:24:06,17,09,1, 11.9,1,1, 15.869, 10743.685, 367.210, 52874.776 24/08/31,14:24:06,18,09,1, 11.9,1,1, 15.869, 10743.711, 367.205, 52874.753 24/08/31,14:24:06,19,09,1, 11.9,1,1, 15.869, 10743.679, 367.206, 52874.695 24/08/31,14:24:07,00,09,1, 11.9,1,1, 15.863, 10743.670, 367.206, 52874.695 24/08/31,14:24:07,01,09,1, 11.9,1,1, 15.863, 10743.681, 367.205, 52874.774 24/08/31,14:24:07,02,09,1, 11.9,1,1, 15.863, 10743.692, 367.192, 52874.741 24/08/31,14:24:07,03,09,1, 11.9,1,1, 15.863, 10743.651, 367.206, 52874.693 24/08/31,14:24:07,04,09,1, 11.9,1,1, 15.863, 10743.632, 367.208, 52874.700 24/08/31,14:24:07,05,09,1, 11.9,1,1, 15.863, 10743.649, 367.177, 52874.723 24/08/31,14:24:07,06,09,1, 11.9,1,1, 15.863, 10743.644, 367.172, 52874.681 24/08/31,14:24:07,07,09,1, 11.9,1,1, 15.863, 10743.638, 367.195, 52874.688 24/08/31,14:24:07,08,09,1, 11.9,1,1, 15.863, 10743.639, 367.184, 52874.674 24/08/31,14:24:07,09,09,1, 11.9,1,1, 15.863, 10743.647, 367.164, 52874.685 24/08/31,14:24:07,10,09,1, 11.9,1,1, 15.863, 10743.645, 367.167, 52874.694 24/08/31,14:24:07,11,09,1, 11.9,1,1, 15.863, 10743.643, 367.171, 52874.686 24/08/31,14:24:07,12,09,1, 11.9,1,1, 15.863, 10743.624, 367.168, 52874.659 24/08/31,14:24:07,13,09,1, 11.9,1,1, 15.863, 10743.652, 367.180, 52874.663 24/08/31,14:24:07,14,09,1, 11.9,1,1, 15.863, 10743.658, 367.175, 52874.679 24/08/31,14:24:07,15,09,1, 11.9,1,1, 15.863, 10743.646, 367.150, 52874.724 24/08/31,14:24:07,16,09,1, 11.9,1,1, 15.863, 10743.632, 367.142, 52874.685 24/08/31,14:24:07,17,09,1, 11.9,1,1, 15.863, 10743.638, 367.148, 52874.693 24/08/31,14:24:07,18,09,1, 11.9,1,1, 15.863, 10743.630, 367.161, 52874.719 24/08/31,14:24:07,19,09,1, 11.9,1,1, 15.863, 10743.624, 367.148, 52874.684 24/08/31,14:24:08,00,09,1, 11.9,1,1, 15.864, 10743.620, 367.148, 52874.684 24/08/31,14:24:08,01,09,1, 11.9,1,1, 15.864, 10743.634, 367.139, 52874.647 24/08/31,14:24:08,02,09,1, 11.9,1,1, 15.864, 10743.614, 367.156, 52874.680 24/08/31,14:24:08,03,09,1, 11.9,1,1, 15.864, 10743.623, 367.127, 52874.721 24/08/31,14:24:08,04,09,1, 11.9,1,1, 15.864, 10743.621, 367.148, 52874.688 24/08/31,14:24:08,05,09,1, 11.9,1,1, 15.864, 10743.585, 367.143, 52874.712 24/08/31,14:24:08,06,09,1, 11.9,1,1, 15.864, 10743.593, 367.127, 52874.712 24/08/31,14:24:08,07,09,1, 11.9,1,1, 15.864, 10743.592, 367.119, 52874.672 24/08/31,14:24:08,08,09,1, 11.9,1,1, 15.864, 10743.569, 367.119, 52874.608 24/08/31,14:24:08,09,09,1, 11.9,1,1, 15.864, 10743.597, 367.104, 52874.616 24/08/31,14:24:08,10,09,1, 11.9,1,1, 15.864, 10743.605, 367.134, 52874.633 24/08/31,14:24:08,11,09,1, 11.9,1,1, 15.864, 10743.595, 367.130, 52874.661 24/08/31,14:24:08,12,09,1, 11.9,1,1, 15.864, 10743.609, 367.104, 52874.592 24/08/31,14:24:08,13,09,1, 11.9,1,1, 15.864, 10743.579, 367.152, 52874.695 24/08/31,14:24:08,14,09,1, 11.9,1,1, 15.864, 10743.583, 367.103, 52874.587 24/08/31,14:24:08,15,09,1, 11.9,1,1, 15.864, 10743.567, 367.107, 52874.617 24/08/31,14:24:08,16,09,1, 11.9,1,1, 15.864, 10743.571, 367.090, 52874.581 24/08/31,14:24:08,17,09,1, 11.9,1,1, 15.864, 10743.570, 367.100, 52874.555 24/08/31,14:24:08,18,09,1, 11.9,1,1, 15.864, 10743.551, 367.103, 52874.704 24/08/31,14:24:08,19,09,1, 11.9,1,1, 15.864, 10743.571, 367.085, 52874.620 24/08/31,14:24:09,00,09,1, 12.0,1,1, 15.869, 10743.570, 367.085, 52874.620 24/08/31,14:24:09,01,09,1, 12.0,1,1, 15.869, 10743.572, 367.086, 52874.627 24/08/31,14:24:09,02,09,1, 12.0,1,1, 15.869, 10743.546, 367.061, 52874.589 24/08/31,14:24:09,03,09,1, 12.0,1,1, 15.869, 10743.556, 367.085, 52874.649 24/08/31,14:24:09,04,09,1, 12.0,1,1, 15.869, 10743.561, 367.095, 52874.620 24/08/31,14:24:09,05,09,1, 12.0,1,1, 15.869, 10743.549, 367.109, 52874.684 24/08/31,14:24:09,06,09,1, 12.0,1,1, 15.869, 10743.555, 367.091, 52874.665 24/08/31,14:24:09,07,09,1, 12.0,1,1, 15.869, 10743.569, 367.080, 52874.633 24/08/31,14:24:09,08,09,1, 12.0,1,1, 15.869, 10743.548, 367.076, 52874.670 24/08/31,14:24:09,09,09,1, 12.0,1,1, 15.869, 10743.555, 367.067, 52874.602 24/08/31,14:24:09,10,09,1, 12.0,1,1, 15.869, 10743.559, 367.092, 52874.572 24/08/31,14:24:09,11,09,1, 12.0,1,1, 15.869, 10743.534, 367.103, 52874.582 24/08/31,14:24:09,12,09,1, 12.0,1,1, 15.869, 10743.532, 367.070, 52874.574 24/08/31,14:24:09,13,09,1, 12.0,1,1, 15.869, 10743.517, 367.061, 52874.613 24/08/31,14:24:09,14,09,1, 12.0,1,1, 15.869, 10743.510, 367.067, 52874.621 24/08/31,14:24:09,15,09,1, 12.0,1,1, 15.869, 10743.516, 367.069, 52874.590 24/08/31,14:24:09,16,09,1, 12.0,1,1, 15.869, 10743.523, 367.072, 52874.587 24/08/31,14:24:09,17,09,1, 12.0,1,1, 15.869, 10743.522, 367.071, 52874.540 24/08/31,14:24:09,18,09,1, 12.0,1,1, 15.869, 10743.544, 367.068, 52874.611 24/08/31,14:24:09,19,09,1, 12.0,1,1, 15.869, 10743.516, 367.035, 52874.522 24/08/31,14:24:10,00,09,1, 11.9,1,1, 15.866, 10743.512, 367.035, 52874.522 24/08/31,14:24:10,01,09,1, 11.9,1,1, 15.866, 10743.499, 367.051, 52874.525 24/08/31,14:24:10,02,09,1, 11.9,1,1, 15.866, 10743.507, 367.044, 52874.539 24/08/31,14:24:10,03,09,1, 11.9,1,1, 15.866, 10743.538, 367.051, 52874.598 24/08/31,14:24:10,04,09,1, 11.9,1,1, 15.866, 10743.499, 367.038, 52874.550 24/08/31,14:24:10,05,09,1, 11.9,1,1, 15.866, 10743.491, 367.020, 52874.600 24/08/31,14:24:10,06,09,1, 11.9,1,1, 15.866, 10743.502, 367.022, 52874.512 24/08/31,14:24:10,07,09,1, 11.9,1,1, 15.866, 10743.506, 367.043, 52874.588 24/08/31,14:24:10,08,09,1, 11.9,1,1, 15.866, 10743.457, 367.051, 52874.552 24/08/31,14:24:10,09,09,1, 11.9,1,1, 15.866, 10743.474, 367.036, 52874.585 24/08/31,14:24:10,10,09,1, 11.9,1,1, 15.866, 10743.490, 367.041, 52874.508 24/08/31,14:24:10,11,09,1, 11.9,1,1, 15.866, 10743.467, 367.019, 52874.543 24/08/31,14:24:10,12,09,1, 11.9,1,1, 15.866, 10743.478, 367.001, 52874.543 24/08/31,14:24:10,13,09,1, 11.9,1,1, 15.866, 10743.462, 367.000, 52874.559 24/08/31,14:24:10,14,09,1, 11.9,1,1, 15.866, 10743.461, 367.024, 52874.575 24/08/31,14:24:10,15,09,1, 11.9,1,1, 15.866, 10743.441, 366.997, 52874.559 24/08/31,14:24:10,16,09,1, 11.9,1,1, 15.866, 10743.473, 367.002, 52874.533 24/08/31,14:24:10,17,09,1, 11.9,1,1, 15.866, 10743.441, 367.015, 52874.548 24/08/31,14:24:10,18,09,1, 11.9,1,1, 15.866, 10743.454, 367.013, 52874.513 24/08/31,14:24:10,19,09,1, 11.9,1,1, 15.866, 10743.447, 366.991, 52874.511 24/08/31,14:24:11,00,09,1, 11.9,1,1, 15.869, 10743.445, 366.991, 52874.511 24/08/31,14:24:11,01,09,1, 11.9,1,1, 15.869, 10743.451, 366.981, 52874.457 24/08/31,14:24:11,02,09,1, 11.9,1,1, 15.869, 10743.436, 366.996, 52874.505 24/08/31,14:24:11,03,09,1, 11.9,1,1, 15.869, 10743.442, 367.012, 52874.538 24/08/31,14:24:11,04,09,1, 11.9,1,1, 15.869, 10743.426, 366.978, 52874.509 24/08/31,14:24:11,05,09,1, 11.9,1,1, 15.869, 10743.403, 366.995, 52874.545 24/08/31,14:24:11,06,09,1, 11.9,1,1, 15.869, 10743.411, 366.991, 52874.546 24/08/31,14:24:11,07,09,1, 11.9,1,1, 15.869, 10743.390, 366.988, 52874.458 24/08/31,14:24:11,08,09,1, 11.9,1,1, 15.869, 10743.424, 366.985, 52874.537 24/08/31,14:24:11,09,09,1, 11.9,1,1, 15.869, 10743.411, 366.965, 52874.481 24/08/31,14:24:11,10,09,1, 11.9,1,1, 15.869, 10743.404, 366.957, 52874.474 24/08/31,14:24:11,11,09,1, 11.9,1,1, 15.869, 10743.389, 366.968, 52874.480 24/08/31,14:24:11,12,09,1, 11.9,1,1, 15.869, 10743.400, 366.968, 52874.421 24/08/31,14:24:11,13,09,1, 11.9,1,1, 15.869, 10743.414, 366.952, 52874.505 24/08/31,14:24:11,14,09,1, 11.9,1,1, 15.869, 10743.410, 366.929, 52874.418 24/08/31,14:24:11,15,09,1, 11.9,1,1, 15.869, 10743.384, 366.946, 52874.467 24/08/31,14:24:11,16,09,1, 11.9,1,1, 15.869, 10743.365, 366.952, 52874.495 24/08/31,14:24:11,17,09,1, 11.9,1,1, 15.869, 10743.406, 366.942, 52874.409 24/08/31,14:24:11,18,09,1, 11.9,1,1, 15.869, 10743.363, 366.938, 52874.487 24/08/31,14:24:11,19,09,1, 11.9,1,1, 15.869, 10743.365, 366.926, 52874.462 24/08/31,14:24:12,00,09,1, 11.9,1,1, 15.871, 10743.362, 366.926, 52874.462 24/08/31,14:24:12,01,09,1, 11.9,1,1, 15.871, 10743.348, 366.939, 52874.436 24/08/31,14:24:12,02,09,1, 11.9,1,1, 15.871, 10743.342, 366.931, 52874.477 24/08/31,14:24:12,03,09,1, 11.9,1,1, 15.871, 10743.358, 366.925, 52874.448 24/08/31,14:24:12,04,09,1, 11.9,1,1, 15.871, 10743.324, 366.908, 52874.451 24/08/31,14:24:12,05,09,1, 11.9,1,1, 15.871, 10743.338, 366.900, 52874.475 24/08/31,14:24:12,06,09,1, 11.9,1,1, 15.871, 10743.334, 366.901, 52874.457 24/08/31,14:24:12,07,09,1, 11.9,1,1, 15.871, 10743.328, 366.908, 52874.459 24/08/31,14:24:12,08,09,1, 11.9,1,1, 15.871, 10743.321, 366.926, 52874.449 24/08/31,14:24:12,09,09,1, 11.9,1,1, 15.871, 10743.334, 366.918, 52874.448 24/08/31,14:24:12,10,09,1, 11.9,1,1, 15.871, 10743.300, 366.897, 52874.500 24/08/31,14:24:12,11,09,1, 11.9,1,1, 15.871, 10743.332, 366.891, 52874.395 24/08/31,14:24:12,12,09,1, 11.9,1,1, 15.871, 10743.309, 366.875, 52874.463 24/08/31,14:24:12,13,09,1, 11.9,1,1, 15.871, 10743.319, 366.904, 52874.454 24/08/31,14:24:12,14,09,1, 11.9,1,1, 15.871, 10743.318, 366.904, 52874.441 24/08/31,14:24:12,15,09,1, 11.9,1,1, 15.871, 10743.320, 366.892, 52874.450 24/08/31,14:24:12,16,09,1, 11.9,1,1, 15.871, 10743.331, 366.896, 52874.400 24/08/31,14:24:12,17,09,1, 11.9,1,1, 15.871, 10743.313, 366.895, 52874.419 24/08/31,14:24:12,18,09,1, 11.9,1,1, 15.871, 10743.328, 366.908, 52874.468 24/08/31,14:24:12,19,09,1, 11.9,1,1, 15.871, 10743.295, 366.895, 52874.371 24/08/31,14:24:13,00,10,1, 11.9,1,1, 15.867, 10743.295, 366.895, 52874.371 24/08/31,14:24:13,01,10,1, 11.9,1,1, 15.867, 10743.303, 366.913, 52874.470 24/08/31,14:24:13,02,10,1, 11.9,1,1, 15.867, 10743.308, 366.880, 52874.385 24/08/31,14:24:13,03,10,1, 11.9,1,1, 15.867, 10743.275, 366.901, 52874.344 24/08/31,14:24:13,04,10,1, 11.9,1,1, 15.867, 10743.276, 366.883, 52874.382 24/08/31,14:24:13,05,10,1, 11.9,1,1, 15.867, 10743.276, 366.891, 52874.452 24/08/31,14:24:13,06,10,1, 11.9,1,1, 15.867, 10743.272, 366.886, 52874.376 24/08/31,14:24:13,07,10,1, 11.9,1,1, 15.867, 10743.280, 366.879, 52874.471 24/08/31,14:24:13,08,10,1, 11.9,1,1, 15.867, 10743.267, 366.889, 52874.402 24/08/31,14:24:13,09,10,1, 11.9,1,1, 15.867, 10743.269, 366.875, 52874.380 24/08/31,14:24:13,10,10,1, 11.9,1,1, 15.867, 10743.260, 366.884, 52874.386 24/08/31,14:24:13,11,10,1, 11.9,1,1, 15.867, 10743.247, 366.863, 52874.427 24/08/31,14:24:13,12,10,1, 11.9,1,1, 15.867, 10743.241, 366.872, 52874.364 24/08/31,14:24:13,13,10,1, 11.9,1,1, 15.867, 10743.252, 366.863, 52874.382 24/08/31,14:24:13,14,10,1, 11.9,1,1, 15.867, 10743.248, 366.863, 52874.414 24/08/31,14:24:13,15,10,1, 11.9,1,1, 15.867, 10743.226, 366.852, 52874.352 24/08/31,14:24:13,16,10,1, 11.9,1,1, 15.867, 10743.238, 366.864, 52874.372 24/08/31,14:24:13,17,10,1, 11.9,1,1, 15.867, 10743.237, 366.847, 52874.394 24/08/31,14:24:13,18,10,1, 11.9,1,1, 15.867, 10743.205, 366.859, 52874.375 24/08/31,14:24:13,19,10,1, 11.9,1,1, 15.867, 10743.204, 366.865, 52874.364 24/08/31,14:24:14,00,09,1, 11.9,1,1, 15.870, 10743.203, 366.865, 52874.364 24/08/31,14:24:14,01,09,1, 11.9,1,1, 15.870, 10743.203, 366.857, 52874.333 24/08/31,14:24:14,02,09,1, 11.9,1,1, 15.870, 10743.213, 366.852, 52874.306 24/08/31,14:24:14,03,09,1, 11.9,1,1, 15.870, 10743.205, 366.814, 52874.347 24/08/31,14:24:14,04,09,1, 11.9,1,1, 15.870, 10743.197, 366.853, 52874.390 24/08/31,14:24:14,05,09,1, 11.9,1,1, 15.870, 10743.204, 366.824, 52874.378 24/08/31,14:24:14,06,09,1, 11.9,1,1, 15.870, 10743.198, 366.839, 52874.335 24/08/31,14:24:14,07,09,1, 11.9,1,1, 15.870, 10743.185, 366.817, 52874.310 24/08/31,14:24:14,08,09,1, 11.9,1,1, 15.870, 10743.174, 366.822, 52874.364 24/08/31,14:24:14,09,09,1, 11.9,1,1, 15.870, 10743.190, 366.805, 52874.358 24/08/31,14:24:14,10,09,1, 11.9,1,1, 15.870, 10743.189, 366.834, 52874.376 24/08/31,14:24:14,11,09,1, 11.9,1,1, 15.870, 10743.158, 366.808, 52874.321 24/08/31,14:24:14,12,09,1, 11.9,1,1, 15.870, 10743.159, 366.814, 52874.360 24/08/31,14:24:14,13,09,1, 11.9,1,1, 15.870, 10743.147, 366.788, 52874.312 24/08/31,14:24:14,14,09,1, 11.9,1,1, 15.870, 10743.165, 366.801, 52874.370 24/08/31,14:24:14,15,09,1, 11.9,1,1, 15.870, 10743.165, 366.808, 52874.322 24/08/31,14:24:14,16,09,1, 11.9,1,1, 15.870, 10743.127, 366.785, 52874.291 24/08/31,14:24:14,17,09,1, 11.9,1,1, 15.870, 10743.133, 366.816, 52874.342 24/08/31,14:24:14,18,09,1, 11.9,1,1, 15.870, 10743.114, 366.787, 52874.293 24/08/31,14:24:14,19,09,1, 11.9,1,1, 15.870, 10743.149, 366.803, 52874.331 24/08/31,14:24:15,00,09,1, 11.9,1,1, 15.870, 10743.145, 366.803, 52874.331 24/08/31,14:24:15,01,09,1, 11.9,1,1, 15.870, 10743.095, 366.784, 52874.291 24/08/31,14:24:15,02,09,1, 11.9,1,1, 15.870, 10743.099, 366.777, 52874.312 24/08/31,14:24:15,03,09,1, 11.9,1,1, 15.870, 10743.094, 366.779, 52874.293 24/08/31,14:24:15,04,09,1, 11.9,1,1, 15.870, 10743.078, 366.772, 52874.272 24/08/31,14:24:15,05,09,1, 11.9,1,1, 15.870, 10743.057, 366.778, 52874.309 24/08/31,14:24:15,06,09,1, 11.9,1,1, 15.870, 10743.037, 366.741, 52874.313 24/08/31,14:24:15,07,09,1, 11.9,1,1, 15.870, 10743.066, 366.739, 52874.324 24/08/31,14:24:15,08,09,1, 11.9,1,1, 15.870, 10743.069, 366.735, 52874.271 24/08/31,14:24:15,09,09,1, 11.9,1,1, 15.870, 10743.033, 366.765, 52874.317 24/08/31,14:24:15,10,09,1, 11.9,1,1, 15.870, 10743.060, 366.745, 52874.286 24/08/31,14:24:15,11,09,1, 11.9,1,1, 15.870, 10743.014, 366.765, 52874.276 24/08/31,14:24:15,12,09,1, 11.9,1,1, 15.870, 10743.006, 366.745, 52874.330 24/08/31,14:24:15,13,09,1, 11.9,1,1, 15.870, 10743.023, 366.742, 52874.329 24/08/31,14:24:15,14,09,1, 11.9,1,1, 15.870, 10742.991, 366.735, 52874.272 24/08/31,14:24:15,15,09,1, 11.9,1,1, 15.870, 10742.982, 366.740, 52874.311 24/08/31,14:24:15,16,09,1, 11.9,1,1, 15.870, 10742.987, 366.727, 52874.275 24/08/31,14:24:15,17,09,1, 11.9,1,1, 15.870, 10742.993, 366.741, 52874.307 24/08/31,14:24:15,18,09,1, 11.9,1,1, 15.870, 10742.985, 366.758, 52874.278 24/08/31,14:24:15,19,09,1, 11.9,1,1, 15.870, 10742.969, 366.710, 52874.268 24/08/31,14:24:16,00,09,1, 12.0,1,1, 15.867, 10742.961, 366.710, 52874.268 24/08/31,14:24:16,01,09,1, 12.0,1,1, 15.867, 10742.974, 366.719, 52874.321 24/08/31,14:24:16,02,09,1, 12.0,1,1, 15.867, 10742.946, 366.723, 52874.284 24/08/31,14:24:16,03,09,1, 12.0,1,1, 15.867, 10742.958, 366.721, 52874.254 24/08/31,14:24:16,04,09,1, 12.0,1,1, 15.867, 10742.936, 366.711, 52874.258 24/08/31,14:24:16,05,09,1, 12.0,1,1, 15.867, 10742.934, 366.692, 52874.267 24/08/31,14:24:16,06,09,1, 12.0,1,1, 15.867, 10742.954, 366.713, 52874.271 24/08/31,14:24:16,07,09,1, 12.0,1,1, 15.867, 10742.931, 366.677, 52874.270 24/08/31,14:24:16,08,09,1, 12.0,1,1, 15.867, 10742.912, 366.696, 52874.328 24/08/31,14:24:16,09,09,1, 12.0,1,1, 15.867, 10742.931, 366.671, 52874.225 24/08/31,14:24:16,10,09,1, 12.0,1,1, 15.867, 10742.925, 366.681, 52874.292 24/08/31,14:24:16,11,09,1, 12.0,1,1, 15.867, 10742.909, 366.682, 52874.316 24/08/31,14:24:16,12,09,1, 12.0,1,1, 15.867, 10742.905, 366.672, 52874.294 24/08/31,14:24:16,13,09,1, 12.0,1,1, 15.867, 10742.878, 366.683, 52874.275 24/08/31,14:24:16,14,09,1, 12.0,1,1, 15.867, 10742.901, 366.646, 52874.262 24/08/31,14:24:16,15,09,1, 12.0,1,1, 15.867, 10742.876, 366.676, 52874.283 24/08/31,14:24:16,16,09,1, 12.0,1,1, 15.867, 10742.862, 366.679, 52874.254 24/08/31,14:24:16,17,09,1, 12.0,1,1, 15.867, 10742.887, 366.665, 52874.273 24/08/31,14:24:16,18,09,1, 12.0,1,1, 15.867, 10742.875, 366.655, 52874.309 24/08/31,14:24:16,19,09,1, 12.0,1,1, 15.867, 10742.879, 366.669, 52874.303 24/08/31,14:24:17,00,09,1, 11.9,1,1, 15.865, 10742.878, 366.669, 52874.303 24/08/31,14:24:17,01,09,1, 11.9,1,1, 15.865, 10742.854, 366.692, 52874.316 24/08/31,14:24:17,02,09,1, 11.9,1,1, 15.865, 10742.825, 366.639, 52874.166 24/08/31,14:24:17,03,09,1, 11.9,1,1, 15.865, 10742.846, 366.671, 52874.229 24/08/31,14:24:17,04,09,1, 11.9,1,1, 15.865, 10742.838, 366.643, 52874.266 24/08/31,14:24:17,05,09,1, 11.9,1,1, 15.865, 10742.825, 366.650, 52874.227 24/08/31,14:24:17,06,09,1, 11.9,1,1, 15.865, 10742.813, 366.671, 52874.269 24/08/31,14:24:17,07,09,1, 11.9,1,1, 15.865, 10742.811, 366.651, 52874.190 24/08/31,14:24:17,08,09,1, 11.9,1,1, 15.865, 10742.802, 366.630, 52874.198 24/08/31,14:24:17,09,09,1, 11.9,1,1, 15.865, 10742.789, 366.627, 52874.217 24/08/31,14:24:17,10,09,1, 11.9,1,1, 15.865, 10742.761, 366.627, 52874.225 24/08/31,14:24:17,11,09,1, 11.9,1,1, 15.865, 10742.800, 366.618, 52874.262 24/08/31,14:24:17,12,09,1, 11.9,1,1, 15.865, 10742.782, 366.639, 52874.252 24/08/31,14:24:17,13,09,1, 11.9,1,1, 15.865, 10742.767, 366.628, 52874.232 24/08/31,14:24:17,14,09,1, 11.9,1,1, 15.865, 10742.760, 366.617, 52874.247 24/08/31,14:24:17,15,09,1, 11.9,1,1, 15.865, 10742.774, 366.638, 52874.203 24/08/31,14:24:17,16,09,1, 11.9,1,1, 15.865, 10742.761, 366.639, 52874.276 24/08/31,14:24:17,17,09,1, 11.9,1,1, 15.865, 10742.747, 366.635, 52874.267 24/08/31,14:24:17,18,09,1, 11.9,1,1, 15.865, 10742.732, 366.634, 52874.290 24/08/31,14:24:17,19,09,1, 11.9,1,1, 15.865, 10742.748, 366.649, 52874.238 24/08/31,14:24:18,00,09,1, 11.9,1,1, 15.867, 10742.744, 366.649, 52874.238 24/08/31,14:24:18,01,09,1, 11.9,1,1, 15.867, 10742.720, 366.600, 52874.216 24/08/31,14:24:18,02,09,1, 11.9,1,1, 15.867, 10742.708, 366.619, 52874.282 24/08/31,14:24:18,03,09,1, 11.9,1,1, 15.867, 10742.710, 366.627, 52874.244 24/08/31,14:24:18,04,09,1, 11.9,1,1, 15.867, 10742.684, 366.613, 52874.229 24/08/31,14:24:18,05,09,1, 11.9,1,1, 15.867, 10742.703, 366.613, 52874.272 24/08/31,14:24:18,06,09,1, 11.9,1,1, 15.867, 10742.693, 366.609, 52874.238 24/08/31,14:24:18,07,09,1, 11.9,1,1, 15.867, 10742.673, 366.619, 52874.237 24/08/31,14:24:18,08,09,1, 11.9,1,1, 15.867, 10742.674, 366.608, 52874.202 24/08/31,14:24:18,09,09,1, 11.9,1,1, 15.867, 10742.650, 366.621, 52874.222 24/08/31,14:24:18,10,09,1, 11.9,1,1, 15.867, 10742.634, 366.612, 52874.242 24/08/31,14:24:18,11,09,1, 11.9,1,1, 15.867, 10742.643, 366.628, 52874.243 24/08/31,14:24:18,12,09,1, 11.9,1,1, 15.867, 10742.648, 366.605, 52874.246 24/08/31,14:24:18,13,09,1, 11.9,1,1, 15.867, 10742.630, 366.592, 52874.235 24/08/31,14:24:18,14,09,1, 11.9,1,1, 15.867, 10742.617, 366.600, 52874.211 24/08/31,14:24:18,15,09,1, 11.9,1,1, 15.867, 10742.633, 366.594, 52874.193 24/08/31,14:24:18,16,09,1, 11.9,1,1, 15.867, 10742.592, 366.590, 52874.145 24/08/31,14:24:18,17,09,1, 11.9,1,1, 15.867, 10742.588, 366.600, 52874.208 24/08/31,14:24:18,18,09,1, 11.9,1,1, 15.867, 10742.582, 366.584, 52874.172 24/08/31,14:24:18,19,09,1, 11.9,1,1, 15.867, 10742.561, 366.583, 52874.205 24/08/31,14:24:19,00,09,1, 11.9,1,1, 15.871, 10742.561, 366.583, 52874.205 24/08/31,14:24:19,01,09,1, 11.9,1,1, 15.871, 10742.567, 366.586, 52874.223 24/08/31,14:24:19,02,09,1, 11.9,1,1, 15.871, 10742.518, 366.587, 52874.239 24/08/31,14:24:19,03,09,1, 11.9,1,1, 15.871, 10742.558, 366.582, 52874.169 24/08/31,14:24:19,04,09,1, 11.9,1,1, 15.871, 10742.519, 366.576, 52874.193 24/08/31,14:24:19,05,09,1, 11.9,1,1, 15.871, 10742.512, 366.580, 52874.156 24/08/31,14:24:19,06,09,1, 11.9,1,1, 15.871, 10742.508, 366.564, 52874.155 24/08/31,14:24:19,07,09,1, 11.9,1,1, 15.871, 10742.509, 366.578, 52874.214 24/08/31,14:24:19,08,09,1, 11.9,1,1, 15.871, 10742.476, 366.582, 52874.217 24/08/31,14:24:19,09,09,1, 11.9,1,1, 15.871, 10742.467, 366.560, 52874.206 24/08/31,14:24:19,10,09,1, 11.9,1,1, 15.871, 10742.494, 366.554, 52874.115 24/08/31,14:24:19,11,09,1, 11.9,1,1, 15.871, 10742.475, 366.571, 52874.134 24/08/31,14:24:19,12,09,1, 11.9,1,1, 15.871, 10742.484, 366.540, 52874.245 24/08/31,14:24:19,13,09,1, 11.9,1,1, 15.871, 10742.459, 366.564, 52874.229 24/08/31,14:24:19,14,09,1, 11.9,1,1, 15.871, 10742.457, 366.555, 52874.201 24/08/31,14:24:19,15,09,1, 11.9,1,1, 15.871, 10742.445, 366.573, 52874.177 24/08/31,14:24:19,16,09,1, 11.9,1,1, 15.871, 10742.452, 366.552, 52874.136 24/08/31,14:24:19,17,09,1, 11.9,1,1, 15.871, 10742.446, 366.554, 52874.163 24/08/31,14:24:19,18,09,1, 11.9,1,1, 15.871, 10742.399, 366.555, 52874.231 24/08/31,14:24:19,19,09,1, 11.9,1,1, 15.871, 10742.416, 366.562, 52874.247 24/08/31,14:24:20,00,09,1, 11.9,1,1, 15.865, 10742.410, 366.562, 52874.247 24/08/31,14:24:20,01,09,1, 11.9,1,1, 15.865, 10742.374, 366.527, 52874.182 24/08/31,14:24:20,02,09,1, 11.9,1,1, 15.865, 10742.374, 366.538, 52874.216 24/08/31,14:24:20,03,09,1, 11.9,1,1, 15.865, 10742.390, 366.541, 52874.145 24/08/31,14:24:20,04,09,1, 11.9,1,1, 15.865, 10742.373, 366.536, 52874.144 24/08/31,14:24:20,05,09,1, 11.9,1,1, 15.865, 10742.368, 366.536, 52874.208 24/08/31,14:24:20,06,09,1, 11.9,1,1, 15.865, 10742.386, 366.506, 52874.230 24/08/31,14:24:20,07,09,1, 11.9,1,1, 15.865, 10742.344, 366.528, 52874.225 24/08/31,14:24:20,08,09,1, 11.9,1,1, 15.865, 10742.354, 366.525, 52874.203 24/08/31,14:24:20,09,09,1, 11.9,1,1, 15.865, 10742.333, 366.502, 52874.215 24/08/31,14:24:20,10,09,1, 11.9,1,1, 15.865, 10742.341, 366.495, 52874.122 24/08/31,14:24:20,11,09,1, 11.9,1,1, 15.865, 10742.315, 366.533, 52874.193 24/08/31,14:24:20,12,09,1, 11.9,1,1, 15.865, 10742.311, 366.507, 52874.139 24/08/31,14:24:20,13,09,1, 11.9,1,1, 15.865, 10742.304, 366.478, 52874.147 24/08/31,14:24:20,14,09,1, 11.9,1,1, 15.865, 10742.322, 366.481, 52874.121 24/08/31,14:24:20,15,09,1, 11.9,1,1, 15.865, 10742.292, 366.502, 52874.175 24/08/31,14:24:20,16,09,1, 11.9,1,1, 15.865, 10742.280, 366.502, 52874.150 24/08/31,14:24:20,17,09,1, 11.9,1,1, 15.865, 10742.266, 366.473, 52874.211 24/08/31,14:24:20,18,09,1, 11.9,1,1, 15.865, 10742.274, 366.469, 52874.212 24/08/31,14:24:20,19,09,1, 11.9,1,1, 15.865, 10742.281, 366.465, 52874.154 24/08/31,14:24:21,00,09,1, 11.9,1,1, 15.870, 10742.277, 366.465, 52874.154 24/08/31,14:24:21,01,09,1, 11.9,1,1, 15.870, 10742.250, 366.471, 52874.216 24/08/31,14:24:21,02,09,1, 11.9,1,1, 15.870, 10742.235, 366.439, 52874.208 24/08/31,14:24:21,03,09,1, 11.9,1,1, 15.870, 10742.235, 366.447, 52874.099 24/08/31,14:24:21,04,09,1, 11.9,1,1, 15.870, 10742.235, 366.451, 52874.238 24/08/31,14:24:21,05,09,1, 11.9,1,1, 15.870, 10742.216, 366.440, 52874.108 24/08/31,14:24:21,06,09,1, 11.9,1,1, 15.870, 10742.220, 366.427, 52874.117 24/08/31,14:24:21,07,09,1, 11.9,1,1, 15.870, 10742.219, 366.449, 52874.104 24/08/31,14:24:21,08,09,1, 11.9,1,1, 15.870, 10742.188, 366.429, 52874.145 24/08/31,14:24:21,09,09,1, 11.9,1,1, 15.870, 10742.184, 366.406, 52874.206 24/08/31,14:24:21,10,09,1, 11.9,1,1, 15.870, 10742.188, 366.413, 52874.176 24/08/31,14:24:21,11,09,1, 11.9,1,1, 15.870, 10742.164, 366.413, 52874.132 24/08/31,14:24:21,12,09,1, 11.9,1,1, 15.870, 10742.156, 366.410, 52874.161 24/08/31,14:24:21,13,09,1, 11.9,1,1, 15.870, 10742.165, 366.398, 52874.199 24/08/31,14:24:21,14,09,1, 11.9,1,1, 15.870, 10742.137, 366.397, 52874.154 24/08/31,14:24:21,15,09,1, 11.9,1,1, 15.870, 10742.155, 366.377, 52874.109 24/08/31,14:24:21,16,09,1, 11.9,1,1, 15.870, 10742.151, 366.367, 52874.133 24/08/31,14:24:21,17,09,1, 11.9,1,1, 15.870, 10742.143, 366.370, 52874.165 24/08/31,14:24:21,18,09,1, 11.9,1,1, 15.870, 10742.121, 366.378, 52874.223 24/08/31,14:24:21,19,09,1, 11.9,1,1, 15.870, 10742.124, 366.354, 52874.122 24/08/31,14:24:22,00,09,1, 11.8,1,1, 15.866, 10742.118, 366.354, 52874.122 24/08/31,14:24:22,01,09,1, 11.8,1,1, 15.866, 10742.097, 366.364, 52874.079 24/08/31,14:24:22,02,09,1, 11.8,1,1, 15.866, 10742.085, 366.340, 52874.117 24/08/31,14:24:22,03,09,1, 11.8,1,1, 15.866, 10742.061, 366.347, 52874.143 24/08/31,14:24:22,04,09,1, 11.8,1,1, 15.866, 10742.068, 366.336, 52874.151 24/08/31,14:24:22,05,09,1, 11.8,1,1, 15.866, 10742.046, 366.326, 52874.119 24/08/31,14:24:22,06,09,1, 11.8,1,1, 15.866, 10742.014, 366.313, 52874.133 24/08/31,14:24:22,07,09,1, 11.8,1,1, 15.866, 10742.009, 366.317, 52874.130 24/08/31,14:24:22,08,09,1, 11.8,1,1, 15.866, 10742.021, 366.314, 52874.125 24/08/31,14:24:22,09,09,1, 11.8,1,1, 15.866, 10742.029, 366.285, 52874.114 24/08/31,14:24:22,10,09,1, 11.8,1,1, 15.866, 10742.026, 366.292, 52874.191 24/08/31,14:24:22,11,09,1, 11.8,1,1, 15.866, 10741.996, 366.265, 52874.117 24/08/31,14:24:22,12,09,1, 11.8,1,1, 15.866, 10741.982, 366.256, 52874.108 24/08/31,14:24:22,13,09,1, 11.8,1,1, 15.866, 10741.973, 366.260, 52874.127 24/08/31,14:24:22,14,09,1, 11.8,1,1, 15.866, 10741.988, 366.256, 52874.058 24/08/31,14:24:22,15,09,1, 11.8,1,1, 15.866, 10741.973, 366.259, 52874.126 24/08/31,14:24:22,16,09,1, 11.8,1,1, 15.866, 10741.951, 366.260, 52874.161 24/08/31,14:24:22,17,09,1, 11.8,1,1, 15.866, 10741.935, 366.242, 52874.067 24/08/31,14:24:22,18,09,1, 11.8,1,1, 15.866, 10741.957, 366.232, 52874.067 24/08/31,14:24:22,19,09,1, 11.8,1,1, 15.866, 10741.917, 366.228, 52874.110 24/08/31,14:24:23,00,09,1, 11.9,1,1, 15.869, 10741.910, 366.228, 52874.110 24/08/31,14:24:23,01,09,1, 11.9,1,1, 15.869, 10741.920, 366.229, 52874.140 24/08/31,14:24:23,02,09,1, 11.9,1,1, 15.869, 10741.909, 366.211, 52874.081 24/08/31,14:24:23,03,09,1, 11.9,1,1, 15.869, 10741.900, 366.196, 52874.164 24/08/31,14:24:23,04,09,1, 11.9,1,1, 15.869, 10741.861, 366.173, 52874.093 24/08/31,14:24:23,05,09,1, 11.9,1,1, 15.869, 10741.852, 366.164, 52874.161 24/08/31,14:24:23,06,09,1, 11.9,1,1, 15.869, 10741.862, 366.149, 52874.089 24/08/31,14:24:23,07,09,1, 11.9,1,1, 15.869, 10741.837, 366.139, 52874.071 24/08/31,14:24:23,08,09,1, 11.9,1,1, 15.869, 10741.835, 366.151, 52874.023 24/08/31,14:24:23,09,09,1, 11.9,1,1, 15.869, 10741.808, 366.137, 52874.083 24/08/31,14:24:23,10,09,1, 11.9,1,1, 15.869, 10741.820, 366.128, 52874.101 24/08/31,14:24:23,11,09,1, 11.9,1,1, 15.869, 10741.825, 366.110, 52874.055 24/08/31,14:24:23,12,09,1, 11.9,1,1, 15.869, 10741.788, 366.125, 52874.094 24/08/31,14:24:23,13,09,1, 11.9,1,1, 15.869, 10741.784, 366.091, 52874.000 24/08/31,14:24:23,14,09,1, 11.9,1,1, 15.869, 10741.783, 366.099, 52874.085 24/08/31,14:24:23,15,09,1, 11.9,1,1, 15.869, 10741.762, 366.095, 52874.025 24/08/31,14:24:23,16,09,1, 11.9,1,1, 15.869, 10741.763, 366.100, 52874.141 24/08/31,14:24:23,17,09,1, 11.9,1,1, 15.869, 10741.749, 366.097, 52874.064 24/08/31,14:24:23,18,09,1, 11.9,1,1, 15.869, 10741.742, 366.082, 52874.055 24/08/31,14:24:23,19,09,1, 11.9,1,1, 15.869, 10741.718, 366.053, 52874.089 24/08/31,14:24:24,00,09,1, 11.9,1,1, 15.864, 10741.718, 366.053, 52874.089 24/08/31,14:24:24,01,09,1, 11.9,1,1, 15.864, 10741.695, 366.072, 52874.103 24/08/31,14:24:24,02,09,1, 11.9,1,1, 15.864, 10741.695, 366.065, 52874.034 24/08/31,14:24:24,03,09,1, 11.9,1,1, 15.864, 10741.666, 366.042, 52874.043 24/08/31,14:24:24,04,09,1, 11.9,1,1, 15.864, 10741.665, 366.026, 52874.052 24/08/31,14:24:24,05,09,1, 11.9,1,1, 15.864, 10741.666, 366.011, 52874.013 24/08/31,14:24:24,06,09,1, 11.9,1,1, 15.864, 10741.657, 366.034, 52874.027 24/08/31,14:24:24,07,09,1, 11.9,1,1, 15.864, 10741.636, 366.044, 52874.066 24/08/31,14:24:24,08,09,1, 11.9,1,1, 15.864, 10741.645, 366.015, 52874.029 24/08/31,14:24:24,09,09,1, 11.9,1,1, 15.864, 10741.643, 366.020, 52874.063 24/08/31,14:24:24,10,09,1, 11.9,1,1, 15.864, 10741.593, 365.999, 52874.010 24/08/31,14:24:24,11,09,1, 11.9,1,1, 15.864, 10741.631, 365.996, 52874.016 24/08/31,14:24:24,12,09,1, 11.9,1,1, 15.864, 10741.612, 365.964, 52874.029 24/08/31,14:24:24,13,09,1, 11.9,1,1, 15.864, 10741.620, 365.981, 52873.997 24/08/31,14:24:24,14,09,1, 11.9,1,1, 15.864, 10741.578, 365.989, 52874.039 24/08/31,14:24:24,15,09,1, 11.9,1,1, 15.864, 10741.589, 365.996, 52874.059 24/08/31,14:24:24,16,09,1, 11.9,1,1, 15.864, 10741.578, 365.984, 52874.053 24/08/31,14:24:24,17,09,1, 11.9,1,1, 15.864, 10741.568, 365.967, 52874.059 24/08/31,14:24:24,18,09,1, 11.9,1,1, 15.864, 10741.547, 365.955, 52874.064 24/08/31,14:24:24,19,09,1, 11.9,1,1, 15.864, 10741.527, 365.941, 52874.009 24/08/31,14:24:25,00,09,1, 11.9,1,1, 15.866, 10741.526, 365.941, 52874.009 24/08/31,14:24:25,01,09,1, 11.9,1,1, 15.866, 10741.507, 365.935, 52874.009 24/08/31,14:24:25,02,09,1, 11.9,1,1, 15.866, 10741.520, 365.915, 52873.994 24/08/31,14:24:25,03,09,1, 11.9,1,1, 15.866, 10741.506, 365.916, 52874.021 24/08/31,14:24:25,04,09,1, 11.9,1,1, 15.866, 10741.480, 365.889, 52873.956 24/08/31,14:24:25,05,09,1, 11.9,1,1, 15.866, 10741.482, 365.901, 52873.981 24/08/31,14:24:25,06,09,1, 11.9,1,1, 15.866, 10741.475, 365.902, 52874.061 24/08/31,14:24:25,07,09,1, 11.9,1,1, 15.866, 10741.449, 365.887, 52873.957 24/08/31,14:24:25,08,09,1, 11.9,1,1, 15.866, 10741.455, 365.873, 52874.121 24/08/31,14:24:25,09,09,1, 11.9,1,1, 15.866, 10741.421, 365.868, 52874.095 24/08/31,14:24:25,10,09,1, 11.9,1,1, 15.866, 10741.441, 365.855, 52873.953 24/08/31,14:24:25,11,09,1, 11.9,1,1, 15.866, 10741.404, 365.853, 52873.875 24/08/31,14:24:25,12,09,1, 11.9,1,1, 15.866, 10741.417, 365.846, 52873.938 24/08/31,14:24:25,13,09,1, 11.9,1,1, 15.866, 10741.396, 365.839, 52873.944 24/08/31,14:24:25,14,09,1, 11.9,1,1, 15.866, 10741.358, 365.818, 52873.908 24/08/31,14:24:25,15,09,1, 11.9,1,1, 15.866, 10741.364, 365.808, 52873.932 24/08/31,14:24:25,16,09,1, 11.9,1,1, 15.866, 10741.355, 365.806, 52873.953 24/08/31,14:24:25,17,09,1, 11.9,1,1, 15.866, 10741.330, 365.806, 52874.025 24/08/31,14:24:25,18,09,1, 11.9,1,1, 15.866, 10741.350, 365.808, 52874.045 24/08/31,14:24:25,19,09,1, 11.9,1,1, 15.866, 10741.353, 365.792, 52874.040 24/08/31,14:24:26,00,09,1, 11.9,1,1, 15.867, 10741.351, 365.792, 52874.040 24/08/31,14:24:26,01,09,1, 11.9,1,1, 15.867, 10741.337, 365.758, 52873.916 24/08/31,14:24:26,02,09,1, 11.9,1,1, 15.867, 10741.333, 365.752, 52873.922 24/08/31,14:24:26,03,09,1, 11.9,1,1, 15.867, 10741.303, 365.742, 52873.989 24/08/31,14:24:26,04,09,1, 11.9,1,1, 15.867, 10741.277, 365.711, 52873.969 24/08/31,14:24:26,05,09,1, 11.9,1,1, 15.867, 10741.278, 365.717, 52873.971 24/08/31,14:24:26,06,09,1, 11.9,1,1, 15.867, 10741.274, 365.717, 52873.930 24/08/31,14:24:26,07,09,1, 11.9,1,1, 15.867, 10741.278, 365.705, 52873.972 24/08/31,14:24:26,08,09,1, 11.9,1,1, 15.867, 10741.261, 365.711, 52873.973 24/08/31,14:24:26,09,09,1, 11.9,1,1, 15.867, 10741.270, 365.694, 52874.044 24/08/31,14:24:26,10,09,1, 11.9,1,1, 15.867, 10741.219, 365.681, 52873.949 24/08/31,14:24:26,11,09,1, 11.9,1,1, 15.867, 10741.245, 365.671, 52873.980 24/08/31,14:24:26,12,09,1, 11.9,1,1, 15.867, 10741.223, 365.669, 52873.950 24/08/31,14:24:26,13,09,1, 11.9,1,1, 15.867, 10741.226, 365.661, 52873.910 24/08/31,14:24:26,14,09,1, 11.9,1,1, 15.867, 10741.220, 365.653, 52873.964 24/08/31,14:24:26,15,09,1, 11.9,1,1, 15.867, 10741.220, 365.677, 52873.968 24/08/31,14:24:26,16,09,1, 11.9,1,1, 15.867, 10741.189, 365.633, 52873.945 24/08/31,14:24:26,17,09,1, 11.9,1,1, 15.867, 10741.182, 365.610, 52874.011 24/08/31,14:24:26,18,09,1, 11.9,1,1, 15.867, 10741.189, 365.646, 52874.034 24/08/31,14:24:26,19,09,1, 11.9,1,1, 15.867, 10741.162, 365.592, 52873.916 24/08/31,14:24:27,00,09,1, 11.8,1,1, 15.868, 10741.159, 365.592, 52873.916 24/08/31,14:24:27,01,09,1, 11.8,1,1, 15.868, 10741.169, 365.567, 52873.979 24/08/31,14:24:27,02,09,1, 11.8,1,1, 15.868, 10741.135, 365.572, 52873.929 24/08/31,14:24:27,03,09,1, 11.8,1,1, 15.868, 10741.137, 365.566, 52873.947 24/08/31,14:24:27,04,09,1, 11.8,1,1, 15.868, 10741.109, 365.548, 52873.942 24/08/31,14:24:27,05,09,1, 11.8,1,1, 15.868, 10741.143, 365.556, 52874.023 24/08/31,14:24:27,06,09,1, 11.8,1,1, 15.868, 10741.138, 365.528, 52873.975 24/08/31,14:24:27,07,09,1, 11.8,1,1, 15.868, 10741.114, 365.535, 52873.908 24/08/31,14:24:27,08,09,1, 11.8,1,1, 15.868, 10741.121, 365.517, 52873.991 24/08/31,14:24:27,09,09,1, 11.8,1,1, 15.868, 10741.092, 365.493, 52873.954 24/08/31,14:24:27,10,09,1, 11.8,1,1, 15.868, 10741.054, 365.488, 52873.921 24/08/31,14:24:27,11,09,1, 11.8,1,1, 15.868, 10741.060, 365.483, 52873.951 24/08/31,14:24:27,12,09,1, 11.8,1,1, 15.868, 10741.068, 365.480, 52873.920 24/08/31,14:24:27,13,09,1, 11.8,1,1, 15.868, 10741.050, 365.479, 52873.952 24/08/31,14:24:27,14,09,1, 11.8,1,1, 15.868, 10741.069, 365.456, 52873.943 24/08/31,14:24:27,15,09,1, 11.8,1,1, 15.868, 10741.058, 365.442, 52873.907 24/08/31,14:24:27,16,09,1, 11.8,1,1, 15.868, 10741.038, 365.449, 52873.920 24/08/31,14:24:27,17,09,1, 11.8,1,1, 15.868, 10741.010, 365.425, 52873.926 24/08/31,14:24:27,18,09,1, 11.8,1,1, 15.868, 10741.056, 365.413, 52873.825 24/08/31,14:24:27,19,09,1, 11.8,1,1, 15.868, 10741.010, 365.426, 52873.849 24/08/31,14:24:28,00,10,1, 11.9,1,1, 15.867, 10741.009, 365.426, 52873.849 24/08/31,14:24:28,01,10,1, 11.9,1,1, 15.867, 10740.989, 365.400, 52874.010 24/08/31,14:24:28,02,10,1, 11.9,1,1, 15.867, 10741.018, 365.395, 52873.897 24/08/31,14:24:28,03,10,1, 11.9,1,1, 15.867, 10741.000, 365.380, 52873.942 24/08/31,14:24:28,04,10,1, 11.9,1,1, 15.867, 10740.976, 365.369, 52873.895 24/08/31,14:24:28,05,10,1, 11.9,1,1, 15.867, 10741.003, 365.345, 52873.885 24/08/31,14:24:28,06,10,1, 11.9,1,1, 15.867, 10740.978, 365.366, 52873.919 24/08/31,14:24:28,07,10,1, 11.9,1,1, 15.867, 10740.986, 365.356, 52873.861 24/08/31,14:24:28,08,10,1, 11.9,1,1, 15.867, 10740.958, 365.359, 52873.913 24/08/31,14:24:28,09,10,1, 11.9,1,1, 15.867, 10740.954, 365.336, 52873.877 24/08/31,14:24:28,10,10,1, 11.9,1,1, 15.867, 10740.955, 365.323, 52873.928 24/08/31,14:24:28,11,10,1, 11.9,1,1, 15.867, 10740.958, 365.334, 52873.953 24/08/31,14:24:28,12,10,1, 11.9,1,1, 15.867, 10740.921, 365.309, 52873.920 24/08/31,14:24:28,13,10,1, 11.9,1,1, 15.867, 10740.934, 365.306, 52873.869 24/08/31,14:24:28,14,10,1, 11.9,1,1, 15.867, 10740.911, 365.282, 52873.927 24/08/31,14:24:28,15,10,1, 11.9,1,1, 15.867, 10740.899, 365.290, 52873.873 24/08/31,14:24:28,16,10,1, 11.9,1,1, 15.867, 10740.900, 365.306, 52873.902 24/08/31,14:24:28,17,10,1, 11.9,1,1, 15.867, 10740.900, 365.268, 52873.915 24/08/31,14:24:28,18,10,1, 11.9,1,1, 15.867, 10740.896, 365.243, 52873.868 24/08/31,14:24:28,19,10,1, 11.9,1,1, 15.867, 10740.902, 365.257, 52873.862 24/08/31,14:24:29,00,09,1, 11.9,1,1, 15.868, 10740.900, 365.257, 52873.862 24/08/31,14:24:29,01,09,1, 11.9,1,1, 15.868, 10740.896, 365.227, 52873.920 24/08/31,14:24:29,02,09,1, 11.9,1,1, 15.868, 10740.889, 365.214, 52873.846 24/08/31,14:24:29,03,09,1, 11.9,1,1, 15.868, 10740.873, 365.201, 52873.869 24/08/31,14:24:29,04,09,1, 11.9,1,1, 15.868, 10740.894, 365.199, 52873.895 24/08/31,14:24:29,05,09,1, 11.9,1,1, 15.868, 10740.867, 365.179, 52873.864 24/08/31,14:24:29,06,09,1, 11.9,1,1, 15.868, 10740.862, 365.200, 52873.891 24/08/31,14:24:29,07,09,1, 11.9,1,1, 15.868, 10740.845, 365.165, 52873.885 24/08/31,14:24:29,08,09,1, 11.9,1,1, 15.868, 10740.822, 365.162, 52873.831 24/08/31,14:24:29,09,09,1, 11.9,1,1, 15.868, 10740.814, 365.149, 52873.876 24/08/31,14:24:29,10,09,1, 11.9,1,1, 15.868, 10740.790, 365.160, 52873.870 24/08/31,14:24:29,11,09,1, 11.9,1,1, 15.868, 10740.806, 365.142, 52873.878 24/08/31,14:24:29,12,09,1, 11.9,1,1, 15.868, 10740.788, 365.119, 52873.857 24/08/31,14:24:29,13,09,1, 11.9,1,1, 15.868, 10740.775, 365.104, 52873.851 24/08/31,14:24:29,14,09,1, 11.9,1,1, 15.868, 10740.781, 365.099, 52873.888 24/08/31,14:24:29,15,09,1, 11.9,1,1, 15.868, 10740.772, 365.101, 52873.856 24/08/31,14:24:29,16,09,1, 11.9,1,1, 15.868, 10740.748, 365.081, 52873.875 24/08/31,14:24:29,17,09,1, 11.9,1,1, 15.868, 10740.756, 365.087, 52873.859 24/08/31,14:24:29,18,09,1, 11.9,1,1, 15.868, 10740.758, 365.061, 52873.830 24/08/31,14:24:29,19,09,1, 11.9,1,1, 15.868, 10740.735, 365.045, 52873.863 24/08/31,14:24:30,00,09,1, 11.9,1,1, 15.872, 10740.733, 365.045, 52873.863 24/08/31,14:24:30,01,09,1, 11.9,1,1, 15.872, 10740.723, 365.049, 52873.871 24/08/31,14:24:30,02,09,1, 11.9,1,1, 15.872, 10740.693, 365.050, 52873.899 24/08/31,14:24:30,03,09,1, 11.9,1,1, 15.872, 10740.741, 365.020, 52873.843 24/08/31,14:24:30,04,09,1, 11.9,1,1, 15.872, 10740.703, 365.011, 52873.843 24/08/31,14:24:30,05,09,1, 11.9,1,1, 15.872, 10740.694, 365.017, 52873.906 24/08/31,14:24:30,06,09,1, 11.9,1,1, 15.872, 10740.689, 365.011, 52873.809 24/08/31,14:24:30,07,09,1, 11.9,1,1, 15.872, 10740.674, 365.001, 52873.810 24/08/31,14:24:30,08,09,1, 11.9,1,1, 15.872, 10740.676, 364.983, 52873.793 24/08/31,14:24:30,09,09,1, 11.9,1,1, 15.872, 10740.676, 364.974, 52873.823 24/08/31,14:24:30,10,09,1, 11.9,1,1, 15.872, 10740.651, 364.971, 52873.841 24/08/31,14:24:30,11,09,1, 11.9,1,1, 15.872, 10740.637, 364.938, 52873.817 24/08/31,14:24:30,12,09,1, 11.9,1,1, 15.872, 10740.645, 364.934, 52873.811 24/08/31,14:24:30,13,09,1, 11.9,1,1, 15.872, 10740.655, 364.938, 52873.865 24/08/31,14:24:30,14,09,1, 11.9,1,1, 15.872, 10740.634, 364.924, 52873.851 24/08/31,14:24:30,15,09,1, 11.9,1,1, 15.872, 10740.617, 364.918, 52873.876 24/08/31,14:24:30,16,09,1, 11.9,1,1, 15.872, 10740.607, 364.934, 52873.901 24/08/31,14:24:30,17,09,1, 11.9,1,1, 15.872, 10740.629, 364.917, 52873.757 24/08/31,14:24:30,18,09,1, 11.9,1,1, 15.872, 10740.589, 364.889, 52873.902 24/08/31,14:24:30,19,09,1, 11.9,1,1, 15.872, 10740.602, 364.890, 52873.951 24/08/31,14:24:31,00,09,1, 11.9,1,1, 15.868, 10740.600, 364.890, 52873.951 24/08/31,14:24:31,01,09,1, 11.9,1,1, 15.868, 10740.605, 364.871, 52873.853 24/08/31,14:24:31,02,09,1, 11.9,1,1, 15.868, 10740.579, 364.861, 52873.857 24/08/31,14:24:31,03,09,1, 11.9,1,1, 15.868, 10740.593, 364.843, 52873.865 24/08/31,14:24:31,04,09,1, 11.9,1,1, 15.868, 10740.568, 364.841, 52873.866 24/08/31,14:24:31,05,09,1, 11.9,1,1, 15.868, 10740.542, 364.844, 52873.883 24/08/31,14:24:31,06,09,1, 11.9,1,1, 15.868, 10740.532, 364.822, 52873.841 24/08/31,14:24:31,07,09,1, 11.9,1,1, 15.868, 10740.524, 364.802, 52873.773 24/08/31,14:24:31,08,09,1, 11.9,1,1, 15.868, 10740.552, 364.801, 52873.833 24/08/31,14:24:31,09,09,1, 11.9,1,1, 15.868, 10740.540, 364.801, 52873.796 24/08/31,14:24:31,10,09,1, 11.9,1,1, 15.868, 10740.525, 364.773, 52873.877 24/08/31,14:24:31,11,09,1, 11.9,1,1, 15.868, 10740.513, 364.811, 52873.884 24/08/31,14:24:31,12,09,1, 11.9,1,1, 15.868, 10740.503, 364.781, 52873.876 24/08/31,14:24:31,13,09,1, 11.9,1,1, 15.868, 10740.507, 364.784, 52873.883 24/08/31,14:24:31,14,09,1, 11.9,1,1, 15.868, 10740.486, 364.778, 52873.811 24/08/31,14:24:31,15,09,1, 11.9,1,1, 15.868, 10740.490, 364.750, 52873.834 24/08/31,14:24:31,16,09,1, 11.9,1,1, 15.868, 10740.487, 364.736, 52873.828 24/08/31,14:24:31,17,09,1, 11.9,1,1, 15.868, 10740.480, 364.703, 52873.812 24/08/31,14:24:31,18,09,1, 11.9,1,1, 15.868, 10740.466, 364.732, 52873.830 24/08/31,14:24:31,19,09,1, 11.9,1,1, 15.868, 10740.464, 364.700, 52873.841 24/08/31,14:24:32,00,09,1, 11.9,1,1, 15.864, 10740.458, 364.700, 52873.841 24/08/31,14:24:32,01,09,1, 11.9,1,1, 15.864, 10740.429, 364.684, 52873.825 24/08/31,14:24:32,02,09,1, 11.9,1,1, 15.864, 10740.436, 364.693, 52873.831 24/08/31,14:24:32,03,09,1, 11.9,1,1, 15.864, 10740.439, 364.665, 52873.826 24/08/31,14:24:32,04,09,1, 11.9,1,1, 15.864, 10740.422, 364.672, 52873.866 24/08/31,14:24:32,05,09,1, 11.9,1,1, 15.864, 10740.441, 364.650, 52873.789 24/08/31,14:24:32,06,09,1, 11.9,1,1, 15.864, 10740.428, 364.647, 52873.849 24/08/31,14:24:32,07,09,1, 11.9,1,1, 15.864, 10740.420, 364.644, 52873.769 24/08/31,14:24:32,08,09,1, 11.9,1,1, 15.864, 10740.388, 364.630, 52873.864 24/08/31,14:24:32,09,09,1, 11.9,1,1, 15.864, 10740.387, 364.615, 52873.873 24/08/31,14:24:32,10,09,1, 11.9,1,1, 15.864, 10740.364, 364.600, 52873.821 24/08/31,14:24:32,11,09,1, 11.9,1,1, 15.864, 10740.376, 364.596, 52873.806 24/08/31,14:24:32,12,09,1, 11.9,1,1, 15.864, 10740.373, 364.582, 52873.773 24/08/31,14:24:32,13,09,1, 11.9,1,1, 15.864, 10740.373, 364.586, 52873.753 24/08/31,14:24:32,14,09,1, 11.9,1,1, 15.864, 10740.355, 364.568, 52873.763 24/08/31,14:24:32,15,09,1, 11.9,1,1, 15.864, 10740.365, 364.562, 52873.788 24/08/31,14:24:32,16,09,1, 11.9,1,1, 15.864, 10740.348, 364.578, 52873.836 24/08/31,14:24:32,17,09,1, 11.9,1,1, 15.864, 10740.337, 364.569, 52873.864 24/08/31,14:24:32,18,09,1, 11.9,1,1, 15.864, 10740.330, 364.531, 52873.799 24/08/31,14:24:32,19,09,1, 11.9,1,1, 15.864, 10740.340, 364.526, 52873.854 24/08/31,14:24:33,00,10,1, 11.9,1,1, 15.870, 10740.333, 364.526, 52873.854 24/08/31,14:24:33,01,10,1, 11.9,1,1, 15.870, 10740.317, 364.520, 52873.772 24/08/31,14:24:33,02,10,1, 11.9,1,1, 15.870, 10740.311, 364.538, 52873.796 24/08/31,14:24:33,03,10,1, 11.9,1,1, 15.870, 10740.339, 364.508, 52873.910 24/08/31,14:24:33,04,10,1, 11.9,1,1, 15.870, 10740.252, 364.498, 52873.796 24/08/31,14:24:33,05,10,1, 11.9,1,1, 15.870, 10740.231, 364.488, 52873.861 24/08/31,14:24:33,06,10,1, 11.9,1,1, 15.870, 10740.267, 364.454, 52873.860 24/08/31,14:24:33,07,10,1, 11.9,1,1, 15.870, 10740.266, 364.483, 52873.802 24/08/31,14:24:33,08,10,1, 11.9,1,1, 15.870, 10740.248, 364.462, 52873.825 24/08/31,14:24:33,09,10,1, 11.9,1,1, 15.870, 10740.258, 364.456, 52873.822 24/08/31,14:24:33,10,10,1, 11.9,1,1, 15.870, 10740.250, 364.446, 52873.772 24/08/31,14:24:33,11,10,1, 11.9,1,1, 15.870, 10740.231, 364.443, 52873.785 24/08/31,14:24:33,12,10,1, 11.9,1,1, 15.870, 10740.225, 364.428, 52873.780 24/08/31,14:24:33,13,10,1, 11.9,1,1, 15.870, 10740.260, 364.422, 52873.724 24/08/31,14:24:33,14,10,1, 11.9,1,1, 15.870, 10740.195, 364.429, 52873.828 24/08/31,14:24:33,15,10,1, 11.9,1,1, 15.870, 10740.193, 364.420, 52873.820 24/08/31,14:24:33,16,10,1, 11.9,1,1, 15.870, 10740.206, 364.401, 52873.790 24/08/31,14:24:33,17,10,1, 11.9,1,1, 15.870, 10740.190, 364.427, 52873.853 24/08/31,14:24:33,18,10,1, 11.9,1,1, 15.870, 10740.198, 364.388, 52873.790 24/08/31,14:24:33,19,10,1, 11.9,1,1, 15.870, 10740.193, 364.382, 52873.797 24/08/31,14:24:34,00,09,1, 11.9,1,1, 15.864, 10740.191, 364.382, 52873.797 24/08/31,14:24:34,01,09,1, 11.9,1,1, 15.864, 10740.164, 364.374, 52873.812 24/08/31,14:24:34,02,09,1, 11.9,1,1, 15.864, 10740.176, 364.376, 52873.778 24/08/31,14:24:34,03,09,1, 11.9,1,1, 15.864, 10740.170, 364.362, 52873.804 24/08/31,14:24:34,04,09,1, 11.9,1,1, 15.864, 10740.159, 364.352, 52873.794 24/08/31,14:24:34,05,09,1, 11.9,1,1, 15.864, 10740.131, 364.314, 52873.784 24/08/31,14:24:34,06,09,1, 11.9,1,1, 15.864, 10740.153, 364.324, 52873.810 24/08/31,14:24:34,07,09,1, 11.9,1,1, 15.864, 10740.133, 364.315, 52873.799 24/08/31,14:24:34,08,09,1, 11.9,1,1, 15.864, 10740.148, 364.299, 52873.800 24/08/31,14:24:34,09,09,1, 11.9,1,1, 15.864, 10740.138, 364.308, 52873.835 24/08/31,14:24:34,10,09,1, 11.9,1,1, 15.864, 10740.131, 364.282, 52873.740 24/08/31,14:24:34,11,09,1, 11.9,1,1, 15.864, 10740.114, 364.249, 52873.776 24/08/31,14:24:34,12,09,1, 11.9,1,1, 15.864, 10740.123, 364.342, 52873.766 24/08/31,14:24:34,13,09,1, 11.9,1,1, 15.864, 10740.112, 364.313, 52873.790 24/08/31,14:24:34,14,09,1, 11.9,1,1, 15.864, 10740.112, 364.290, 52873.802 24/08/31,14:24:34,15,09,1, 11.9,1,1, 15.864, 10740.101, 364.273, 52873.813 24/08/31,14:24:34,16,09,1, 11.9,1,1, 15.864, 10740.089, 364.255, 52873.816 24/08/31,14:24:34,17,09,1, 11.9,1,1, 15.864, 10740.084, 364.285, 52873.812 24/08/31,14:24:34,18,09,1, 11.9,1,1, 15.864, 10740.087, 364.260, 52873.796 24/08/31,14:24:34,19,09,1, 11.9,1,1, 15.864, 10740.079, 364.260, 52873.824 24/08/31,14:24:35,00,09,1, 11.9,1,1, 15.870, 10740.074, 364.260, 52873.824 24/08/31,14:24:35,01,09,1, 11.9,1,1, 15.870, 10740.041, 364.206, 52873.769 24/08/31,14:24:35,02,09,1, 11.9,1,1, 15.870, 10740.040, 364.220, 52873.733 24/08/31,14:24:35,03,09,1, 11.9,1,1, 15.870, 10740.057, 364.203, 52873.766 24/08/31,14:24:35,04,09,1, 11.9,1,1, 15.870, 10740.048, 364.217, 52873.866 24/08/31,14:24:35,05,09,1, 11.9,1,1, 15.870, 10740.039, 364.185, 52873.811 24/08/31,14:24:35,06,09,1, 11.9,1,1, 15.870, 10740.018, 364.178, 52873.760 24/08/31,14:24:35,07,09,1, 11.9,1,1, 15.870, 10740.018, 364.176, 52873.795 24/08/31,14:24:35,08,09,1, 11.9,1,1, 15.870, 10740.043, 364.161, 52873.798 24/08/31,14:24:35,09,09,1, 11.9,1,1, 15.870, 10740.036, 364.176, 52873.811 24/08/31,14:24:35,10,09,1, 11.9,1,1, 15.870, 10740.024, 364.129, 52873.799 24/08/31,14:24:35,11,09,1, 11.9,1,1, 15.870, 10740.007, 364.166, 52873.773 24/08/31,14:24:35,12,09,1, 11.9,1,1, 15.870, 10740.009, 364.144, 52873.836 24/08/31,14:24:35,13,09,1, 11.9,1,1, 15.870, 10740.020, 364.158, 52873.814 24/08/31,14:24:35,14,09,1, 11.9,1,1, 15.870, 10739.981, 364.132, 52873.760 24/08/31,14:24:35,15,09,1, 11.9,1,1, 15.870, 10739.995, 364.113, 52873.780 24/08/31,14:24:35,16,09,1, 11.9,1,1, 15.870, 10739.979, 364.103, 52873.782 24/08/31,14:24:35,17,09,1, 11.9,1,1, 15.870, 10739.985, 364.105, 52873.807 24/08/31,14:24:35,18,09,1, 11.9,1,1, 15.870, 10740.003, 364.067, 52873.759 24/08/31,14:24:35,19,09,1, 11.9,1,1, 15.870, 10739.950, 364.101, 52873.760 24/08/31,14:24:36,00,09,1, 11.9,1,1, 15.868, 10739.949, 364.101, 52873.760 24/08/31,14:24:36,01,09,1, 11.9,1,1, 15.868, 10739.961, 364.086, 52873.753 24/08/31,14:24:36,02,09,1, 11.9,1,1, 15.868, 10739.972, 364.073, 52873.796 24/08/31,14:24:36,03,09,1, 11.9,1,1, 15.868, 10739.980, 364.067, 52873.776 24/08/31,14:24:36,04,09,1, 11.9,1,1, 15.868, 10739.932, 364.070, 52873.767 24/08/31,14:24:36,05,09,1, 11.9,1,1, 15.868, 10739.922, 364.051, 52873.835 24/08/31,14:24:36,06,09,1, 11.9,1,1, 15.868, 10739.923, 364.043, 52873.797 24/08/31,14:24:36,07,09,1, 11.9,1,1, 15.868, 10739.921, 364.060, 52873.749 24/08/31,14:24:36,08,09,1, 11.9,1,1, 15.868, 10739.938, 364.033, 52873.794 24/08/31,14:24:36,09,09,1, 11.9,1,1, 15.868, 10739.921, 364.037, 52873.747 24/08/31,14:24:36,10,09,1, 11.9,1,1, 15.868, 10739.904, 364.023, 52873.754 24/08/31,14:24:36,11,09,1, 11.9,1,1, 15.868, 10739.921, 364.022, 52873.787 24/08/31,14:24:36,12,09,1, 11.9,1,1, 15.868, 10739.919, 364.005, 52873.773 24/08/31,14:24:36,13,09,1, 11.9,1,1, 15.868, 10739.875, 363.979, 52873.799 24/08/31,14:24:36,14,09,1, 11.9,1,1, 15.868, 10739.890, 364.002, 52873.722 24/08/31,14:24:36,15,09,1, 11.9,1,1, 15.868, 10739.870, 363.995, 52873.837 24/08/31,14:24:36,16,09,1, 11.9,1,1, 15.868, 10739.871, 363.973, 52873.798 24/08/31,14:24:36,17,09,1, 11.9,1,1, 15.868, 10739.853, 363.974, 52873.799 24/08/31,14:24:36,18,09,1, 11.9,1,1, 15.868, 10739.857, 363.974, 52873.768 24/08/31,14:24:36,19,09,1, 11.9,1,1, 15.868, 10739.852, 363.931, 52873.814 24/08/31,14:24:37,00,09,1, 11.9,1,1, 15.870, 10739.849, 363.931, 52873.814 24/08/31,14:24:37,01,09,1, 11.9,1,1, 15.870, 10739.872, 363.946, 52873.690 24/08/31,14:24:37,02,09,1, 11.9,1,1, 15.870, 10739.861, 363.937, 52873.834 24/08/31,14:24:37,03,09,1, 11.9,1,1, 15.870, 10739.855, 363.946, 52873.777 24/08/31,14:24:37,04,09,1, 11.9,1,1, 15.870, 10739.805, 363.915, 52873.682 24/08/31,14:24:37,05,09,1, 11.9,1,1, 15.870, 10739.800, 363.916, 52873.778 24/08/31,14:24:37,06,09,1, 11.9,1,1, 15.870, 10739.822, 363.925, 52873.711 24/08/31,14:24:37,07,09,1, 11.9,1,1, 15.870, 10739.814, 363.913, 52873.714 24/08/31,14:24:37,08,09,1, 11.9,1,1, 15.870, 10739.780, 363.928, 52873.715 24/08/31,14:24:37,09,09,1, 11.9,1,1, 15.870, 10739.792, 363.917, 52873.688 24/08/31,14:24:37,10,09,1, 11.9,1,1, 15.870, 10739.776, 363.904, 52873.752 24/08/31,14:24:37,11,09,1, 11.9,1,1, 15.870, 10739.773, 363.893, 52873.800 24/08/31,14:24:37,12,09,1, 11.9,1,1, 15.870, 10739.764, 363.891, 52873.686 24/08/31,14:24:37,13,09,1, 11.9,1,1, 15.870, 10739.779, 363.867, 52873.713 24/08/31,14:24:37,14,09,1, 11.9,1,1, 15.870, 10739.770, 363.875, 52873.714 24/08/31,14:24:37,15,09,1, 11.9,1,1, 15.870, 10739.783, 363.845, 52873.710 24/08/31,14:24:37,16,09,1, 11.9,1,1, 15.870, 10739.756, 363.882, 52873.748 24/08/31,14:24:37,17,09,1, 11.9,1,1, 15.870, 10739.759, 363.874, 52873.795 24/08/31,14:24:37,18,09,1, 11.9,1,1, 15.870, 10739.763, 363.856, 52873.741 24/08/31,14:24:37,19,09,1, 11.9,1,1, 15.870, 10739.756, 363.839, 52873.748 24/08/31,14:24:38,00,09,1, 11.9,1,1, 15.870, 10739.748, 363.839, 52873.748 24/08/31,14:24:38,01,09,1, 11.9,1,1, 15.870, 10739.747, 363.854, 52873.731 24/08/31,14:24:38,02,09,1, 11.9,1,1, 15.870, 10739.724, 363.823, 52873.759 24/08/31,14:24:38,03,09,1, 11.9,1,1, 15.870, 10739.731, 363.840, 52873.749 24/08/31,14:24:38,04,09,1, 11.9,1,1, 15.870, 10739.714, 363.804, 52873.775 24/08/31,14:24:38,05,09,1, 11.9,1,1, 15.870, 10739.703, 363.808, 52873.737 24/08/31,14:24:38,06,09,1, 11.9,1,1, 15.870, 10739.714, 363.806, 52873.736 24/08/31,14:24:38,07,09,1, 11.9,1,1, 15.870, 10739.700, 363.780, 52873.741 24/08/31,14:24:38,08,09,1, 11.9,1,1, 15.870, 10739.706, 363.774, 52873.717 24/08/31,14:24:38,09,09,1, 11.9,1,1, 15.870, 10739.678, 363.807, 52873.839 24/08/31,14:24:38,10,09,1, 11.9,1,1, 15.870, 10739.683, 363.775, 52873.733 24/08/31,14:24:38,11,09,1, 11.9,1,1, 15.870, 10739.663, 363.779, 52873.811 24/08/31,14:24:38,12,09,1, 11.9,1,1, 15.870, 10739.675, 363.774, 52873.714 24/08/31,14:24:38,13,09,1, 11.9,1,1, 15.870, 10739.688, 363.792, 52873.720 24/08/31,14:24:38,14,09,1, 11.9,1,1, 15.870, 10739.654, 363.803, 52873.761 24/08/31,14:24:38,15,09,1, 11.9,1,1, 15.870, 10739.671, 363.763, 52873.752 24/08/31,14:24:38,16,09,1, 11.9,1,1, 15.870, 10739.677, 363.771, 52873.775 24/08/31,14:24:38,17,09,1, 11.9,1,1, 15.870, 10739.674, 363.767, 52873.785 24/08/31,14:24:38,18,09,1, 11.9,1,1, 15.870, 10739.674, 363.758, 52873.716 24/08/31,14:24:38,19,09,1, 11.9,1,1, 15.870, 10739.629, 363.766, 52873.739 24/08/31,14:24:39,00,10,1, 11.8,1,1, 15.869, 10739.623, 363.766, 52873.739 24/08/31,14:24:39,01,10,1, 11.8,1,1, 15.869, 10739.606, 363.760, 52873.790 24/08/31,14:24:39,02,10,1, 11.8,1,1, 15.869, 10739.628, 363.753, 52873.760 24/08/31,14:24:39,03,10,1, 11.8,1,1, 15.869, 10739.592, 363.726, 52873.752 24/08/31,14:24:39,04,10,1, 11.8,1,1, 15.869, 10739.604, 363.727, 52873.753 24/08/31,14:24:39,05,10,1, 11.8,1,1, 15.869, 10739.609, 363.786, 52873.760 24/08/31,14:24:39,06,10,1, 11.8,1,1, 15.869, 10739.585, 363.741, 52873.758 24/08/31,14:24:39,07,10,1, 11.8,1,1, 15.869, 10739.581, 363.748, 52873.806 24/08/31,14:24:39,08,10,1, 11.8,1,1, 15.869, 10739.600, 363.706, 52873.767 24/08/31,14:24:39,09,10,1, 11.8,1,1, 15.869, 10739.591, 363.733, 52873.790 24/08/31,14:24:39,10,10,1, 11.8,1,1, 15.869, 10739.580, 363.713, 52873.828 24/08/31,14:24:39,11,10,1, 11.8,1,1, 15.869, 10739.577, 363.716, 52873.824 24/08/31,14:24:39,12,10,1, 11.8,1,1, 15.869, 10739.530, 363.706, 52873.759 24/08/31,14:24:39,13,10,1, 11.8,1,1, 15.869, 10739.513, 363.704, 52873.772 24/08/31,14:24:39,14,10,1, 11.8,1,1, 15.869, 10739.519, 363.694, 52873.792 24/08/31,14:24:39,15,10,1, 11.8,1,1, 15.869, 10739.495, 363.701, 52873.774 24/08/31,14:24:39,16,10,1, 11.8,1,1, 15.869, 10739.470, 363.689, 52873.741 24/08/31,14:24:39,17,10,1, 11.8,1,1, 15.869, 10739.491, 363.686, 52873.770 24/08/31,14:24:39,18,10,1, 11.8,1,1, 15.869, 10739.487, 363.690, 52873.809 24/08/31,14:24:39,19,10,1, 11.8,1,1, 15.869, 10739.486, 363.679, 52873.755 24/08/31,14:24:40,00,10,1, 11.8,1,1, 15.868, 10739.481, 363.679, 52873.755 24/08/31,14:24:40,01,10,1, 11.8,1,1, 15.868, 10739.469, 363.702, 52873.783 24/08/31,14:24:40,02,10,1, 11.8,1,1, 15.868, 10739.462, 363.670, 52873.759 24/08/31,14:24:40,03,10,1, 11.8,1,1, 15.868, 10739.454, 363.657, 52873.767 24/08/31,14:24:40,04,10,1, 11.8,1,1, 15.868, 10739.446, 363.674, 52873.746 24/08/31,14:24:40,05,10,1, 11.8,1,1, 15.868, 10739.414, 363.677, 52873.756 24/08/31,14:24:40,06,10,1, 11.8,1,1, 15.868, 10739.406, 363.648, 52873.753 24/08/31,14:24:40,07,10,1, 11.8,1,1, 15.868, 10739.423, 363.667, 52873.781 24/08/31,14:24:40,08,10,1, 11.8,1,1, 15.868, 10739.401, 363.665, 52873.748 24/08/31,14:24:40,09,10,1, 11.8,1,1, 15.868, 10739.403, 363.656, 52873.726 24/08/31,14:24:40,10,10,1, 11.8,1,1, 15.868, 10739.378, 363.661, 52873.757 24/08/31,14:24:40,11,10,1, 11.8,1,1, 15.868, 10739.352, 363.646, 52873.715 24/08/31,14:24:40,12,10,1, 11.8,1,1, 15.868, 10739.364, 363.645, 52873.813 24/08/31,14:24:40,13,10,1, 11.8,1,1, 15.868, 10739.368, 363.643, 52873.812 24/08/31,14:24:40,14,10,1, 11.8,1,1, 15.868, 10739.347, 363.639, 52873.798 24/08/31,14:24:40,15,10,1, 11.8,1,1, 15.868, 10739.330, 363.647, 52873.692 24/08/31,14:24:40,16,10,1, 11.8,1,1, 15.868, 10739.336, 363.646, 52873.754 24/08/31,14:24:40,17,10,1, 11.8,1,1, 15.868, 10739.324, 363.618, 52873.764 24/08/31,14:24:40,18,10,1, 11.8,1,1, 15.868, 10739.307, 363.616, 52873.761 24/08/31,14:24:40,19,10,1, 11.8,1,1, 15.868, 10739.307, 363.603, 52873.781 24/08/31,14:24:41,00,09,1, 11.9,1,1, 15.870, 10739.306, 363.603, 52873.781 24/08/31,14:24:41,01,09,1, 11.9,1,1, 15.870, 10739.296, 363.603, 52873.732 24/08/31,14:24:41,02,09,1, 11.9,1,1, 15.870, 10739.297, 363.628, 52873.811 24/08/31,14:24:41,03,09,1, 11.9,1,1, 15.870, 10739.274, 363.590, 52873.703 24/08/31,14:24:41,04,09,1, 11.9,1,1, 15.870, 10739.255, 363.587, 52873.775 24/08/31,14:24:41,05,09,1, 11.9,1,1, 15.870, 10739.260, 363.591, 52873.740 24/08/31,14:24:41,06,09,1, 11.9,1,1, 15.870, 10739.255, 363.579, 52873.771 24/08/31,14:24:41,07,09,1, 11.9,1,1, 15.870, 10739.268, 363.561, 52873.779 24/08/31,14:24:41,08,09,1, 11.9,1,1, 15.870, 10739.260, 363.591, 52873.776 24/08/31,14:24:41,09,09,1, 11.9,1,1, 15.870, 10739.226, 363.553, 52873.737 24/08/31,14:24:41,10,09,1, 11.9,1,1, 15.870, 10739.213, 363.559, 52873.776 24/08/31,14:24:41,11,09,1, 11.9,1,1, 15.870, 10739.203, 363.588, 52873.757 24/08/31,14:24:41,12,09,1, 11.9,1,1, 15.870, 10739.219, 363.551, 52873.808 24/08/31,14:24:41,13,09,1, 11.9,1,1, 15.870, 10739.194, 363.559, 52873.761 24/08/31,14:24:41,14,09,1, 11.9,1,1, 15.870, 10739.188, 363.545, 52873.828 24/08/31,14:24:41,15,09,1, 11.9,1,1, 15.870, 10739.190, 363.544, 52873.781 24/08/31,14:24:41,16,09,1, 11.9,1,1, 15.870, 10739.180, 363.563, 52873.762 24/08/31,14:24:41,17,09,1, 11.9,1,1, 15.870, 10739.178, 363.558, 52873.729 24/08/31,14:24:41,18,09,1, 11.9,1,1, 15.870, 10739.158, 363.543, 52873.729 24/08/31,14:24:41,19,09,1, 11.9,1,1, 15.870, 10739.165, 363.561, 52873.781 24/08/31,14:24:42,00,09,1, 11.9,1,1, 15.869, 10739.164, 363.561, 52873.781 24/08/31,14:24:42,01,09,1, 11.9,1,1, 15.869, 10739.142, 363.503, 52873.770 24/08/31,14:24:42,02,09,1, 11.9,1,1, 15.869, 10739.171, 363.529, 52873.787 24/08/31,14:24:42,03,09,1, 11.9,1,1, 15.869, 10739.132, 363.517, 52873.761 24/08/31,14:24:42,04,09,1, 11.9,1,1, 15.869, 10739.115, 363.506, 52873.805 24/08/31,14:24:42,05,09,1, 11.9,1,1, 15.869, 10739.121, 363.496, 52873.814 24/08/31,14:24:42,06,09,1, 11.9,1,1, 15.869, 10739.096, 363.502, 52873.802 24/08/31,14:24:42,07,09,1, 11.9,1,1, 15.869, 10739.090, 363.503, 52873.779 24/08/31,14:24:42,08,09,1, 11.9,1,1, 15.869, 10739.076, 363.516, 52873.809 24/08/31,14:24:42,09,09,1, 11.9,1,1, 15.869, 10739.067, 363.494, 52873.765 24/08/31,14:24:42,10,09,1, 11.9,1,1, 15.869, 10739.063, 363.493, 52873.777 24/08/31,14:24:42,11,09,1, 11.9,1,1, 15.869, 10739.044, 363.482, 52873.783 24/08/31,14:24:42,12,09,1, 11.9,1,1, 15.869, 10739.041, 363.480, 52873.796 24/08/31,14:24:42,13,09,1, 11.9,1,1, 15.869, 10739.038, 363.495, 52873.830 24/08/31,14:24:42,14,09,1, 11.9,1,1, 15.869, 10739.041, 363.477, 52873.796 24/08/31,14:24:42,15,09,1, 11.9,1,1, 15.869, 10739.032, 363.472, 52873.753 24/08/31,14:24:42,16,09,1, 11.9,1,1, 15.869, 10738.997, 363.450, 52873.756 24/08/31,14:24:42,17,09,1, 11.9,1,1, 15.869, 10738.994, 363.460, 52873.821 24/08/31,14:24:42,18,09,1, 11.9,1,1, 15.869, 10738.972, 363.470, 52873.771 24/08/31,14:24:42,19,09,1, 11.9,1,1, 15.869, 10738.974, 363.458, 52873.842 24/08/31,14:24:43,00,09,1, 11.9,1,1, 15.871, 10738.972, 363.458, 52873.842 24/08/31,14:24:43,01,09,1, 11.9,1,1, 15.871, 10738.960, 363.466, 52873.787 24/08/31,14:24:43,02,09,1, 11.9,1,1, 15.871, 10738.935, 363.445, 52873.843 24/08/31,14:24:43,03,09,1, 11.9,1,1, 15.871, 10738.930, 363.456, 52873.886 24/08/31,14:24:43,04,09,1, 11.9,1,1, 15.871, 10738.917, 363.462, 52873.794 24/08/31,14:24:43,05,09,1, 11.9,1,1, 15.871, 10738.881, 363.444, 52873.822 24/08/31,14:24:43,06,09,1, 11.9,1,1, 15.871, 10738.891, 363.455, 52873.771 24/08/31,14:24:43,07,09,1, 11.9,1,1, 15.871, 10738.898, 363.470, 52873.819 24/08/31,14:24:43,08,09,1, 11.9,1,1, 15.871, 10738.873, 363.444, 52873.786 24/08/31,14:24:43,09,09,1, 11.9,1,1, 15.871, 10738.869, 363.460, 52873.870 24/08/31,14:24:43,10,09,1, 11.9,1,1, 15.871, 10738.852, 363.431, 52873.813 24/08/31,14:24:43,11,09,1, 11.9,1,1, 15.871, 10738.855, 363.431, 52873.806 24/08/31,14:24:43,12,09,1, 11.9,1,1, 15.871, 10738.841, 363.422, 52873.799 24/08/31,14:24:43,13,09,1, 11.9,1,1, 15.871, 10738.830, 363.439, 52873.788 24/08/31,14:24:43,14,09,1, 11.9,1,1, 15.871, 10738.831, 363.395, 52873.765 24/08/31,14:24:43,15,09,1, 11.9,1,1, 15.871, 10738.817, 363.412, 52873.765 24/08/31,14:24:43,16,09,1, 11.9,1,1, 15.871, 10738.809, 363.423, 52873.784 24/08/31,14:24:43,17,09,1, 11.9,1,1, 15.871, 10738.768, 363.435, 52873.761 24/08/31,14:24:43,18,09,1, 11.9,1,1, 15.871, 10738.799, 363.428, 52873.782 24/08/31,14:24:43,19,09,1, 11.9,1,1, 15.871, 10738.781, 363.427, 52873.844 24/08/31,14:24:44,00,09,1, 11.9,1,1, 15.869, 10738.780, 363.427, 52873.844 24/08/31,14:24:44,01,09,1, 11.9,1,1, 15.869, 10738.771, 363.409, 52873.796 24/08/31,14:24:44,02,09,1, 11.9,1,1, 15.869, 10738.756, 363.403, 52873.784 24/08/31,14:24:44,03,09,1, 11.9,1,1, 15.869, 10738.747, 363.422, 52873.855 24/08/31,14:24:44,04,09,1, 11.9,1,1, 15.869, 10738.758, 363.405, 52873.858 24/08/31,14:24:44,05,09,1, 11.9,1,1, 15.869, 10738.748, 363.413, 52873.868 24/08/31,14:24:44,06,09,1, 11.9,1,1, 15.869, 10738.703, 363.393, 52873.804 24/08/31,14:24:44,07,09,1, 11.9,1,1, 15.869, 10738.694, 363.425, 52873.795 24/08/31,14:24:44,08,09,1, 11.9,1,1, 15.869, 10738.710, 363.407, 52873.838 24/08/31,14:24:44,09,09,1, 11.9,1,1, 15.869, 10738.691, 363.393, 52873.775 24/08/31,14:24:44,10,09,1, 11.9,1,1, 15.869, 10738.677, 363.392, 52873.794 24/08/31,14:24:44,11,09,1, 11.9,1,1, 15.869, 10738.676, 363.416, 52873.765 24/08/31,14:24:44,12,09,1, 11.9,1,1, 15.869, 10738.636, 363.407, 52873.824 24/08/31,14:24:44,13,09,1, 11.9,1,1, 15.869, 10738.626, 363.411, 52873.837 24/08/31,14:24:44,14,09,1, 11.9,1,1, 15.869, 10738.659, 363.404, 52873.793 24/08/31,14:24:44,15,09,1, 11.9,1,1, 15.869, 10738.636, 363.412, 52873.820 24/08/31,14:24:44,16,09,1, 11.9,1,1, 15.869, 10738.639, 363.404, 52873.794 24/08/31,14:24:44,17,09,1, 11.9,1,1, 15.869, 10738.607, 363.423, 52873.779 24/08/31,14:24:44,18,09,1, 11.9,1,1, 15.869, 10738.629, 363.407, 52873.769 24/08/31,14:24:44,19,09,1, 11.9,1,1, 15.869, 10738.606, 363.416, 52873.809 24/08/31,14:24:45,00,10,1, 11.9,1,1, 15.867, 10738.605, 363.416, 52873.809 24/08/31,14:24:45,01,10,1, 11.9,1,1, 15.867, 10738.575, 363.405, 52873.834 24/08/31,14:24:45,02,10,1, 11.9,1,1, 15.867, 10738.570, 363.391, 52873.734 24/08/31,14:24:45,03,10,1, 11.9,1,1, 15.867, 10738.583, 363.388, 52873.834 24/08/31,14:24:45,04,10,1, 11.9,1,1, 15.867, 10738.569, 363.415, 52873.861 24/08/31,14:24:45,05,10,1, 11.9,1,1, 15.867, 10738.554, 363.381, 52873.809 24/08/31,14:24:45,06,10,1, 11.9,1,1, 15.867, 10738.563, 363.416, 52873.856 24/08/31,14:24:45,07,10,1, 11.9,1,1, 15.867, 10738.548, 363.408, 52873.877 24/08/31,14:24:45,08,10,1, 11.9,1,1, 15.867, 10738.535, 363.409, 52873.840 24/08/31,14:24:45,09,10,1, 11.9,1,1, 15.867, 10738.538, 363.408, 52873.853 24/08/31,14:24:45,10,10,1, 11.9,1,1, 15.867, 10738.511, 363.413, 52873.848 24/08/31,14:24:45,11,10,1, 11.9,1,1, 15.867, 10738.483, 363.425, 52873.884 24/08/31,14:24:45,12,10,1, 11.9,1,1, 15.867, 10738.500, 363.399, 52873.867 24/08/31,14:24:45,13,10,1, 11.9,1,1, 15.867, 10738.472, 363.401, 52873.864 24/08/31,14:24:45,14,10,1, 11.9,1,1, 15.867, 10738.469, 363.400, 52873.866 24/08/31,14:24:45,15,10,1, 11.9,1,1, 15.867, 10738.453, 363.407, 52873.834 24/08/31,14:24:45,16,10,1, 11.9,1,1, 15.867, 10738.448, 363.403, 52873.879 24/08/31,14:24:45,17,10,1, 11.9,1,1, 15.867, 10738.422, 363.403, 52873.903 24/08/31,14:24:45,18,10,1, 11.9,1,1, 15.867, 10738.414, 363.411, 52873.897 24/08/31,14:24:45,19,10,1, 11.9,1,1, 15.867, 10738.425, 363.395, 52873.951 24/08/31,14:24:46,00,10,1, 11.9,1,1, 15.869, 10738.422, 363.395, 52873.951 24/08/31,14:24:46,01,10,1, 11.9,1,1, 15.869, 10738.410, 363.391, 52873.880 24/08/31,14:24:46,02,10,1, 11.9,1,1, 15.869, 10738.369, 363.419, 52873.872 24/08/31,14:24:46,03,10,1, 11.9,1,1, 15.869, 10738.361, 363.401, 52873.873 24/08/31,14:24:46,04,10,1, 11.9,1,1, 15.869, 10738.371, 363.394, 52873.908 24/08/31,14:24:46,05,10,1, 11.9,1,1, 15.869, 10738.356, 363.387, 52873.861 24/08/31,14:24:46,06,10,1, 11.9,1,1, 15.869, 10738.340, 363.390, 52873.892 24/08/31,14:24:46,07,10,1, 11.9,1,1, 15.869, 10738.337, 363.419, 52873.857 24/08/31,14:24:46,08,10,1, 11.9,1,1, 15.869, 10738.310, 363.389, 52873.887 24/08/31,14:24:46,09,10,1, 11.9,1,1, 15.869, 10738.288, 363.402, 52873.903 24/08/31,14:24:46,10,10,1, 11.9,1,1, 15.869, 10738.280, 363.410, 52873.855 24/08/31,14:24:46,11,10,1, 11.9,1,1, 15.869, 10738.288, 363.419, 52873.842 24/08/31,14:24:46,12,10,1, 11.9,1,1, 15.869, 10738.279, 363.407, 52873.867 24/08/31,14:24:46,13,10,1, 11.9,1,1, 15.869, 10738.256, 363.406, 52873.919 24/08/31,14:24:46,14,10,1, 11.9,1,1, 15.869, 10738.270, 363.395, 52873.893 24/08/31,14:24:46,15,10,1, 11.9,1,1, 15.869, 10738.244, 363.402, 52873.874 24/08/31,14:24:46,16,10,1, 11.9,1,1, 15.869, 10738.228, 363.410, 52873.860 24/08/31,14:24:46,17,10,1, 11.9,1,1, 15.869, 10738.197, 363.400, 52873.857 24/08/31,14:24:46,18,10,1, 11.9,1,1, 15.869, 10738.202, 363.406, 52873.889 24/08/31,14:24:46,19,10,1, 11.9,1,1, 15.869, 10738.196, 363.417, 52873.855 24/08/31,14:24:47,00,10,1, 11.8,1,1, 15.867, 10738.188, 363.417, 52873.855 24/08/31,14:24:47,01,10,1, 11.8,1,1, 15.867, 10738.156, 363.418, 52873.886 24/08/31,14:24:47,02,10,1, 11.8,1,1, 15.867, 10738.178, 363.383, 52873.858 24/08/31,14:24:47,03,10,1, 11.8,1,1, 15.867, 10738.160, 363.430, 52873.862 24/08/31,14:24:47,04,10,1, 11.8,1,1, 15.867, 10738.166, 363.401, 52873.860 24/08/31,14:24:47,05,10,1, 11.8,1,1, 15.867, 10738.145, 363.402, 52873.873 24/08/31,14:24:47,06,10,1, 11.8,1,1, 15.867, 10738.119, 363.405, 52873.954 24/08/31,14:24:47,07,10,1, 11.8,1,1, 15.867, 10738.126, 363.431, 52873.862 24/08/31,14:24:47,08,10,1, 11.8,1,1, 15.867, 10738.119, 363.443, 52873.909 24/08/31,14:24:47,09,10,1, 11.8,1,1, 15.867, 10738.082, 363.416, 52873.805 24/08/31,14:24:47,10,10,1, 11.8,1,1, 15.867, 10738.110, 363.442, 52873.890 24/08/31,14:24:47,11,10,1, 11.8,1,1, 15.867, 10738.085, 363.408, 52873.887 24/08/31,14:24:47,12,10,1, 11.8,1,1, 15.867, 10738.070, 363.419, 52873.903 24/08/31,14:24:47,13,10,1, 11.8,1,1, 15.867, 10738.087, 363.436, 52873.891 24/08/31,14:24:47,14,10,1, 11.8,1,1, 15.867, 10738.033, 363.430, 52873.854 24/08/31,14:24:47,15,10,1, 11.8,1,1, 15.867, 10738.049, 363.458, 52873.870 24/08/31,14:24:47,16,10,1, 11.8,1,1, 15.867, 10738.044, 363.457, 52873.856 24/08/31,14:24:47,17,10,1, 11.8,1,1, 15.867, 10738.044, 363.451, 52873.899 24/08/31,14:24:47,18,10,1, 11.8,1,1, 15.867, 10738.026, 363.465, 52873.917 24/08/31,14:24:47,19,10,1, 11.8,1,1, 15.867, 10738.019, 363.442, 52873.879 24/08/31,14:24:48,00,10,1, 11.9,1,1, 15.866, 10738.013, 363.442, 52873.879 24/08/31,14:24:48,01,10,1, 11.9,1,1, 15.866, 10738.036, 363.458, 52873.928 24/08/31,14:24:48,02,10,1, 11.9,1,1, 15.866, 10738.021, 363.451, 52873.921 24/08/31,14:24:48,03,10,1, 11.9,1,1, 15.866, 10737.976, 363.441, 52873.857 24/08/31,14:24:48,04,10,1, 11.9,1,1, 15.866, 10737.985, 363.440, 52873.918 24/08/31,14:24:48,05,10,1, 11.9,1,1, 15.866, 10737.998, 363.458, 52873.914 24/08/31,14:24:48,06,10,1, 11.9,1,1, 15.866, 10737.973, 363.473, 52873.889 24/08/31,14:24:48,07,10,1, 11.9,1,1, 15.866, 10737.960, 363.454, 52873.949 24/08/31,14:24:48,08,10,1, 11.9,1,1, 15.866, 10737.964, 363.464, 52873.906 24/08/31,14:24:48,09,10,1, 11.9,1,1, 15.866, 10737.961, 363.493, 52873.893 24/08/31,14:24:48,10,10,1, 11.9,1,1, 15.866, 10737.960, 363.461, 52873.865 24/08/31,14:24:48,11,10,1, 11.9,1,1, 15.866, 10737.951, 363.471, 52873.897 24/08/31,14:24:48,12,10,1, 11.9,1,1, 15.866, 10737.946, 363.487, 52873.917 24/08/31,14:24:48,13,10,1, 11.9,1,1, 15.866, 10737.933, 363.497, 52873.909 24/08/31,14:24:48,14,10,1, 11.9,1,1, 15.866, 10737.916, 363.480, 52873.897 24/08/31,14:24:48,15,10,1, 11.9,1,1, 15.866, 10737.923, 363.488, 52873.921 24/08/31,14:24:48,16,10,1, 11.9,1,1, 15.866, 10737.910, 363.494, 52873.892 24/08/31,14:24:48,17,10,1, 11.9,1,1, 15.866, 10737.905, 363.503, 52873.855 24/08/31,14:24:48,18,10,1, 11.9,1,1, 15.866, 10737.857, 363.499, 52873.921 24/08/31,14:24:48,19,10,1, 11.9,1,1, 15.866, 10737.858, 363.506, 52873.981 24/08/31,14:24:49,00,10,1, 11.8,1,1, 15.870, 10737.854, 363.506, 52873.981 24/08/31,14:24:49,01,10,1, 11.8,1,1, 15.870, 10737.853, 363.475, 52873.949 24/08/31,14:24:49,02,10,1, 11.8,1,1, 15.870, 10737.832, 363.516, 52873.944 24/08/31,14:24:49,03,10,1, 11.8,1,1, 15.870, 10737.867, 363.493, 52873.946 24/08/31,14:24:49,04,10,1, 11.8,1,1, 15.870, 10737.859, 363.506, 52874.004 24/08/31,14:24:49,05,10,1, 11.8,1,1, 15.870, 10737.817, 363.509, 52873.979 24/08/31,14:24:49,06,10,1, 11.8,1,1, 15.870, 10737.839, 363.494, 52873.961 24/08/31,14:24:49,07,10,1, 11.8,1,1, 15.870, 10737.831, 363.510, 52873.966 24/08/31,14:24:49,08,10,1, 11.8,1,1, 15.870, 10737.820, 363.496, 52873.965 24/08/31,14:24:49,09,10,1, 11.8,1,1, 15.870, 10737.820, 363.499, 52873.961 24/08/31,14:24:49,10,10,1, 11.8,1,1, 15.870, 10737.801, 363.509, 52873.932 24/08/31,14:24:49,11,10,1, 11.8,1,1, 15.870, 10737.799, 363.520, 52873.938 24/08/31,14:24:49,12,10,1, 11.8,1,1, 15.870, 10737.776, 363.516, 52873.934 24/08/31,14:24:49,13,10,1, 11.8,1,1, 15.870, 10737.751, 363.518, 52873.919 24/08/31,14:24:49,14,10,1, 11.8,1,1, 15.870, 10737.735, 363.532, 52874.003 24/08/31,14:24:49,15,10,1, 11.8,1,1, 15.870, 10737.729, 363.540, 52873.884 24/08/31,14:24:49,16,10,1, 11.8,1,1, 15.870, 10737.741, 363.521, 52873.887 24/08/31,14:24:49,17,10,1, 11.8,1,1, 15.870, 10737.729, 363.517, 52873.931 24/08/31,14:24:49,18,10,1, 11.8,1,1, 15.870, 10737.711, 363.523, 52873.930 24/08/31,14:24:49,19,10,1, 11.8,1,1, 15.870, 10737.714, 363.539, 52873.997 24/08/31,14:24:50,00,09,1, 11.9,1,1, 15.866, 10737.712, 363.539, 52873.997 24/08/31,14:24:50,01,09,1, 11.9,1,1, 15.866, 10737.698, 363.538, 52873.976 24/08/31,14:24:50,02,09,1, 11.9,1,1, 15.866, 10737.667, 363.525, 52873.929 24/08/31,14:24:50,03,09,1, 11.9,1,1, 15.866, 10737.681, 363.537, 52873.925 24/08/31,14:24:50,04,09,1, 11.9,1,1, 15.866, 10737.684, 363.561, 52874.008 24/08/31,14:24:50,05,09,1, 11.9,1,1, 15.866, 10737.681, 363.540, 52874.014 24/08/31,14:24:50,06,09,1, 11.9,1,1, 15.866, 10737.679, 363.572, 52874.013 24/08/31,14:24:50,07,09,1, 11.9,1,1, 15.866, 10737.681, 363.555, 52873.941 24/08/31,14:24:50,08,09,1, 11.9,1,1, 15.866, 10737.677, 363.558, 52873.979 24/08/31,14:24:50,09,09,1, 11.9,1,1, 15.866, 10737.661, 363.566, 52874.014 24/08/31,14:24:50,10,09,1, 11.9,1,1, 15.866, 10737.678, 363.564, 52873.995 24/08/31,14:24:50,11,09,1, 11.9,1,1, 15.866, 10737.659, 363.563, 52873.981 24/08/31,14:24:50,12,09,1, 11.9,1,1, 15.866, 10737.642, 363.562, 52874.007 24/08/31,14:24:50,13,09,1, 11.9,1,1, 15.866, 10737.648, 363.585, 52874.011 24/08/31,14:24:50,14,09,1, 11.9,1,1, 15.866, 10737.638, 363.615, 52874.040 24/08/31,14:24:50,15,09,1, 11.9,1,1, 15.866, 10737.647, 363.614, 52874.049 24/08/31,14:24:50,16,09,1, 11.9,1,1, 15.866, 10737.631, 363.594, 52873.979 24/08/31,14:24:50,17,09,1, 11.9,1,1, 15.866, 10737.647, 363.601, 52874.086 24/08/31,14:24:50,18,09,1, 11.9,1,1, 15.866, 10737.638, 363.574, 52874.018 24/08/31,14:24:50,19,09,1, 11.9,1,1, 15.866, 10737.620, 363.585, 52873.994 24/08/31,14:24:51,00,09,1, 11.9,1,1, 15.869, 10737.612, 363.585, 52873.994 24/08/31,14:24:51,01,09,1, 11.9,1,1, 15.869, 10737.636, 363.587, 52873.959 24/08/31,14:24:51,02,09,1, 11.9,1,1, 15.869, 10737.622, 363.605, 52873.991 24/08/31,14:24:51,03,09,1, 11.9,1,1, 15.869, 10737.623, 363.613, 52873.997 24/08/31,14:24:51,04,09,1, 11.9,1,1, 15.869, 10737.583, 363.634, 52874.007 24/08/31,14:24:51,05,09,1, 11.9,1,1, 15.869, 10737.580, 363.617, 52873.927 24/08/31,14:24:51,06,09,1, 11.9,1,1, 15.869, 10737.594, 363.624, 52873.958 24/08/31,14:24:51,07,09,1, 11.9,1,1, 15.869, 10737.592, 363.632, 52873.998 24/08/31,14:24:51,08,09,1, 11.9,1,1, 15.869, 10737.603, 363.645, 52873.994 24/08/31,14:24:51,09,09,1, 11.9,1,1, 15.869, 10737.585, 363.642, 52874.023 24/08/31,14:24:51,10,09,1, 11.9,1,1, 15.869, 10737.589, 363.653, 52874.035 24/08/31,14:24:51,11,09,1, 11.9,1,1, 15.869, 10737.597, 363.637, 52873.982 24/08/31,14:24:51,12,09,1, 11.9,1,1, 15.869, 10737.587, 363.657, 52874.028 24/08/31,14:24:51,13,09,1, 11.9,1,1, 15.869, 10737.601, 363.651, 52873.971 24/08/31,14:24:51,14,09,1, 11.9,1,1, 15.869, 10737.600, 363.660, 52873.970 24/08/31,14:24:51,15,09,1, 11.9,1,1, 15.869, 10737.576, 363.657, 52873.990 24/08/31,14:24:51,16,09,1, 11.9,1,1, 15.869, 10737.580, 363.659, 52873.958 24/08/31,14:24:51,17,09,1, 11.9,1,1, 15.869, 10737.570, 363.686, 52873.978 24/08/31,14:24:51,18,09,1, 11.9,1,1, 15.869, 10737.565, 363.685, 52874.048 24/08/31,14:24:51,19,09,1, 11.9,1,1, 15.869, 10737.596, 363.665, 52873.979 24/08/31,14:24:52,00,09,1, 11.9,1,1, 15.868, 10737.596, 363.665, 52873.979 24/08/31,14:24:52,01,09,1, 11.9,1,1, 15.868, 10737.566, 363.661, 52873.998 24/08/31,14:24:52,02,09,1, 11.9,1,1, 15.868, 10737.563, 363.679, 52874.029 24/08/31,14:24:52,03,09,1, 11.9,1,1, 15.868, 10737.559, 363.688, 52873.961 24/08/31,14:24:52,04,09,1, 11.9,1,1, 15.868, 10737.567, 363.690, 52874.022 24/08/31,14:24:52,05,09,1, 11.9,1,1, 15.868, 10737.566, 363.673, 52874.020 24/08/31,14:24:52,06,09,1, 11.9,1,1, 15.868, 10737.551, 363.676, 52874.030 24/08/31,14:24:52,07,09,1, 11.9,1,1, 15.868, 10737.540, 363.697, 52873.914 24/08/31,14:24:52,08,09,1, 11.9,1,1, 15.868, 10737.540, 363.694, 52874.045 24/08/31,14:24:52,09,09,1, 11.9,1,1, 15.868, 10737.534, 363.703, 52874.027 24/08/31,14:24:52,10,09,1, 11.9,1,1, 15.868, 10737.541, 363.675, 52873.980 24/08/31,14:24:52,11,09,1, 11.9,1,1, 15.868, 10737.525, 363.689, 52873.974 24/08/31,14:24:52,12,09,1, 11.9,1,1, 15.868, 10737.523, 363.695, 52873.954 24/08/31,14:24:52,13,09,1, 11.9,1,1, 15.868, 10737.513, 363.686, 52873.987 24/08/31,14:24:52,14,09,1, 11.9,1,1, 15.868, 10737.532, 363.695, 52874.045 24/08/31,14:24:52,15,09,1, 11.9,1,1, 15.868, 10737.523, 363.690, 52874.005 24/08/31,14:24:52,16,09,1, 11.9,1,1, 15.868, 10737.522, 363.714, 52874.041 24/08/31,14:24:52,17,09,1, 11.9,1,1, 15.868, 10737.516, 363.718, 52874.032 24/08/31,14:24:52,18,09,1, 11.9,1,1, 15.868, 10737.498, 363.701, 52874.010 24/08/31,14:24:52,19,09,1, 11.9,1,1, 15.868, 10737.510, 363.720, 52874.040 24/08/31,14:24:53,00,09,1, 11.9,1,1, 15.870, 10737.504, 363.720, 52874.040 24/08/31,14:24:53,01,09,1, 11.9,1,1, 15.870, 10737.508, 363.722, 52874.018 24/08/31,14:24:53,02,09,1, 11.9,1,1, 15.870, 10737.501, 363.711, 52873.961 24/08/31,14:24:53,03,09,1, 11.9,1,1, 15.870, 10737.508, 363.727, 52874.011 24/08/31,14:24:53,04,09,1, 11.9,1,1, 15.870, 10737.493, 363.733, 52874.023 24/08/31,14:24:53,05,09,1, 11.9,1,1, 15.870, 10737.495, 363.715, 52874.069 24/08/31,14:24:53,06,09,1, 11.9,1,1, 15.870, 10737.481, 363.717, 52874.031 24/08/31,14:24:53,07,09,1, 11.9,1,1, 15.870, 10737.503, 363.740, 52874.006 24/08/31,14:24:53,08,09,1, 11.9,1,1, 15.870, 10737.487, 363.728, 52873.967 24/08/31,14:24:53,09,09,1, 11.9,1,1, 15.870, 10737.494, 363.725, 52874.025 24/08/31,14:24:53,10,09,1, 11.9,1,1, 15.870, 10737.483, 363.731, 52873.944 24/08/31,14:24:53,11,09,1, 11.9,1,1, 15.870, 10737.484, 363.729, 52873.986 24/08/31,14:24:53,12,09,1, 11.9,1,1, 15.870, 10737.473, 363.724, 52873.999 24/08/31,14:24:53,13,09,1, 11.9,1,1, 15.870, 10737.475, 363.754, 52873.954 24/08/31,14:24:53,14,09,1, 11.9,1,1, 15.870, 10737.498, 363.744, 52873.962 24/08/31,14:24:53,15,09,1, 11.9,1,1, 15.870, 10737.450, 363.737, 52874.014 24/08/31,14:24:53,16,09,1, 11.9,1,1, 15.870, 10737.459, 363.742, 52873.997 24/08/31,14:24:53,17,09,1, 11.9,1,1, 15.870, 10737.484, 363.742, 52874.029 24/08/31,14:24:53,18,09,1, 11.9,1,1, 15.870, 10737.492, 363.760, 52874.005 24/08/31,14:24:53,19,09,1, 11.9,1,1, 15.870, 10737.454, 363.727, 52874.007 24/08/31,14:24:54,00,09,1, 11.9,1,1, 15.871, 10737.454, 363.727, 52874.007 24/08/31,14:24:54,01,09,1, 11.9,1,1, 15.871, 10737.467, 363.763, 52874.050 24/08/31,14:24:54,02,09,1, 11.9,1,1, 15.871, 10737.468, 363.774, 52874.033 24/08/31,14:24:54,03,09,1, 11.9,1,1, 15.871, 10737.458, 363.745, 52874.040 24/08/31,14:24:54,04,09,1, 11.9,1,1, 15.871, 10737.456, 363.768, 52874.081 24/08/31,14:24:54,05,09,1, 11.9,1,1, 15.871, 10737.426, 363.745, 52874.026 24/08/31,14:24:54,06,09,1, 11.9,1,1, 15.871, 10737.440, 363.732, 52874.030 24/08/31,14:24:54,07,09,1, 11.9,1,1, 15.871, 10737.464, 363.749, 52874.060 24/08/31,14:24:54,08,09,1, 11.9,1,1, 15.871, 10737.445, 363.756, 52874.025 24/08/31,14:24:54,09,09,1, 11.9,1,1, 15.871, 10737.434, 363.739, 52873.975 24/08/31,14:24:54,10,09,1, 11.9,1,1, 15.871, 10737.454, 363.739, 52873.990 24/08/31,14:24:54,11,09,1, 11.9,1,1, 15.871, 10737.431, 363.756, 52873.975 24/08/31,14:24:54,12,09,1, 11.9,1,1, 15.871, 10737.450, 363.755, 52874.064 24/08/31,14:24:54,13,09,1, 11.9,1,1, 15.871, 10737.460, 363.746, 52874.048 24/08/31,14:24:54,14,09,1, 11.9,1,1, 15.871, 10737.454, 363.759, 52874.041 24/08/31,14:24:54,15,09,1, 11.9,1,1, 15.871, 10737.434, 363.767, 52874.087 24/08/31,14:24:54,16,09,1, 11.9,1,1, 15.871, 10737.443, 363.780, 52874.049 24/08/31,14:24:54,17,09,1, 11.9,1,1, 15.871, 10737.449, 363.780, 52874.007 24/08/31,14:24:54,18,09,1, 11.9,1,1, 15.871, 10737.418, 363.780, 52874.058 24/08/31,14:24:54,19,09,1, 11.9,1,1, 15.871, 10737.435, 363.772, 52874.077 24/08/31,14:24:55,00,10,1, 11.9,1,1, 15.867, 10737.429, 363.772, 52874.077 24/08/31,14:24:55,01,10,1, 11.9,1,1, 15.867, 10737.447, 363.808, 52874.014 24/08/31,14:24:55,02,10,1, 11.9,1,1, 15.867, 10737.450, 363.811, 52874.060 24/08/31,14:24:55,03,10,1, 11.9,1,1, 15.867, 10737.440, 363.799, 52874.092 24/08/31,14:24:55,04,10,1, 11.9,1,1, 15.867, 10737.463, 363.812, 52874.005 24/08/31,14:24:55,05,10,1, 11.9,1,1, 15.867, 10737.438, 363.804, 52874.045 24/08/31,14:24:55,06,10,1, 11.9,1,1, 15.867, 10737.442, 363.804, 52874.068 24/08/31,14:24:55,07,10,1, 11.9,1,1, 15.867, 10737.421, 363.802, 52873.984 24/08/31,14:24:55,08,10,1, 11.9,1,1, 15.867, 10737.417, 363.821, 52874.024 24/08/31,14:24:55,09,10,1, 11.9,1,1, 15.867, 10737.420, 363.828, 52874.057 24/08/31,14:24:55,10,10,1, 11.9,1,1, 15.867, 10737.412, 363.812, 52874.006 24/08/31,14:24:55,11,10,1, 11.9,1,1, 15.867, 10737.410, 363.809, 52874.060 24/08/31,14:24:55,12,10,1, 11.9,1,1, 15.867, 10737.423, 363.835, 52874.057 24/08/31,14:24:55,13,10,1, 11.9,1,1, 15.867, 10737.405, 363.803, 52874.005 24/08/31,14:24:55,14,10,1, 11.9,1,1, 15.867, 10737.420, 363.844, 52874.076 24/08/31,14:24:55,15,10,1, 11.9,1,1, 15.867, 10737.427, 363.826, 52874.042 24/08/31,14:24:55,16,10,1, 11.9,1,1, 15.867, 10737.404, 363.808, 52874.033 24/08/31,14:24:55,17,10,1, 11.9,1,1, 15.867, 10737.417, 363.828, 52874.036 24/08/31,14:24:55,18,10,1, 11.9,1,1, 15.867, 10737.390, 363.798, 52873.999 24/08/31,14:24:55,19,10,1, 11.9,1,1, 15.867, 10737.393, 363.817, 52874.043 24/08/31,14:24:56,00,09,1, 11.9,1,1, 15.868, 10737.387, 363.817, 52874.043 24/08/31,14:24:56,01,09,1, 11.9,1,1, 15.868, 10737.376, 363.800, 52874.044 24/08/31,14:24:56,02,09,1, 11.9,1,1, 15.868, 10737.415, 363.819, 52874.000 24/08/31,14:24:56,03,09,1, 11.9,1,1, 15.868, 10737.363, 363.847, 52874.063 24/08/31,14:24:56,04,09,1, 11.9,1,1, 15.868, 10737.393, 363.834, 52874.059 24/08/31,14:24:56,05,09,1, 11.9,1,1, 15.868, 10737.399, 363.857, 52874.067 24/08/31,14:24:56,06,09,1, 11.9,1,1, 15.868, 10737.379, 363.834, 52874.046 24/08/31,14:24:56,07,09,1, 11.9,1,1, 15.868, 10737.408, 363.825, 52874.026 24/08/31,14:24:56,08,09,1, 11.9,1,1, 15.868, 10737.383, 363.827, 52874.007 24/08/31,14:24:56,09,09,1, 11.9,1,1, 15.868, 10737.393, 363.831, 52874.027 24/08/31,14:24:56,10,09,1, 11.9,1,1, 15.868, 10737.387, 363.860, 52874.065 24/08/31,14:24:56,11,09,1, 11.9,1,1, 15.868, 10737.377, 363.833, 52874.036 24/08/31,14:24:56,12,09,1, 11.9,1,1, 15.868, 10737.391, 363.832, 52873.977 24/08/31,14:24:56,13,09,1, 11.9,1,1, 15.868, 10737.408, 363.844, 52874.051 24/08/31,14:24:56,14,09,1, 11.9,1,1, 15.868, 10737.379, 363.868, 52873.994 24/08/31,14:24:56,15,09,1, 11.9,1,1, 15.868, 10737.369, 363.836, 52874.039 24/08/31,14:24:56,16,09,1, 11.9,1,1, 15.868, 10737.409, 363.843, 52873.982 24/08/31,14:24:56,17,09,1, 11.9,1,1, 15.868, 10737.377, 363.830, 52874.003 24/08/31,14:24:56,18,09,1, 11.9,1,1, 15.868, 10737.400, 363.869, 52873.996 24/08/31,14:24:56,19,09,1, 11.9,1,1, 15.868, 10737.421, 363.840, 52873.931 24/08/31,14:24:57,00,09,1, 11.9,1,1, 15.870, 10737.420, 363.840, 52873.931 24/08/31,14:24:57,01,09,1, 11.9,1,1, 15.870, 10737.385, 363.825, 52873.975 24/08/31,14:24:57,02,09,1, 11.9,1,1, 15.870, 10737.388, 363.875, 52874.206 24/08/31,14:24:57,03,09,1, 11.9,1,1, 15.870, 10737.380, 363.899, 52874.227 24/08/31,14:24:57,04,09,1, 11.9,1,1, 15.870, 10737.349, 363.889, 52874.224 24/08/31,14:24:57,05,09,1, 11.9,1,1, 15.870, 10737.368, 363.901, 52874.240 24/08/31,14:24:57,06,09,1, 11.9,1,1, 15.870, 10737.383, 363.880, 52874.252 24/08/31,14:24:57,07,09,1, 11.9,1,1, 15.870, 10737.364, 363.873, 52874.229 24/08/31,14:24:57,08,09,1, 11.9,1,1, 15.870, 10737.381, 363.905, 52874.229 24/08/31,14:24:57,09,09,1, 11.9,1,1, 15.870, 10737.372, 363.879, 52874.227 24/08/31,14:24:57,10,09,1, 11.9,1,1, 15.870, 10737.354, 363.909, 52874.253 24/08/31,14:24:57,11,09,1, 11.9,1,1, 15.870, 10737.388, 363.904, 52874.261 24/08/31,14:24:57,12,09,1, 11.9,1,1, 15.870, 10737.372, 363.898, 52874.218 24/08/31,14:24:57,13,09,1, 11.9,1,1, 15.870, 10737.364, 363.927, 52874.287 24/08/31,14:24:57,14,09,1, 11.9,1,1, 15.870, 10737.338, 363.884, 52874.266 24/08/31,14:24:57,15,09,1, 11.9,1,1, 15.870, 10737.357, 363.896, 52874.217 24/08/31,14:24:57,16,09,1, 11.9,1,1, 15.870, 10737.367, 363.903, 52874.212 24/08/31,14:24:57,17,09,1, 11.9,1,1, 15.870, 10737.355, 363.916, 52874.236 24/08/31,14:24:57,18,09,1, 11.9,1,1, 15.870, 10737.389, 363.923, 52874.200 24/08/31,14:24:57,19,09,1, 11.9,1,1, 15.870, 10737.374, 363.899, 52874.243 24/08/31,14:24:58,00,09,1, 11.9,1,1, 15.868, 10737.370, 363.899, 52874.243 24/08/31,14:24:58,01,09,1, 11.9,1,1, 15.868, 10737.372, 363.912, 52874.216 24/08/31,14:24:58,02,09,1, 11.9,1,1, 15.868, 10737.357, 363.940, 52874.239 24/08/31,14:24:58,03,09,1, 11.9,1,1, 15.868, 10737.345, 363.911, 52874.157 24/08/31,14:24:58,04,09,1, 11.9,1,1, 15.868, 10737.342, 363.937, 52874.332 24/08/31,14:24:58,05,09,1, 11.9,1,1, 15.868, 10737.333, 363.901, 52874.256 24/08/31,14:24:58,06,09,1, 11.9,1,1, 15.868, 10737.346, 363.912, 52874.279 24/08/31,14:24:58,07,09,1, 11.9,1,1, 15.868, 10737.315, 363.897, 52874.219 24/08/31,14:24:58,08,09,1, 11.9,1,1, 15.868, 10737.321, 363.904, 52874.226 24/08/31,14:24:58,09,09,1, 11.9,1,1, 15.868, 10737.351, 363.908, 52874.179 24/08/31,14:24:58,10,09,1, 11.9,1,1, 15.868, 10737.342, 363.905, 52874.302 24/08/31,14:24:58,11,09,1, 11.9,1,1, 15.868, 10737.353, 363.926, 52874.210 24/08/31,14:24:58,12,09,1, 11.9,1,1, 15.868, 10737.346, 363.933, 52874.196 24/08/31,14:24:58,13,09,1, 11.9,1,1, 15.868, 10737.323, 363.914, 52874.254 24/08/31,14:24:58,14,09,1, 11.9,1,1, 15.868, 10737.332, 363.919, 52874.152 24/08/31,14:24:58,15,09,1, 11.9,1,1, 15.868, 10737.345, 363.917, 52874.179 24/08/31,14:24:58,16,09,1, 11.9,1,1, 15.868, 10737.338, 363.913, 52874.242 24/08/31,14:24:58,17,09,1, 11.9,1,1, 15.868, 10737.333, 363.931, 52874.332 24/08/31,14:24:58,18,09,1, 11.9,1,1, 15.868, 10737.331, 363.911, 52874.171 24/08/31,14:24:58,19,09,1, 11.9,1,1, 15.868, 10737.325, 363.903, 52874.173 24/08/31,14:24:59,00,09,1, 11.9,1,1, 15.865, 10737.320, 363.903, 52874.173 24/08/31,14:24:59,01,09,1, 11.9,1,1, 15.865, 10737.292, 363.905, 52874.222 24/08/31,14:24:59,02,09,1, 11.9,1,1, 15.865, 10737.318, 363.902, 52874.230 24/08/31,14:24:59,03,09,1, 11.9,1,1, 15.865, 10737.335, 363.909, 52874.210 24/08/31,14:24:59,04,09,1, 11.9,1,1, 15.865, 10737.300, 363.922, 52874.238 24/08/31,14:24:59,05,09,1, 11.9,1,1, 15.865, 10737.323, 363.918, 52874.267 24/08/31,14:24:59,06,09,1, 11.9,1,1, 15.865, 10737.317, 363.926, 52874.205 24/08/31,14:24:59,07,09,1, 11.9,1,1, 15.865, 10737.333, 363.905, 52874.246 24/08/31,14:24:59,08,09,1, 11.9,1,1, 15.865, 10737.321, 363.889, 52874.181 24/08/31,14:24:59,09,09,1, 11.9,1,1, 15.865, 10737.325, 363.927, 52874.228 24/08/31,14:24:59,10,09,1, 11.9,1,1, 15.865, 10737.330, 363.918, 52874.236 24/08/31,14:24:59,11,09,1, 11.9,1,1, 15.865, 10737.328, 363.914, 52874.219 24/08/31,14:24:59,12,09,1, 11.9,1,1, 15.865, 10737.328, 363.930, 52874.165 24/08/31,14:24:59,13,09,1, 11.9,1,1, 15.865, 10737.329, 363.927, 52874.286 24/08/31,14:24:59,14,09,1, 11.9,1,1, 15.865, 10737.330, 363.960, 52874.253 24/08/31,14:24:59,15,09,1, 11.9,1,1, 15.865, 10737.341, 363.930, 52874.302 24/08/31,14:24:59,16,09,1, 11.9,1,1, 15.865, 10737.337, 363.920, 52874.228 24/08/31,14:24:59,17,09,1, 11.9,1,1, 15.865, 10737.346, 363.940, 52874.230 24/08/31,14:24:59,18,09,1, 11.9,1,1, 15.865, 10737.345, 363.940, 52874.165 24/08/31,14:24:59,19,09,1, 11.9,1,1, 15.865, 10737.337, 363.912, 52874.195 24/08/31,14:25:00,00,09,1, 11.9,1,1, 15.870, 10737.337, 363.912, 52874.195 24/08/31,14:25:00,01,09,1, 11.9,1,1, 15.870, 10737.347, 363.940, 52874.207 24/08/31,14:25:00,02,09,1, 11.9,1,1, 15.870, 10737.336, 363.903, 52874.002 24/08/31,14:25:00,03,09,1, 11.9,1,1, 15.870, 10737.317, 363.885, 52874.013 24/08/31,14:25:00,04,09,1, 11.9,1,1, 15.870, 10737.341, 363.899, 52873.973 24/08/31,14:25:00,05,09,1, 11.9,1,1, 15.870, 10737.326, 363.888, 52874.018 24/08/31,14:25:00,06,09,1, 11.9,1,1, 15.870, 10737.312, 363.885, 52873.994 24/08/31,14:25:00,07,09,1, 11.9,1,1, 15.870, 10737.348, 363.887, 52874.004 24/08/31,14:25:00,08,09,1, 11.9,1,1, 15.870, 10737.280, 363.903, 52874.057 24/08/31,14:25:00,09,09,1, 11.9,1,1, 15.870, 10737.311, 363.885, 52874.018 24/08/31,14:25:00,10,09,1, 11.9,1,1, 15.870, 10737.319, 363.875, 52873.912 24/08/31,14:25:00,11,09,1, 11.9,1,1, 15.870, 10737.298, 363.891, 52873.943 24/08/31,14:25:00,12,09,1, 11.9,1,1, 15.870, 10737.321, 363.891, 52873.935 24/08/31,14:25:00,13,09,1, 11.9,1,1, 15.870, 10737.309, 363.903, 52873.982 24/08/31,14:25:00,14,09,1, 11.9,1,1, 15.870, 10737.307, 363.908, 52873.995 24/08/31,14:25:00,15,09,1, 11.9,1,1, 15.870, 10737.300, 363.907, 52873.959 24/08/31,14:25:00,16,09,1, 11.9,1,1, 15.870, 10737.340, 363.891, 52873.956 24/08/31,14:25:00,17,09,1, 11.9,1,1, 15.870, 10737.308, 363.881, 52874.005 24/08/31,14:25:00,18,09,1, 11.9,1,1, 15.870, 10737.325, 363.908, 52873.962 24/08/31,14:25:00,19,09,1, 11.9,1,1, 15.870, 10737.342, 363.901, 52873.907 24/08/31,14:25:01,00,09,1, 11.8,1,1, 15.870, 10737.337, 363.901, 52873.907 24/08/31,14:25:01,01,09,1, 11.8,1,1, 15.870, 10737.353, 363.873, 52873.876 24/08/31,14:25:01,02,09,1, 11.8,1,1, 15.870, 10737.349, 363.886, 52873.929 24/08/31,14:25:01,03,09,1, 11.8,1,1, 15.870, 10737.366, 363.880, 52873.995 24/08/31,14:25:01,04,09,1, 11.8,1,1, 15.870, 10737.335, 363.866, 52874.025 24/08/31,14:25:01,05,09,1, 11.8,1,1, 15.870, 10737.334, 363.861, 52873.979 24/08/31,14:25:01,06,09,1, 11.8,1,1, 15.870, 10737.336, 363.876, 52873.948 24/08/31,14:25:01,07,09,1, 11.8,1,1, 15.870, 10737.329, 363.886, 52874.005 24/08/31,14:25:01,08,09,1, 11.8,1,1, 15.870, 10737.328, 363.881, 52873.936 24/08/31,14:25:01,09,09,1, 11.8,1,1, 15.870, 10737.323, 363.895, 52873.955 24/08/31,14:25:01,10,09,1, 11.8,1,1, 15.870, 10737.326, 363.874, 52873.970 24/08/31,14:25:01,11,09,1, 11.8,1,1, 15.870, 10737.343, 363.857, 52873.964 24/08/31,14:25:01,12,09,1, 11.8,1,1, 15.870, 10737.334, 363.911, 52873.994 24/08/31,14:25:01,13,09,1, 11.8,1,1, 15.870, 10737.339, 363.888, 52873.952 24/08/31,14:25:01,14,09,1, 11.8,1,1, 15.870, 10737.334, 363.876, 52873.980 24/08/31,14:25:01,15,09,1, 11.8,1,1, 15.870, 10737.319, 363.863, 52873.965 24/08/31,14:25:01,16,09,1, 11.8,1,1, 15.870, 10737.353, 363.897, 52874.014 24/08/31,14:25:01,17,09,1, 11.8,1,1, 15.870, 10737.344, 363.863, 52874.000 24/08/31,14:25:01,18,09,1, 11.8,1,1, 15.870, 10737.338, 363.898, 52874.024 24/08/31,14:25:01,19,09,1, 11.8,1,1, 15.870, 10737.348, 363.878, 52873.995 24/08/31,14:25:02,00,08,1, 11.9,1,1, 15.871, 10737.345, 363.878, 52873.995 24/08/31,14:25:02,01,08,1, 11.9,1,1, 15.871, 10737.334, 363.884, 52873.982 24/08/31,14:25:02,02,08,1, 11.9,1,1, 15.871, 10737.357, 363.874, 52873.983 24/08/31,14:25:02,03,08,1, 11.9,1,1, 15.871, 10737.337, 363.880, 52873.967 24/08/31,14:25:02,04,08,1, 11.9,1,1, 15.871, 10737.344, 363.900, 52873.940 24/08/31,14:25:02,05,08,1, 11.9,1,1, 15.871, 10737.331, 363.875, 52874.016 24/08/31,14:25:02,06,08,1, 11.9,1,1, 15.871, 10737.345, 363.873, 52873.965 24/08/31,14:25:02,07,08,1, 11.9,1,1, 15.871, 10737.348, 363.878, 52873.962 24/08/31,14:25:02,08,08,1, 11.9,1,1, 15.871, 10737.358, 363.899, 52874.016 24/08/31,14:25:02,09,08,1, 11.9,1,1, 15.871, 10737.362, 363.880, 52873.951 24/08/31,14:25:02,10,08,1, 11.9,1,1, 15.871, 10737.360, 363.890, 52873.971 24/08/31,14:25:02,11,08,1, 11.9,1,1, 15.871, 10737.380, 363.863, 52873.940 24/08/31,14:25:02,12,08,1, 11.9,1,1, 15.871, 10737.385, 363.891, 52874.001 24/08/31,14:25:02,13,08,1, 11.9,1,1, 15.871, 10737.378, 363.884, 52874.047 24/08/31,14:25:02,14,08,1, 11.9,1,1, 15.871, 10737.361, 363.882, 52874.056 24/08/31,14:25:02,15,08,1, 11.9,1,1, 15.871, 10737.377, 363.889, 52873.914 24/08/31,14:25:02,16,08,1, 11.9,1,1, 15.871, 10737.379, 363.850, 52873.959 24/08/31,14:25:02,17,08,1, 11.9,1,1, 15.871, 10737.371, 363.848, 52873.966 24/08/31,14:25:02,18,08,1, 11.9,1,1, 15.871, 10737.355, 363.879, 52873.996 24/08/31,14:25:02,19,08,1, 11.9,1,1, 15.871, 10737.380, 363.885, 52873.968 24/08/31,14:25:03,00,08,1, 11.9,1,1, 15.869, 10737.379, 363.885, 52873.968 24/08/31,14:25:03,01,08,1, 11.9,1,1, 15.869, 10737.361, 363.868, 52874.006 24/08/31,14:25:03,02,08,1, 11.9,1,1, 15.869, 10737.379, 363.877, 52873.975 24/08/31,14:25:03,03,08,1, 11.9,1,1, 15.869, 10737.379, 363.844, 52873.991 24/08/31,14:25:03,04,08,1, 11.9,1,1, 15.869, 10737.363, 363.874, 52873.867 24/08/31,14:25:03,05,08,1, 11.9,1,1, 15.869, 10737.378, 363.879, 52874.021 24/08/31,14:25:03,06,08,1, 11.9,1,1, 15.869, 10737.383, 363.855, 52873.920 24/08/31,14:25:03,07,08,1, 11.9,1,1, 15.869, 10737.364, 363.878, 52874.020 24/08/31,14:25:03,08,08,1, 11.9,1,1, 15.869, 10737.381, 363.877, 52874.061 24/08/31,14:25:03,09,08,1, 11.9,1,1, 15.869, 10737.406, 363.893, 52874.021 24/08/31,14:25:03,10,08,1, 11.9,1,1, 15.869, 10737.402, 363.890, 52873.952 24/08/31,14:25:03,11,08,1, 11.9,1,1, 15.869, 10737.383, 363.888, 52873.957 24/08/31,14:25:03,12,08,1, 11.9,1,1, 15.869, 10737.398, 363.901, 52873.998 24/08/31,14:25:03,13,08,1, 11.9,1,1, 15.869, 10737.385, 363.860, 52873.925 24/08/31,14:25:03,14,08,1, 11.9,1,1, 15.869, 10737.387, 363.889, 52874.008 24/08/31,14:25:03,15,08,1, 11.9,1,1, 15.869, 10737.378, 363.882, 52873.968 24/08/31,14:25:03,16,08,1, 11.9,1,1, 15.869, 10737.384, 363.864, 52874.040 24/08/31,14:25:03,17,08,1, 11.9,1,1, 15.869, 10737.364, 363.878, 52874.007 24/08/31,14:25:03,18,08,1, 11.9,1,1, 15.869, 10737.397, 363.892, 52874.019 24/08/31,14:25:03,19,08,1, 11.9,1,1, 15.869, 10737.406, 363.869, 52873.996 24/08/31,14:25:04,00,08,1, 11.9,1,1, 15.869, 10737.404, 363.869, 52873.996 24/08/31,14:25:04,01,08,1, 11.9,1,1, 15.869, 10737.409, 363.869, 52874.026 24/08/31,14:25:04,02,08,1, 11.9,1,1, 15.869, 10737.398, 363.865, 52874.054 24/08/31,14:25:04,03,08,1, 11.9,1,1, 15.869, 10737.396, 363.862, 52874.057 24/08/31,14:25:04,04,08,1, 11.9,1,1, 15.869, 10737.401, 363.879, 52874.073 24/08/31,14:25:04,05,08,1, 11.9,1,1, 15.869, 10737.384, 363.857, 52874.039 24/08/31,14:25:04,06,08,1, 11.9,1,1, 15.869, 10737.400, 363.864, 52874.010 24/08/31,14:25:04,07,08,1, 11.9,1,1, 15.869, 10737.412, 363.853, 52874.002 24/08/31,14:25:04,08,08,1, 11.9,1,1, 15.869, 10737.400, 363.862, 52874.012 24/08/31,14:25:04,09,08,1, 11.9,1,1, 15.869, 10737.419, 363.855, 52873.971 24/08/31,14:25:04,10,08,1, 11.9,1,1, 15.869, 10737.415, 363.825, 52873.986 24/08/31,14:25:04,11,08,1, 11.9,1,1, 15.869, 10737.393, 363.855, 52873.950 24/08/31,14:25:04,12,08,1, 11.9,1,1, 15.869, 10737.411, 363.849, 52874.061 24/08/31,14:25:04,13,08,1, 11.9,1,1, 15.869, 10737.434, 363.821, 52873.955 24/08/31,14:25:04,14,08,1, 11.9,1,1, 15.869, 10737.394, 363.875, 52874.033 24/08/31,14:25:04,15,08,1, 11.9,1,1, 15.869, 10737.427, 363.849, 52874.008 24/08/31,14:25:04,16,08,1, 11.9,1,1, 15.869, 10737.401, 363.872, 52874.039 24/08/31,14:25:04,17,08,1, 11.9,1,1, 15.869, 10737.413, 363.833, 52873.968 24/08/31,14:25:04,18,08,1, 11.9,1,1, 15.869, 10737.406, 363.837, 52873.963 24/08/31,14:25:04,19,08,1, 11.9,1,1, 15.869, 10737.429, 363.848, 52874.037 24/08/31,14:25:05,00,09,1, 11.9,1,1, 15.872, 10737.429, 363.848, 52874.037 24/08/31,14:25:05,01,09,1, 11.9,1,1, 15.872, 10737.437, 363.868, 52873.912 24/08/31,14:25:05,02,09,1, 11.9,1,1, 15.872, 10737.385, 363.841, 52874.068 24/08/31,14:25:05,03,09,1, 11.9,1,1, 15.872, 10737.401, 363.818, 52873.991 24/08/31,14:25:05,04,09,1, 11.9,1,1, 15.872, 10737.404, 363.842, 52874.004 24/08/31,14:25:05,05,09,1, 11.9,1,1, 15.872, 10737.409, 363.822, 52874.054 24/08/31,14:25:05,06,09,1, 11.9,1,1, 15.872, 10737.402, 363.827, 52874.036 24/08/31,14:25:05,07,09,1, 11.9,1,1, 15.872, 10737.400, 363.838, 52873.956 24/08/31,14:25:05,08,09,1, 11.9,1,1, 15.872, 10737.430, 363.836, 52873.963 24/08/31,14:25:05,09,09,1, 11.9,1,1, 15.872, 10737.408, 363.829, 52874.072 24/08/31,14:25:05,10,09,1, 11.9,1,1, 15.872, 10737.397, 363.831, 52874.021 24/08/31,14:25:05,11,09,1, 11.9,1,1, 15.872, 10737.413, 363.826, 52874.017 24/08/31,14:25:05,12,09,1, 11.9,1,1, 15.872, 10737.401, 363.839, 52873.991 24/08/31,14:25:05,13,09,1, 11.9,1,1, 15.872, 10737.409, 363.834, 52874.000 24/08/31,14:25:05,14,09,1, 11.9,1,1, 15.872, 10737.426, 363.847, 52874.010 24/08/31,14:25:05,15,09,1, 11.9,1,1, 15.872, 10737.403, 363.843, 52874.082 24/08/31,14:25:05,16,09,1, 11.9,1,1, 15.872, 10737.423, 363.826, 52874.020 24/08/31,14:25:05,17,09,1, 11.9,1,1, 15.872, 10737.422, 363.836, 52874.088 24/08/31,14:25:05,18,09,1, 11.9,1,1, 15.872, 10737.406, 363.821, 52873.962 24/08/31,14:25:05,19,09,1, 11.9,1,1, 15.872, 10737.420, 363.830, 52874.030 24/08/31,14:25:06,00,09,1, 11.9,1,1, 15.869, 10737.420, 363.830, 52874.030 24/08/31,14:25:06,01,09,1, 11.9,1,1, 15.869, 10737.431, 363.822, 52873.973 24/08/31,14:25:06,02,09,1, 11.9,1,1, 15.869, 10737.418, 363.811, 52874.071 24/08/31,14:25:06,03,09,1, 11.9,1,1, 15.869, 10737.420, 363.809, 52874.001 24/08/31,14:25:06,04,09,1, 11.9,1,1, 15.869, 10737.434, 363.818, 52874.000 24/08/31,14:25:06,05,09,1, 11.9,1,1, 15.869, 10737.429, 363.833, 52874.072 24/08/31,14:25:06,06,09,1, 11.9,1,1, 15.869, 10737.440, 363.820, 52874.052 24/08/31,14:25:06,07,09,1, 11.9,1,1, 15.869, 10737.433, 363.812, 52873.956 24/08/31,14:25:06,08,09,1, 11.9,1,1, 15.869, 10737.454, 363.811, 52873.966 24/08/31,14:25:06,09,09,1, 11.9,1,1, 15.869, 10737.429, 363.830, 52874.068 24/08/31,14:25:06,10,09,1, 11.9,1,1, 15.869, 10737.433, 363.823, 52874.064 24/08/31,14:25:06,11,09,1, 11.9,1,1, 15.869, 10737.418, 363.808, 52873.953 24/08/31,14:25:06,12,09,1, 11.9,1,1, 15.869, 10737.424, 363.815, 52874.020 24/08/31,14:25:06,13,09,1, 11.9,1,1, 15.869, 10737.407, 363.820, 52874.005 24/08/31,14:25:06,14,09,1, 11.9,1,1, 15.869, 10737.412, 363.797, 52874.052 24/08/31,14:25:06,15,09,1, 11.9,1,1, 15.869, 10737.444, 363.792, 52874.018 24/08/31,14:25:06,16,09,1, 11.9,1,1, 15.869, 10737.435, 363.805, 52874.052 24/08/31,14:25:06,17,09,1, 11.9,1,1, 15.869, 10737.443, 363.821, 52873.993 24/08/31,14:25:06,18,09,1, 11.9,1,1, 15.869, 10737.438, 363.812, 52874.028 24/08/31,14:25:06,19,09,1, 11.9,1,1, 15.869, 10737.424, 363.815, 52874.048 24/08/31,14:25:07,00,09,1, 11.9,1,1, 15.868, 10737.420, 363.815, 52874.048 24/08/31,14:25:07,01,09,1, 11.9,1,1, 15.868, 10737.442, 363.818, 52874.006 24/08/31,14:25:07,02,09,1, 11.9,1,1, 15.868, 10737.430, 363.807, 52873.993 24/08/31,14:25:07,03,09,1, 11.9,1,1, 15.868, 10737.438, 363.820, 52873.959 24/08/31,14:25:07,04,09,1, 11.9,1,1, 15.868, 10737.440, 363.810, 52874.049 24/08/31,14:25:07,05,09,1, 11.9,1,1, 15.868, 10737.425, 363.800, 52873.994 24/08/31,14:25:07,06,09,1, 11.9,1,1, 15.868, 10737.421, 363.805, 52874.079 24/08/31,14:25:07,07,09,1, 11.9,1,1, 15.868, 10737.421, 363.822, 52874.041 24/08/31,14:25:07,08,09,1, 11.9,1,1, 15.868, 10737.458, 363.810, 52874.025 24/08/31,14:25:07,09,09,1, 11.9,1,1, 15.868, 10737.457, 363.808, 52873.991 24/08/31,14:25:07,10,09,1, 11.9,1,1, 15.868, 10737.436, 363.793, 52874.024 24/08/31,14:25:07,11,09,1, 11.9,1,1, 15.868, 10737.464, 363.809, 52874.028 24/08/31,14:25:07,12,09,1, 11.9,1,1, 15.868, 10737.464, 363.843, 52874.121 24/08/31,14:25:07,13,09,1, 11.9,1,1, 15.868, 10737.416, 363.808, 52874.020 24/08/31,14:25:07,14,09,1, 11.9,1,1, 15.868, 10737.451, 363.813, 52874.008 24/08/31,14:25:07,15,09,1, 11.9,1,1, 15.868, 10737.462, 363.802, 52873.999 24/08/31,14:25:07,16,09,1, 11.9,1,1, 15.868, 10737.459, 363.825, 52874.102 24/08/31,14:25:07,17,09,1, 11.9,1,1, 15.868, 10737.435, 363.795, 52874.017 24/08/31,14:25:07,18,09,1, 11.9,1,1, 15.868, 10737.429, 363.803, 52873.996 24/08/31,14:25:07,19,09,1, 11.9,1,1, 15.868, 10737.431, 363.826, 52874.060 24/08/31,14:25:08,00,09,1, 11.9,1,1, 15.869, 10737.429, 363.826, 52874.060 24/08/31,14:25:08,01,09,1, 11.9,1,1, 15.869, 10737.465, 363.819, 52874.004 24/08/31,14:25:08,02,09,1, 11.9,1,1, 15.869, 10737.459, 363.798, 52874.041 24/08/31,14:25:08,03,09,1, 11.9,1,1, 15.869, 10737.452, 363.799, 52874.010 24/08/31,14:25:08,04,09,1, 11.9,1,1, 15.869, 10737.481, 363.807, 52874.030 24/08/31,14:25:08,05,09,1, 11.9,1,1, 15.869, 10737.447, 363.813, 52874.017 24/08/31,14:25:08,06,09,1, 11.9,1,1, 15.869, 10737.448, 363.816, 52874.024 24/08/31,14:25:08,07,09,1, 11.9,1,1, 15.869, 10737.462, 363.822, 52874.054 24/08/31,14:25:08,08,09,1, 11.9,1,1, 15.869, 10737.462, 363.796, 52874.003 24/08/31,14:25:08,09,09,1, 11.9,1,1, 15.869, 10737.467, 363.835, 52874.055 24/08/31,14:25:08,10,09,1, 11.9,1,1, 15.869, 10737.481, 363.806, 52874.056 24/08/31,14:25:08,11,09,1, 11.9,1,1, 15.869, 10737.482, 363.799, 52873.991 24/08/31,14:25:08,12,09,1, 11.9,1,1, 15.869, 10737.493, 363.810, 52873.997 24/08/31,14:25:08,13,09,1, 11.9,1,1, 15.869, 10737.518, 363.800, 52874.007 24/08/31,14:25:08,14,09,1, 11.9,1,1, 15.869, 10737.518, 363.800, 52873.983 24/08/31,14:25:08,15,09,1, 11.9,1,1, 15.869, 10737.518, 363.818, 52874.034 24/08/31,14:25:08,16,09,1, 11.9,1,1, 15.869, 10737.525, 363.792, 52874.047 24/08/31,14:25:08,17,09,1, 11.9,1,1, 15.869, 10737.517, 363.823, 52874.086 24/08/31,14:25:08,18,09,1, 11.9,1,1, 15.869, 10737.516, 363.816, 52873.971 24/08/31,14:25:08,19,09,1, 11.9,1,1, 15.869, 10737.527, 363.809, 52874.074 24/08/31,14:25:09,00,09,1, 11.9,1,1, 15.868, 10737.520, 363.809, 52874.074 24/08/31,14:25:09,01,09,1, 11.9,1,1, 15.868, 10737.535, 363.831, 52874.048 24/08/31,14:25:09,02,09,1, 11.9,1,1, 15.868, 10737.541, 363.803, 52873.988 24/08/31,14:25:09,03,09,1, 11.9,1,1, 15.868, 10737.557, 363.802, 52874.011 24/08/31,14:25:09,04,09,1, 11.9,1,1, 15.868, 10737.525, 363.814, 52874.023 24/08/31,14:25:09,05,09,1, 11.9,1,1, 15.868, 10737.552, 363.828, 52874.114 24/08/31,14:25:09,06,09,1, 11.9,1,1, 15.868, 10737.537, 363.809, 52874.089 24/08/31,14:25:09,07,09,1, 11.9,1,1, 15.868, 10737.512, 363.817, 52874.038 24/08/31,14:25:09,08,09,1, 11.9,1,1, 15.868, 10737.554, 363.830, 52874.069 24/08/31,14:25:09,09,09,1, 11.9,1,1, 15.868, 10737.542, 363.833, 52874.044 24/08/31,14:25:09,10,09,1, 11.9,1,1, 15.868, 10737.546, 363.814, 52874.019 24/08/31,14:25:09,11,09,1, 11.9,1,1, 15.868, 10737.526, 363.835, 52874.067 24/08/31,14:25:09,12,09,1, 11.9,1,1, 15.868, 10737.544, 363.836, 52874.071 24/08/31,14:25:09,13,09,1, 11.9,1,1, 15.868, 10737.556, 363.845, 52874.069 24/08/31,14:25:09,14,09,1, 11.9,1,1, 15.868, 10737.564, 363.806, 52873.999 24/08/31,14:25:09,15,09,1, 11.9,1,1, 15.868, 10737.536, 363.863, 52874.045 24/08/31,14:25:09,16,09,1, 11.9,1,1, 15.868, 10737.565, 363.834, 52874.034 24/08/31,14:25:09,17,09,1, 11.9,1,1, 15.868, 10737.574, 363.844, 52874.036 24/08/31,14:25:09,18,09,1, 11.9,1,1, 15.868, 10737.566, 363.827, 52874.014 24/08/31,14:25:09,19,09,1, 11.9,1,1, 15.868, 10737.544, 363.858, 52874.070 24/08/31,14:25:10,00,10,1, 11.9,1,1, 15.870, 10737.537, 363.858, 52874.070 24/08/31,14:25:10,01,10,1, 11.9,1,1, 15.870, 10737.562, 363.846, 52874.023 24/08/31,14:25:10,02,10,1, 11.9,1,1, 15.870, 10737.543, 363.834, 52874.028 24/08/31,14:25:10,03,10,1, 11.9,1,1, 15.870, 10737.558, 363.845, 52874.107 24/08/31,14:25:10,04,10,1, 11.9,1,1, 15.870, 10737.548, 363.837, 52874.068 24/08/31,14:25:10,05,10,1, 11.9,1,1, 15.870, 10737.565, 363.850, 52874.026 24/08/31,14:25:10,06,10,1, 11.9,1,1, 15.870, 10737.582, 363.866, 52874.053 24/08/31,14:25:10,07,10,1, 11.9,1,1, 15.870, 10737.560, 363.879, 52874.067 24/08/31,14:25:10,08,10,1, 11.9,1,1, 15.870, 10737.580, 363.868, 52874.022 24/08/31,14:25:10,09,10,1, 11.9,1,1, 15.870, 10737.576, 363.847, 52874.032 24/08/31,14:25:10,10,10,1, 11.9,1,1, 15.870, 10737.575, 363.884, 52874.069 24/08/31,14:25:10,11,10,1, 11.9,1,1, 15.870, 10737.579, 363.857, 52874.056 24/08/31,14:25:10,12,10,1, 11.9,1,1, 15.870, 10737.577, 363.850, 52874.075 24/08/31,14:25:10,13,10,1, 11.9,1,1, 15.870, 10737.589, 363.860, 52874.098 24/08/31,14:25:10,14,10,1, 11.9,1,1, 15.870, 10737.584, 363.849, 52874.147 24/08/31,14:25:10,15,10,1, 11.9,1,1, 15.870, 10737.569, 363.849, 52874.064 24/08/31,14:25:10,16,10,1, 11.9,1,1, 15.870, 10737.571, 363.837, 52874.103 24/08/31,14:25:10,17,10,1, 11.9,1,1, 15.870, 10737.562, 363.863, 52874.133 24/08/31,14:25:10,18,10,1, 11.9,1,1, 15.870, 10737.595, 363.848, 52874.040 24/08/31,14:25:10,19,10,1, 11.9,1,1, 15.870, 10737.578, 363.867, 52874.122 24/08/31,14:25:11,00,09,1, 11.9,1,1, 15.870, 10737.571, 363.867, 52874.122 24/08/31,14:25:11,01,09,1, 11.9,1,1, 15.870, 10737.607, 363.845, 52874.055 24/08/31,14:25:11,02,09,1, 11.9,1,1, 15.870, 10737.576, 363.851, 52874.151 24/08/31,14:25:11,03,09,1, 11.9,1,1, 15.870, 10737.575, 363.847, 52874.104 24/08/31,14:25:11,04,09,1, 11.9,1,1, 15.870, 10737.568, 363.828, 52874.013 24/08/31,14:25:11,05,09,1, 11.9,1,1, 15.870, 10737.573, 363.838, 52874.086 24/08/31,14:25:11,06,09,1, 11.9,1,1, 15.870, 10737.591, 363.831, 52874.041 24/08/31,14:25:11,07,09,1, 11.9,1,1, 15.870, 10737.601, 363.836, 52874.085 24/08/31,14:25:11,08,09,1, 11.9,1,1, 15.870, 10737.590, 363.858, 52874.147 24/08/31,14:25:11,09,09,1, 11.9,1,1, 15.870, 10737.601, 363.862, 52874.129 24/08/31,14:25:11,10,09,1, 11.9,1,1, 15.870, 10737.608, 363.842, 52874.104 24/08/31,14:25:11,11,09,1, 11.9,1,1, 15.870, 10737.583, 363.851, 52874.073 24/08/31,14:25:11,12,09,1, 11.9,1,1, 15.870, 10737.620, 363.830, 52874.064 24/08/31,14:25:11,13,09,1, 11.9,1,1, 15.870, 10737.625, 363.834, 52874.054 24/08/31,14:25:11,14,09,1, 11.9,1,1, 15.870, 10737.616, 363.852, 52874.154 24/08/31,14:25:11,15,09,1, 11.9,1,1, 15.870, 10737.618, 363.827, 52874.113 24/08/31,14:25:11,16,09,1, 11.9,1,1, 15.870, 10737.623, 363.851, 52874.082 24/08/31,14:25:11,17,09,1, 11.9,1,1, 15.870, 10737.634, 363.855, 52874.125 24/08/31,14:25:11,18,09,1, 11.9,1,1, 15.870, 10737.632, 363.837, 52874.131 24/08/31,14:25:11,19,09,1, 11.9,1,1, 15.870, 10737.640, 363.859, 52874.065 24/08/31,14:25:12,00,09,1, 11.9,1,1, 15.869, 10737.637, 363.859, 52874.065 24/08/31,14:25:12,01,09,1, 11.9,1,1, 15.869, 10737.637, 363.833, 52874.133 24/08/31,14:25:12,02,09,1, 11.9,1,1, 15.869, 10737.663, 363.855, 52874.117 24/08/31,14:25:12,03,09,1, 11.9,1,1, 15.869, 10737.644, 363.829, 52874.152 24/08/31,14:25:12,04,09,1, 11.9,1,1, 15.869, 10737.663, 363.841, 52874.122 24/08/31,14:25:12,05,09,1, 11.9,1,1, 15.869, 10737.651, 363.846, 52874.126 24/08/31,14:25:12,06,09,1, 11.9,1,1, 15.869, 10737.661, 363.839, 52874.123 24/08/31,14:25:12,07,09,1, 11.9,1,1, 15.869, 10737.659, 363.851, 52874.102 24/08/31,14:25:12,08,09,1, 11.9,1,1, 15.869, 10737.656, 363.819, 52874.078 24/08/31,14:25:12,09,09,1, 11.9,1,1, 15.869, 10737.659, 363.833, 52874.105 24/08/31,14:25:12,10,09,1, 11.9,1,1, 15.869, 10737.669, 363.842, 52874.099 24/08/31,14:25:12,11,09,1, 11.9,1,1, 15.869, 10737.656, 363.827, 52874.075 24/08/31,14:25:12,12,09,1, 11.9,1,1, 15.869, 10737.644, 363.830, 52874.119 24/08/31,14:25:12,13,09,1, 11.9,1,1, 15.869, 10737.651, 363.844, 52874.077 24/08/31,14:25:12,14,09,1, 11.9,1,1, 15.869, 10737.659, 363.850, 52874.083 24/08/31,14:25:12,15,09,1, 11.9,1,1, 15.869, 10737.649, 363.828, 52874.055 24/08/31,14:25:12,16,09,1, 11.9,1,1, 15.869, 10737.645, 363.820, 52874.057 24/08/31,14:25:12,17,09,1, 11.9,1,1, 15.869, 10737.682, 363.845, 52874.067 24/08/31,14:25:12,18,09,1, 11.9,1,1, 15.869, 10737.653, 363.815, 52874.063 24/08/31,14:25:12,19,09,1, 11.9,1,1, 15.869, 10737.664, 363.806, 52874.082 24/08/31,14:25:13,00,09,1, 11.9,1,1, 15.868, 10737.662, 363.806, 52874.082 24/08/31,14:25:13,01,09,1, 11.9,1,1, 15.868, 10737.681, 363.841, 52874.064 24/08/31,14:25:13,02,09,1, 11.9,1,1, 15.868, 10737.675, 363.842, 52874.136 24/08/31,14:25:13,03,09,1, 11.9,1,1, 15.868, 10737.652, 363.846, 52874.134 24/08/31,14:25:13,04,09,1, 11.9,1,1, 15.868, 10737.659, 363.843, 52874.072 24/08/31,14:25:13,05,09,1, 11.9,1,1, 15.868, 10737.680, 363.840, 52874.117 24/08/31,14:25:13,06,09,1, 11.9,1,1, 15.868, 10737.660, 363.828, 52874.108 24/08/31,14:25:13,07,09,1, 11.9,1,1, 15.868, 10737.676, 363.831, 52874.096 24/08/31,14:25:13,08,09,1, 11.9,1,1, 15.868, 10737.649, 363.815, 52874.099 24/08/31,14:25:13,09,09,1, 11.9,1,1, 15.868, 10737.670, 363.836, 52874.116 24/08/31,14:25:13,10,09,1, 11.9,1,1, 15.868, 10737.658, 363.838, 52874.152 24/08/31,14:25:13,11,09,1, 11.9,1,1, 15.868, 10737.675, 363.846, 52874.119 24/08/31,14:25:13,12,09,1, 11.9,1,1, 15.868, 10737.678, 363.824, 52874.032 24/08/31,14:25:13,13,09,1, 11.9,1,1, 15.868, 10737.694, 363.847, 52874.086 24/08/31,14:25:13,14,09,1, 11.9,1,1, 15.868, 10737.678, 363.852, 52874.174 24/08/31,14:25:13,15,09,1, 11.9,1,1, 15.868, 10737.664, 363.853, 52874.076 24/08/31,14:25:13,16,09,1, 11.9,1,1, 15.868, 10737.667, 363.843, 52874.057 24/08/31,14:25:13,17,09,1, 11.9,1,1, 15.868, 10737.659, 363.848, 52874.134 24/08/31,14:25:13,18,09,1, 11.9,1,1, 15.868, 10737.655, 363.830, 52874.118 24/08/31,14:25:13,19,09,1, 11.9,1,1, 15.868, 10737.655, 363.828, 52874.110 24/08/31,14:25:14,00,10,1, 11.9,1,1, 15.868, 10737.654, 363.828, 52874.110 24/08/31,14:25:14,01,10,1, 11.9,1,1, 15.868, 10737.651, 363.822, 52874.170 24/08/31,14:25:14,02,10,1, 11.9,1,1, 15.868, 10737.647, 363.839, 52874.132 24/08/31,14:25:14,03,10,1, 11.9,1,1, 15.868, 10737.654, 363.836, 52874.062 24/08/31,14:25:14,04,10,1, 11.9,1,1, 15.868, 10737.672, 363.867, 52874.184 24/08/31,14:25:14,05,10,1, 11.9,1,1, 15.868, 10737.635, 363.833, 52874.124 24/08/31,14:25:14,06,10,1, 11.9,1,1, 15.868, 10737.616, 363.845, 52874.108 24/08/31,14:25:14,07,10,1, 11.9,1,1, 15.868, 10737.669, 363.848, 52874.054 24/08/31,14:25:14,08,10,1, 11.9,1,1, 15.868, 10737.682, 363.852, 52874.069 24/08/31,14:25:14,09,10,1, 11.9,1,1, 15.868, 10737.661, 363.862, 52874.127 24/08/31,14:25:14,10,10,1, 11.9,1,1, 15.868, 10737.674, 363.843, 52874.059 24/08/31,14:25:14,11,10,1, 11.9,1,1, 15.868, 10737.634, 363.853, 52874.111 24/08/31,14:25:14,12,10,1, 11.9,1,1, 15.868, 10737.664, 363.849, 52874.100 24/08/31,14:25:14,13,10,1, 11.9,1,1, 15.868, 10737.660, 363.836, 52874.096 24/08/31,14:25:14,14,10,1, 11.9,1,1, 15.868, 10737.665, 363.862, 52874.082 24/08/31,14:25:14,15,10,1, 11.9,1,1, 15.868, 10737.682, 363.848, 52874.107 24/08/31,14:25:14,16,10,1, 11.9,1,1, 15.868, 10737.665, 363.854, 52874.173 24/08/31,14:25:14,17,10,1, 11.9,1,1, 15.868, 10737.660, 363.845, 52874.105 24/08/31,14:25:14,18,10,1, 11.9,1,1, 15.868, 10737.656, 363.859, 52874.134 24/08/31,14:25:14,19,10,1, 11.9,1,1, 15.868, 10737.642, 363.862, 52874.197 24/08/31,14:25:15,00,10,1, 11.9,1,1, 15.872, 10737.637, 363.862, 52874.197 24/08/31,14:25:15,01,10,1, 11.9,1,1, 15.872, 10737.643, 363.863, 52874.118 24/08/31,14:25:15,02,10,1, 11.9,1,1, 15.872, 10737.647, 363.853, 52874.157 24/08/31,14:25:15,03,10,1, 11.9,1,1, 15.872, 10737.643, 363.845, 52874.166 24/08/31,14:25:15,04,10,1, 11.9,1,1, 15.872, 10737.629, 363.858, 52874.077 24/08/31,14:25:15,05,10,1, 11.9,1,1, 15.872, 10737.639, 363.856, 52874.181 24/08/31,14:25:15,06,10,1, 11.9,1,1, 15.872, 10737.622, 363.854, 52874.136 24/08/31,14:25:15,07,10,1, 11.9,1,1, 15.872, 10737.630, 363.859, 52874.131 24/08/31,14:25:15,08,10,1, 11.9,1,1, 15.872, 10737.639, 363.845, 52874.077 24/08/31,14:25:15,09,10,1, 11.9,1,1, 15.872, 10737.636, 363.845, 52874.139 24/08/31,14:25:15,10,10,1, 11.9,1,1, 15.872, 10737.647, 363.862, 52874.154 24/08/31,14:25:15,11,10,1, 11.9,1,1, 15.872, 10737.621, 363.837, 52874.116 24/08/31,14:25:15,12,10,1, 11.9,1,1, 15.872, 10737.620, 363.869, 52874.128 24/08/31,14:25:15,13,10,1, 11.9,1,1, 15.872, 10737.582, 363.840, 52874.129 24/08/31,14:25:15,14,10,1, 11.9,1,1, 15.872, 10737.610, 363.848, 52874.123 24/08/31,14:25:15,15,10,1, 11.9,1,1, 15.872, 10737.606, 363.861, 52874.138 24/08/31,14:25:15,16,10,1, 11.9,1,1, 15.872, 10737.644, 363.839, 52874.101 24/08/31,14:25:15,17,10,1, 11.9,1,1, 15.872, 10737.610, 363.863, 52874.162 24/08/31,14:25:15,18,10,1, 11.9,1,1, 15.872, 10737.603, 363.876, 52874.124 24/08/31,14:25:15,19,10,1, 11.9,1,1, 15.872, 10737.582, 363.845, 52874.117 24/08/31,14:25:16,00,09,1, 12.0,1,1, 15.871, 10737.579, 363.845, 52874.117 24/08/31,14:25:16,01,09,1, 12.0,1,1, 15.871, 10737.592, 363.883, 52874.143 24/08/31,14:25:16,02,09,1, 12.0,1,1, 15.871, 10737.569, 363.869, 52874.142 24/08/31,14:25:16,03,09,1, 12.0,1,1, 15.871, 10737.596, 363.859, 52874.185 24/08/31,14:25:16,04,09,1, 12.0,1,1, 15.871, 10737.589, 363.860, 52874.126 24/08/31,14:25:16,05,09,1, 12.0,1,1, 15.871, 10737.584, 363.874, 52874.150 24/08/31,14:25:16,06,09,1, 12.0,1,1, 15.871, 10737.579, 363.877, 52874.193 24/08/31,14:25:16,07,09,1, 12.0,1,1, 15.871, 10737.584, 363.875, 52874.118 24/08/31,14:25:16,08,09,1, 12.0,1,1, 15.871, 10737.563, 363.860, 52874.191 24/08/31,14:25:16,09,09,1, 12.0,1,1, 15.871, 10737.558, 363.861, 52874.175 24/08/31,14:25:16,10,09,1, 12.0,1,1, 15.871, 10737.541, 363.885, 52874.184 24/08/31,14:25:16,11,09,1, 12.0,1,1, 15.871, 10737.539, 363.866, 52874.204 24/08/31,14:25:16,12,09,1, 12.0,1,1, 15.871, 10737.521, 363.870, 52874.186 24/08/31,14:25:16,13,09,1, 12.0,1,1, 15.871, 10737.540, 363.892, 52874.194 24/08/31,14:25:16,14,09,1, 12.0,1,1, 15.871, 10737.538, 363.894, 52874.202 24/08/31,14:25:16,15,09,1, 12.0,1,1, 15.871, 10737.522, 363.890, 52874.176 24/08/31,14:25:16,16,09,1, 12.0,1,1, 15.871, 10737.525, 363.904, 52874.233 24/08/31,14:25:16,17,09,1, 12.0,1,1, 15.871, 10737.541, 363.908, 52874.211 24/08/31,14:25:16,18,09,1, 12.0,1,1, 15.871, 10737.522, 363.904, 52874.128 24/08/31,14:25:16,19,09,1, 12.0,1,1, 15.871, 10737.509, 363.911, 52874.163 24/08/31,14:25:17,00,09,1, 12.0,1,1, 15.872, 10737.504, 363.911, 52874.163 24/08/31,14:25:17,01,09,1, 12.0,1,1, 15.872, 10737.485, 363.895, 52874.144 24/08/31,14:25:17,02,09,1, 12.0,1,1, 15.872, 10737.498, 363.909, 52874.168 24/08/31,14:25:17,03,09,1, 12.0,1,1, 15.872, 10737.483, 363.906, 52874.126 24/08/31,14:25:17,04,09,1, 12.0,1,1, 15.872, 10737.480, 363.888, 52874.172 24/08/31,14:25:17,05,09,1, 12.0,1,1, 15.872, 10737.482, 363.917, 52874.191 24/08/31,14:25:17,06,09,1, 12.0,1,1, 15.872, 10737.461, 363.913, 52874.202 24/08/31,14:25:17,07,09,1, 12.0,1,1, 15.872, 10737.434, 363.899, 52874.229 24/08/31,14:25:17,08,09,1, 12.0,1,1, 15.872, 10737.447, 363.907, 52874.176 24/08/31,14:25:17,09,09,1, 12.0,1,1, 15.872, 10737.447, 363.910, 52874.207 24/08/31,14:25:17,10,09,1, 12.0,1,1, 15.872, 10737.438, 363.910, 52874.152 24/08/31,14:25:17,11,09,1, 12.0,1,1, 15.872, 10737.444, 363.920, 52874.199 24/08/31,14:25:17,12,09,1, 12.0,1,1, 15.872, 10737.440, 363.909, 52874.184 24/08/31,14:25:17,13,09,1, 12.0,1,1, 15.872, 10737.399, 363.879, 52874.237 24/08/31,14:25:17,14,09,1, 12.0,1,1, 15.872, 10737.411, 363.922, 52874.178 24/08/31,14:25:17,15,09,1, 12.0,1,1, 15.872, 10737.406, 363.901, 52874.198 24/08/31,14:25:17,16,09,1, 12.0,1,1, 15.872, 10737.407, 363.905, 52874.247 24/08/31,14:25:17,17,09,1, 12.0,1,1, 15.872, 10737.379, 363.901, 52874.162 24/08/31,14:25:17,18,09,1, 12.0,1,1, 15.872, 10737.381, 363.896, 52874.188 24/08/31,14:25:17,19,09,1, 12.0,1,1, 15.872, 10737.384, 363.900, 52874.176 24/08/31,14:25:18,00,09,1, 11.9,1,1, 15.870, 10737.379, 363.900, 52874.176 24/08/31,14:25:18,01,09,1, 11.9,1,1, 15.870, 10737.355, 363.923, 52874.214 24/08/31,14:25:18,02,09,1, 11.9,1,1, 15.870, 10737.352, 363.911, 52874.188 24/08/31,14:25:18,03,09,1, 11.9,1,1, 15.870, 10737.353, 363.928, 52874.200 24/08/31,14:25:18,04,09,1, 11.9,1,1, 15.870, 10737.367, 363.899, 52874.182 24/08/31,14:25:18,05,09,1, 11.9,1,1, 15.870, 10737.364, 363.919, 52874.204 24/08/31,14:25:18,06,09,1, 11.9,1,1, 15.870, 10737.377, 363.915, 52874.229 24/08/31,14:25:18,07,09,1, 11.9,1,1, 15.870, 10737.366, 363.925, 52874.234 24/08/31,14:25:18,08,09,1, 11.9,1,1, 15.870, 10737.347, 363.908, 52874.289 24/08/31,14:25:18,09,09,1, 11.9,1,1, 15.870, 10737.364, 363.926, 52874.245 24/08/31,14:25:18,10,09,1, 11.9,1,1, 15.870, 10737.326, 363.921, 52874.165 24/08/31,14:25:18,11,09,1, 11.9,1,1, 15.870, 10737.308, 363.916, 52874.279 24/08/31,14:25:18,12,09,1, 11.9,1,1, 15.870, 10737.347, 363.927, 52874.203 24/08/31,14:25:18,13,09,1, 11.9,1,1, 15.870, 10737.309, 363.922, 52874.276 24/08/31,14:25:18,14,09,1, 11.9,1,1, 15.870, 10737.315, 363.909, 52874.219 24/08/31,14:25:18,15,09,1, 11.9,1,1, 15.870, 10737.316, 363.922, 52874.188 24/08/31,14:25:18,16,09,1, 11.9,1,1, 15.870, 10737.285, 363.915, 52874.247 24/08/31,14:25:18,17,09,1, 11.9,1,1, 15.870, 10737.300, 363.911, 52874.237 24/08/31,14:25:18,18,09,1, 11.9,1,1, 15.870, 10737.267, 363.892, 52874.206 24/08/31,14:25:18,19,09,1, 11.9,1,1, 15.870, 10737.263, 363.933, 52874.226 24/08/31,14:25:19,00,09,1, 11.9,1,1, 15.873, 10737.262, 363.933, 52874.226 24/08/31,14:25:19,01,09,1, 11.9,1,1, 15.873, 10737.260, 363.926, 52874.235 24/08/31,14:25:19,02,09,1, 11.9,1,1, 15.873, 10737.264, 363.913, 52874.234 24/08/31,14:25:19,03,09,1, 11.9,1,1, 15.873, 10737.255, 363.937, 52874.246 24/08/31,14:25:19,04,09,1, 11.9,1,1, 15.873, 10737.273, 363.916, 52874.243 24/08/31,14:25:19,05,09,1, 11.9,1,1, 15.873, 10737.256, 363.925, 52874.312 24/08/31,14:25:19,06,09,1, 11.9,1,1, 15.873, 10737.256, 363.893, 52874.238 24/08/31,14:25:19,07,09,1, 11.9,1,1, 15.873, 10737.238, 363.921, 52874.189 24/08/31,14:25:19,08,09,1, 11.9,1,1, 15.873, 10737.216, 363.906, 52874.284 24/08/31,14:25:19,09,09,1, 11.9,1,1, 15.873, 10737.228, 363.928, 52874.231 24/08/31,14:25:19,10,09,1, 11.9,1,1, 15.873, 10737.208, 363.905, 52874.164 24/08/31,14:25:19,11,09,1, 11.9,1,1, 15.873, 10737.225, 363.918, 52874.203 24/08/31,14:25:19,12,09,1, 11.9,1,1, 15.873, 10737.224, 363.902, 52874.243 24/08/31,14:25:19,13,09,1, 11.9,1,1, 15.873, 10737.202, 363.922, 52874.251 24/08/31,14:25:19,14,09,1, 11.9,1,1, 15.873, 10737.221, 363.926, 52874.292 24/08/31,14:25:19,15,09,1, 11.9,1,1, 15.873, 10737.217, 363.908, 52874.226 24/08/31,14:25:19,16,09,1, 11.9,1,1, 15.873, 10737.175, 363.915, 52874.257 24/08/31,14:25:19,17,09,1, 11.9,1,1, 15.873, 10737.191, 363.902, 52874.198 24/08/31,14:25:19,18,09,1, 11.9,1,1, 15.873, 10737.173, 363.940, 52874.293 24/08/31,14:25:19,19,09,1, 11.9,1,1, 15.873, 10737.162, 363.890, 52874.185 24/08/31,14:25:20,00,09,1, 11.9,1,1, 15.870, 10737.153, 363.890, 52874.185 24/08/31,14:25:20,01,09,1, 11.9,1,1, 15.870, 10737.139, 363.906, 52874.230 24/08/31,14:25:20,02,09,1, 11.9,1,1, 15.870, 10737.113, 363.913, 52874.275 24/08/31,14:25:20,03,09,1, 11.9,1,1, 15.870, 10737.138, 363.915, 52874.164 24/08/31,14:25:20,04,09,1, 11.9,1,1, 15.870, 10737.104, 363.903, 52874.252 24/08/31,14:25:20,05,09,1, 11.9,1,1, 15.870, 10737.080, 363.889, 52874.244 24/08/31,14:25:20,06,09,1, 11.9,1,1, 15.870, 10737.092, 363.921, 52874.246 24/08/31,14:25:20,07,09,1, 11.9,1,1, 15.870, 10737.081, 363.900, 52874.251 24/08/31,14:25:20,08,09,1, 11.9,1,1, 15.870, 10737.094, 363.882, 52874.193 24/08/31,14:25:20,09,09,1, 11.9,1,1, 15.870, 10737.084, 363.906, 52874.265 24/08/31,14:25:20,10,09,1, 11.9,1,1, 15.870, 10737.072, 363.898, 52874.221 24/08/31,14:25:20,11,09,1, 11.9,1,1, 15.870, 10737.043, 363.899, 52874.207 24/08/31,14:25:20,12,09,1, 11.9,1,1, 15.870, 10737.071, 363.904, 52874.238 24/08/31,14:25:20,13,09,1, 11.9,1,1, 15.870, 10737.043, 363.914, 52874.288 24/08/31,14:25:20,14,09,1, 11.9,1,1, 15.870, 10737.061, 363.890, 52874.296 24/08/31,14:25:20,15,09,1, 11.9,1,1, 15.870, 10737.058, 363.875, 52874.231 24/08/31,14:25:20,16,09,1, 11.9,1,1, 15.870, 10737.058, 363.886, 52874.289 24/08/31,14:25:20,17,09,1, 11.9,1,1, 15.870, 10737.039, 363.884, 52874.236 24/08/31,14:25:20,18,09,1, 11.9,1,1, 15.870, 10737.019, 363.862, 52874.316 24/08/31,14:25:20,19,09,1, 11.9,1,1, 15.870, 10737.032, 363.879, 52874.180 24/08/31,14:25:21,00,09,1, 11.9,1,1, 15.868, 10737.028, 363.879, 52874.180 24/08/31,14:25:21,01,09,1, 11.9,1,1, 15.868, 10737.009, 363.872, 52874.264 24/08/31,14:25:21,02,09,1, 11.9,1,1, 15.868, 10737.022, 363.875, 52874.301 24/08/31,14:25:21,03,09,1, 11.9,1,1, 15.868, 10736.985, 363.870, 52874.254 24/08/31,14:25:21,04,09,1, 11.9,1,1, 15.868, 10736.998, 363.873, 52874.239 24/08/31,14:25:21,05,09,1, 11.9,1,1, 15.868, 10736.992, 363.887, 52874.257 24/08/31,14:25:21,06,09,1, 11.9,1,1, 15.868, 10736.971, 363.899, 52874.236 24/08/31,14:25:21,07,09,1, 11.9,1,1, 15.868, 10736.993, 363.870, 52874.244 24/08/31,14:25:21,08,09,1, 11.9,1,1, 15.868, 10736.966, 363.877, 52874.268 24/08/31,14:25:21,09,09,1, 11.9,1,1, 15.868, 10736.961, 363.874, 52874.238 24/08/31,14:25:21,10,09,1, 11.9,1,1, 15.868, 10736.920, 363.867, 52874.264 24/08/31,14:25:21,11,09,1, 11.9,1,1, 15.868, 10736.922, 363.859, 52874.255 24/08/31,14:25:21,12,09,1, 11.9,1,1, 15.868, 10736.922, 363.900, 52874.303 24/08/31,14:25:21,13,09,1, 11.9,1,1, 15.868, 10736.932, 363.871, 52874.340 24/08/31,14:25:21,14,09,1, 11.9,1,1, 15.868, 10736.936, 363.878, 52874.303 24/08/31,14:25:21,15,09,1, 11.9,1,1, 15.868, 10736.925, 363.858, 52874.250 24/08/31,14:25:21,16,09,1, 11.9,1,1, 15.868, 10736.893, 363.849, 52874.300 24/08/31,14:25:21,17,09,1, 11.9,1,1, 15.868, 10736.912, 363.869, 52874.273 24/08/31,14:25:21,18,09,1, 11.9,1,1, 15.868, 10736.905, 363.868, 52874.259 24/08/31,14:25:21,19,09,1, 11.9,1,1, 15.868, 10736.899, 363.865, 52874.322 24/08/31,14:25:22,00,09,1, 11.8,1,1, 15.869, 10736.895, 363.865, 52874.322 24/08/31,14:25:22,01,09,1, 11.8,1,1, 15.869, 10736.881, 363.851, 52874.228 24/08/31,14:25:22,02,09,1, 11.8,1,1, 15.869, 10736.882, 363.857, 52874.328 24/08/31,14:25:22,03,09,1, 11.8,1,1, 15.869, 10736.889, 363.842, 52874.334 24/08/31,14:25:22,04,09,1, 11.8,1,1, 15.869, 10736.880, 363.857, 52874.272 24/08/31,14:25:22,05,09,1, 11.8,1,1, 15.869, 10736.880, 363.846, 52874.219 24/08/31,14:25:22,06,09,1, 11.8,1,1, 15.869, 10736.859, 363.848, 52874.275 24/08/31,14:25:22,07,09,1, 11.8,1,1, 15.869, 10736.885, 363.813, 52874.271 24/08/31,14:25:22,08,09,1, 11.8,1,1, 15.869, 10736.844, 363.821, 52874.233 24/08/31,14:25:22,09,09,1, 11.8,1,1, 15.869, 10736.853, 363.849, 52874.254 24/08/31,14:25:22,10,09,1, 11.8,1,1, 15.869, 10736.844, 363.834, 52874.263 24/08/31,14:25:22,11,09,1, 11.8,1,1, 15.869, 10736.818, 363.829, 52874.292 24/08/31,14:25:22,12,09,1, 11.8,1,1, 15.869, 10736.856, 363.816, 52874.270 24/08/31,14:25:22,13,09,1, 11.8,1,1, 15.869, 10736.823, 363.843, 52874.327 24/08/31,14:25:22,14,09,1, 11.8,1,1, 15.869, 10736.798, 363.842, 52874.315 24/08/31,14:25:22,15,09,1, 11.8,1,1, 15.869, 10736.849, 363.831, 52874.261 24/08/31,14:25:22,16,09,1, 11.8,1,1, 15.869, 10736.807, 363.809, 52874.269 24/08/31,14:25:22,17,09,1, 11.8,1,1, 15.869, 10736.793, 363.825, 52874.266 24/08/31,14:25:22,18,09,1, 11.8,1,1, 15.869, 10736.789, 363.825, 52874.286 24/08/31,14:25:22,19,09,1, 11.8,1,1, 15.869, 10736.812, 363.819, 52874.272 24/08/31,14:25:23,00,09,1, 11.9,1,1, 15.871, 10736.811, 363.819, 52874.272 24/08/31,14:25:23,01,09,1, 11.9,1,1, 15.871, 10736.799, 363.813, 52874.283 24/08/31,14:25:23,02,09,1, 11.9,1,1, 15.871, 10736.757, 363.814, 52874.285 24/08/31,14:25:23,03,09,1, 11.9,1,1, 15.871, 10736.779, 363.827, 52874.341 24/08/31,14:25:23,04,09,1, 11.9,1,1, 15.871, 10736.781, 363.837, 52874.262 24/08/31,14:25:23,05,09,1, 11.9,1,1, 15.871, 10736.734, 363.834, 52874.279 24/08/31,14:25:23,06,09,1, 11.9,1,1, 15.871, 10736.737, 363.803, 52874.312 24/08/31,14:25:23,07,09,1, 11.9,1,1, 15.871, 10736.735, 363.833, 52874.289 24/08/31,14:25:23,08,09,1, 11.9,1,1, 15.871, 10736.732, 363.833, 52874.257 24/08/31,14:25:23,09,09,1, 11.9,1,1, 15.871, 10736.735, 363.818, 52874.290 24/08/31,14:25:23,10,09,1, 11.9,1,1, 15.871, 10736.724, 363.832, 52874.348 24/08/31,14:25:23,11,09,1, 11.9,1,1, 15.871, 10736.742, 363.815, 52874.319 24/08/31,14:25:23,12,09,1, 11.9,1,1, 15.871, 10736.743, 363.810, 52874.300 24/08/31,14:25:23,13,09,1, 11.9,1,1, 15.871, 10736.713, 363.812, 52874.335 24/08/31,14:25:23,14,09,1, 11.9,1,1, 15.871, 10736.709, 363.808, 52874.361 24/08/31,14:25:23,15,09,1, 11.9,1,1, 15.871, 10736.701, 363.802, 52874.298 24/08/31,14:25:23,16,09,1, 11.9,1,1, 15.871, 10736.678, 363.781, 52874.266 24/08/31,14:25:23,17,09,1, 11.9,1,1, 15.871, 10736.676, 363.795, 52874.358 24/08/31,14:25:23,18,09,1, 11.9,1,1, 15.871, 10736.663, 363.805, 52874.265 24/08/31,14:25:23,19,09,1, 11.9,1,1, 15.871, 10736.677, 363.809, 52874.348 24/08/31,14:25:24,00,10,1, 11.9,1,1, 15.869, 10736.669, 363.809, 52874.348 24/08/31,14:25:24,01,10,1, 11.9,1,1, 15.869, 10736.665, 363.803, 52874.356 24/08/31,14:25:24,02,10,1, 11.9,1,1, 15.869, 10736.639, 363.785, 52874.373 24/08/31,14:25:24,03,10,1, 11.9,1,1, 15.869, 10736.650, 363.795, 52874.303 24/08/31,14:25:24,04,10,1, 11.9,1,1, 15.869, 10736.667, 363.788, 52874.293 24/08/31,14:25:24,05,10,1, 11.9,1,1, 15.869, 10736.618, 363.795, 52874.283 24/08/31,14:25:24,06,10,1, 11.9,1,1, 15.869, 10736.630, 363.806, 52874.289 24/08/31,14:25:24,07,10,1, 11.9,1,1, 15.869, 10736.616, 363.790, 52874.308 24/08/31,14:25:24,08,10,1, 11.9,1,1, 15.869, 10736.635, 363.778, 52874.276 24/08/31,14:25:24,09,10,1, 11.9,1,1, 15.869, 10736.615, 363.800, 52874.316 24/08/31,14:25:24,10,10,1, 11.9,1,1, 15.869, 10736.595, 363.768, 52874.304 24/08/31,14:25:24,11,10,1, 11.9,1,1, 15.869, 10736.616, 363.805, 52874.299 24/08/31,14:25:24,12,10,1, 11.9,1,1, 15.869, 10736.618, 363.774, 52874.271 24/08/31,14:25:24,13,10,1, 11.9,1,1, 15.869, 10736.606, 363.796, 52874.300 24/08/31,14:25:24,14,10,1, 11.9,1,1, 15.869, 10736.573, 363.804, 52874.323 24/08/31,14:25:24,15,10,1, 11.9,1,1, 15.869, 10736.583, 363.788, 52874.312 24/08/31,14:25:24,16,10,1, 11.9,1,1, 15.869, 10736.592, 363.783, 52874.351 24/08/31,14:25:24,17,10,1, 11.9,1,1, 15.869, 10736.579, 363.809, 52874.327 24/08/31,14:25:24,18,10,1, 11.9,1,1, 15.869, 10736.563, 363.762, 52874.285 24/08/31,14:25:24,19,10,1, 11.9,1,1, 15.869, 10736.576, 363.788, 52874.322 24/08/31,14:25:25,00,10,1, 11.9,1,1, 15.873, 10736.569, 363.788, 52874.322 24/08/31,14:25:25,01,10,1, 11.9,1,1, 15.873, 10736.562, 363.782, 52874.276 24/08/31,14:25:25,02,10,1, 11.9,1,1, 15.873, 10736.529, 363.775, 52874.334 24/08/31,14:25:25,03,10,1, 11.9,1,1, 15.873, 10736.510, 363.814, 52874.343 24/08/31,14:25:25,04,10,1, 11.9,1,1, 15.873, 10736.528, 363.778, 52874.232 24/08/31,14:25:25,05,10,1, 11.9,1,1, 15.873, 10736.480, 363.777, 52874.363 24/08/31,14:25:25,06,10,1, 11.9,1,1, 15.873, 10736.519, 363.790, 52874.313 24/08/31,14:25:25,07,10,1, 11.9,1,1, 15.873, 10736.491, 363.779, 52874.292 24/08/31,14:25:25,08,10,1, 11.9,1,1, 15.873, 10736.492, 363.756, 52874.254 24/08/31,14:25:25,09,10,1, 11.9,1,1, 15.873, 10736.483, 363.794, 52874.351 24/08/31,14:25:25,10,10,1, 11.9,1,1, 15.873, 10736.460, 363.792, 52874.296 24/08/31,14:25:25,11,10,1, 11.9,1,1, 15.873, 10736.458, 363.771, 52874.357 24/08/31,14:25:25,12,10,1, 11.9,1,1, 15.873, 10736.454, 363.810, 52874.312 24/08/31,14:25:25,13,10,1, 11.9,1,1, 15.873, 10736.450, 363.781, 52874.279 24/08/31,14:25:25,14,10,1, 11.9,1,1, 15.873, 10736.423, 363.782, 52874.415 24/08/31,14:25:25,15,10,1, 11.9,1,1, 15.873, 10736.431, 363.779, 52874.333 24/08/31,14:25:25,16,10,1, 11.9,1,1, 15.873, 10736.406, 363.793, 52874.309 24/08/31,14:25:25,17,10,1, 11.9,1,1, 15.873, 10736.403, 363.776, 52874.315 24/08/31,14:25:25,18,10,1, 11.9,1,1, 15.873, 10736.402, 363.747, 52874.291 24/08/31,14:25:25,19,10,1, 11.9,1,1, 15.873, 10736.399, 363.770, 52874.307 24/08/31,14:25:26,00,10,1, 11.9,1,1, 15.874, 10736.394, 363.770, 52874.307 24/08/31,14:25:26,01,10,1, 11.9,1,1, 15.874, 10736.367, 363.780, 52874.366 24/08/31,14:25:26,02,10,1, 11.9,1,1, 15.874, 10736.357, 363.786, 52874.381 24/08/31,14:25:26,03,10,1, 11.9,1,1, 15.874, 10736.348, 363.796, 52874.376 24/08/31,14:25:26,04,10,1, 11.9,1,1, 15.874, 10736.314, 363.789, 52874.337 24/08/31,14:25:26,05,10,1, 11.9,1,1, 15.874, 10736.329, 363.800, 52874.359 24/08/31,14:25:26,06,10,1, 11.9,1,1, 15.874, 10736.305, 363.768, 52874.392 24/08/31,14:25:26,07,10,1, 11.9,1,1, 15.874, 10736.320, 363.781, 52874.367 24/08/31,14:25:26,08,10,1, 11.9,1,1, 15.874, 10736.289, 363.793, 52874.401 24/08/31,14:25:26,09,10,1, 11.9,1,1, 15.874, 10736.300, 363.759, 52874.329 24/08/31,14:25:26,10,10,1, 11.9,1,1, 15.874, 10736.271, 363.785, 52874.308 24/08/31,14:25:26,11,10,1, 11.9,1,1, 15.874, 10736.261, 363.779, 52874.329 24/08/31,14:25:26,12,10,1, 11.9,1,1, 15.874, 10736.266, 363.786, 52874.397 24/08/31,14:25:26,13,10,1, 11.9,1,1, 15.874, 10736.226, 363.786, 52874.318 24/08/31,14:25:26,14,10,1, 11.9,1,1, 15.874, 10736.254, 363.793, 52874.306 24/08/31,14:25:26,15,10,1, 11.9,1,1, 15.874, 10736.245, 363.785, 52874.321 24/08/31,14:25:26,16,10,1, 11.9,1,1, 15.874, 10736.245, 363.791, 52874.408 24/08/31,14:25:26,17,10,1, 11.9,1,1, 15.874, 10736.199, 363.792, 52874.316 24/08/31,14:25:26,18,10,1, 11.9,1,1, 15.874, 10736.238, 363.816, 52874.336 24/08/31,14:25:26,19,10,1, 11.9,1,1, 15.874, 10736.216, 363.793, 52874.382 24/08/31,14:25:27,00,09,1, 11.9,1,1, 15.865, 10736.210, 363.793, 52874.382 24/08/31,14:25:27,01,09,1, 11.9,1,1, 15.865, 10736.204, 363.808, 52874.384 24/08/31,14:25:27,02,09,1, 11.9,1,1, 15.865, 10736.180, 363.800, 52874.362 24/08/31,14:25:27,03,09,1, 11.9,1,1, 15.865, 10736.162, 363.795, 52874.406 24/08/31,14:25:27,04,09,1, 11.9,1,1, 15.865, 10736.142, 363.792, 52874.380 24/08/31,14:25:27,05,09,1, 11.9,1,1, 15.865, 10736.129, 363.796, 52874.332 24/08/31,14:25:27,06,09,1, 11.9,1,1, 15.865, 10736.135, 363.810, 52874.448 24/08/31,14:25:27,07,09,1, 11.9,1,1, 15.865, 10736.117, 363.817, 52874.346 24/08/31,14:25:27,08,09,1, 11.9,1,1, 15.865, 10736.124, 363.791, 52874.391 24/08/31,14:25:27,09,09,1, 11.9,1,1, 15.865, 10736.100, 363.787, 52874.340 24/08/31,14:25:27,10,09,1, 11.9,1,1, 15.865, 10736.072, 363.812, 52874.390 24/08/31,14:25:27,11,09,1, 11.9,1,1, 15.865, 10736.089, 363.786, 52874.356 24/08/31,14:25:27,12,09,1, 11.9,1,1, 15.865, 10736.034, 363.790, 52874.479 24/08/31,14:25:27,13,09,1, 11.9,1,1, 15.865, 10736.099, 363.763, 52874.334 24/08/31,14:25:27,14,09,1, 11.9,1,1, 15.865, 10736.066, 363.785, 52874.362 24/08/31,14:25:27,15,09,1, 11.9,1,1, 15.865, 10736.048, 363.783, 52874.437 24/08/31,14:25:27,16,09,1, 11.9,1,1, 15.865, 10736.032, 363.783, 52874.430 24/08/31,14:25:27,17,09,1, 11.9,1,1, 15.865, 10736.039, 363.783, 52874.374 24/08/31,14:25:27,18,09,1, 11.9,1,1, 15.865, 10736.001, 363.785, 52874.333 24/08/31,14:25:27,19,09,1, 11.9,1,1, 15.865, 10735.998, 363.775, 52874.452 24/08/31,14:25:28,00,10,1, 11.9,1,1, 15.871, 10735.993, 363.775, 52874.452 24/08/31,14:25:28,01,10,1, 11.9,1,1, 15.871, 10735.971, 363.786, 52874.373 24/08/31,14:25:28,02,10,1, 11.9,1,1, 15.871, 10735.958, 363.783, 52874.422 24/08/31,14:25:28,03,10,1, 11.9,1,1, 15.871, 10735.975, 363.784, 52874.473 24/08/31,14:25:28,04,10,1, 11.9,1,1, 15.871, 10735.973, 363.776, 52874.425 24/08/31,14:25:28,05,10,1, 11.9,1,1, 15.871, 10735.933, 363.763, 52874.401 24/08/31,14:25:28,06,10,1, 11.9,1,1, 15.871, 10735.906, 363.790, 52874.456 24/08/31,14:25:28,07,10,1, 11.9,1,1, 15.871, 10735.903, 363.782, 52874.458 24/08/31,14:25:28,08,10,1, 11.9,1,1, 15.871, 10735.925, 363.752, 52874.275 24/08/31,14:25:28,09,10,1, 11.9,1,1, 15.871, 10735.875, 363.757, 52874.396 24/08/31,14:25:28,10,10,1, 11.9,1,1, 15.871, 10735.877, 363.804, 52874.369 24/08/31,14:25:28,11,10,1, 11.9,1,1, 15.871, 10735.871, 363.759, 52874.419 24/08/31,14:25:28,12,10,1, 11.9,1,1, 15.871, 10735.859, 363.773, 52874.485 24/08/31,14:25:28,13,10,1, 11.9,1,1, 15.871, 10735.857, 363.804, 52874.415 24/08/31,14:25:28,14,10,1, 11.9,1,1, 15.871, 10735.808, 363.764, 52874.434 24/08/31,14:25:28,15,10,1, 11.9,1,1, 15.871, 10735.806, 363.773, 52874.457 24/08/31,14:25:28,16,10,1, 11.9,1,1, 15.871, 10735.803, 363.759, 52874.447 24/08/31,14:25:28,17,10,1, 11.9,1,1, 15.871, 10735.809, 363.777, 52874.427 24/08/31,14:25:28,18,10,1, 11.9,1,1, 15.871, 10735.785, 363.795, 52874.430 24/08/31,14:25:28,19,10,1, 11.9,1,1, 15.871, 10735.755, 363.782, 52874.448 24/08/31,14:25:29,00,10,1, 11.9,1,1, 15.870, 10735.751, 363.782, 52874.448 24/08/31,14:25:29,01,10,1, 11.9,1,1, 15.870, 10735.730, 363.758, 52874.478 24/08/31,14:25:29,02,10,1, 11.9,1,1, 15.870, 10735.770, 363.748, 52874.449 24/08/31,14:25:29,03,10,1, 11.9,1,1, 15.870, 10735.745, 363.782, 52874.464 24/08/31,14:25:29,04,10,1, 11.9,1,1, 15.870, 10735.704, 363.749, 52874.346 24/08/31,14:25:29,05,10,1, 11.9,1,1, 15.870, 10735.740, 363.752, 52874.444 24/08/31,14:25:29,06,10,1, 11.9,1,1, 15.870, 10735.702, 363.770, 52874.470 24/08/31,14:25:29,07,10,1, 11.9,1,1, 15.870, 10735.700, 363.764, 52874.409 24/08/31,14:25:29,08,10,1, 11.9,1,1, 15.870, 10735.704, 363.767, 52874.415 24/08/31,14:25:29,09,10,1, 11.9,1,1, 15.870, 10735.666, 363.766, 52874.477 24/08/31,14:25:29,10,10,1, 11.9,1,1, 15.870, 10735.632, 363.752, 52874.418 24/08/31,14:25:29,11,10,1, 11.9,1,1, 15.870, 10735.636, 363.764, 52874.384 24/08/31,14:25:29,12,10,1, 11.9,1,1, 15.870, 10735.631, 363.767, 52874.457 24/08/31,14:25:29,13,10,1, 11.9,1,1, 15.870, 10735.616, 363.758, 52874.436 24/08/31,14:25:29,14,10,1, 11.9,1,1, 15.870, 10735.621, 363.771, 52874.519 24/08/31,14:25:29,15,10,1, 11.9,1,1, 15.870, 10735.597, 363.781, 52874.476 24/08/31,14:25:29,16,10,1, 11.9,1,1, 15.870, 10735.609, 363.771, 52874.387 24/08/31,14:25:29,17,10,1, 11.9,1,1, 15.870, 10735.573, 363.764, 52874.508 24/08/31,14:25:29,18,10,1, 11.9,1,1, 15.870, 10735.580, 363.791, 52874.419 24/08/31,14:25:29,19,10,1, 11.9,1,1, 15.870, 10735.580, 363.739, 52874.449 24/08/31,14:25:30,00,09,1, 11.8,1,1, 15.870, 10735.576, 363.739, 52874.449 24/08/31,14:25:30,01,09,1, 11.8,1,1, 15.870, 10735.536, 363.770, 52874.420 24/08/31,14:25:30,02,09,1, 11.8,1,1, 15.870, 10735.540, 363.752, 52874.453 24/08/31,14:25:30,03,09,1, 11.8,1,1, 15.870, 10735.531, 363.746, 52874.464 24/08/31,14:25:30,04,09,1, 11.8,1,1, 15.870, 10735.511, 363.736, 52874.478 24/08/31,14:25:30,05,09,1, 11.8,1,1, 15.870, 10735.488, 363.747, 52874.465 24/08/31,14:25:30,06,09,1, 11.8,1,1, 15.870, 10735.477, 363.742, 52874.443 24/08/31,14:25:30,07,09,1, 11.8,1,1, 15.870, 10735.478, 363.732, 52874.460 24/08/31,14:25:30,08,09,1, 11.8,1,1, 15.870, 10735.474, 363.734, 52874.491 24/08/31,14:25:30,09,09,1, 11.8,1,1, 15.870, 10735.476, 363.714, 52874.436 24/08/31,14:25:30,10,09,1, 11.8,1,1, 15.870, 10735.436, 363.746, 52874.459 24/08/31,14:25:30,11,09,1, 11.8,1,1, 15.870, 10735.441, 363.718, 52874.432 24/08/31,14:25:30,12,09,1, 11.8,1,1, 15.870, 10735.447, 363.715, 52874.421 24/08/31,14:25:30,13,09,1, 11.8,1,1, 15.870, 10735.442, 363.743, 52874.455 24/08/31,14:25:30,14,09,1, 11.8,1,1, 15.870, 10735.415, 363.710, 52874.470 24/08/31,14:25:30,15,09,1, 11.8,1,1, 15.870, 10735.409, 363.707, 52874.438 24/08/31,14:25:30,16,09,1, 11.8,1,1, 15.870, 10735.408, 363.691, 52874.483 24/08/31,14:25:30,17,09,1, 11.8,1,1, 15.870, 10735.378, 363.703, 52874.502 24/08/31,14:25:30,18,09,1, 11.8,1,1, 15.870, 10735.374, 363.684, 52874.438 24/08/31,14:25:30,19,09,1, 11.8,1,1, 15.870, 10735.360, 363.663, 52874.493 24/08/31,14:25:31,00,09,1, 11.9,1,1, 15.871, 10735.359, 363.663, 52874.493 24/08/31,14:25:31,01,09,1, 11.9,1,1, 15.871, 10735.327, 363.674, 52874.456 24/08/31,14:25:31,02,09,1, 11.9,1,1, 15.871, 10735.320, 363.656, 52874.455 24/08/31,14:25:31,03,09,1, 11.9,1,1, 15.871, 10735.315, 363.689, 52874.464 24/08/31,14:25:31,04,09,1, 11.9,1,1, 15.871, 10735.341, 363.679, 52874.449 24/08/31,14:25:31,05,09,1, 11.9,1,1, 15.871, 10735.312, 363.655, 52874.484 24/08/31,14:25:31,06,09,1, 11.9,1,1, 15.871, 10735.265, 363.671, 52874.473 24/08/31,14:25:31,07,09,1, 11.9,1,1, 15.871, 10735.285, 363.650, 52874.476 24/08/31,14:25:31,08,09,1, 11.9,1,1, 15.871, 10735.260, 363.635, 52874.423 24/08/31,14:25:31,09,09,1, 11.9,1,1, 15.871, 10735.256, 363.648, 52874.455 24/08/31,14:25:31,10,09,1, 11.9,1,1, 15.871, 10735.237, 363.639, 52874.450 24/08/31,14:25:31,11,09,1, 11.9,1,1, 15.871, 10735.219, 363.673, 52874.453 24/08/31,14:25:31,12,09,1, 11.9,1,1, 15.871, 10735.220, 363.650, 52874.453 24/08/31,14:25:31,13,09,1, 11.9,1,1, 15.871, 10735.220, 363.647, 52874.482 24/08/31,14:25:31,14,09,1, 11.9,1,1, 15.871, 10735.203, 363.621, 52874.465 24/08/31,14:25:31,15,09,1, 11.9,1,1, 15.871, 10735.183, 363.631, 52874.493 24/08/31,14:25:31,16,09,1, 11.9,1,1, 15.871, 10735.200, 363.636, 52874.458 24/08/31,14:25:31,17,09,1, 11.9,1,1, 15.871, 10735.173, 363.623, 52874.485 24/08/31,14:25:31,18,09,1, 11.9,1,1, 15.871, 10735.163, 363.636, 52874.458 24/08/31,14:25:31,19,09,1, 11.9,1,1, 15.871, 10735.152, 363.648, 52874.519 24/08/31,14:25:32,00,09,1, 11.8,1,1, 15.870, 10735.151, 363.648, 52874.519 24/08/31,14:25:32,01,09,1, 11.8,1,1, 15.870, 10735.121, 363.620, 52874.504 24/08/31,14:25:32,02,09,1, 11.8,1,1, 15.870, 10735.106, 363.623, 52874.468 24/08/31,14:25:32,03,09,1, 11.8,1,1, 15.870, 10735.090, 363.614, 52874.492 24/08/31,14:25:32,04,09,1, 11.8,1,1, 15.870, 10735.112, 363.632, 52874.514 24/08/31,14:25:32,05,09,1, 11.8,1,1, 15.870, 10735.093, 363.613, 52874.497 24/08/31,14:25:32,06,09,1, 11.8,1,1, 15.870, 10735.076, 363.621, 52874.449 24/08/31,14:25:32,07,09,1, 11.8,1,1, 15.870, 10735.055, 363.621, 52874.514 24/08/31,14:25:32,08,09,1, 11.8,1,1, 15.870, 10735.058, 363.614, 52874.476 24/08/31,14:25:32,09,09,1, 11.8,1,1, 15.870, 10735.016, 363.614, 52874.471 24/08/31,14:25:32,10,09,1, 11.8,1,1, 15.870, 10735.011, 363.601, 52874.469 24/08/31,14:25:32,11,09,1, 11.8,1,1, 15.870, 10735.004, 363.596, 52874.454 24/08/31,14:25:32,12,09,1, 11.8,1,1, 15.870, 10735.021, 363.598, 52874.500 24/08/31,14:25:32,13,09,1, 11.8,1,1, 15.870, 10734.996, 363.607, 52874.504 24/08/31,14:25:32,14,09,1, 11.8,1,1, 15.870, 10734.978, 363.603, 52874.462 24/08/31,14:25:32,15,09,1, 11.8,1,1, 15.870, 10734.983, 363.601, 52874.469 24/08/31,14:25:32,16,09,1, 11.8,1,1, 15.870, 10734.975, 363.615, 52874.524 24/08/31,14:25:32,17,09,1, 11.8,1,1, 15.870, 10734.978, 363.616, 52874.524 24/08/31,14:25:32,18,09,1, 11.8,1,1, 15.870, 10734.941, 363.606, 52874.517 24/08/31,14:25:32,19,09,1, 11.8,1,1, 15.870, 10734.939, 363.613, 52874.550 24/08/31,14:25:33,00,09,1, 11.9,1,1, 15.872, 10734.934, 363.613, 52874.550 24/08/31,14:25:33,01,09,1, 11.9,1,1, 15.872, 10734.924, 363.599, 52874.506 24/08/31,14:25:33,02,09,1, 11.9,1,1, 15.872, 10734.906, 363.604, 52874.508 24/08/31,14:25:33,03,09,1, 11.9,1,1, 15.872, 10734.892, 363.593, 52874.499 24/08/31,14:25:33,04,09,1, 11.9,1,1, 15.872, 10734.891, 363.593, 52874.492 24/08/31,14:25:33,05,09,1, 11.9,1,1, 15.872, 10734.852, 363.592, 52874.479 24/08/31,14:25:33,06,09,1, 11.9,1,1, 15.872, 10734.864, 363.612, 52874.540 24/08/31,14:25:33,07,09,1, 11.9,1,1, 15.872, 10734.856, 363.600, 52874.526 24/08/31,14:25:33,08,09,1, 11.9,1,1, 15.872, 10734.841, 363.587, 52874.515 24/08/31,14:25:33,09,09,1, 11.9,1,1, 15.872, 10734.827, 363.586, 52874.481 24/08/31,14:25:33,10,09,1, 11.9,1,1, 15.872, 10734.834, 363.580, 52874.535 24/08/31,14:25:33,11,09,1, 11.9,1,1, 15.872, 10734.810, 363.569, 52874.505 24/08/31,14:25:33,12,09,1, 11.9,1,1, 15.872, 10734.787, 363.589, 52874.496 24/08/31,14:25:33,13,09,1, 11.9,1,1, 15.872, 10734.776, 363.593, 52874.513 24/08/31,14:25:33,14,09,1, 11.9,1,1, 15.872, 10734.757, 363.594, 52874.544 24/08/31,14:25:33,15,09,1, 11.9,1,1, 15.872, 10734.735, 363.584, 52874.493 24/08/31,14:25:33,16,09,1, 11.9,1,1, 15.872, 10734.735, 363.606, 52874.549 24/08/31,14:25:33,17,09,1, 11.9,1,1, 15.872, 10734.748, 363.585, 52874.497 24/08/31,14:25:33,18,09,1, 11.9,1,1, 15.872, 10734.721, 363.602, 52874.526 24/08/31,14:25:33,19,09,1, 11.9,1,1, 15.872, 10734.719, 363.603, 52874.544 24/08/31,14:25:34,00,09,1, 11.9,1,1, 15.870, 10734.717, 363.603, 52874.544 24/08/31,14:25:34,01,09,1, 11.9,1,1, 15.870, 10734.684, 363.598, 52874.578 24/08/31,14:25:34,02,09,1, 11.9,1,1, 15.870, 10734.665, 363.584, 52874.504 24/08/31,14:25:34,03,09,1, 11.9,1,1, 15.870, 10734.667, 363.594, 52874.536 24/08/31,14:25:34,04,09,1, 11.9,1,1, 15.870, 10734.652, 363.574, 52874.548 24/08/31,14:25:34,05,09,1, 11.9,1,1, 15.870, 10734.640, 363.593, 52874.522 24/08/31,14:25:34,06,09,1, 11.9,1,1, 15.870, 10734.612, 363.590, 52874.540 24/08/31,14:25:34,07,09,1, 11.9,1,1, 15.870, 10734.643, 363.602, 52874.536 24/08/31,14:25:34,08,09,1, 11.9,1,1, 15.870, 10734.611, 363.577, 52874.511 24/08/31,14:25:34,09,09,1, 11.9,1,1, 15.870, 10734.596, 363.577, 52874.557 24/08/31,14:25:34,10,09,1, 11.9,1,1, 15.870, 10734.616, 363.586, 52874.534 24/08/31,14:25:34,11,09,1, 11.9,1,1, 15.870, 10734.591, 363.587, 52874.539 24/08/31,14:25:34,12,09,1, 11.9,1,1, 15.870, 10734.587, 363.582, 52874.508 24/08/31,14:25:34,13,09,1, 11.9,1,1, 15.870, 10734.576, 363.572, 52874.551 24/08/31,14:25:34,14,09,1, 11.9,1,1, 15.870, 10734.562, 363.563, 52874.587 24/08/31,14:25:34,15,09,1, 11.9,1,1, 15.870, 10734.538, 363.579, 52874.533 24/08/31,14:25:34,16,09,1, 11.9,1,1, 15.870, 10734.527, 363.577, 52874.568 24/08/31,14:25:34,17,09,1, 11.9,1,1, 15.870, 10734.511, 363.578, 52874.577 24/08/31,14:25:34,18,09,1, 11.9,1,1, 15.870, 10734.480, 363.582, 52874.517 24/08/31,14:25:34,19,09,1, 11.9,1,1, 15.870, 10734.488, 363.585, 52874.524 24/08/31,14:25:35,00,09,1, 11.9,1,1, 15.874, 10734.483, 363.585, 52874.524 24/08/31,14:25:35,01,09,1, 11.9,1,1, 15.874, 10734.496, 363.558, 52874.538 24/08/31,14:25:35,02,09,1, 11.9,1,1, 15.874, 10734.469, 363.594, 52874.523 24/08/31,14:25:35,03,09,1, 11.9,1,1, 15.874, 10734.440, 363.576, 52874.567 24/08/31,14:25:35,04,09,1, 11.9,1,1, 15.874, 10734.444, 363.597, 52874.529 24/08/31,14:25:35,05,09,1, 11.9,1,1, 15.874, 10734.433, 363.587, 52874.543 24/08/31,14:25:35,06,09,1, 11.9,1,1, 15.874, 10734.403, 363.578, 52874.529 24/08/31,14:25:35,07,09,1, 11.9,1,1, 15.874, 10734.423, 363.579, 52874.545 24/08/31,14:25:35,08,09,1, 11.9,1,1, 15.874, 10734.397, 363.571, 52874.518 24/08/31,14:25:35,09,09,1, 11.9,1,1, 15.874, 10734.377, 363.577, 52874.526 24/08/31,14:25:35,10,09,1, 11.9,1,1, 15.874, 10734.367, 363.571, 52874.545 24/08/31,14:25:35,11,09,1, 11.9,1,1, 15.874, 10734.349, 363.569, 52874.547 24/08/31,14:25:35,12,09,1, 11.9,1,1, 15.874, 10734.317, 363.581, 52874.528 24/08/31,14:25:35,13,09,1, 11.9,1,1, 15.874, 10734.345, 363.580, 52874.526 24/08/31,14:25:35,14,09,1, 11.9,1,1, 15.874, 10734.320, 363.591, 52874.572 24/08/31,14:25:35,15,09,1, 11.9,1,1, 15.874, 10734.284, 363.568, 52874.583 24/08/31,14:25:35,16,09,1, 11.9,1,1, 15.874, 10734.307, 363.580, 52874.549 24/08/31,14:25:35,17,09,1, 11.9,1,1, 15.874, 10734.267, 363.580, 52874.566 24/08/31,14:25:35,18,09,1, 11.9,1,1, 15.874, 10734.271, 363.578, 52874.535 24/08/31,14:25:35,19,09,1, 11.9,1,1, 15.874, 10734.226, 363.612, 52874.500 24/08/31,14:25:36,00,09,1, 11.9,1,1, 15.867, 10734.224, 363.612, 52874.500 24/08/31,14:25:36,01,09,1, 11.9,1,1, 15.867, 10734.226, 363.585, 52874.498 24/08/31,14:25:36,02,09,1, 11.9,1,1, 15.867, 10734.207, 363.593, 52874.524 24/08/31,14:25:36,03,09,1, 11.9,1,1, 15.867, 10734.211, 363.575, 52874.586 24/08/31,14:25:36,04,09,1, 11.9,1,1, 15.867, 10734.185, 363.590, 52874.574 24/08/31,14:25:36,05,09,1, 11.9,1,1, 15.867, 10734.190, 363.593, 52874.577 24/08/31,14:25:36,06,09,1, 11.9,1,1, 15.867, 10734.174, 363.585, 52874.518 24/08/31,14:25:36,07,09,1, 11.9,1,1, 15.867, 10734.176, 363.607, 52874.549 24/08/31,14:25:36,08,09,1, 11.9,1,1, 15.867, 10734.127, 363.574, 52874.563 24/08/31,14:25:36,09,09,1, 11.9,1,1, 15.867, 10734.122, 363.569, 52874.528 24/08/31,14:25:36,10,09,1, 11.9,1,1, 15.867, 10734.111, 363.581, 52874.588 24/08/31,14:25:36,11,09,1, 11.9,1,1, 15.867, 10734.104, 363.594, 52874.620 24/08/31,14:25:36,12,09,1, 11.9,1,1, 15.867, 10734.092, 363.571, 52874.526 24/08/31,14:25:36,13,09,1, 11.9,1,1, 15.867, 10734.066, 363.573, 52874.521 24/08/31,14:25:36,14,09,1, 11.9,1,1, 15.867, 10734.059, 363.576, 52874.589 24/08/31,14:25:36,15,09,1, 11.9,1,1, 15.867, 10734.016, 363.557, 52874.495 24/08/31,14:25:36,16,09,1, 11.9,1,1, 15.867, 10734.026, 363.560, 52874.533 24/08/31,14:25:36,17,09,1, 11.9,1,1, 15.867, 10734.005, 363.557, 52874.588 24/08/31,14:25:36,18,09,1, 11.9,1,1, 15.867, 10734.008, 363.531, 52874.508 24/08/31,14:25:36,19,09,1, 11.9,1,1, 15.867, 10734.004, 363.549, 52874.547 24/08/31,14:25:37,00,09,1, 11.9,1,1, 15.868, 10733.999, 363.549, 52874.547 24/08/31,14:25:37,01,09,1, 11.9,1,1, 15.868, 10733.971, 363.536, 52874.595 24/08/31,14:25:37,02,09,1, 11.9,1,1, 15.868, 10733.959, 363.550, 52874.620 24/08/31,14:25:37,03,09,1, 11.9,1,1, 15.868, 10733.927, 363.553, 52874.623 24/08/31,14:25:37,04,09,1, 11.9,1,1, 15.868, 10733.924, 363.554, 52874.649 24/08/31,14:25:37,05,09,1, 11.9,1,1, 15.868, 10733.940, 363.531, 52874.628 24/08/31,14:25:37,06,09,1, 11.9,1,1, 15.868, 10733.892, 363.531, 52874.546 24/08/31,14:25:37,07,09,1, 11.9,1,1, 15.868, 10733.884, 363.543, 52874.583 24/08/31,14:25:37,08,09,1, 11.9,1,1, 15.868, 10733.860, 363.534, 52874.649 24/08/31,14:25:37,09,09,1, 11.9,1,1, 15.868, 10733.854, 363.548, 52874.614 24/08/31,14:25:37,10,09,1, 11.9,1,1, 15.868, 10733.841, 363.548, 52874.588 24/08/31,14:25:37,11,09,1, 11.9,1,1, 15.868, 10733.840, 363.535, 52874.600 24/08/31,14:25:37,12,09,1, 11.9,1,1, 15.868, 10733.815, 363.518, 52874.590 24/08/31,14:25:37,13,09,1, 11.9,1,1, 15.868, 10733.826, 363.538, 52874.583 24/08/31,14:25:37,14,09,1, 11.9,1,1, 15.868, 10733.815, 363.530, 52874.600 24/08/31,14:25:37,15,09,1, 11.9,1,1, 15.868, 10733.792, 363.537, 52874.594 24/08/31,14:25:37,16,09,1, 11.9,1,1, 15.868, 10733.802, 363.542, 52874.655 24/08/31,14:25:37,17,09,1, 11.9,1,1, 15.868, 10733.760, 363.514, 52874.613 24/08/31,14:25:37,18,09,1, 11.9,1,1, 15.868, 10733.741, 363.551, 52874.634 24/08/31,14:25:37,19,09,1, 11.9,1,1, 15.868, 10733.720, 363.548, 52874.579 24/08/31,14:25:38,00,09,1, 12.0,1,1, 15.871, 10733.715, 363.548, 52874.579 24/08/31,14:25:38,01,09,1, 12.0,1,1, 15.871, 10733.690, 363.545, 52874.596 24/08/31,14:25:38,02,09,1, 12.0,1,1, 15.871, 10733.671, 363.561, 52874.606 24/08/31,14:25:38,03,09,1, 12.0,1,1, 15.871, 10733.641, 363.555, 52874.662 24/08/31,14:25:38,04,09,1, 12.0,1,1, 15.871, 10733.649, 363.543, 52874.647 24/08/31,14:25:38,05,09,1, 12.0,1,1, 15.871, 10733.628, 363.528, 52874.653 24/08/31,14:25:38,06,09,1, 12.0,1,1, 15.871, 10733.605, 363.534, 52874.650 24/08/31,14:25:38,07,09,1, 12.0,1,1, 15.871, 10733.596, 363.511, 52874.635 24/08/31,14:25:38,08,09,1, 12.0,1,1, 15.871, 10733.588, 363.544, 52874.655 24/08/31,14:25:38,09,09,1, 12.0,1,1, 15.871, 10733.573, 363.534, 52874.627 24/08/31,14:25:38,10,09,1, 12.0,1,1, 15.871, 10733.549, 363.524, 52874.684 24/08/31,14:25:38,11,09,1, 12.0,1,1, 15.871, 10733.527, 363.519, 52874.655 24/08/31,14:25:38,12,09,1, 12.0,1,1, 15.871, 10733.534, 363.540, 52874.676 24/08/31,14:25:38,13,09,1, 12.0,1,1, 15.871, 10733.516, 363.531, 52874.637 24/08/31,14:25:38,14,09,1, 12.0,1,1, 15.871, 10733.502, 363.520, 52874.643 24/08/31,14:25:38,15,09,1, 12.0,1,1, 15.871, 10733.500, 363.519, 52874.637 24/08/31,14:25:38,16,09,1, 12.0,1,1, 15.871, 10733.467, 363.527, 52874.662 24/08/31,14:25:38,17,09,1, 12.0,1,1, 15.871, 10733.462, 363.531, 52874.679 24/08/31,14:25:38,18,09,1, 12.0,1,1, 15.871, 10733.451, 363.528, 52874.685 24/08/31,14:25:38,19,09,1, 12.0,1,1, 15.871, 10733.439, 363.530, 52874.657 24/08/31,14:25:39,00,09,1, 11.9,1,1, 15.870, 10733.432, 363.530, 52874.657 24/08/31,14:25:39,01,09,1, 11.9,1,1, 15.870, 10733.420, 363.535, 52874.643 24/08/31,14:25:39,02,09,1, 11.9,1,1, 15.870, 10733.397, 363.528, 52874.627 24/08/31,14:25:39,03,09,1, 11.9,1,1, 15.870, 10733.388, 363.519, 52874.695 24/08/31,14:25:39,04,09,1, 11.9,1,1, 15.870, 10733.383, 363.530, 52874.660 24/08/31,14:25:39,05,09,1, 11.9,1,1, 15.870, 10733.368, 363.515, 52874.552 24/08/31,14:25:39,06,09,1, 11.9,1,1, 15.870, 10733.323, 363.519, 52874.588 24/08/31,14:25:39,07,09,1, 11.9,1,1, 15.870, 10733.316, 363.511, 52874.666 24/08/31,14:25:39,08,09,1, 11.9,1,1, 15.870, 10733.335, 363.531, 52874.650 24/08/31,14:25:39,09,09,1, 11.9,1,1, 15.870, 10733.313, 363.500, 52874.684 24/08/31,14:25:39,10,09,1, 11.9,1,1, 15.870, 10733.310, 363.510, 52874.665 24/08/31,14:25:39,11,09,1, 11.9,1,1, 15.870, 10733.288, 363.509, 52874.666 24/08/31,14:25:39,12,09,1, 11.9,1,1, 15.870, 10733.254, 363.502, 52874.648 24/08/31,14:25:39,13,09,1, 11.9,1,1, 15.870, 10733.265, 363.506, 52874.702 24/08/31,14:25:39,14,09,1, 11.9,1,1, 15.870, 10733.251, 363.530, 52874.722 24/08/31,14:25:39,15,09,1, 11.9,1,1, 15.870, 10733.233, 363.503, 52874.700 24/08/31,14:25:39,16,09,1, 11.9,1,1, 15.870, 10733.223, 363.519, 52874.725 24/08/31,14:25:39,17,09,1, 11.9,1,1, 15.870, 10733.225, 363.516, 52874.675 24/08/31,14:25:39,18,09,1, 11.9,1,1, 15.870, 10733.196, 363.511, 52874.706 24/08/31,14:25:39,19,09,1, 11.9,1,1, 15.870, 10733.178, 363.503, 52874.717 24/08/31,14:25:40,00,09,1, 11.9,1,1, 15.868, 10733.173, 363.503, 52874.717 24/08/31,14:25:40,01,09,1, 11.9,1,1, 15.868, 10733.174, 363.511, 52874.745 24/08/31,14:25:40,02,09,1, 11.9,1,1, 15.868, 10733.168, 363.491, 52874.726 24/08/31,14:25:40,03,09,1, 11.9,1,1, 15.868, 10733.133, 363.502, 52874.738 24/08/31,14:25:40,04,09,1, 11.9,1,1, 15.868, 10733.120, 363.479, 52874.734 24/08/31,14:25:40,05,09,1, 11.9,1,1, 15.868, 10733.132, 363.490, 52874.698 24/08/31,14:25:40,06,09,1, 11.9,1,1, 15.868, 10733.096, 363.483, 52874.697 24/08/31,14:25:40,07,09,1, 11.9,1,1, 15.868, 10733.097, 363.482, 52874.720 24/08/31,14:25:40,08,09,1, 11.9,1,1, 15.868, 10733.044, 363.500, 52874.709 24/08/31,14:25:40,09,09,1, 11.9,1,1, 15.868, 10733.065, 363.490, 52874.673 24/08/31,14:25:40,10,09,1, 11.9,1,1, 15.868, 10733.042, 363.497, 52874.693 24/08/31,14:25:40,11,09,1, 11.9,1,1, 15.868, 10733.036, 363.490, 52874.717 24/08/31,14:25:40,12,09,1, 11.9,1,1, 15.868, 10733.062, 363.483, 52874.675 24/08/31,14:25:40,13,09,1, 11.9,1,1, 15.868, 10733.032, 363.508, 52874.682 24/08/31,14:25:40,14,09,1, 11.9,1,1, 15.868, 10732.993, 363.498, 52874.717 24/08/31,14:25:40,15,09,1, 11.9,1,1, 15.868, 10732.980, 363.500, 52874.746 24/08/31,14:25:40,16,09,1, 11.9,1,1, 15.868, 10732.988, 363.487, 52874.748 24/08/31,14:25:40,17,09,1, 11.9,1,1, 15.868, 10732.967, 363.503, 52874.741 24/08/31,14:25:40,18,09,1, 11.9,1,1, 15.868, 10732.942, 363.487, 52874.733 24/08/31,14:25:40,19,09,1, 11.9,1,1, 15.868, 10732.951, 363.481, 52874.760 24/08/31,14:25:41,00,09,1, 11.9,1,1, 15.871, 10732.948, 363.481, 52874.760 24/08/31,14:25:41,01,09,1, 11.9,1,1, 15.871, 10732.946, 363.508, 52874.773 24/08/31,14:25:41,02,09,1, 11.9,1,1, 15.871, 10732.919, 363.514, 52874.748 24/08/31,14:25:41,03,09,1, 11.9,1,1, 15.871, 10732.902, 363.502, 52874.742 24/08/31,14:25:41,04,09,1, 11.9,1,1, 15.871, 10732.897, 363.502, 52874.759 24/08/31,14:25:41,05,09,1, 11.9,1,1, 15.871, 10732.887, 363.507, 52874.742 24/08/31,14:25:41,06,09,1, 11.9,1,1, 15.871, 10732.873, 363.479, 52874.774 24/08/31,14:25:41,07,09,1, 11.9,1,1, 15.871, 10732.874, 363.496, 52874.746 24/08/31,14:25:41,08,09,1, 11.9,1,1, 15.871, 10732.873, 363.486, 52874.748 24/08/31,14:25:41,09,09,1, 11.9,1,1, 15.871, 10732.836, 363.497, 52874.779 24/08/31,14:25:41,10,09,1, 11.9,1,1, 15.871, 10732.851, 363.509, 52874.771 24/08/31,14:25:41,11,09,1, 11.9,1,1, 15.871, 10732.826, 363.510, 52874.783 24/08/31,14:25:41,12,09,1, 11.9,1,1, 15.871, 10732.805, 363.506, 52874.748 24/08/31,14:25:41,13,09,1, 11.9,1,1, 15.871, 10732.816, 363.499, 52874.786 24/08/31,14:25:41,14,09,1, 11.9,1,1, 15.871, 10732.787, 363.525, 52874.745 24/08/31,14:25:41,15,09,1, 11.9,1,1, 15.871, 10732.770, 363.511, 52874.813 24/08/31,14:25:41,16,09,1, 11.9,1,1, 15.871, 10732.770, 363.516, 52874.747 24/08/31,14:25:41,17,09,1, 11.9,1,1, 15.871, 10732.780, 363.506, 52874.782 24/08/31,14:25:41,18,09,1, 11.9,1,1, 15.871, 10732.752, 363.475, 52874.788 24/08/31,14:25:41,19,09,1, 11.9,1,1, 15.871, 10732.763, 363.468, 52874.764 24/08/31,14:25:42,00,09,1, 11.8,1,1, 15.872, 10732.756, 363.468, 52874.764 24/08/31,14:25:42,01,09,1, 11.8,1,1, 15.872, 10732.707, 363.519, 52874.771 24/08/31,14:25:42,02,09,1, 11.8,1,1, 15.872, 10732.705, 363.507, 52874.825 24/08/31,14:25:42,03,09,1, 11.8,1,1, 15.872, 10732.717, 363.510, 52874.778 24/08/31,14:25:42,04,09,1, 11.8,1,1, 15.872, 10732.695, 363.485, 52874.793 24/08/31,14:25:42,05,09,1, 11.8,1,1, 15.872, 10732.671, 363.515, 52874.798 24/08/31,14:25:42,06,09,1, 11.8,1,1, 15.872, 10732.677, 363.511, 52874.763 24/08/31,14:25:42,07,09,1, 11.8,1,1, 15.872, 10732.671, 363.515, 52874.782 24/08/31,14:25:42,08,09,1, 11.8,1,1, 15.872, 10732.653, 363.509, 52874.808 24/08/31,14:25:42,09,09,1, 11.8,1,1, 15.872, 10732.664, 363.519, 52874.811 24/08/31,14:25:42,10,09,1, 11.8,1,1, 15.872, 10732.644, 363.492, 52874.797 24/08/31,14:25:42,11,09,1, 11.8,1,1, 15.872, 10732.644, 363.500, 52874.801 24/08/31,14:25:42,12,09,1, 11.8,1,1, 15.872, 10732.658, 363.500, 52874.771 24/08/31,14:25:42,13,09,1, 11.8,1,1, 15.872, 10732.608, 363.477, 52874.780 24/08/31,14:25:42,14,09,1, 11.8,1,1, 15.872, 10732.564, 363.502, 52874.836 24/08/31,14:25:42,15,09,1, 11.8,1,1, 15.872, 10732.579, 363.495, 52874.866 24/08/31,14:25:42,16,09,1, 11.8,1,1, 15.872, 10732.557, 363.489, 52874.802 24/08/31,14:25:42,17,09,1, 11.8,1,1, 15.872, 10732.558, 363.545, 52874.859 24/08/31,14:25:42,18,09,1, 11.8,1,1, 15.872, 10732.556, 363.500, 52874.798 24/08/31,14:25:42,19,09,1, 11.8,1,1, 15.872, 10732.539, 363.494, 52874.825 24/08/31,14:25:43,00,09,1, 11.9,1,1, 15.868, 10732.539, 363.494, 52874.825 24/08/31,14:25:43,01,09,1, 11.9,1,1, 15.868, 10732.509, 363.527, 52874.847 24/08/31,14:25:43,02,09,1, 11.9,1,1, 15.868, 10732.507, 363.495, 52874.820 24/08/31,14:25:43,03,09,1, 11.9,1,1, 15.868, 10732.472, 363.501, 52874.838 24/08/31,14:25:43,04,09,1, 11.9,1,1, 15.868, 10732.491, 363.500, 52874.829 24/08/31,14:25:43,05,09,1, 11.9,1,1, 15.868, 10732.479, 363.527, 52874.843 24/08/31,14:25:43,06,09,1, 11.9,1,1, 15.868, 10732.446, 363.509, 52874.837 24/08/31,14:25:43,07,09,1, 11.9,1,1, 15.868, 10732.435, 363.539, 52874.886 24/08/31,14:25:43,08,09,1, 11.9,1,1, 15.868, 10732.424, 363.513, 52874.817 24/08/31,14:25:43,09,09,1, 11.9,1,1, 15.868, 10732.383, 363.493, 52874.845 24/08/31,14:25:43,10,09,1, 11.9,1,1, 15.868, 10732.388, 363.511, 52874.894 24/08/31,14:25:43,11,09,1, 11.9,1,1, 15.868, 10732.379, 363.519, 52874.829 24/08/31,14:25:43,12,09,1, 11.9,1,1, 15.868, 10732.365, 363.501, 52874.838 24/08/31,14:25:43,13,09,1, 11.9,1,1, 15.868, 10732.354, 363.532, 52874.893 24/08/31,14:25:43,14,09,1, 11.9,1,1, 15.868, 10732.358, 363.523, 52874.891 24/08/31,14:25:43,15,09,1, 11.9,1,1, 15.868, 10732.342, 363.518, 52874.840 24/08/31,14:25:43,16,09,1, 11.9,1,1, 15.868, 10732.330, 363.506, 52874.877 24/08/31,14:25:43,17,09,1, 11.9,1,1, 15.868, 10732.289, 363.514, 52874.890 24/08/31,14:25:43,18,09,1, 11.9,1,1, 15.868, 10732.299, 363.542, 52874.888 24/08/31,14:25:43,19,09,1, 11.9,1,1, 15.868, 10732.290, 363.523, 52874.878 24/08/31,14:25:44,00,09,1, 11.9,1,1, 15.875, 10732.288, 363.523, 52874.878 24/08/31,14:25:44,01,09,1, 11.9,1,1, 15.875, 10732.258, 363.521, 52874.854 24/08/31,14:25:44,02,09,1, 11.9,1,1, 15.875, 10732.251, 363.512, 52874.854 24/08/31,14:25:44,03,09,1, 11.9,1,1, 15.875, 10732.230, 363.522, 52874.862 24/08/31,14:25:44,04,09,1, 11.9,1,1, 15.875, 10732.232, 363.505, 52874.909 24/08/31,14:25:44,05,09,1, 11.9,1,1, 15.875, 10732.235, 363.554, 52874.902 24/08/31,14:25:44,06,09,1, 11.9,1,1, 15.875, 10732.224, 363.501, 52874.854 24/08/31,14:25:44,07,09,1, 11.9,1,1, 15.875, 10732.203, 363.505, 52874.840 24/08/31,14:25:44,08,09,1, 11.9,1,1, 15.875, 10732.191, 363.518, 52874.872 24/08/31,14:25:44,09,09,1, 11.9,1,1, 15.875, 10732.170, 363.540, 52874.844 24/08/31,14:25:44,10,09,1, 11.9,1,1, 15.875, 10732.154, 363.531, 52874.866 24/08/31,14:25:44,11,09,1, 11.9,1,1, 15.875, 10732.169, 363.540, 52874.867 24/08/31,14:25:44,12,09,1, 11.9,1,1, 15.875, 10732.142, 363.515, 52874.866 24/08/31,14:25:44,13,09,1, 11.9,1,1, 15.875, 10732.164, 363.515, 52874.888 24/08/31,14:25:44,14,09,1, 11.9,1,1, 15.875, 10732.110, 363.505, 52874.859 24/08/31,14:25:44,15,09,1, 11.9,1,1, 15.875, 10732.097, 363.515, 52874.902 24/08/31,14:25:44,16,09,1, 11.9,1,1, 15.875, 10732.099, 363.483, 52874.879 24/08/31,14:25:44,17,09,1, 11.9,1,1, 15.875, 10732.090, 363.508, 52874.833 24/08/31,14:25:44,18,09,1, 11.9,1,1, 15.875, 10732.072, 363.502, 52874.902 24/08/31,14:25:44,19,09,1, 11.9,1,1, 15.875, 10732.046, 363.518, 52874.817 24/08/31,14:25:45,00,09,1, 11.9,1,1, 15.870, 10732.038, 363.518, 52874.817 24/08/31,14:25:45,01,09,1, 11.9,1,1, 15.870, 10732.032, 363.531, 52874.938 24/08/31,14:25:45,02,09,1, 11.9,1,1, 15.870, 10732.022, 363.520, 52874.933 24/08/31,14:25:45,03,09,1, 11.9,1,1, 15.870, 10731.994, 363.510, 52874.800 24/08/31,14:25:45,04,09,1, 11.9,1,1, 15.870, 10732.001, 363.518, 52874.840 24/08/31,14:25:45,05,09,1, 11.9,1,1, 15.870, 10731.980, 363.525, 52874.818 24/08/31,14:25:45,06,09,1, 11.9,1,1, 15.870, 10731.988, 363.519, 52874.915 24/08/31,14:25:45,07,09,1, 11.9,1,1, 15.870, 10731.964, 363.504, 52874.841 24/08/31,14:25:45,08,09,1, 11.9,1,1, 15.870, 10731.937, 363.512, 52874.879 24/08/31,14:25:45,09,09,1, 11.9,1,1, 15.870, 10731.938, 363.517, 52874.923 24/08/31,14:25:45,10,09,1, 11.9,1,1, 15.870, 10731.922, 363.531, 52874.884 24/08/31,14:25:45,11,09,1, 11.9,1,1, 15.870, 10731.896, 363.518, 52874.891 24/08/31,14:25:45,12,09,1, 11.9,1,1, 15.870, 10731.923, 363.517, 52874.943 24/08/31,14:25:45,13,09,1, 11.9,1,1, 15.870, 10731.907, 363.512, 52874.950 24/08/31,14:25:45,14,09,1, 11.9,1,1, 15.870, 10731.888, 363.522, 52874.936 24/08/31,14:25:45,15,09,1, 11.9,1,1, 15.870, 10731.866, 363.530, 52874.940 24/08/31,14:25:45,16,09,1, 11.9,1,1, 15.870, 10731.871, 363.523, 52874.917 24/08/31,14:25:45,17,09,1, 11.9,1,1, 15.870, 10731.845, 363.527, 52874.893 24/08/31,14:25:45,18,09,1, 11.9,1,1, 15.870, 10731.818, 363.529, 52874.896 24/08/31,14:25:45,19,09,1, 11.9,1,1, 15.870, 10731.822, 363.538, 52874.931 24/08/31,14:25:46,00,09,1, 12.0,1,1, 15.868, 10731.821, 363.538, 52874.931 24/08/31,14:25:46,01,09,1, 12.0,1,1, 15.868, 10731.775, 363.563, 52874.922 24/08/31,14:25:46,02,09,1, 12.0,1,1, 15.868, 10731.773, 363.541, 52874.898 24/08/31,14:25:46,03,09,1, 12.0,1,1, 15.868, 10731.766, 363.544, 52874.909 24/08/31,14:25:46,04,09,1, 12.0,1,1, 15.868, 10731.748, 363.535, 52874.918 24/08/31,14:25:46,05,09,1, 12.0,1,1, 15.868, 10731.725, 363.542, 52874.890 24/08/31,14:25:46,06,09,1, 12.0,1,1, 15.868, 10731.701, 363.553, 52874.918 24/08/31,14:25:46,07,09,1, 12.0,1,1, 15.868, 10731.713, 363.551, 52874.885 24/08/31,14:25:46,08,09,1, 12.0,1,1, 15.868, 10731.676, 363.558, 52874.892 24/08/31,14:25:46,09,09,1, 12.0,1,1, 15.868, 10731.698, 363.547, 52874.967 24/08/31,14:25:46,10,09,1, 12.0,1,1, 15.868, 10731.652, 363.540, 52874.914 24/08/31,14:25:46,11,09,1, 12.0,1,1, 15.868, 10731.655, 363.560, 52874.897 24/08/31,14:25:46,12,09,1, 12.0,1,1, 15.868, 10731.641, 363.567, 52874.942 24/08/31,14:25:46,13,09,1, 12.0,1,1, 15.868, 10731.619, 363.571, 52874.989 24/08/31,14:25:46,14,09,1, 12.0,1,1, 15.868, 10731.621, 363.570, 52875.003 24/08/31,14:25:46,15,09,1, 12.0,1,1, 15.868, 10731.608, 363.548, 52874.936 24/08/31,14:25:46,16,09,1, 12.0,1,1, 15.868, 10731.610, 363.581, 52874.972 24/08/31,14:25:46,17,09,1, 12.0,1,1, 15.868, 10731.575, 363.559, 52874.947 24/08/31,14:25:46,18,09,1, 12.0,1,1, 15.868, 10731.581, 363.582, 52874.992 24/08/31,14:25:46,19,09,1, 12.0,1,1, 15.868, 10731.545, 363.563, 52874.941 24/08/31,14:25:47,00,09,1, 11.9,1,1, 15.869, 10731.537, 363.563, 52874.941 24/08/31,14:25:47,01,09,1, 11.9,1,1, 15.869, 10731.528, 363.558, 52874.907 24/08/31,14:25:47,02,09,1, 11.9,1,1, 15.869, 10731.526, 363.585, 52874.924 24/08/31,14:25:47,03,09,1, 11.9,1,1, 15.869, 10731.470, 363.578, 52874.990 24/08/31,14:25:47,04,09,1, 11.9,1,1, 15.869, 10731.457, 363.595, 52875.031 24/08/31,14:25:47,05,09,1, 11.9,1,1, 15.869, 10731.465, 363.599, 52874.992 24/08/31,14:25:47,06,09,1, 11.9,1,1, 15.869, 10731.428, 363.588, 52875.008 24/08/31,14:25:47,07,09,1, 11.9,1,1, 15.869, 10731.442, 363.584, 52874.984 24/08/31,14:25:47,08,09,1, 11.9,1,1, 15.869, 10731.407, 363.571, 52874.937 24/08/31,14:25:47,09,09,1, 11.9,1,1, 15.869, 10731.403, 363.579, 52874.942 24/08/31,14:25:47,10,09,1, 11.9,1,1, 15.869, 10731.367, 363.590, 52874.975 24/08/31,14:25:47,11,09,1, 11.9,1,1, 15.869, 10731.355, 363.598, 52874.912 24/08/31,14:25:47,12,09,1, 11.9,1,1, 15.869, 10731.355, 363.602, 52874.929 24/08/31,14:25:47,13,09,1, 11.9,1,1, 15.869, 10731.355, 363.568, 52874.974 24/08/31,14:25:47,14,09,1, 11.9,1,1, 15.869, 10731.344, 363.572, 52874.984 24/08/31,14:25:47,15,09,1, 11.9,1,1, 15.869, 10731.324, 363.602, 52874.965 24/08/31,14:25:47,16,09,1, 11.9,1,1, 15.869, 10731.267, 363.610, 52875.013 24/08/31,14:25:47,17,09,1, 11.9,1,1, 15.869, 10731.270, 363.610, 52874.940 24/08/31,14:25:47,18,09,1, 11.9,1,1, 15.869, 10731.273, 363.613, 52875.006 24/08/31,14:25:47,19,09,1, 11.9,1,1, 15.869, 10731.246, 363.616, 52875.025 24/08/31,14:25:48,00,09,1, 11.9,1,1, 15.869, 10731.245, 363.616, 52875.025 24/08/31,14:25:48,01,09,1, 11.9,1,1, 15.869, 10731.242, 363.613, 52874.952 24/08/31,14:25:48,02,09,1, 11.9,1,1, 15.869, 10731.229, 363.628, 52874.983 24/08/31,14:25:48,03,09,1, 11.9,1,1, 15.869, 10731.201, 363.598, 52875.001 24/08/31,14:25:48,04,09,1, 11.9,1,1, 15.869, 10731.183, 363.621, 52874.987 24/08/31,14:25:48,05,09,1, 11.9,1,1, 15.869, 10731.161, 363.619, 52875.018 24/08/31,14:25:48,06,09,1, 11.9,1,1, 15.869, 10731.148, 363.640, 52875.010 24/08/31,14:25:48,07,09,1, 11.9,1,1, 15.869, 10731.170, 363.606, 52874.980 24/08/31,14:25:48,08,09,1, 11.9,1,1, 15.869, 10731.126, 363.615, 52874.977 24/08/31,14:25:48,09,09,1, 11.9,1,1, 15.869, 10731.145, 363.596, 52874.998 24/08/31,14:25:48,10,09,1, 11.9,1,1, 15.869, 10731.078, 363.606, 52874.964 24/08/31,14:25:48,11,09,1, 11.9,1,1, 15.869, 10731.110, 363.618, 52874.950 24/08/31,14:25:48,12,09,1, 11.9,1,1, 15.869, 10731.080, 363.621, 52875.048 24/08/31,14:25:48,13,09,1, 11.9,1,1, 15.869, 10731.076, 363.615, 52875.044 24/08/31,14:25:48,14,09,1, 11.9,1,1, 15.869, 10731.065, 363.603, 52874.944 24/08/31,14:25:48,15,09,1, 11.9,1,1, 15.869, 10731.038, 363.612, 52875.019 24/08/31,14:25:48,16,09,1, 11.9,1,1, 15.869, 10731.022, 363.622, 52875.006 24/08/31,14:25:48,17,09,1, 11.9,1,1, 15.869, 10730.975, 363.643, 52875.018 24/08/31,14:25:48,18,09,1, 11.9,1,1, 15.869, 10731.000, 363.644, 52875.028 24/08/31,14:25:48,19,09,1, 11.9,1,1, 15.869, 10730.972, 363.641, 52875.029 24/08/31,14:25:49,00,10,1, 11.9,1,1, 15.871, 10730.970, 363.641, 52875.029 24/08/31,14:25:49,01,10,1, 11.9,1,1, 15.871, 10730.953, 363.659, 52875.035 24/08/31,14:25:49,02,10,1, 11.9,1,1, 15.871, 10730.935, 363.644, 52875.077 24/08/31,14:25:49,03,10,1, 11.9,1,1, 15.871, 10730.915, 363.655, 52875.039 24/08/31,14:25:49,04,10,1, 11.9,1,1, 15.871, 10730.891, 363.638, 52875.018 24/08/31,14:25:49,05,10,1, 11.9,1,1, 15.871, 10730.874, 363.639, 52875.051 24/08/31,14:25:49,06,10,1, 11.9,1,1, 15.871, 10730.856, 363.673, 52875.035 24/08/31,14:25:49,07,10,1, 11.9,1,1, 15.871, 10730.865, 363.671, 52875.033 24/08/31,14:25:49,08,10,1, 11.9,1,1, 15.871, 10730.823, 363.630, 52875.042 24/08/31,14:25:49,09,10,1, 11.9,1,1, 15.871, 10730.829, 363.650, 52874.991 24/08/31,14:25:49,10,10,1, 11.9,1,1, 15.871, 10730.802, 363.661, 52875.012 24/08/31,14:25:49,11,10,1, 11.9,1,1, 15.871, 10730.806, 363.655, 52874.994 24/08/31,14:25:49,12,10,1, 11.9,1,1, 15.871, 10730.764, 363.664, 52875.081 24/08/31,14:25:49,13,10,1, 11.9,1,1, 15.871, 10730.778, 363.665, 52875.104 24/08/31,14:25:49,14,10,1, 11.9,1,1, 15.871, 10730.757, 363.676, 52875.079 24/08/31,14:25:49,15,10,1, 11.9,1,1, 15.871, 10730.746, 363.704, 52875.055 24/08/31,14:25:49,16,10,1, 11.9,1,1, 15.871, 10730.733, 363.701, 52875.070 24/08/31,14:25:49,17,10,1, 11.9,1,1, 15.871, 10730.705, 363.659, 52875.089 24/08/31,14:25:49,18,10,1, 11.9,1,1, 15.871, 10730.692, 363.677, 52875.099 24/08/31,14:25:49,19,10,1, 11.9,1,1, 15.871, 10730.678, 363.677, 52875.054 24/08/31,14:25:50,00,09,1, 11.9,1,1, 15.872, 10730.678, 363.677, 52875.054 24/08/31,14:25:50,01,09,1, 11.9,1,1, 15.872, 10730.664, 363.692, 52875.100 24/08/31,14:25:50,02,09,1, 11.9,1,1, 15.872, 10730.648, 363.687, 52875.101 24/08/31,14:25:50,03,09,1, 11.9,1,1, 15.872, 10730.642, 363.684, 52875.027 24/08/31,14:25:50,04,09,1, 11.9,1,1, 15.872, 10730.616, 363.690, 52875.055 24/08/31,14:25:50,05,09,1, 11.9,1,1, 15.872, 10730.616, 363.706, 52875.098 24/08/31,14:25:50,06,09,1, 11.9,1,1, 15.872, 10730.596, 363.679, 52875.094 24/08/31,14:25:50,07,09,1, 11.9,1,1, 15.872, 10730.584, 363.713, 52875.149 24/08/31,14:25:50,08,09,1, 11.9,1,1, 15.872, 10730.544, 363.678, 52875.082 24/08/31,14:25:50,09,09,1, 11.9,1,1, 15.872, 10730.554, 363.687, 52875.093 24/08/31,14:25:50,10,09,1, 11.9,1,1, 15.872, 10730.531, 363.694, 52875.144 24/08/31,14:25:50,11,09,1, 11.9,1,1, 15.872, 10730.510, 363.720, 52875.123 24/08/31,14:25:50,12,09,1, 11.9,1,1, 15.872, 10730.503, 363.714, 52875.049 24/08/31,14:25:50,13,09,1, 11.9,1,1, 15.872, 10730.474, 363.707, 52875.155 24/08/31,14:25:50,14,09,1, 11.9,1,1, 15.872, 10730.462, 363.726, 52875.109 24/08/31,14:25:50,15,09,1, 11.9,1,1, 15.872, 10730.465, 363.697, 52875.194 24/08/31,14:25:50,16,09,1, 11.9,1,1, 15.872, 10730.451, 363.701, 52875.052 24/08/31,14:25:50,17,09,1, 11.9,1,1, 15.872, 10730.443, 363.724, 52875.084 24/08/31,14:25:50,18,09,1, 11.9,1,1, 15.872, 10730.438, 363.731, 52875.078 24/08/31,14:25:50,19,09,1, 11.9,1,1, 15.872, 10730.378, 363.744, 52875.135 24/08/31,14:25:51,00,10,1, 11.9,1,1, 15.873, 10730.377, 363.744, 52875.135 24/08/31,14:25:51,01,10,1, 11.9,1,1, 15.873, 10730.386, 363.722, 52875.150 24/08/31,14:25:51,02,10,1, 11.9,1,1, 15.873, 10730.358, 363.732, 52875.151 24/08/31,14:25:51,03,10,1, 11.9,1,1, 15.873, 10730.351, 363.724, 52875.147 24/08/31,14:25:51,04,10,1, 11.9,1,1, 15.873, 10730.354, 363.754, 52875.118 24/08/31,14:25:51,05,10,1, 11.9,1,1, 15.873, 10730.307, 363.754, 52875.155 24/08/31,14:25:51,06,10,1, 11.9,1,1, 15.873, 10730.304, 363.729, 52875.126 24/08/31,14:25:51,07,10,1, 11.9,1,1, 15.873, 10730.298, 363.757, 52875.072 24/08/31,14:25:51,08,10,1, 11.9,1,1, 15.873, 10730.292, 363.759, 52875.167 24/08/31,14:25:51,09,10,1, 11.9,1,1, 15.873, 10730.271, 363.751, 52875.126 24/08/31,14:25:51,10,10,1, 11.9,1,1, 15.873, 10730.243, 363.755, 52875.081 24/08/31,14:25:51,11,10,1, 11.9,1,1, 15.873, 10730.249, 363.751, 52875.129 24/08/31,14:25:51,12,10,1, 11.9,1,1, 15.873, 10730.214, 363.771, 52875.161 24/08/31,14:25:51,13,10,1, 11.9,1,1, 15.873, 10730.205, 363.764, 52875.164 24/08/31,14:25:51,14,10,1, 11.9,1,1, 15.873, 10730.204, 363.778, 52875.176 24/08/31,14:25:51,15,10,1, 11.9,1,1, 15.873, 10730.177, 363.772, 52875.182 24/08/31,14:25:51,16,10,1, 11.9,1,1, 15.873, 10730.177, 363.778, 52875.187 24/08/31,14:25:51,17,10,1, 11.9,1,1, 15.873, 10730.163, 363.759, 52875.072 24/08/31,14:25:51,18,10,1, 11.9,1,1, 15.873, 10730.153, 363.753, 52875.134 24/08/31,14:25:51,19,10,1, 11.9,1,1, 15.873, 10730.154, 363.755, 52875.141 24/08/31,14:25:52,00,09,1, 11.9,1,1, 15.870, 10730.152, 363.755, 52875.141 24/08/31,14:25:52,01,09,1, 11.9,1,1, 15.870, 10730.101, 363.777, 52875.165 24/08/31,14:25:52,02,09,1, 11.9,1,1, 15.870, 10730.080, 363.784, 52875.159 24/08/31,14:25:52,03,09,1, 11.9,1,1, 15.870, 10730.083, 363.757, 52875.191 24/08/31,14:25:52,04,09,1, 11.9,1,1, 15.870, 10730.041, 363.789, 52875.177 24/08/31,14:25:52,05,09,1, 11.9,1,1, 15.870, 10730.046, 363.811, 52875.171 24/08/31,14:25:52,06,09,1, 11.9,1,1, 15.870, 10730.033, 363.800, 52875.197 24/08/31,14:25:52,07,09,1, 11.9,1,1, 15.870, 10730.012, 363.789, 52875.192 24/08/31,14:25:52,08,09,1, 11.9,1,1, 15.870, 10730.007, 363.776, 52875.184 24/08/31,14:25:52,09,09,1, 11.9,1,1, 15.870, 10729.982, 363.796, 52875.158 24/08/31,14:25:52,10,09,1, 11.9,1,1, 15.870, 10729.964, 363.794, 52875.183 24/08/31,14:25:52,11,09,1, 11.9,1,1, 15.870, 10729.974, 363.803, 52875.196 24/08/31,14:25:52,12,09,1, 11.9,1,1, 15.870, 10729.937, 363.820, 52875.153 24/08/31,14:25:52,13,09,1, 11.9,1,1, 15.870, 10729.947, 363.807, 52875.202 24/08/31,14:25:52,14,09,1, 11.9,1,1, 15.870, 10729.949, 363.807, 52875.180 24/08/31,14:25:52,15,09,1, 11.9,1,1, 15.870, 10729.925, 363.817, 52875.208 24/08/31,14:25:52,16,09,1, 11.9,1,1, 15.870, 10729.884, 363.840, 52875.196 24/08/31,14:25:52,17,09,1, 11.9,1,1, 15.870, 10729.892, 363.825, 52875.135 24/08/31,14:25:52,18,09,1, 11.9,1,1, 15.870, 10729.884, 363.821, 52875.161 24/08/31,14:25:52,19,09,1, 11.9,1,1, 15.870, 10729.871, 363.854, 52875.220 24/08/31,14:25:53,00,08,1, 11.9,1,1, 15.865, 10729.868, 363.854, 52875.220 24/08/31,14:25:53,01,08,1, 11.9,1,1, 15.865, 10729.835, 363.818, 52875.226 24/08/31,14:25:53,02,08,1, 11.9,1,1, 15.865, 10729.829, 363.802, 52875.157 24/08/31,14:25:53,03,08,1, 11.9,1,1, 15.865, 10729.833, 363.836, 52875.110 24/08/31,14:25:53,04,08,1, 11.9,1,1, 15.865, 10729.810, 363.847, 52875.208 24/08/31,14:25:53,05,08,1, 11.9,1,1, 15.865, 10729.781, 363.826, 52875.146 24/08/31,14:25:53,06,08,1, 11.9,1,1, 15.865, 10729.786, 363.855, 52875.242 24/08/31,14:25:53,07,08,1, 11.9,1,1, 15.865, 10729.783, 363.842, 52875.257 24/08/31,14:25:53,08,08,1, 11.9,1,1, 15.865, 10729.763, 363.846, 52875.132 24/08/31,14:25:53,09,08,1, 11.9,1,1, 15.865, 10729.742, 363.838, 52875.181 24/08/31,14:25:53,10,08,1, 11.9,1,1, 15.865, 10729.713, 363.856, 52875.244 24/08/31,14:25:53,11,08,1, 11.9,1,1, 15.865, 10729.676, 363.847, 52875.204 24/08/31,14:25:53,12,08,1, 11.9,1,1, 15.865, 10729.694, 363.873, 52875.276 24/08/31,14:25:53,13,08,1, 11.9,1,1, 15.865, 10729.690, 363.835, 52875.147 24/08/31,14:25:53,14,08,1, 11.9,1,1, 15.865, 10729.667, 363.865, 52875.249 24/08/31,14:25:53,15,08,1, 11.9,1,1, 15.865, 10729.652, 363.854, 52875.230 24/08/31,14:25:53,16,08,1, 11.9,1,1, 15.865, 10729.647, 363.846, 52875.134 24/08/31,14:25:53,17,08,1, 11.9,1,1, 15.865, 10729.658, 363.856, 52875.256 24/08/31,14:25:53,18,08,1, 11.9,1,1, 15.865, 10729.626, 363.867, 52875.299 24/08/31,14:25:53,19,08,1, 11.9,1,1, 15.865, 10729.624, 363.855, 52875.191 24/08/31,14:25:54,00,09,1, 11.9,1,1, 15.874, 10729.618, 363.855, 52875.191 24/08/31,14:25:54,01,09,1, 11.9,1,1, 15.874, 10729.590, 363.860, 52875.227 24/08/31,14:25:54,02,09,1, 11.9,1,1, 15.874, 10729.574, 363.866, 52875.236 24/08/31,14:25:54,03,09,1, 11.9,1,1, 15.874, 10729.570, 363.868, 52875.219 24/08/31,14:25:54,04,09,1, 11.9,1,1, 15.874, 10729.571, 363.869, 52875.194 24/08/31,14:25:54,05,09,1, 11.9,1,1, 15.874, 10729.529, 363.892, 52875.211 24/08/31,14:25:54,06,09,1, 11.9,1,1, 15.874, 10729.527, 363.864, 52875.222 24/08/31,14:25:54,07,09,1, 11.9,1,1, 15.874, 10729.500, 363.882, 52875.212 24/08/31,14:25:54,08,09,1, 11.9,1,1, 15.874, 10729.530, 363.896, 52875.236 24/08/31,14:25:54,09,09,1, 11.9,1,1, 15.874, 10729.535, 363.892, 52875.202 24/08/31,14:25:54,10,09,1, 11.9,1,1, 15.874, 10729.490, 363.899, 52875.214 24/08/31,14:25:54,11,09,1, 11.9,1,1, 15.874, 10729.483, 363.889, 52875.224 24/08/31,14:25:54,12,09,1, 11.9,1,1, 15.874, 10729.450, 363.872, 52875.204 24/08/31,14:25:54,13,09,1, 11.9,1,1, 15.874, 10729.451, 363.876, 52875.229 24/08/31,14:25:54,14,09,1, 11.9,1,1, 15.874, 10729.445, 363.909, 52875.306 24/08/31,14:25:54,15,09,1, 11.9,1,1, 15.874, 10729.417, 363.907, 52875.292 24/08/31,14:25:54,16,09,1, 11.9,1,1, 15.874, 10729.398, 363.910, 52875.363 24/08/31,14:25:54,17,09,1, 11.9,1,1, 15.874, 10729.381, 363.910, 52875.296 24/08/31,14:25:54,18,09,1, 11.9,1,1, 15.874, 10729.361, 363.905, 52875.294 24/08/31,14:25:54,19,09,1, 11.9,1,1, 15.874, 10729.365, 363.882, 52875.245 24/08/31,14:25:55,00,09,1, 11.9,1,1, 15.870, 10729.359, 363.882, 52875.245 24/08/31,14:25:55,01,09,1, 11.9,1,1, 15.870, 10729.368, 363.893, 52875.171 24/08/31,14:25:55,02,09,1, 11.9,1,1, 15.870, 10729.355, 363.886, 52875.270 24/08/31,14:25:55,03,09,1, 11.9,1,1, 15.870, 10729.338, 363.896, 52875.207 24/08/31,14:25:55,04,09,1, 11.9,1,1, 15.870, 10729.313, 363.884, 52875.281 24/08/31,14:25:55,05,09,1, 11.9,1,1, 15.870, 10729.317, 363.911, 52875.259 24/08/31,14:25:55,06,09,1, 11.9,1,1, 15.870, 10729.290, 363.896, 52875.191 24/08/31,14:25:55,07,09,1, 11.9,1,1, 15.870, 10729.297, 363.893, 52875.265 24/08/31,14:25:55,08,09,1, 11.9,1,1, 15.870, 10729.286, 363.889, 52875.259 24/08/31,14:25:55,09,09,1, 11.9,1,1, 15.870, 10729.286, 363.876, 52875.266 24/08/31,14:25:55,10,09,1, 11.9,1,1, 15.870, 10729.284, 363.866, 52875.242 24/08/31,14:25:55,11,09,1, 11.9,1,1, 15.870, 10729.287, 363.851, 52875.232 24/08/31,14:25:55,12,09,1, 11.9,1,1, 15.870, 10729.251, 363.869, 52875.270 24/08/31,14:25:55,13,09,1, 11.9,1,1, 15.870, 10729.229, 363.866, 52875.269 24/08/31,14:25:55,14,09,1, 11.9,1,1, 15.870, 10729.246, 363.867, 52875.027 24/08/31,14:25:55,15,09,1, 11.9,1,1, 15.870, 10729.267, 363.883, 52875.188 24/08/31,14:25:55,16,09,1, 11.9,1,1, 15.870, 10729.254, 363.872, 52875.169 24/08/31,14:25:55,17,09,1, 11.9,1,1, 15.870, 10729.221, 363.846, 52875.194 24/08/31,14:25:55,18,09,1, 11.9,1,1, 15.870, 10729.226, 363.855, 52875.249 24/08/31,14:25:55,19,09,1, 11.9,1,1, 15.870, 10729.206, 363.855, 52875.228 24/08/31,14:25:56,00,09,1, 11.9,1,1, 15.868, 10729.201, 363.855, 52875.228 24/08/31,14:25:56,01,09,1, 11.9,1,1, 15.868, 10729.195, 363.869, 52875.212 24/08/31,14:25:56,02,09,1, 11.9,1,1, 15.868, 10729.174, 363.871, 52875.298 24/08/31,14:25:56,03,09,1, 11.9,1,1, 15.868, 10729.191, 363.848, 52875.248 24/08/31,14:25:56,04,09,1, 11.9,1,1, 15.868, 10729.161, 363.837, 52875.229 24/08/31,14:25:56,05,09,1, 11.9,1,1, 15.868, 10729.151, 363.845, 52875.292 24/08/31,14:25:56,06,09,1, 11.9,1,1, 15.868, 10729.154, 363.836, 52875.182 24/08/31,14:25:56,07,09,1, 11.9,1,1, 15.868, 10729.137, 363.851, 52875.225 24/08/31,14:25:56,08,09,1, 11.9,1,1, 15.868, 10729.146, 363.873, 52875.255 24/08/31,14:25:56,09,09,1, 11.9,1,1, 15.868, 10729.110, 363.848, 52875.199 24/08/31,14:25:56,10,09,1, 11.9,1,1, 15.868, 10729.110, 363.838, 52875.347 24/08/31,14:25:56,11,09,1, 11.9,1,1, 15.868, 10729.097, 363.845, 52875.299 24/08/31,14:25:56,12,09,1, 11.9,1,1, 15.868, 10729.087, 363.836, 52875.282 24/08/31,14:25:56,13,09,1, 11.9,1,1, 15.868, 10729.064, 363.836, 52875.280 24/08/31,14:25:56,14,09,1, 11.9,1,1, 15.868, 10729.072, 363.813, 52875.211 24/08/31,14:25:56,15,09,1, 11.9,1,1, 15.868, 10729.071, 363.837, 52875.275 24/08/31,14:25:56,16,09,1, 11.9,1,1, 15.868, 10729.044, 363.805, 52875.248 24/08/31,14:25:56,17,09,1, 11.9,1,1, 15.868, 10729.056, 363.847, 52875.240 24/08/31,14:25:56,18,09,1, 11.9,1,1, 15.868, 10729.064, 363.834, 52875.279 24/08/31,14:25:56,19,09,1, 11.9,1,1, 15.868, 10729.031, 363.838, 52875.220 24/08/31,14:25:57,00,09,1, 11.9,1,1, 15.875, 10729.026, 363.838, 52875.220 24/08/31,14:25:57,01,09,1, 11.9,1,1, 15.875, 10728.994, 363.820, 52875.212 24/08/31,14:25:57,02,09,1, 11.9,1,1, 15.875, 10729.023, 363.851, 52875.363 24/08/31,14:25:57,03,09,1, 11.9,1,1, 15.875, 10728.976, 363.889, 52875.472 24/08/31,14:25:57,04,09,1, 11.9,1,1, 15.875, 10728.997, 363.856, 52875.449 24/08/31,14:25:57,05,09,1, 11.9,1,1, 15.875, 10728.985, 363.835, 52875.400 24/08/31,14:25:57,06,09,1, 11.9,1,1, 15.875, 10728.964, 363.863, 52875.411 24/08/31,14:25:57,07,09,1, 11.9,1,1, 15.875, 10728.963, 363.836, 52875.463 24/08/31,14:25:57,08,09,1, 11.9,1,1, 15.875, 10728.959, 363.842, 52875.462 24/08/31,14:25:57,09,09,1, 11.9,1,1, 15.875, 10728.941, 363.844, 52875.476 24/08/31,14:25:57,10,09,1, 11.9,1,1, 15.875, 10728.936, 363.859, 52875.399 24/08/31,14:25:57,11,09,1, 11.9,1,1, 15.875, 10728.936, 363.853, 52875.450 24/08/31,14:25:57,12,09,1, 11.9,1,1, 15.875, 10728.913, 363.861, 52875.475 24/08/31,14:25:57,13,09,1, 11.9,1,1, 15.875, 10728.890, 363.849, 52875.450 24/08/31,14:25:57,14,09,1, 11.9,1,1, 15.875, 10728.890, 363.832, 52875.428 24/08/31,14:25:57,15,09,1, 11.9,1,1, 15.875, 10728.898, 363.841, 52875.492 24/08/31,14:25:57,16,09,1, 11.9,1,1, 15.875, 10728.877, 363.847, 52875.473 24/08/31,14:25:57,17,09,1, 11.9,1,1, 15.875, 10728.879, 363.853, 52875.486 24/08/31,14:25:57,18,09,1, 11.9,1,1, 15.875, 10728.862, 363.833, 52875.424 24/08/31,14:25:57,19,09,1, 11.9,1,1, 15.875, 10728.841, 363.855, 52875.528 24/08/31,14:25:58,00,09,1, 11.9,1,1, 15.874, 10728.834, 363.855, 52875.528 24/08/31,14:25:58,01,09,1, 11.9,1,1, 15.874, 10728.803, 363.856, 52875.519 24/08/31,14:25:58,02,09,1, 11.9,1,1, 15.874, 10728.823, 363.853, 52875.467 24/08/31,14:25:58,03,09,1, 11.9,1,1, 15.874, 10728.811, 363.845, 52875.422 24/08/31,14:25:58,04,09,1, 11.9,1,1, 15.874, 10728.781, 363.835, 52875.474 24/08/31,14:25:58,05,09,1, 11.9,1,1, 15.874, 10728.768, 363.830, 52875.451 24/08/31,14:25:58,06,09,1, 11.9,1,1, 15.874, 10728.772, 363.843, 52875.504 24/08/31,14:25:58,07,09,1, 11.9,1,1, 15.874, 10728.762, 363.840, 52875.448 24/08/31,14:25:58,08,09,1, 11.9,1,1, 15.874, 10728.739, 363.826, 52875.455 24/08/31,14:25:58,09,09,1, 11.9,1,1, 15.874, 10728.720, 363.822, 52875.464 24/08/31,14:25:58,10,09,1, 11.9,1,1, 15.874, 10728.713, 363.828, 52875.462 24/08/31,14:25:58,11,09,1, 11.9,1,1, 15.874, 10728.716, 363.809, 52875.452 24/08/31,14:25:58,12,09,1, 11.9,1,1, 15.874, 10728.693, 363.841, 52875.449 24/08/31,14:25:58,13,09,1, 11.9,1,1, 15.874, 10728.670, 363.843, 52875.435 24/08/31,14:25:58,14,09,1, 11.9,1,1, 15.874, 10728.675, 363.827, 52875.468 24/08/31,14:25:58,15,09,1, 11.9,1,1, 15.874, 10728.667, 363.834, 52875.499 24/08/31,14:25:58,16,09,1, 11.9,1,1, 15.874, 10728.669, 363.806, 52875.429 24/08/31,14:25:58,17,09,1, 11.9,1,1, 15.874, 10728.653, 363.824, 52875.428 24/08/31,14:25:58,18,09,1, 11.9,1,1, 15.874, 10728.634, 363.836, 52875.554 24/08/31,14:25:58,19,09,1, 11.9,1,1, 15.874, 10728.631, 363.832, 52875.487 24/08/31,14:25:59,00,09,1, 11.9,1,1, 15.870, 10728.625, 363.832, 52875.487 24/08/31,14:25:59,01,09,1, 11.9,1,1, 15.870, 10728.612, 363.838, 52875.482 24/08/31,14:25:59,02,09,1, 11.9,1,1, 15.870, 10728.585, 363.843, 52875.453 24/08/31,14:25:59,03,09,1, 11.9,1,1, 15.870, 10728.599, 363.846, 52875.392 24/08/31,14:25:59,04,09,1, 11.9,1,1, 15.870, 10728.577, 363.865, 52875.566 24/08/31,14:25:59,05,09,1, 11.9,1,1, 15.870, 10728.569, 363.855, 52875.540 24/08/31,14:25:59,06,09,1, 11.9,1,1, 15.870, 10728.560, 363.854, 52875.426 24/08/31,14:25:59,07,09,1, 11.9,1,1, 15.870, 10728.555, 363.854, 52875.551 24/08/31,14:25:59,08,09,1, 11.9,1,1, 15.870, 10728.534, 363.839, 52875.451 24/08/31,14:25:59,09,09,1, 11.9,1,1, 15.870, 10728.514, 363.855, 52875.506 24/08/31,14:25:59,10,09,1, 11.9,1,1, 15.870, 10728.512, 363.846, 52875.528 24/08/31,14:25:59,11,09,1, 11.9,1,1, 15.870, 10728.543, 363.842, 52875.433 24/08/31,14:25:59,12,09,1, 11.9,1,1, 15.870, 10728.524, 363.856, 52875.491 24/08/31,14:25:59,13,09,1, 11.9,1,1, 15.870, 10728.498, 363.832, 52875.417 24/08/31,14:25:59,14,09,1, 11.9,1,1, 15.870, 10728.479, 363.838, 52875.468 24/08/31,14:25:59,15,09,1, 11.9,1,1, 15.870, 10728.459, 363.856, 52875.533 24/08/31,14:25:59,16,09,1, 11.9,1,1, 15.870, 10728.473, 363.808, 52875.417 24/08/31,14:25:59,17,09,1, 11.9,1,1, 15.870, 10728.483, 363.850, 52875.514 24/08/31,14:25:59,18,09,1, 11.9,1,1, 15.870, 10728.450, 363.845, 52875.472 24/08/31,14:25:59,19,09,1, 11.9,1,1, 15.870, 10728.452, 363.837, 52875.460 24/08/31,14:26:00,00,09,1, 11.8,1,1, 15.869, 10728.450, 363.837, 52875.460 24/08/31,14:26:00,01,09,1, 11.8,1,1, 15.869, 10728.413, 363.822, 52875.382 24/08/31,14:26:00,02,09,1, 11.8,1,1, 15.869, 10728.402, 363.804, 52875.354 24/08/31,14:26:00,03,09,1, 11.8,1,1, 15.869, 10728.407, 363.800, 52875.250 24/08/31,14:26:00,04,09,1, 11.8,1,1, 15.869, 10728.398, 363.787, 52875.277 24/08/31,14:26:00,05,09,1, 11.8,1,1, 15.869, 10728.402, 363.801, 52875.212 24/08/31,14:26:00,06,09,1, 11.8,1,1, 15.869, 10728.378, 363.793, 52875.283 24/08/31,14:26:00,07,09,1, 11.8,1,1, 15.869, 10728.370, 363.820, 52875.283 24/08/31,14:26:00,08,09,1, 11.8,1,1, 15.869, 10728.331, 363.827, 52875.320 24/08/31,14:26:00,09,09,1, 11.8,1,1, 15.869, 10728.351, 363.809, 52875.226 24/08/31,14:26:00,10,09,1, 11.8,1,1, 15.869, 10728.325, 363.784, 52875.280 24/08/31,14:26:00,11,09,1, 11.8,1,1, 15.869, 10728.341, 363.808, 52875.214 24/08/31,14:26:00,12,09,1, 11.8,1,1, 15.869, 10728.317, 363.810, 52875.203 24/08/31,14:26:00,13,09,1, 11.8,1,1, 15.869, 10728.286, 363.791, 52875.280 24/08/31,14:26:00,14,09,1, 11.8,1,1, 15.869, 10728.298, 363.815, 52875.332 24/08/31,14:26:00,15,09,1, 11.8,1,1, 15.869, 10728.296, 363.801, 52875.284 24/08/31,14:26:00,16,09,1, 11.8,1,1, 15.869, 10728.307, 363.789, 52875.224 24/08/31,14:26:00,17,09,1, 11.8,1,1, 15.869, 10728.289, 363.790, 52875.237 24/08/31,14:26:00,18,09,1, 11.8,1,1, 15.869, 10728.281, 363.811, 52875.288 24/08/31,14:26:00,19,09,1, 11.8,1,1, 15.869, 10728.258, 363.809, 52875.277 24/08/31,14:26:01,00,09,1, 11.9,1,1, 15.872, 10728.258, 363.809, 52875.277 24/08/31,14:26:01,01,09,1, 11.9,1,1, 15.872, 10728.236, 363.817, 52875.220 24/08/31,14:26:01,02,09,1, 11.9,1,1, 15.872, 10728.247, 363.824, 52875.289 24/08/31,14:26:01,03,09,1, 11.9,1,1, 15.872, 10728.217, 363.804, 52875.287 24/08/31,14:26:01,04,09,1, 11.9,1,1, 15.872, 10728.210, 363.808, 52875.233 24/08/31,14:26:01,05,09,1, 11.9,1,1, 15.872, 10728.198, 363.793, 52875.254 24/08/31,14:26:01,06,09,1, 11.9,1,1, 15.872, 10728.202, 363.809, 52875.290 24/08/31,14:26:01,07,09,1, 11.9,1,1, 15.872, 10728.186, 363.820, 52875.253 24/08/31,14:26:01,08,09,1, 11.9,1,1, 15.872, 10728.182, 363.813, 52875.314 24/08/31,14:26:01,09,09,1, 11.9,1,1, 15.872, 10728.181, 363.820, 52875.294 24/08/31,14:26:01,10,09,1, 11.9,1,1, 15.872, 10728.171, 363.835, 52875.328 24/08/31,14:26:01,11,09,1, 11.9,1,1, 15.872, 10728.168, 363.806, 52875.222 24/08/31,14:26:01,12,09,1, 11.9,1,1, 15.872, 10728.141, 363.827, 52875.271 24/08/31,14:26:01,13,09,1, 11.9,1,1, 15.872, 10728.150, 363.833, 52875.210 24/08/31,14:26:01,14,09,1, 11.9,1,1, 15.872, 10728.156, 363.793, 52875.193 24/08/31,14:26:01,15,09,1, 11.9,1,1, 15.872, 10728.121, 363.818, 52875.304 24/08/31,14:26:01,16,09,1, 11.9,1,1, 15.872, 10728.143, 363.812, 52875.297 24/08/31,14:26:01,17,09,1, 11.9,1,1, 15.872, 10728.118, 363.813, 52875.308 24/08/31,14:26:01,18,09,1, 11.9,1,1, 15.872, 10728.085, 363.798, 52875.220 24/08/31,14:26:01,19,09,1, 11.9,1,1, 15.872, 10728.080, 363.824, 52875.254 24/08/31,14:26:02,00,08,1, 11.9,1,1, 15.871, 10728.074, 363.824, 52875.254 24/08/31,14:26:02,01,08,1, 11.9,1,1, 15.871, 10728.076, 363.792, 52875.258 24/08/31,14:26:02,02,08,1, 11.9,1,1, 15.871, 10728.082, 363.808, 52875.324 24/08/31,14:26:02,03,08,1, 11.9,1,1, 15.871, 10728.079, 363.806, 52875.296 24/08/31,14:26:02,04,08,1, 11.9,1,1, 15.871, 10728.076, 363.818, 52875.295 24/08/31,14:26:02,05,08,1, 11.9,1,1, 15.871, 10728.073, 363.839, 52875.309 24/08/31,14:26:02,06,08,1, 11.9,1,1, 15.871, 10728.044, 363.810, 52875.315 24/08/31,14:26:02,07,08,1, 11.9,1,1, 15.871, 10728.024, 363.815, 52875.293 24/08/31,14:26:02,08,08,1, 11.9,1,1, 15.871, 10728.043, 363.813, 52875.297 24/08/31,14:26:02,09,08,1, 11.9,1,1, 15.871, 10728.039, 363.824, 52875.284 24/08/31,14:26:02,10,08,1, 11.9,1,1, 15.871, 10728.035, 363.840, 52875.296 24/08/31,14:26:02,11,08,1, 11.9,1,1, 15.871, 10728.024, 363.815, 52875.306 24/08/31,14:26:02,12,08,1, 11.9,1,1, 15.871, 10728.039, 363.833, 52875.321 24/08/31,14:26:02,13,08,1, 11.9,1,1, 15.871, 10728.016, 363.827, 52875.335 24/08/31,14:26:02,14,08,1, 11.9,1,1, 15.871, 10728.003, 363.828, 52875.314 24/08/31,14:26:02,15,08,1, 11.9,1,1, 15.871, 10728.000, 363.823, 52875.318 24/08/31,14:26:02,16,08,1, 11.9,1,1, 15.871, 10727.975, 363.839, 52875.330 24/08/31,14:26:02,17,08,1, 11.9,1,1, 15.871, 10727.969, 363.819, 52875.263 24/08/31,14:26:02,18,08,1, 11.9,1,1, 15.871, 10727.958, 363.834, 52875.363 24/08/31,14:26:02,19,08,1, 11.9,1,1, 15.871, 10727.949, 363.806, 52875.329 24/08/31,14:26:03,00,08,1, 11.9,1,1, 15.873, 10727.949, 363.806, 52875.329 24/08/31,14:26:03,01,08,1, 11.9,1,1, 15.873, 10727.933, 363.833, 52875.294 24/08/31,14:26:03,02,08,1, 11.9,1,1, 15.873, 10727.926, 363.821, 52875.299 24/08/31,14:26:03,03,08,1, 11.9,1,1, 15.873, 10727.922, 363.837, 52875.351 24/08/31,14:26:03,04,08,1, 11.9,1,1, 15.873, 10727.920, 363.836, 52875.293 24/08/31,14:26:03,05,08,1, 11.9,1,1, 15.873, 10727.915, 363.818, 52875.272 24/08/31,14:26:03,06,08,1, 11.9,1,1, 15.873, 10727.919, 363.836, 52875.310 24/08/31,14:26:03,07,08,1, 11.9,1,1, 15.873, 10727.904, 363.842, 52875.277 24/08/31,14:26:03,08,08,1, 11.9,1,1, 15.873, 10727.883, 363.839, 52875.286 24/08/31,14:26:03,09,08,1, 11.9,1,1, 15.873, 10727.874, 363.841, 52875.281 24/08/31,14:26:03,10,08,1, 11.9,1,1, 15.873, 10727.875, 363.851, 52875.285 24/08/31,14:26:03,11,08,1, 11.9,1,1, 15.873, 10727.882, 363.857, 52875.290 24/08/31,14:26:03,12,08,1, 11.9,1,1, 15.873, 10727.845, 363.842, 52875.281 24/08/31,14:26:03,13,08,1, 11.9,1,1, 15.873, 10727.841, 363.850, 52875.278 24/08/31,14:26:03,14,08,1, 11.9,1,1, 15.873, 10727.829, 363.861, 52875.294 24/08/31,14:26:03,15,08,1, 11.9,1,1, 15.873, 10727.831, 363.847, 52875.302 24/08/31,14:26:03,16,08,1, 11.9,1,1, 15.873, 10727.841, 363.855, 52875.269 24/08/31,14:26:03,17,08,1, 11.9,1,1, 15.873, 10727.813, 363.852, 52875.322 24/08/31,14:26:03,18,08,1, 11.9,1,1, 15.873, 10727.801, 363.846, 52875.297 24/08/31,14:26:03,19,08,1, 11.9,1,1, 15.873, 10727.816, 363.859, 52875.303 24/08/31,14:26:04,00,09,1, 11.9,1,1, 15.875, 10727.816, 363.859, 52875.303 24/08/31,14:26:04,01,09,1, 11.9,1,1, 15.875, 10727.784, 363.867, 52875.276 24/08/31,14:26:04,02,09,1, 11.9,1,1, 15.875, 10727.775, 363.858, 52875.260 24/08/31,14:26:04,03,09,1, 11.9,1,1, 15.875, 10727.785, 363.863, 52875.329 24/08/31,14:26:04,04,09,1, 11.9,1,1, 15.875, 10727.767, 363.855, 52875.286 24/08/31,14:26:04,05,09,1, 11.9,1,1, 15.875, 10727.770, 363.857, 52875.325 24/08/31,14:26:04,06,09,1, 11.9,1,1, 15.875, 10727.757, 363.856, 52875.276 24/08/31,14:26:04,07,09,1, 11.9,1,1, 15.875, 10727.750, 363.863, 52875.303 24/08/31,14:26:04,08,09,1, 11.9,1,1, 15.875, 10727.736, 363.856, 52875.293 24/08/31,14:26:04,09,09,1, 11.9,1,1, 15.875, 10727.733, 363.858, 52875.295 24/08/31,14:26:04,10,09,1, 11.9,1,1, 15.875, 10727.730, 363.852, 52875.312 24/08/31,14:26:04,11,09,1, 11.9,1,1, 15.875, 10727.723, 363.877, 52875.311 24/08/31,14:26:04,12,09,1, 11.9,1,1, 15.875, 10727.708, 363.866, 52875.260 24/08/31,14:26:04,13,09,1, 11.9,1,1, 15.875, 10727.689, 363.840, 52875.264 24/08/31,14:26:04,14,09,1, 11.9,1,1, 15.875, 10727.723, 363.862, 52875.267 24/08/31,14:26:04,15,09,1, 11.9,1,1, 15.875, 10727.701, 363.836, 52875.304 24/08/31,14:26:04,16,09,1, 11.9,1,1, 15.875, 10727.692, 363.879, 52875.279 24/08/31,14:26:04,17,09,1, 11.9,1,1, 15.875, 10727.680, 363.854, 52875.300 24/08/31,14:26:04,18,09,1, 11.9,1,1, 15.875, 10727.670, 363.869, 52875.282 24/08/31,14:26:04,19,09,1, 11.9,1,1, 15.875, 10727.670, 363.869, 52875.312 24/08/31,14:26:05,00,09,1, 11.8,1,1, 15.872, 10727.665, 363.869, 52875.312 24/08/31,14:26:05,01,09,1, 11.8,1,1, 15.872, 10727.655, 363.887, 52875.397 24/08/31,14:26:05,02,09,1, 11.8,1,1, 15.872, 10727.661, 363.894, 52875.277 24/08/31,14:26:05,03,09,1, 11.8,1,1, 15.872, 10727.640, 363.872, 52875.265 24/08/31,14:26:05,04,09,1, 11.8,1,1, 15.872, 10727.652, 363.875, 52875.284 24/08/31,14:26:05,05,09,1, 11.8,1,1, 15.872, 10727.661, 363.893, 52875.269 24/08/31,14:26:05,06,09,1, 11.8,1,1, 15.872, 10727.632, 363.890, 52875.262 24/08/31,14:26:05,07,09,1, 11.8,1,1, 15.872, 10727.623, 363.895, 52875.317 24/08/31,14:26:05,08,09,1, 11.8,1,1, 15.872, 10727.633, 363.884, 52875.353 24/08/31,14:26:05,09,09,1, 11.8,1,1, 15.872, 10727.646, 363.889, 52875.278 24/08/31,14:26:05,10,09,1, 11.8,1,1, 15.872, 10727.622, 363.887, 52875.299 24/08/31,14:26:05,11,09,1, 11.8,1,1, 15.872, 10727.624, 363.876, 52875.284 24/08/31,14:26:05,12,09,1, 11.8,1,1, 15.872, 10727.607, 363.878, 52875.329 24/08/31,14:26:05,13,09,1, 11.8,1,1, 15.872, 10727.621, 363.910, 52875.322 24/08/31,14:26:05,14,09,1, 11.8,1,1, 15.872, 10727.607, 363.891, 52875.284 24/08/31,14:26:05,15,09,1, 11.8,1,1, 15.872, 10727.604, 363.863, 52875.341 24/08/31,14:26:05,16,09,1, 11.8,1,1, 15.872, 10727.608, 363.890, 52875.283 24/08/31,14:26:05,17,09,1, 11.8,1,1, 15.872, 10727.603, 363.874, 52875.332 24/08/31,14:26:05,18,09,1, 11.8,1,1, 15.872, 10727.589, 363.884, 52875.272 24/08/31,14:26:05,19,09,1, 11.8,1,1, 15.872, 10727.589, 363.877, 52875.371 24/08/31,14:26:06,00,09,1, 11.9,1,1, 15.872, 10727.582, 363.877, 52875.371 24/08/31,14:26:06,01,09,1, 11.9,1,1, 15.872, 10727.555, 363.899, 52875.355 24/08/31,14:26:06,02,09,1, 11.9,1,1, 15.872, 10727.572, 363.909, 52875.320 24/08/31,14:26:06,03,09,1, 11.9,1,1, 15.872, 10727.560, 363.891, 52875.274 24/08/31,14:26:06,04,09,1, 11.9,1,1, 15.872, 10727.553, 363.888, 52875.321 24/08/31,14:26:06,05,09,1, 11.9,1,1, 15.872, 10727.574, 363.917, 52875.317 24/08/31,14:26:06,06,09,1, 11.9,1,1, 15.872, 10727.551, 363.913, 52875.318 24/08/31,14:26:06,07,09,1, 11.9,1,1, 15.872, 10727.537, 363.879, 52875.274 24/08/31,14:26:06,08,09,1, 11.9,1,1, 15.872, 10727.542, 363.891, 52875.332 24/08/31,14:26:06,09,09,1, 11.9,1,1, 15.872, 10727.518, 363.885, 52875.297 24/08/31,14:26:06,10,09,1, 11.9,1,1, 15.872, 10727.530, 363.897, 52875.281 24/08/31,14:26:06,11,09,1, 11.9,1,1, 15.872, 10727.519, 363.915, 52875.323 24/08/31,14:26:06,12,09,1, 11.9,1,1, 15.872, 10727.525, 363.910, 52875.310 24/08/31,14:26:06,13,09,1, 11.9,1,1, 15.872, 10727.517, 363.933, 52875.327 24/08/31,14:26:06,14,09,1, 11.9,1,1, 15.872, 10727.500, 363.899, 52875.271 24/08/31,14:26:06,15,09,1, 11.9,1,1, 15.872, 10727.482, 363.910, 52875.309 24/08/31,14:26:06,16,09,1, 11.9,1,1, 15.872, 10727.476, 363.918, 52875.318 24/08/31,14:26:06,17,09,1, 11.9,1,1, 15.872, 10727.476, 363.901, 52875.312 24/08/31,14:26:06,18,09,1, 11.9,1,1, 15.872, 10727.465, 363.910, 52875.315 24/08/31,14:26:06,19,09,1, 11.9,1,1, 15.872, 10727.470, 363.919, 52875.376 24/08/31,14:26:07,00,09,1, 11.8,1,1, 15.868, 10727.465, 363.919, 52875.376 24/08/31,14:26:07,01,09,1, 11.8,1,1, 15.868, 10727.459, 363.913, 52875.339 24/08/31,14:26:07,02,09,1, 11.8,1,1, 15.868, 10727.468, 363.913, 52875.265 24/08/31,14:26:07,03,09,1, 11.8,1,1, 15.868, 10727.472, 363.917, 52875.324 24/08/31,14:26:07,04,09,1, 11.8,1,1, 15.868, 10727.446, 363.906, 52875.305 24/08/31,14:26:07,05,09,1, 11.8,1,1, 15.868, 10727.432, 363.927, 52875.337 24/08/31,14:26:07,06,09,1, 11.8,1,1, 15.868, 10727.439, 363.937, 52875.294 24/08/31,14:26:07,07,09,1, 11.8,1,1, 15.868, 10727.442, 363.938, 52875.297 24/08/31,14:26:07,08,09,1, 11.8,1,1, 15.868, 10727.441, 363.938, 52875.300 24/08/31,14:26:07,09,09,1, 11.8,1,1, 15.868, 10727.425, 363.936, 52875.309 24/08/31,14:26:07,10,09,1, 11.8,1,1, 15.868, 10727.429, 363.915, 52875.155 24/08/31,14:26:07,11,09,1, 11.8,1,1, 15.868, 10727.425, 363.935, 52875.288 24/08/31,14:26:07,12,09,1, 11.8,1,1, 15.868, 10727.429, 363.929, 52875.312 24/08/31,14:26:07,13,09,1, 11.8,1,1, 15.868, 10727.423, 363.946, 52875.338 24/08/31,14:26:07,14,09,1, 11.8,1,1, 15.868, 10727.393, 363.948, 52875.314 24/08/31,14:26:07,15,09,1, 11.8,1,1, 15.868, 10727.400, 363.949, 52875.344 24/08/31,14:26:07,16,09,1, 11.8,1,1, 15.868, 10727.393, 363.950, 52875.367 24/08/31,14:26:07,17,09,1, 11.8,1,1, 15.868, 10727.386, 363.949, 52875.348 24/08/31,14:26:07,18,09,1, 11.8,1,1, 15.868, 10727.377, 363.954, 52875.290 24/08/31,14:26:07,19,09,1, 11.8,1,1, 15.868, 10727.369, 363.940, 52875.286 24/08/31,14:26:08,00,09,1, 11.9,1,1, 15.871, 10727.365, 363.940, 52875.286 24/08/31,14:26:08,01,09,1, 11.9,1,1, 15.871, 10727.365, 363.954, 52875.288 24/08/31,14:26:08,02,09,1, 11.9,1,1, 15.871, 10727.365, 363.965, 52875.309 24/08/31,14:26:08,03,09,1, 11.9,1,1, 15.871, 10727.372, 363.932, 52875.303 24/08/31,14:26:08,04,09,1, 11.9,1,1, 15.871, 10727.337, 363.944, 52875.352 24/08/31,14:26:08,05,09,1, 11.9,1,1, 15.871, 10727.338, 363.983, 52875.260 24/08/31,14:26:08,06,09,1, 11.9,1,1, 15.871, 10727.344, 363.985, 52875.350 24/08/31,14:26:08,07,09,1, 11.9,1,1, 15.871, 10727.351, 363.998, 52875.316 24/08/31,14:26:08,08,09,1, 11.9,1,1, 15.871, 10727.349, 363.988, 52875.326 24/08/31,14:26:08,09,09,1, 11.9,1,1, 15.871, 10727.351, 364.010, 52875.339 24/08/31,14:26:08,10,09,1, 11.9,1,1, 15.871, 10727.337, 363.989, 52875.316 24/08/31,14:26:08,11,09,1, 11.9,1,1, 15.871, 10727.324, 363.994, 52875.349 24/08/31,14:26:08,12,09,1, 11.9,1,1, 15.871, 10727.347, 364.004, 52875.315 24/08/31,14:26:08,13,09,1, 11.9,1,1, 15.871, 10727.311, 364.016, 52875.293 24/08/31,14:26:08,14,09,1, 11.9,1,1, 15.871, 10727.319, 364.012, 52875.418 24/08/31,14:26:08,15,09,1, 11.9,1,1, 15.871, 10727.300, 363.975, 52875.289 24/08/31,14:26:08,16,09,1, 11.9,1,1, 15.871, 10727.310, 363.997, 52875.387 24/08/31,14:26:08,17,09,1, 11.9,1,1, 15.871, 10727.335, 363.991, 52875.350 24/08/31,14:26:08,18,09,1, 11.9,1,1, 15.871, 10727.325, 364.005, 52875.323 24/08/31,14:26:08,19,09,1, 11.9,1,1, 15.871, 10727.303, 364.018, 52875.376 24/08/31,14:26:09,00,09,1, 11.9,1,1, 15.871, 10727.298, 364.018, 52875.376 24/08/31,14:26:09,01,09,1, 11.9,1,1, 15.871, 10727.309, 364.035, 52875.340 24/08/31,14:26:09,02,09,1, 11.9,1,1, 15.871, 10727.286, 364.009, 52875.366 24/08/31,14:26:09,03,09,1, 11.9,1,1, 15.871, 10727.290, 364.019, 52875.322 24/08/31,14:26:09,04,09,1, 11.9,1,1, 15.871, 10727.267, 364.033, 52875.328 24/08/31,14:26:09,05,09,1, 11.9,1,1, 15.871, 10727.253, 364.037, 52875.357 24/08/31,14:26:09,06,09,1, 11.9,1,1, 15.871, 10727.279, 364.025, 52875.350 24/08/31,14:26:09,07,09,1, 11.9,1,1, 15.871, 10727.263, 364.046, 52875.345 24/08/31,14:26:09,08,09,1, 11.9,1,1, 15.871, 10727.262, 364.046, 52875.419 24/08/31,14:26:09,09,09,1, 11.9,1,1, 15.871, 10727.252, 364.037, 52875.330 24/08/31,14:26:09,10,09,1, 11.9,1,1, 15.871, 10727.261, 364.036, 52875.347 24/08/31,14:26:09,11,09,1, 11.9,1,1, 15.871, 10727.248, 364.046, 52875.356 24/08/31,14:26:09,12,09,1, 11.9,1,1, 15.871, 10727.238, 364.066, 52875.416 24/08/31,14:26:09,13,09,1, 11.9,1,1, 15.871, 10727.257, 364.047, 52875.371 24/08/31,14:26:09,14,09,1, 11.9,1,1, 15.871, 10727.241, 364.055, 52875.386 24/08/31,14:26:09,15,09,1, 11.9,1,1, 15.871, 10727.240, 364.065, 52875.382 24/08/31,14:26:09,16,09,1, 11.9,1,1, 15.871, 10727.214, 364.077, 52875.387 24/08/31,14:26:09,17,09,1, 11.9,1,1, 15.871, 10727.246, 364.078, 52875.369 24/08/31,14:26:09,18,09,1, 11.9,1,1, 15.871, 10727.215, 364.082, 52875.432 24/08/31,14:26:09,19,09,1, 11.9,1,1, 15.871, 10727.232, 364.081, 52875.400 24/08/31,14:26:10,00,09,1, 12.0,1,1, 15.875, 10727.232, 364.081, 52875.400 24/08/31,14:26:10,01,09,1, 12.0,1,1, 15.875, 10727.228, 364.121, 52875.403 24/08/31,14:26:10,02,09,1, 12.0,1,1, 15.875, 10727.243, 364.075, 52875.321 24/08/31,14:26:10,03,09,1, 12.0,1,1, 15.875, 10727.221, 364.091, 52875.407 24/08/31,14:26:10,04,09,1, 12.0,1,1, 15.875, 10727.213, 364.111, 52875.372 24/08/31,14:26:10,05,09,1, 12.0,1,1, 15.875, 10727.199, 364.110, 52875.325 24/08/31,14:26:10,06,09,1, 12.0,1,1, 15.875, 10727.195, 364.101, 52875.422 24/08/31,14:26:10,07,09,1, 12.0,1,1, 15.875, 10727.186, 364.117, 52875.449 24/08/31,14:26:10,08,09,1, 12.0,1,1, 15.875, 10727.196, 364.158, 52875.436 24/08/31,14:26:10,09,09,1, 12.0,1,1, 15.875, 10727.197, 364.131, 52875.364 24/08/31,14:26:10,10,09,1, 12.0,1,1, 15.875, 10727.178, 364.131, 52875.293 24/08/31,14:26:10,11,09,1, 12.0,1,1, 15.875, 10727.170, 364.124, 52875.372 24/08/31,14:26:10,12,09,1, 12.0,1,1, 15.875, 10727.205, 364.121, 52875.426 24/08/31,14:26:10,13,09,1, 12.0,1,1, 15.875, 10727.152, 364.140, 52875.357 24/08/31,14:26:10,14,09,1, 12.0,1,1, 15.875, 10727.185, 364.151, 52875.425 24/08/31,14:26:10,15,09,1, 12.0,1,1, 15.875, 10727.214, 364.190, 52875.361 24/08/31,14:26:10,16,09,1, 12.0,1,1, 15.875, 10727.175, 364.170, 52875.390 24/08/31,14:26:10,17,09,1, 12.0,1,1, 15.875, 10727.140, 364.184, 52875.409 24/08/31,14:26:10,18,09,1, 12.0,1,1, 15.875, 10727.152, 364.171, 52875.377 24/08/31,14:26:10,19,09,1, 12.0,1,1, 15.875, 10727.175, 364.189, 52875.395 24/08/31,14:26:11,00,09,1, 11.8,1,1, 15.873, 10727.173, 364.189, 52875.395 24/08/31,14:26:11,01,09,1, 11.8,1,1, 15.873, 10727.124, 364.175, 52875.401 24/08/31,14:26:11,02,09,1, 11.8,1,1, 15.873, 10727.114, 364.193, 52875.405 24/08/31,14:26:11,03,09,1, 11.8,1,1, 15.873, 10727.150, 364.223, 52875.452 24/08/31,14:26:11,04,09,1, 11.8,1,1, 15.873, 10727.146, 364.206, 52875.326 24/08/31,14:26:11,05,09,1, 11.8,1,1, 15.873, 10727.131, 364.232, 52875.394 24/08/31,14:26:11,06,09,1, 11.8,1,1, 15.873, 10727.138, 364.248, 52875.387 24/08/31,14:26:11,07,09,1, 11.8,1,1, 15.873, 10727.126, 364.250, 52875.479 24/08/31,14:26:11,08,09,1, 11.8,1,1, 15.873, 10727.126, 364.242, 52875.360 24/08/31,14:26:11,09,09,1, 11.8,1,1, 15.873, 10727.110, 364.263, 52875.453 24/08/31,14:26:11,10,09,1, 11.8,1,1, 15.873, 10727.129, 364.243, 52875.435 24/08/31,14:26:11,11,09,1, 11.8,1,1, 15.873, 10727.109, 364.259, 52875.430 24/08/31,14:26:11,12,09,1, 11.8,1,1, 15.873, 10727.114, 364.246, 52875.433 24/08/31,14:26:11,13,09,1, 11.8,1,1, 15.873, 10727.119, 364.286, 52875.416 24/08/31,14:26:11,14,09,1, 11.8,1,1, 15.873, 10727.124, 364.304, 52875.451 24/08/31,14:26:11,15,09,1, 11.8,1,1, 15.873, 10727.118, 364.280, 52875.417 24/08/31,14:26:11,16,09,1, 11.8,1,1, 15.873, 10727.122, 364.275, 52875.430 24/08/31,14:26:11,17,09,1, 11.8,1,1, 15.873, 10727.129, 364.285, 52875.402 24/08/31,14:26:11,18,09,1, 11.8,1,1, 15.873, 10727.121, 364.286, 52875.429 24/08/31,14:26:11,19,09,1, 11.8,1,1, 15.873, 10727.105, 364.311, 52875.432 24/08/31,14:26:12,00,09,1, 11.9,1,1, 15.874, 10727.098, 364.311, 52875.432 24/08/31,14:26:12,01,09,1, 11.9,1,1, 15.874, 10727.065, 364.305, 52875.456 24/08/31,14:26:12,02,09,1, 11.9,1,1, 15.874, 10727.074, 364.331, 52875.449 24/08/31,14:26:12,03,09,1, 11.9,1,1, 15.874, 10727.074, 364.335, 52875.434 24/08/31,14:26:12,04,09,1, 11.9,1,1, 15.874, 10727.093, 364.305, 52875.354 24/08/31,14:26:12,05,09,1, 11.9,1,1, 15.874, 10727.090, 364.332, 52875.426 24/08/31,14:26:12,06,09,1, 11.9,1,1, 15.874, 10727.080, 364.326, 52875.409 24/08/31,14:26:12,07,09,1, 11.9,1,1, 15.874, 10727.096, 364.342, 52875.420 24/08/31,14:26:12,08,09,1, 11.9,1,1, 15.874, 10727.085, 364.329, 52875.404 24/08/31,14:26:12,09,09,1, 11.9,1,1, 15.874, 10727.061, 364.357, 52875.473 24/08/31,14:26:12,10,09,1, 11.9,1,1, 15.874, 10727.059, 364.359, 52875.466 24/08/31,14:26:12,11,09,1, 11.9,1,1, 15.874, 10727.078, 364.332, 52875.502 24/08/31,14:26:12,12,09,1, 11.9,1,1, 15.874, 10727.079, 364.358, 52875.461 24/08/31,14:26:12,13,09,1, 11.9,1,1, 15.874, 10727.059, 364.390, 52875.479 24/08/31,14:26:12,14,09,1, 11.9,1,1, 15.874, 10727.053, 364.385, 52875.418 24/08/31,14:26:12,15,09,1, 11.9,1,1, 15.874, 10727.039, 364.378, 52875.422 24/08/31,14:26:12,16,09,1, 11.9,1,1, 15.874, 10727.042, 364.382, 52875.383 24/08/31,14:26:12,17,09,1, 11.9,1,1, 15.874, 10727.042, 364.395, 52875.420 24/08/31,14:26:12,18,09,1, 11.9,1,1, 15.874, 10727.052, 364.413, 52875.502 24/08/31,14:26:12,19,09,1, 11.9,1,1, 15.874, 10727.020, 364.413, 52875.482 24/08/31,14:26:13,00,09,1, 11.9,1,1, 15.871, 10727.015, 364.413, 52875.482 24/08/31,14:26:13,01,09,1, 11.9,1,1, 15.871, 10727.016, 364.417, 52875.465 24/08/31,14:26:13,02,09,1, 11.9,1,1, 15.871, 10727.020, 364.425, 52875.430 24/08/31,14:26:13,03,09,1, 11.9,1,1, 15.871, 10727.031, 364.424, 52875.447 24/08/31,14:26:13,04,09,1, 11.9,1,1, 15.871, 10727.013, 364.425, 52875.447 24/08/31,14:26:13,05,09,1, 11.9,1,1, 15.871, 10727.009, 364.442, 52875.423 24/08/31,14:26:13,06,09,1, 11.9,1,1, 15.871, 10727.017, 364.445, 52875.528 24/08/31,14:26:13,07,09,1, 11.9,1,1, 15.871, 10727.009, 364.445, 52875.438 24/08/31,14:26:13,08,09,1, 11.9,1,1, 15.871, 10727.020, 364.445, 52875.476 24/08/31,14:26:13,09,09,1, 11.9,1,1, 15.871, 10726.993, 364.473, 52875.490 24/08/31,14:26:13,10,09,1, 11.9,1,1, 15.871, 10727.028, 364.478, 52875.479 24/08/31,14:26:13,11,09,1, 11.9,1,1, 15.871, 10726.991, 364.475, 52875.497 24/08/31,14:26:13,12,09,1, 11.9,1,1, 15.871, 10726.983, 364.479, 52875.546 24/08/31,14:26:13,13,09,1, 11.9,1,1, 15.871, 10726.998, 364.501, 52875.450 24/08/31,14:26:13,14,09,1, 11.9,1,1, 15.871, 10726.977, 364.501, 52875.496 24/08/31,14:26:13,15,09,1, 11.9,1,1, 15.871, 10727.010, 364.513, 52875.437 24/08/31,14:26:13,16,09,1, 11.9,1,1, 15.871, 10726.981, 364.521, 52875.486 24/08/31,14:26:13,17,09,1, 11.9,1,1, 15.871, 10726.969, 364.536, 52875.454 24/08/31,14:26:13,18,09,1, 11.9,1,1, 15.871, 10726.972, 364.546, 52875.463 24/08/31,14:26:13,19,09,1, 11.9,1,1, 15.871, 10726.964, 364.530, 52875.502 24/08/31,14:26:14,00,09,1, 11.8,1,1, 15.869, 10726.956, 364.530, 52875.502 24/08/31,14:26:14,01,09,1, 11.8,1,1, 15.869, 10726.979, 364.561, 52875.527 24/08/31,14:26:14,02,09,1, 11.8,1,1, 15.869, 10726.984, 364.553, 52875.481 24/08/31,14:26:14,03,09,1, 11.8,1,1, 15.869, 10726.953, 364.566, 52875.480 24/08/31,14:26:14,04,09,1, 11.8,1,1, 15.869, 10726.966, 364.576, 52875.514 24/08/31,14:26:14,05,09,1, 11.8,1,1, 15.869, 10726.966, 364.579, 52875.548 24/08/31,14:26:14,06,09,1, 11.8,1,1, 15.869, 10726.945, 364.577, 52875.592 24/08/31,14:26:14,07,09,1, 11.8,1,1, 15.869, 10726.942, 364.585, 52875.539 24/08/31,14:26:14,08,09,1, 11.8,1,1, 15.869, 10726.939, 364.576, 52875.572 24/08/31,14:26:14,09,09,1, 11.8,1,1, 15.869, 10726.937, 364.605, 52875.518 24/08/31,14:26:14,10,09,1, 11.8,1,1, 15.869, 10726.925, 364.590, 52875.499 24/08/31,14:26:14,11,09,1, 11.8,1,1, 15.869, 10726.953, 364.602, 52875.534 24/08/31,14:26:14,12,09,1, 11.8,1,1, 15.869, 10726.909, 364.620, 52875.582 24/08/31,14:26:14,13,09,1, 11.8,1,1, 15.869, 10726.904, 364.633, 52875.488 24/08/31,14:26:14,14,09,1, 11.8,1,1, 15.869, 10726.918, 364.635, 52875.471 24/08/31,14:26:14,15,09,1, 11.8,1,1, 15.869, 10726.889, 364.631, 52875.457 24/08/31,14:26:14,16,09,1, 11.8,1,1, 15.869, 10726.915, 364.637, 52875.543 24/08/31,14:26:14,17,09,1, 11.8,1,1, 15.869, 10726.904, 364.618, 52875.506 24/08/31,14:26:14,18,09,1, 11.8,1,1, 15.869, 10726.914, 364.654, 52875.522 24/08/31,14:26:14,19,09,1, 11.8,1,1, 15.869, 10726.906, 364.664, 52875.517 24/08/31,14:26:15,00,09,1, 11.9,1,1, 15.871, 10726.898, 364.664, 52875.517 24/08/31,14:26:15,01,09,1, 11.9,1,1, 15.871, 10726.908, 364.666, 52875.530 24/08/31,14:26:15,02,09,1, 11.9,1,1, 15.871, 10726.912, 364.669, 52875.521 24/08/31,14:26:15,03,09,1, 11.9,1,1, 15.871, 10726.912, 364.674, 52875.505 24/08/31,14:26:15,04,09,1, 11.9,1,1, 15.871, 10726.872, 364.688, 52875.544 24/08/31,14:26:15,05,09,1, 11.9,1,1, 15.871, 10726.891, 364.707, 52875.494 24/08/31,14:26:15,06,09,1, 11.9,1,1, 15.871, 10726.888, 364.682, 52875.516 24/08/31,14:26:15,07,09,1, 11.9,1,1, 15.871, 10726.866, 364.682, 52875.538 24/08/31,14:26:15,08,09,1, 11.9,1,1, 15.871, 10726.867, 364.687, 52875.556 24/08/31,14:26:15,09,09,1, 11.9,1,1, 15.871, 10726.871, 364.692, 52875.540 24/08/31,14:26:15,10,09,1, 11.9,1,1, 15.871, 10726.888, 364.700, 52875.536 24/08/31,14:26:15,11,09,1, 11.9,1,1, 15.871, 10726.880, 364.707, 52875.542 24/08/31,14:26:15,12,09,1, 11.9,1,1, 15.871, 10726.848, 364.709, 52875.538 24/08/31,14:26:15,13,09,1, 11.9,1,1, 15.871, 10726.880, 364.727, 52875.543 24/08/31,14:26:15,14,09,1, 11.9,1,1, 15.871, 10726.875, 364.722, 52875.518 24/08/31,14:26:15,15,09,1, 11.9,1,1, 15.871, 10726.855, 364.749, 52875.514 24/08/31,14:26:15,16,09,1, 11.9,1,1, 15.871, 10726.872, 364.744, 52875.580 24/08/31,14:26:15,17,09,1, 11.9,1,1, 15.871, 10726.851, 364.744, 52875.560 24/08/31,14:26:15,18,09,1, 11.9,1,1, 15.871, 10726.866, 364.742, 52875.534 24/08/31,14:26:15,19,09,1, 11.9,1,1, 15.871, 10726.876, 364.775, 52875.507 24/08/31,14:26:16,00,09,1, 11.9,1,1, 15.873, 10726.873, 364.775, 52875.507 24/08/31,14:26:16,01,09,1, 11.9,1,1, 15.873, 10726.872, 364.781, 52875.545 24/08/31,14:26:16,02,09,1, 11.9,1,1, 15.873, 10726.844, 364.784, 52875.494 24/08/31,14:26:16,03,09,1, 11.9,1,1, 15.873, 10726.882, 364.773, 52875.529 24/08/31,14:26:16,04,09,1, 11.9,1,1, 15.873, 10726.871, 364.802, 52875.521 24/08/31,14:26:16,05,09,1, 11.9,1,1, 15.873, 10726.856, 364.806, 52875.546 24/08/31,14:26:16,06,09,1, 11.9,1,1, 15.873, 10726.844, 364.800, 52875.520 24/08/31,14:26:16,07,09,1, 11.9,1,1, 15.873, 10726.856, 364.827, 52875.526 24/08/31,14:26:16,08,09,1, 11.9,1,1, 15.873, 10726.839, 364.802, 52875.535 24/08/31,14:26:16,09,09,1, 11.9,1,1, 15.873, 10726.832, 364.814, 52875.530 24/08/31,14:26:16,10,09,1, 11.9,1,1, 15.873, 10726.834, 364.823, 52875.531 24/08/31,14:26:16,11,09,1, 11.9,1,1, 15.873, 10726.843, 364.845, 52875.563 24/08/31,14:26:16,12,09,1, 11.9,1,1, 15.873, 10726.861, 364.840, 52875.572 24/08/31,14:26:16,13,09,1, 11.9,1,1, 15.873, 10726.856, 364.850, 52875.521 24/08/31,14:26:16,14,09,1, 11.9,1,1, 15.873, 10726.848, 364.854, 52875.556 24/08/31,14:26:16,15,09,1, 11.9,1,1, 15.873, 10726.870, 364.838, 52875.558 24/08/31,14:26:16,16,09,1, 11.9,1,1, 15.873, 10726.850, 364.864, 52875.577 24/08/31,14:26:16,17,09,1, 11.9,1,1, 15.873, 10726.851, 364.869, 52875.575 24/08/31,14:26:16,18,09,1, 11.9,1,1, 15.873, 10726.863, 364.882, 52875.586 24/08/31,14:26:16,19,09,1, 11.9,1,1, 15.873, 10726.837, 364.880, 52875.552 24/08/31,14:26:17,00,09,1, 11.9,1,1, 15.872, 10726.831, 364.880, 52875.552 24/08/31,14:26:17,01,09,1, 11.9,1,1, 15.872, 10726.842, 364.907, 52875.567 24/08/31,14:26:17,02,09,1, 11.9,1,1, 15.872, 10726.849, 364.903, 52875.541 24/08/31,14:26:17,03,09,1, 11.9,1,1, 15.872, 10726.847, 364.903, 52875.534 24/08/31,14:26:17,04,09,1, 11.9,1,1, 15.872, 10726.830, 364.896, 52875.559 24/08/31,14:26:17,05,09,1, 11.9,1,1, 15.872, 10726.856, 364.911, 52875.589 24/08/31,14:26:17,06,09,1, 11.9,1,1, 15.872, 10726.845, 364.892, 52875.528 24/08/31,14:26:17,07,09,1, 11.9,1,1, 15.872, 10726.850, 364.925, 52875.573 24/08/31,14:26:17,08,09,1, 11.9,1,1, 15.872, 10726.852, 364.925, 52875.586 24/08/31,14:26:17,09,09,1, 11.9,1,1, 15.872, 10726.851, 364.950, 52875.599 24/08/31,14:26:17,10,09,1, 11.9,1,1, 15.872, 10726.860, 364.953, 52875.595 24/08/31,14:26:17,11,09,1, 11.9,1,1, 15.872, 10726.825, 364.960, 52875.570 24/08/31,14:26:17,12,09,1, 11.9,1,1, 15.872, 10726.864, 364.951, 52875.551 24/08/31,14:26:17,13,09,1, 11.9,1,1, 15.872, 10726.856, 364.972, 52875.558 24/08/31,14:26:17,14,09,1, 11.9,1,1, 15.872, 10726.826, 364.982, 52875.560 24/08/31,14:26:17,15,09,1, 11.9,1,1, 15.872, 10726.831, 364.948, 52875.536 24/08/31,14:26:17,16,09,1, 11.9,1,1, 15.872, 10726.868, 364.934, 52875.575 24/08/31,14:26:17,17,09,1, 11.9,1,1, 15.872, 10726.858, 364.971, 52875.587 24/08/31,14:26:17,18,09,1, 11.9,1,1, 15.872, 10726.881, 364.987, 52875.573 24/08/31,14:26:17,19,09,1, 11.9,1,1, 15.872, 10726.873, 365.002, 52875.578 24/08/31,14:26:18,00,09,1, 11.9,1,1, 15.875, 10726.873, 365.002, 52875.578 24/08/31,14:26:18,01,09,1, 11.9,1,1, 15.875, 10726.849, 365.013, 52875.575 24/08/31,14:26:18,02,09,1, 11.9,1,1, 15.875, 10726.837, 364.985, 52875.552 24/08/31,14:26:18,03,09,1, 11.9,1,1, 15.875, 10726.832, 365.016, 52875.584 24/08/31,14:26:18,04,09,1, 11.9,1,1, 15.875, 10726.873, 365.019, 52875.551 24/08/31,14:26:18,05,09,1, 11.9,1,1, 15.875, 10726.875, 365.039, 52875.514 24/08/31,14:26:18,06,09,1, 11.9,1,1, 15.875, 10726.855, 365.033, 52875.595 24/08/31,14:26:18,07,09,1, 11.9,1,1, 15.875, 10726.855, 365.025, 52875.566 24/08/31,14:26:18,08,09,1, 11.9,1,1, 15.875, 10726.862, 365.062, 52875.574 24/08/31,14:26:18,09,09,1, 11.9,1,1, 15.875, 10726.843, 365.038, 52875.554 24/08/31,14:26:18,10,09,1, 11.9,1,1, 15.875, 10726.853, 365.037, 52875.597 24/08/31,14:26:18,11,09,1, 11.9,1,1, 15.875, 10726.857, 365.039, 52875.579 24/08/31,14:26:18,12,09,1, 11.9,1,1, 15.875, 10726.872, 365.045, 52875.642 24/08/31,14:26:18,13,09,1, 11.9,1,1, 15.875, 10726.840, 365.055, 52875.594 24/08/31,14:26:18,14,09,1, 11.9,1,1, 15.875, 10726.867, 365.061, 52875.603 24/08/31,14:26:18,15,09,1, 11.9,1,1, 15.875, 10726.854, 365.062, 52875.565 24/08/31,14:26:18,16,09,1, 11.9,1,1, 15.875, 10726.859, 365.093, 52875.634 24/08/31,14:26:18,17,09,1, 11.9,1,1, 15.875, 10726.864, 365.072, 52875.594 24/08/31,14:26:18,18,09,1, 11.9,1,1, 15.875, 10726.856, 365.096, 52875.573 24/08/31,14:26:18,19,09,1, 11.9,1,1, 15.875, 10726.856, 365.086, 52875.633 24/08/31,14:26:19,00,09,1, 11.9,1,1, 15.872, 10726.848, 365.086, 52875.633 24/08/31,14:26:19,01,09,1, 11.9,1,1, 15.872, 10726.872, 365.103, 52875.651 24/08/31,14:26:19,02,09,1, 11.9,1,1, 15.872, 10726.852, 365.094, 52875.591 24/08/31,14:26:19,03,09,1, 11.9,1,1, 15.872, 10726.873, 365.094, 52875.594 24/08/31,14:26:19,04,09,1, 11.9,1,1, 15.872, 10726.857, 365.127, 52875.667 24/08/31,14:26:19,05,09,1, 11.9,1,1, 15.872, 10726.863, 365.096, 52875.579 24/08/31,14:26:19,06,09,1, 11.9,1,1, 15.872, 10726.876, 365.108, 52875.609 24/08/31,14:26:19,07,09,1, 11.9,1,1, 15.872, 10726.890, 365.121, 52875.624 24/08/31,14:26:19,08,09,1, 11.9,1,1, 15.872, 10726.874, 365.117, 52875.618 24/08/31,14:26:19,09,09,1, 11.9,1,1, 15.872, 10726.846, 365.109, 52875.612 24/08/31,14:26:19,10,09,1, 11.9,1,1, 15.872, 10726.849, 365.138, 52875.608 24/08/31,14:26:19,11,09,1, 11.9,1,1, 15.872, 10726.860, 365.124, 52875.606 24/08/31,14:26:19,12,09,1, 11.9,1,1, 15.872, 10726.854, 365.174, 52875.628 24/08/31,14:26:19,13,09,1, 11.9,1,1, 15.872, 10726.837, 365.155, 52875.627 24/08/31,14:26:19,14,09,1, 11.9,1,1, 15.872, 10726.851, 365.156, 52875.644 24/08/31,14:26:19,15,09,1, 11.9,1,1, 15.872, 10726.883, 365.158, 52875.588 24/08/31,14:26:19,16,09,1, 11.9,1,1, 15.872, 10726.866, 365.165, 52875.638 24/08/31,14:26:19,17,09,1, 11.9,1,1, 15.872, 10726.878, 365.169, 52875.602 24/08/31,14:26:19,18,09,1, 11.9,1,1, 15.872, 10726.866, 365.185, 52875.618 24/08/31,14:26:19,19,09,1, 11.9,1,1, 15.872, 10726.857, 365.190, 52875.647 24/08/31,14:26:20,00,09,1, 11.9,1,1, 15.870, 10726.856, 365.190, 52875.647 24/08/31,14:26:20,01,09,1, 11.9,1,1, 15.870, 10726.848, 365.201, 52875.657 24/08/31,14:26:20,02,09,1, 11.9,1,1, 15.870, 10726.869, 365.187, 52875.659 24/08/31,14:26:20,03,09,1, 11.9,1,1, 15.870, 10726.843, 365.218, 52875.653 24/08/31,14:26:20,04,09,1, 11.9,1,1, 15.870, 10726.858, 365.192, 52875.646 24/08/31,14:26:20,05,09,1, 11.9,1,1, 15.870, 10726.877, 365.210, 52875.625 24/08/31,14:26:20,06,09,1, 11.9,1,1, 15.870, 10726.883, 365.220, 52875.650 24/08/31,14:26:20,07,09,1, 11.9,1,1, 15.870, 10726.865, 365.214, 52875.679 24/08/31,14:26:20,08,09,1, 11.9,1,1, 15.870, 10726.869, 365.226, 52875.698 24/08/31,14:26:20,09,09,1, 11.9,1,1, 15.870, 10726.889, 365.211, 52875.610 24/08/31,14:26:20,10,09,1, 11.9,1,1, 15.870, 10726.881, 365.243, 52875.654 24/08/31,14:26:20,11,09,1, 11.9,1,1, 15.870, 10726.853, 365.241, 52875.669 24/08/31,14:26:20,12,09,1, 11.9,1,1, 15.870, 10726.857, 365.338, 52875.669 24/08/31,14:26:20,13,09,1, 11.9,1,1, 15.870, 10726.880, 365.301, 52875.663 24/08/31,14:26:20,14,09,1, 11.9,1,1, 15.870, 10726.896, 365.285, 52875.628 24/08/31,14:26:20,15,09,1, 11.9,1,1, 15.870, 10726.855, 365.268, 52875.650 24/08/31,14:26:20,16,09,1, 11.9,1,1, 15.870, 10726.880, 365.272, 52875.643 24/08/31,14:26:20,17,09,1, 11.9,1,1, 15.870, 10726.865, 365.275, 52875.668 24/08/31,14:26:20,18,09,1, 11.9,1,1, 15.870, 10726.896, 365.288, 52875.632 24/08/31,14:26:20,19,09,1, 11.9,1,1, 15.870, 10726.889, 365.273, 52875.636 24/08/31,14:26:21,00,08,1, 11.9,1,1, 15.873, 10726.881, 365.273, 52875.636 24/08/31,14:26:21,01,08,1, 11.9,1,1, 15.873, 10726.892, 365.290, 52875.669 24/08/31,14:26:21,02,08,1, 11.9,1,1, 15.873, 10726.891, 365.293, 52875.667 24/08/31,14:26:21,03,08,1, 11.9,1,1, 15.873, 10726.866, 365.329, 52875.682 24/08/31,14:26:21,04,08,1, 11.9,1,1, 15.873, 10726.875, 365.293, 52875.680 24/08/31,14:26:21,05,08,1, 11.9,1,1, 15.873, 10726.898, 365.323, 52875.682 24/08/31,14:26:21,06,08,1, 11.9,1,1, 15.873, 10726.886, 365.330, 52875.718 24/08/31,14:26:21,07,08,1, 11.9,1,1, 15.873, 10726.898, 365.325, 52875.704 24/08/31,14:26:21,08,08,1, 11.9,1,1, 15.873, 10726.882, 365.332, 52875.699 24/08/31,14:26:21,09,08,1, 11.9,1,1, 15.873, 10726.863, 365.350, 52875.701 24/08/31,14:26:21,10,08,1, 11.9,1,1, 15.873, 10726.888, 365.339, 52875.703 24/08/31,14:26:21,11,08,1, 11.9,1,1, 15.873, 10726.904, 365.344, 52875.689 24/08/31,14:26:21,12,08,1, 11.9,1,1, 15.873, 10726.891, 365.342, 52875.690 24/08/31,14:26:21,13,08,1, 11.9,1,1, 15.873, 10726.923, 365.359, 52875.688 24/08/31,14:26:21,14,08,1, 11.9,1,1, 15.873, 10726.898, 365.355, 52875.712 24/08/31,14:26:21,15,08,1, 11.9,1,1, 15.873, 10726.894, 365.348, 52875.671 24/08/31,14:26:21,16,08,1, 11.9,1,1, 15.873, 10726.910, 365.349, 52875.662 24/08/31,14:26:21,17,08,1, 11.9,1,1, 15.873, 10726.912, 365.362, 52875.685 24/08/31,14:26:21,18,08,1, 11.9,1,1, 15.873, 10726.909, 365.373, 52875.667 24/08/31,14:26:21,19,08,1, 11.9,1,1, 15.873, 10726.922, 365.394, 52875.680 24/08/31,14:26:22,00,09,1, 11.9,1,1, 15.872, 10726.914, 365.394, 52875.680 24/08/31,14:26:22,01,09,1, 11.9,1,1, 15.872, 10726.935, 365.363, 52875.624 24/08/31,14:26:22,02,09,1, 11.9,1,1, 15.872, 10726.951, 365.397, 52875.646 24/08/31,14:26:22,03,09,1, 11.9,1,1, 15.872, 10726.943, 365.393, 52875.650 24/08/31,14:26:22,04,09,1, 11.9,1,1, 15.872, 10726.921, 365.385, 52875.708 24/08/31,14:26:22,05,09,1, 11.9,1,1, 15.872, 10726.913, 365.396, 52875.669 24/08/31,14:26:22,06,09,1, 11.9,1,1, 15.872, 10726.931, 365.394, 52875.694 24/08/31,14:26:22,07,09,1, 11.9,1,1, 15.872, 10726.942, 365.410, 52875.697 24/08/31,14:26:22,08,09,1, 11.9,1,1, 15.872, 10726.931, 365.404, 52875.721 24/08/31,14:26:22,09,09,1, 11.9,1,1, 15.872, 10726.940, 365.404, 52875.709 24/08/31,14:26:22,10,09,1, 11.9,1,1, 15.872, 10726.948, 365.412, 52875.709 24/08/31,14:26:22,11,09,1, 11.9,1,1, 15.872, 10726.916, 365.427, 52875.686 24/08/31,14:26:22,12,09,1, 11.9,1,1, 15.872, 10726.939, 365.442, 52875.728 24/08/31,14:26:22,13,09,1, 11.9,1,1, 15.872, 10726.914, 365.417, 52875.662 24/08/31,14:26:22,14,09,1, 11.9,1,1, 15.872, 10726.953, 365.424, 52875.731 24/08/31,14:26:22,15,09,1, 11.9,1,1, 15.872, 10726.958, 365.454, 52875.705 24/08/31,14:26:22,16,09,1, 11.9,1,1, 15.872, 10726.951, 365.432, 52875.688 24/08/31,14:26:22,17,09,1, 11.9,1,1, 15.872, 10726.971, 365.447, 52875.715 24/08/31,14:26:22,18,09,1, 11.9,1,1, 15.872, 10726.969, 365.434, 52875.713 24/08/31,14:26:22,19,09,1, 11.9,1,1, 15.872, 10726.987, 365.434, 52875.765 24/08/31,14:26:23,00,09,1, 11.9,1,1, 15.873, 10726.981, 365.434, 52875.765 24/08/31,14:26:23,01,09,1, 11.9,1,1, 15.873, 10726.949, 365.449, 52875.747 24/08/31,14:26:23,02,09,1, 11.9,1,1, 15.873, 10726.972, 365.468, 52875.736 24/08/31,14:26:23,03,09,1, 11.9,1,1, 15.873, 10726.997, 365.461, 52875.743 24/08/31,14:26:23,04,09,1, 11.9,1,1, 15.873, 10726.995, 365.467, 52875.740 24/08/31,14:26:23,05,09,1, 11.9,1,1, 15.873, 10726.996, 365.458, 52875.737 24/08/31,14:26:23,06,09,1, 11.9,1,1, 15.873, 10727.014, 365.461, 52875.718 24/08/31,14:26:23,07,09,1, 11.9,1,1, 15.873, 10726.984, 365.457, 52875.727 24/08/31,14:26:23,08,09,1, 11.9,1,1, 15.873, 10727.020, 365.474, 52875.722 24/08/31,14:26:23,09,09,1, 11.9,1,1, 15.873, 10726.999, 365.520, 52875.777 24/08/31,14:26:23,10,09,1, 11.9,1,1, 15.873, 10727.019, 365.502, 52875.767 24/08/31,14:26:23,11,09,1, 11.9,1,1, 15.873, 10727.009, 365.503, 52875.672 24/08/31,14:26:23,12,09,1, 11.9,1,1, 15.873, 10727.026, 365.509, 52875.783 24/08/31,14:26:23,13,09,1, 11.9,1,1, 15.873, 10727.053, 365.481, 52875.755 24/08/31,14:26:23,14,09,1, 11.9,1,1, 15.873, 10727.038, 365.491, 52875.786 24/08/31,14:26:23,15,09,1, 11.9,1,1, 15.873, 10727.019, 365.496, 52875.814 24/08/31,14:26:23,16,09,1, 11.9,1,1, 15.873, 10727.038, 365.513, 52875.758 24/08/31,14:26:23,17,09,1, 11.9,1,1, 15.873, 10727.034, 365.492, 52875.729 24/08/31,14:26:23,18,09,1, 11.9,1,1, 15.873, 10727.024, 365.504, 52875.780 24/08/31,14:26:23,19,09,1, 11.9,1,1, 15.873, 10727.063, 365.508, 52875.816 24/08/31,14:26:24,00,09,1, 11.9,1,1, 15.873, 10727.056, 365.508, 52875.816 24/08/31,14:26:24,01,09,1, 11.9,1,1, 15.873, 10727.033, 365.526, 52875.781 24/08/31,14:26:24,02,09,1, 11.9,1,1, 15.873, 10727.053, 365.530, 52875.829 24/08/31,14:26:24,03,09,1, 11.9,1,1, 15.873, 10727.034, 365.523, 52875.855 24/08/31,14:26:24,04,09,1, 11.9,1,1, 15.873, 10727.069, 365.542, 52875.783 24/08/31,14:26:24,05,09,1, 11.9,1,1, 15.873, 10727.088, 365.526, 52875.746 24/08/31,14:26:24,06,09,1, 11.9,1,1, 15.873, 10727.076, 365.529, 52875.753 24/08/31,14:26:24,07,09,1, 11.9,1,1, 15.873, 10727.089, 365.518, 52875.764 24/08/31,14:26:24,08,09,1, 11.9,1,1, 15.873, 10727.067, 365.533, 52875.793 24/08/31,14:26:24,09,09,1, 11.9,1,1, 15.873, 10727.077, 365.543, 52875.743 24/08/31,14:26:24,10,09,1, 11.9,1,1, 15.873, 10727.094, 365.524, 52875.743 24/08/31,14:26:24,11,09,1, 11.9,1,1, 15.873, 10727.088, 365.548, 52875.796 24/08/31,14:26:24,12,09,1, 11.9,1,1, 15.873, 10727.091, 365.523, 52875.737 24/08/31,14:26:24,13,09,1, 11.9,1,1, 15.873, 10727.102, 365.553, 52875.789 24/08/31,14:26:24,14,09,1, 11.9,1,1, 15.873, 10727.125, 365.545, 52875.776 24/08/31,14:26:24,15,09,1, 11.9,1,1, 15.873, 10727.127, 365.571, 52875.807 24/08/31,14:26:24,16,09,1, 11.9,1,1, 15.873, 10727.142, 365.565, 52875.757 24/08/31,14:26:24,17,09,1, 11.9,1,1, 15.873, 10727.127, 365.542, 52875.852 24/08/31,14:26:24,18,09,1, 11.9,1,1, 15.873, 10727.123, 365.572, 52875.800 24/08/31,14:26:24,19,09,1, 11.9,1,1, 15.873, 10727.105, 365.565, 52875.783 24/08/31,14:26:25,00,09,1, 11.9,1,1, 15.872, 10727.098, 365.565, 52875.783 24/08/31,14:26:25,01,09,1, 11.9,1,1, 15.872, 10727.107, 365.588, 52875.817 24/08/31,14:26:25,02,09,1, 11.9,1,1, 15.872, 10727.114, 365.571, 52875.768 24/08/31,14:26:25,03,09,1, 11.9,1,1, 15.872, 10727.138, 365.583, 52875.794 24/08/31,14:26:25,04,09,1, 11.9,1,1, 15.872, 10727.154, 365.569, 52875.765 24/08/31,14:26:25,05,09,1, 11.9,1,1, 15.872, 10727.143, 365.542, 52875.776 24/08/31,14:26:25,06,09,1, 11.9,1,1, 15.872, 10727.140, 365.569, 52875.812 24/08/31,14:26:25,07,09,1, 11.9,1,1, 15.872, 10727.157, 365.574, 52875.771 24/08/31,14:26:25,08,09,1, 11.9,1,1, 15.872, 10727.159, 365.568, 52875.752 24/08/31,14:26:25,09,09,1, 11.9,1,1, 15.872, 10727.146, 365.590, 52875.763 24/08/31,14:26:25,10,09,1, 11.9,1,1, 15.872, 10727.147, 365.575, 52875.753 24/08/31,14:26:25,11,09,1, 11.9,1,1, 15.872, 10727.159, 365.568, 52875.753 24/08/31,14:26:25,12,09,1, 11.9,1,1, 15.872, 10727.144, 365.589, 52875.781 24/08/31,14:26:25,13,09,1, 11.9,1,1, 15.872, 10727.151, 365.597, 52875.802 24/08/31,14:26:25,14,09,1, 11.9,1,1, 15.872, 10727.187, 365.578, 52875.766 24/08/31,14:26:25,15,09,1, 11.9,1,1, 15.872, 10727.167, 365.598, 52875.804 24/08/31,14:26:25,16,09,1, 11.9,1,1, 15.872, 10727.193, 365.581, 52875.787 24/08/31,14:26:25,17,09,1, 11.9,1,1, 15.872, 10727.186, 365.612, 52875.822 24/08/31,14:26:25,18,09,1, 11.9,1,1, 15.872, 10727.186, 365.594, 52875.798 24/08/31,14:26:25,19,09,1, 11.9,1,1, 15.872, 10727.173, 365.594, 52875.782 24/08/31,14:26:26,00,08,1, 11.9,1,1, 15.873, 10727.173, 365.594, 52875.782 24/08/31,14:26:26,01,08,1, 11.9,1,1, 15.873, 10727.211, 365.596, 52875.847 24/08/31,14:26:26,02,08,1, 11.9,1,1, 15.873, 10727.201, 365.602, 52875.800 24/08/31,14:26:26,03,08,1, 11.9,1,1, 15.873, 10727.184, 365.623, 52875.806 24/08/31,14:26:26,04,08,1, 11.9,1,1, 15.873, 10727.197, 365.613, 52875.840 24/08/31,14:26:26,05,08,1, 11.9,1,1, 15.873, 10727.218, 365.641, 52875.830 24/08/31,14:26:26,06,08,1, 11.9,1,1, 15.873, 10727.223, 365.607, 52875.825 24/08/31,14:26:26,07,08,1, 11.9,1,1, 15.873, 10727.207, 365.620, 52875.802 24/08/31,14:26:26,08,08,1, 11.9,1,1, 15.873, 10727.221, 365.643, 52875.838 24/08/31,14:26:26,09,08,1, 11.9,1,1, 15.873, 10727.199, 365.628, 52875.779 24/08/31,14:26:26,10,08,1, 11.9,1,1, 15.873, 10727.236, 365.609, 52875.766 24/08/31,14:26:26,11,08,1, 11.9,1,1, 15.873, 10727.251, 365.648, 52875.861 24/08/31,14:26:26,12,08,1, 11.9,1,1, 15.873, 10727.223, 365.595, 52875.793 24/08/31,14:26:26,13,08,1, 11.9,1,1, 15.873, 10727.218, 365.651, 52875.845 24/08/31,14:26:26,14,08,1, 11.9,1,1, 15.873, 10727.235, 365.659, 52875.825 24/08/31,14:26:26,15,08,1, 11.9,1,1, 15.873, 10727.273, 365.616, 52875.827 24/08/31,14:26:26,16,08,1, 11.9,1,1, 15.873, 10727.264, 365.651, 52875.821 24/08/31,14:26:26,17,08,1, 11.9,1,1, 15.873, 10727.237, 365.653, 52875.793 24/08/31,14:26:26,18,08,1, 11.9,1,1, 15.873, 10727.253, 365.655, 52875.820 24/08/31,14:26:26,19,08,1, 11.9,1,1, 15.873, 10727.280, 365.631, 52875.867 24/08/31,14:26:27,00,08,1, 11.9,1,1, 15.870, 10727.273, 365.631, 52875.867 24/08/31,14:26:27,01,08,1, 11.9,1,1, 15.870, 10727.270, 365.650, 52875.743 24/08/31,14:26:27,02,08,1, 11.9,1,1, 15.870, 10727.262, 365.669, 52875.858 24/08/31,14:26:27,03,08,1, 11.9,1,1, 15.870, 10727.270, 365.648, 52875.845 24/08/31,14:26:27,04,08,1, 11.9,1,1, 15.870, 10727.281, 365.661, 52875.858 24/08/31,14:26:27,05,08,1, 11.9,1,1, 15.870, 10727.288, 365.680, 52875.827 24/08/31,14:26:27,06,08,1, 11.9,1,1, 15.870, 10727.282, 365.670, 52875.866 24/08/31,14:26:27,07,08,1, 11.9,1,1, 15.870, 10727.284, 365.656, 52875.852 24/08/31,14:26:27,08,08,1, 11.9,1,1, 15.870, 10727.305, 365.661, 52875.847 24/08/31,14:26:27,09,08,1, 11.9,1,1, 15.870, 10727.285, 365.686, 52875.888 24/08/31,14:26:27,10,08,1, 11.9,1,1, 15.870, 10727.327, 365.699, 52875.789 24/08/31,14:26:27,11,08,1, 11.9,1,1, 15.870, 10727.324, 365.685, 52875.840 24/08/31,14:26:27,12,08,1, 11.9,1,1, 15.870, 10727.328, 365.693, 52875.785 24/08/31,14:26:27,13,08,1, 11.9,1,1, 15.870, 10727.292, 365.668, 52875.800 24/08/31,14:26:27,14,08,1, 11.9,1,1, 15.870, 10727.305, 365.671, 52875.822 24/08/31,14:26:27,15,08,1, 11.9,1,1, 15.870, 10727.289, 365.694, 52875.789 24/08/31,14:26:27,16,08,1, 11.9,1,1, 15.870, 10727.282, 365.670, 52875.787 24/08/31,14:26:27,17,08,1, 11.9,1,1, 15.870, 10727.292, 365.674, 52875.814 24/08/31,14:26:27,18,08,1, 11.9,1,1, 15.870, 10727.314, 365.673, 52875.795 24/08/31,14:26:27,19,08,1, 11.9,1,1, 15.870, 10727.294, 365.703, 52875.891 24/08/31,14:26:28,00,08,1, 11.9,1,1, 15.875, 10727.290, 365.703, 52875.891 24/08/31,14:26:28,01,08,1, 11.9,1,1, 15.875, 10727.314, 365.698, 52875.878 24/08/31,14:26:28,02,08,1, 11.9,1,1, 15.875, 10727.316, 365.688, 52875.820 24/08/31,14:26:28,03,08,1, 11.9,1,1, 15.875, 10727.310, 365.695, 52875.786 24/08/31,14:26:28,04,08,1, 11.9,1,1, 15.875, 10727.338, 365.700, 52875.913 24/08/31,14:26:28,05,08,1, 11.9,1,1, 15.875, 10727.319, 365.691, 52875.840 24/08/31,14:26:28,06,08,1, 11.9,1,1, 15.875, 10727.323, 365.692, 52875.825 24/08/31,14:26:28,07,08,1, 11.9,1,1, 15.875, 10727.333, 365.698, 52875.881 24/08/31,14:26:28,08,08,1, 11.9,1,1, 15.875, 10727.335, 365.711, 52875.902 24/08/31,14:26:28,09,08,1, 11.9,1,1, 15.875, 10727.346, 365.683, 52875.869 24/08/31,14:26:28,10,08,1, 11.9,1,1, 15.875, 10727.333, 365.693, 52875.840 24/08/31,14:26:28,11,08,1, 11.9,1,1, 15.875, 10727.350, 365.689, 52875.808 24/08/31,14:26:28,12,08,1, 11.9,1,1, 15.875, 10727.342, 365.711, 52875.888 24/08/31,14:26:28,13,08,1, 11.9,1,1, 15.875, 10727.398, 365.694, 52875.827 24/08/31,14:26:28,14,08,1, 11.9,1,1, 15.875, 10727.353, 365.711, 52875.802 24/08/31,14:26:28,15,08,1, 11.9,1,1, 15.875, 10727.345, 365.708, 52875.876 24/08/31,14:26:28,16,08,1, 11.9,1,1, 15.875, 10727.352, 365.712, 52875.922 24/08/31,14:26:28,17,08,1, 11.9,1,1, 15.875, 10727.377, 365.689, 52875.876 24/08/31,14:26:28,18,08,1, 11.9,1,1, 15.875, 10727.369, 365.698, 52875.859 24/08/31,14:26:28,19,08,1, 11.9,1,1, 15.875, 10727.368, 365.727, 52875.853 24/08/31,14:26:29,00,08,1, 11.9,1,1, 15.875, 10727.365, 365.727, 52875.853 24/08/31,14:26:29,01,08,1, 11.9,1,1, 15.875, 10727.369, 365.716, 52875.786 24/08/31,14:26:29,02,08,1, 11.9,1,1, 15.875, 10727.387, 365.732, 52875.831 24/08/31,14:26:29,03,08,1, 11.9,1,1, 15.875, 10727.366, 365.722, 52875.816 24/08/31,14:26:29,04,08,1, 11.9,1,1, 15.875, 10727.373, 365.720, 52875.782 24/08/31,14:26:29,05,08,1, 11.9,1,1, 15.875, 10727.379, 365.720, 52875.804 24/08/31,14:26:29,06,08,1, 11.9,1,1, 15.875, 10727.368, 365.711, 52875.852 24/08/31,14:26:29,07,08,1, 11.9,1,1, 15.875, 10727.391, 365.712, 52875.845 24/08/31,14:26:29,08,08,1, 11.9,1,1, 15.875, 10727.416, 365.726, 52875.880 24/08/31,14:26:29,09,08,1, 11.9,1,1, 15.875, 10727.393, 365.743, 52875.925 24/08/31,14:26:29,10,08,1, 11.9,1,1, 15.875, 10727.401, 365.735, 52875.860 24/08/31,14:26:29,11,08,1, 11.9,1,1, 15.875, 10727.372, 365.727, 52875.876 24/08/31,14:26:29,12,08,1, 11.9,1,1, 15.875, 10727.392, 365.733, 52875.870 24/08/31,14:26:29,13,08,1, 11.9,1,1, 15.875, 10727.408, 365.731, 52875.904 24/08/31,14:26:29,14,08,1, 11.9,1,1, 15.875, 10727.403, 365.729, 52875.901 24/08/31,14:26:29,15,08,1, 11.9,1,1, 15.875, 10727.419, 365.750, 52875.879 24/08/31,14:26:29,16,08,1, 11.9,1,1, 15.875, 10727.428, 365.756, 52875.855 24/08/31,14:26:29,17,08,1, 11.9,1,1, 15.875, 10727.416, 365.732, 52875.855 24/08/31,14:26:29,18,08,1, 11.9,1,1, 15.875, 10727.414, 365.731, 52875.841 24/08/31,14:26:29,19,08,1, 11.9,1,1, 15.875, 10727.429, 365.756, 52875.861 24/08/31,14:26:30,00,08,1, 11.8,1,1, 15.877, 10727.423, 365.756, 52875.861 24/08/31,14:26:30,01,08,1, 11.8,1,1, 15.877, 10727.430, 365.756, 52875.881 24/08/31,14:26:30,02,08,1, 11.8,1,1, 15.877, 10727.414, 365.769, 52875.891 24/08/31,14:26:30,03,08,1, 11.8,1,1, 15.877, 10727.392, 365.749, 52875.944 24/08/31,14:26:30,04,08,1, 11.8,1,1, 15.877, 10727.421, 365.770, 52875.919 24/08/31,14:26:30,05,08,1, 11.8,1,1, 15.877, 10727.439, 365.757, 52875.949 24/08/31,14:26:30,06,08,1, 11.8,1,1, 15.877, 10727.437, 365.735, 52875.854 24/08/31,14:26:30,07,08,1, 11.8,1,1, 15.877, 10727.420, 365.767, 52875.845 24/08/31,14:26:30,08,08,1, 11.8,1,1, 15.877, 10727.442, 365.747, 52875.870 24/08/31,14:26:30,09,08,1, 11.8,1,1, 15.877, 10727.447, 365.743, 52875.874 24/08/31,14:26:30,10,08,1, 11.8,1,1, 15.877, 10727.451, 365.759, 52875.863 24/08/31,14:26:30,11,08,1, 11.8,1,1, 15.877, 10727.449, 365.771, 52875.859 24/08/31,14:26:30,12,08,1, 11.8,1,1, 15.877, 10727.464, 365.724, 52875.866 24/08/31,14:26:30,13,08,1, 11.8,1,1, 15.877, 10727.461, 365.756, 52875.895 24/08/31,14:26:30,14,08,1, 11.8,1,1, 15.877, 10727.470, 365.738, 52875.888 24/08/31,14:26:30,15,08,1, 11.8,1,1, 15.877, 10727.437, 365.766, 52875.900 24/08/31,14:26:30,16,08,1, 11.8,1,1, 15.877, 10727.456, 365.739, 52875.886 24/08/31,14:26:30,17,08,1, 11.8,1,1, 15.877, 10727.469, 365.724, 52875.887 24/08/31,14:26:30,18,08,1, 11.8,1,1, 15.877, 10727.473, 365.753, 52875.977 24/08/31,14:26:30,19,08,1, 11.8,1,1, 15.877, 10727.462, 365.733, 52875.912 24/08/31,14:26:31,00,08,1, 11.9,1,1, 15.872, 10727.457, 365.733, 52875.912 24/08/31,14:26:31,01,08,1, 11.9,1,1, 15.872, 10727.469, 365.756, 52875.953 24/08/31,14:26:31,02,08,1, 11.9,1,1, 15.872, 10727.487, 365.754, 52875.918 24/08/31,14:26:31,03,08,1, 11.9,1,1, 15.872, 10727.486, 365.737, 52875.866 24/08/31,14:26:31,04,08,1, 11.9,1,1, 15.872, 10727.491, 365.758, 52875.920 24/08/31,14:26:31,05,08,1, 11.9,1,1, 15.872, 10727.489, 365.751, 52875.913 24/08/31,14:26:31,06,08,1, 11.9,1,1, 15.872, 10727.472, 365.719, 52875.885 24/08/31,14:26:31,07,08,1, 11.9,1,1, 15.872, 10727.464, 365.764, 52875.925 24/08/31,14:26:31,08,08,1, 11.9,1,1, 15.872, 10727.482, 365.761, 52875.878 24/08/31,14:26:31,09,08,1, 11.9,1,1, 15.872, 10727.493, 365.746, 52875.936 24/08/31,14:26:31,10,08,1, 11.9,1,1, 15.872, 10727.518, 365.766, 52875.960 24/08/31,14:26:31,11,08,1, 11.9,1,1, 15.872, 10727.502, 365.765, 52875.885 24/08/31,14:26:31,12,08,1, 11.9,1,1, 15.872, 10727.496, 365.776, 52875.940 24/08/31,14:26:31,13,08,1, 11.9,1,1, 15.872, 10727.505, 365.781, 52875.884 24/08/31,14:26:31,14,08,1, 11.9,1,1, 15.872, 10727.490, 365.763, 52875.925 24/08/31,14:26:31,15,08,1, 11.9,1,1, 15.872, 10727.489, 365.784, 52875.926 24/08/31,14:26:31,16,08,1, 11.9,1,1, 15.872, 10727.504, 365.789, 52875.923 24/08/31,14:26:31,17,08,1, 11.9,1,1, 15.872, 10727.516, 365.795, 52875.898 24/08/31,14:26:31,18,08,1, 11.9,1,1, 15.872, 10727.503, 365.806, 52875.865 24/08/31,14:26:31,19,08,1, 11.9,1,1, 15.872, 10727.519, 365.789, 52875.903 24/08/31,14:26:32,00,08,1, 11.8,1,1, 15.876, 10727.515, 365.789, 52875.903 24/08/31,14:26:32,01,08,1, 11.8,1,1, 15.876, 10727.509, 365.805, 52875.901 24/08/31,14:26:32,02,08,1, 11.8,1,1, 15.876, 10727.505, 365.802, 52875.865 24/08/31,14:26:32,03,08,1, 11.8,1,1, 15.876, 10727.512, 365.796, 52875.987 24/08/31,14:26:32,04,08,1, 11.8,1,1, 15.876, 10727.533, 365.821, 52875.916 24/08/31,14:26:32,05,08,1, 11.8,1,1, 15.876, 10727.540, 365.821, 52875.908 24/08/31,14:26:32,06,08,1, 11.8,1,1, 15.876, 10727.525, 365.835, 52875.946 24/08/31,14:26:32,07,08,1, 11.8,1,1, 15.876, 10727.526, 365.805, 52875.948 24/08/31,14:26:32,08,08,1, 11.8,1,1, 15.876, 10727.536, 365.826, 52875.896 24/08/31,14:26:32,09,08,1, 11.8,1,1, 15.876, 10727.523, 365.794, 52875.927 24/08/31,14:26:32,10,08,1, 11.8,1,1, 15.876, 10727.540, 365.790, 52875.920 24/08/31,14:26:32,11,08,1, 11.8,1,1, 15.876, 10727.537, 365.816, 52875.965 24/08/31,14:26:32,12,08,1, 11.8,1,1, 15.876, 10727.540, 365.819, 52875.988 24/08/31,14:26:32,13,08,1, 11.8,1,1, 15.876, 10727.539, 365.817, 52875.928 24/08/31,14:26:32,14,08,1, 11.8,1,1, 15.876, 10727.536, 365.825, 52875.910 24/08/31,14:26:32,15,08,1, 11.8,1,1, 15.876, 10727.518, 365.845, 52875.987 24/08/31,14:26:32,16,08,1, 11.8,1,1, 15.876, 10727.572, 365.827, 52875.954 24/08/31,14:26:32,17,08,1, 11.8,1,1, 15.876, 10727.533, 365.856, 52875.993 24/08/31,14:26:32,18,08,1, 11.8,1,1, 15.876, 10727.558, 365.825, 52875.973 24/08/31,14:26:32,19,08,1, 11.8,1,1, 15.876, 10727.561, 365.830, 52875.965 24/08/31,14:26:33,00,08,1, 11.8,1,1, 15.874, 10727.557, 365.830, 52875.965 24/08/31,14:26:33,01,08,1, 11.8,1,1, 15.874, 10727.539, 365.818, 52875.876 24/08/31,14:26:33,02,08,1, 11.8,1,1, 15.874, 10727.565, 365.859, 52875.922 24/08/31,14:26:33,03,08,1, 11.8,1,1, 15.874, 10727.546, 365.838, 52875.982 24/08/31,14:26:33,04,08,1, 11.8,1,1, 15.874, 10727.582, 365.835, 52875.951 24/08/31,14:26:33,05,08,1, 11.8,1,1, 15.874, 10727.550, 365.857, 52875.921 24/08/31,14:26:33,06,08,1, 11.8,1,1, 15.874, 10727.552, 365.841, 52875.935 24/08/31,14:26:33,07,08,1, 11.8,1,1, 15.874, 10727.568, 365.861, 52875.944 24/08/31,14:26:33,08,08,1, 11.8,1,1, 15.874, 10727.554, 365.848, 52876.024 24/08/31,14:26:33,09,08,1, 11.8,1,1, 15.874, 10727.573, 365.899, 52875.947 24/08/31,14:26:33,10,08,1, 11.8,1,1, 15.874, 10727.563, 365.861, 52876.023 24/08/31,14:26:33,11,08,1, 11.8,1,1, 15.874, 10727.562, 365.841, 52875.943 24/08/31,14:26:33,12,08,1, 11.8,1,1, 15.874, 10727.568, 365.869, 52875.989 24/08/31,14:26:33,13,08,1, 11.8,1,1, 15.874, 10727.559, 365.877, 52876.016 24/08/31,14:26:33,14,08,1, 11.8,1,1, 15.874, 10727.579, 365.912, 52876.085 24/08/31,14:26:33,15,08,1, 11.8,1,1, 15.874, 10727.573, 365.908, 52876.011 24/08/31,14:26:33,16,08,1, 11.8,1,1, 15.874, 10727.573, 365.899, 52876.067 24/08/31,14:26:33,17,08,1, 11.8,1,1, 15.874, 10727.577, 365.865, 52876.005 24/08/31,14:26:33,18,08,1, 11.8,1,1, 15.874, 10727.580, 365.889, 52876.034 24/08/31,14:26:33,19,08,1, 11.8,1,1, 15.874, 10727.589, 365.892, 52875.982 24/08/31,14:26:34,00,08,1, 11.9,1,1, 15.870, 10727.582, 365.892, 52875.982 24/08/31,14:26:34,01,08,1, 11.9,1,1, 15.870, 10727.589, 365.909, 52875.997 24/08/31,14:26:34,02,08,1, 11.9,1,1, 15.870, 10727.562, 365.895, 52876.012 24/08/31,14:26:34,03,08,1, 11.9,1,1, 15.870, 10727.598, 365.921, 52876.006 24/08/31,14:26:34,04,08,1, 11.9,1,1, 15.870, 10727.586, 365.916, 52876.038 24/08/31,14:26:34,05,08,1, 11.9,1,1, 15.870, 10727.602, 365.905, 52876.012 24/08/31,14:26:34,06,08,1, 11.9,1,1, 15.870, 10727.596, 365.931, 52876.022 24/08/31,14:26:34,07,08,1, 11.9,1,1, 15.870, 10727.606, 365.950, 52876.032 24/08/31,14:26:34,08,08,1, 11.9,1,1, 15.870, 10727.588, 365.937, 52876.015 24/08/31,14:26:34,09,08,1, 11.9,1,1, 15.870, 10727.586, 365.944, 52876.070 24/08/31,14:26:34,10,08,1, 11.9,1,1, 15.870, 10727.598, 365.929, 52876.064 24/08/31,14:26:34,11,08,1, 11.9,1,1, 15.870, 10727.595, 365.962, 52876.084 24/08/31,14:26:34,12,08,1, 11.9,1,1, 15.870, 10727.593, 365.972, 52876.069 24/08/31,14:26:34,13,08,1, 11.9,1,1, 15.870, 10727.605, 365.954, 52876.026 24/08/31,14:26:34,14,08,1, 11.9,1,1, 15.870, 10727.609, 365.967, 52876.037 24/08/31,14:26:34,15,08,1, 11.9,1,1, 15.870, 10727.582, 365.962, 52876.023 24/08/31,14:26:34,16,08,1, 11.9,1,1, 15.870, 10727.597, 365.965, 52876.072 24/08/31,14:26:34,17,08,1, 11.9,1,1, 15.870, 10727.611, 365.965, 52876.013 24/08/31,14:26:34,18,08,1, 11.9,1,1, 15.870, 10727.584, 365.970, 52876.049 24/08/31,14:26:34,19,08,1, 11.9,1,1, 15.870, 10727.616, 365.995, 52876.075 24/08/31,14:26:35,00,08,1, 11.9,1,1, 15.876, 10727.615, 365.995, 52876.075 24/08/31,14:26:35,01,08,1, 11.9,1,1, 15.876, 10727.613, 365.989, 52876.034 24/08/31,14:26:35,02,08,1, 11.9,1,1, 15.876, 10727.593, 365.986, 52876.076 24/08/31,14:26:35,03,08,1, 11.9,1,1, 15.876, 10727.590, 365.998, 52876.112 24/08/31,14:26:35,04,08,1, 11.9,1,1, 15.876, 10727.591, 366.011, 52876.048 24/08/31,14:26:35,05,08,1, 11.9,1,1, 15.876, 10727.622, 366.008, 52876.106 24/08/31,14:26:35,06,08,1, 11.9,1,1, 15.876, 10727.614, 365.987, 52876.085 24/08/31,14:26:35,07,08,1, 11.9,1,1, 15.876, 10727.615, 366.012, 52876.055 24/08/31,14:26:35,08,08,1, 11.9,1,1, 15.876, 10727.596, 366.020, 52876.040 24/08/31,14:26:35,09,08,1, 11.9,1,1, 15.876, 10727.609, 366.020, 52876.046 24/08/31,14:26:35,10,08,1, 11.9,1,1, 15.876, 10727.611, 366.041, 52876.061 24/08/31,14:26:35,11,08,1, 11.9,1,1, 15.876, 10727.598, 366.043, 52876.072 24/08/31,14:26:35,12,08,1, 11.9,1,1, 15.876, 10727.594, 366.020, 52876.060 24/08/31,14:26:35,13,08,1, 11.9,1,1, 15.876, 10727.590, 366.011, 52876.049 24/08/31,14:26:35,14,08,1, 11.9,1,1, 15.876, 10727.601, 366.010, 52876.100 24/08/31,14:26:35,15,08,1, 11.9,1,1, 15.876, 10727.604, 366.023, 52876.078 24/08/31,14:26:35,16,08,1, 11.9,1,1, 15.876, 10727.603, 366.044, 52876.085 24/08/31,14:26:35,17,08,1, 11.9,1,1, 15.876, 10727.600, 366.051, 52876.043 24/08/31,14:26:35,18,08,1, 11.9,1,1, 15.876, 10727.596, 366.059, 52876.095 24/08/31,14:26:35,19,08,1, 11.9,1,1, 15.876, 10727.622, 366.049, 52876.128 24/08/31,14:26:36,00,08,1, 11.9,1,1, 15.871, 10727.615, 366.049, 52876.128 24/08/31,14:26:36,01,08,1, 11.9,1,1, 15.871, 10727.628, 366.050, 52876.053 24/08/31,14:26:36,02,08,1, 11.9,1,1, 15.871, 10727.614, 366.054, 52876.112 24/08/31,14:26:36,03,08,1, 11.9,1,1, 15.871, 10727.584, 366.064, 52876.043 24/08/31,14:26:36,04,08,1, 11.9,1,1, 15.871, 10727.604, 366.065, 52876.044 24/08/31,14:26:36,05,08,1, 11.9,1,1, 15.871, 10727.568, 366.058, 52876.083 24/08/31,14:26:36,06,08,1, 11.9,1,1, 15.871, 10727.604, 366.037, 52876.051 24/08/31,14:26:36,07,08,1, 11.9,1,1, 15.871, 10727.608, 366.077, 52876.138 24/08/31,14:26:36,08,08,1, 11.9,1,1, 15.871, 10727.576, 366.089, 52876.109 24/08/31,14:26:36,09,08,1, 11.9,1,1, 15.871, 10727.585, 366.096, 52876.096 24/08/31,14:26:36,10,08,1, 11.9,1,1, 15.871, 10727.612, 366.104, 52876.113 24/08/31,14:26:36,11,08,1, 11.9,1,1, 15.871, 10727.611, 366.093, 52876.149 24/08/31,14:26:36,12,08,1, 11.9,1,1, 15.871, 10727.593, 366.101, 52876.087 24/08/31,14:26:36,13,08,1, 11.9,1,1, 15.871, 10727.602, 366.093, 52876.097 24/08/31,14:26:36,14,08,1, 11.9,1,1, 15.871, 10727.600, 366.103, 52876.052 24/08/31,14:26:36,15,08,1, 11.9,1,1, 15.871, 10727.593, 366.094, 52876.143 24/08/31,14:26:36,16,08,1, 11.9,1,1, 15.871, 10727.589, 366.121, 52876.141 24/08/31,14:26:36,17,08,1, 11.9,1,1, 15.871, 10727.617, 366.103, 52876.078 24/08/31,14:26:36,18,08,1, 11.9,1,1, 15.871, 10727.593, 366.110, 52876.047 24/08/31,14:26:36,19,08,1, 11.9,1,1, 15.871, 10727.618, 366.115, 52876.120 24/08/31,14:26:37,00,08,1, 11.8,1,1, 15.873, 10727.615, 366.115, 52876.120 24/08/31,14:26:37,01,08,1, 11.8,1,1, 15.873, 10727.605, 366.156, 52876.053 24/08/31,14:26:37,02,08,1, 11.8,1,1, 15.873, 10727.617, 366.130, 52876.186 24/08/31,14:26:37,03,08,1, 11.8,1,1, 15.873, 10727.592, 366.133, 52876.105 24/08/31,14:26:37,04,08,1, 11.8,1,1, 15.873, 10727.606, 366.164, 52876.153 24/08/31,14:26:37,05,08,1, 11.8,1,1, 15.873, 10727.615, 366.135, 52876.090 24/08/31,14:26:37,06,08,1, 11.8,1,1, 15.873, 10727.624, 366.159, 52876.136 24/08/31,14:26:37,07,08,1, 11.8,1,1, 15.873, 10727.605, 366.146, 52876.096 24/08/31,14:26:37,08,08,1, 11.8,1,1, 15.873, 10727.606, 366.167, 52876.119 24/08/31,14:26:37,09,08,1, 11.8,1,1, 15.873, 10727.623, 366.146, 52876.139 24/08/31,14:26:37,10,08,1, 11.8,1,1, 15.873, 10727.598, 366.159, 52876.147 24/08/31,14:26:37,11,08,1, 11.8,1,1, 15.873, 10727.606, 366.195, 52876.226 24/08/31,14:26:37,12,08,1, 11.8,1,1, 15.873, 10727.619, 366.167, 52876.163 24/08/31,14:26:37,13,08,1, 11.8,1,1, 15.873, 10727.598, 366.154, 52876.207 24/08/31,14:26:37,14,08,1, 11.8,1,1, 15.873, 10727.614, 366.178, 52876.147 24/08/31,14:26:37,15,08,1, 11.8,1,1, 15.873, 10727.628, 366.175, 52876.162 24/08/31,14:26:37,16,08,1, 11.8,1,1, 15.873, 10727.629, 366.186, 52876.107 24/08/31,14:26:37,17,08,1, 11.8,1,1, 15.873, 10727.602, 366.186, 52876.246 24/08/31,14:26:37,18,08,1, 11.8,1,1, 15.873, 10727.635, 366.192, 52876.172 24/08/31,14:26:37,19,08,1, 11.8,1,1, 15.873, 10727.634, 366.210, 52876.154 24/08/31,14:26:38,00,08,1, 11.9,1,1, 15.872, 10727.632, 366.210, 52876.154 24/08/31,14:26:38,01,08,1, 11.9,1,1, 15.872, 10727.596, 366.193, 52876.184 24/08/31,14:26:38,02,08,1, 11.9,1,1, 15.872, 10727.601, 366.193, 52876.124 24/08/31,14:26:38,03,08,1, 11.9,1,1, 15.872, 10727.630, 366.223, 52876.192 24/08/31,14:26:38,04,08,1, 11.9,1,1, 15.872, 10727.613, 366.234, 52876.155 24/08/31,14:26:38,05,08,1, 11.9,1,1, 15.872, 10727.601, 366.224, 52876.209 24/08/31,14:26:38,06,08,1, 11.9,1,1, 15.872, 10727.611, 366.240, 52876.213 24/08/31,14:26:38,07,08,1, 11.9,1,1, 15.872, 10727.584, 366.239, 52876.161 24/08/31,14:26:38,08,08,1, 11.9,1,1, 15.872, 10727.602, 366.255, 52876.180 24/08/31,14:26:38,09,08,1, 11.9,1,1, 15.872, 10727.593, 366.251, 52876.154 24/08/31,14:26:38,10,08,1, 11.9,1,1, 15.872, 10727.603, 366.238, 52876.326 24/08/31,14:26:38,11,08,1, 11.9,1,1, 15.872, 10727.631, 366.222, 52876.148 24/08/31,14:26:38,12,08,1, 11.9,1,1, 15.872, 10727.611, 366.255, 52876.216 24/08/31,14:26:38,13,08,1, 11.9,1,1, 15.872, 10727.614, 366.256, 52876.234 24/08/31,14:26:38,14,08,1, 11.9,1,1, 15.872, 10727.637, 366.261, 52876.226 24/08/31,14:26:38,15,08,1, 11.9,1,1, 15.872, 10727.621, 366.270, 52876.182 24/08/31,14:26:38,16,08,1, 11.9,1,1, 15.872, 10727.615, 366.277, 52876.298 24/08/31,14:26:38,17,08,1, 11.9,1,1, 15.872, 10727.630, 366.275, 52876.274 24/08/31,14:26:38,18,08,1, 11.9,1,1, 15.872, 10727.612, 366.262, 52876.235 24/08/31,14:26:38,19,08,1, 11.9,1,1, 15.872, 10727.625, 366.286, 52876.251 24/08/31,14:26:39,00,08,1, 11.9,1,1, 15.875, 10727.624, 366.286, 52876.251 24/08/31,14:26:39,01,08,1, 11.9,1,1, 15.875, 10727.618, 366.291, 52876.244 24/08/31,14:26:39,02,08,1, 11.9,1,1, 15.875, 10727.665, 366.310, 52876.254 24/08/31,14:26:39,03,08,1, 11.9,1,1, 15.875, 10727.635, 366.316, 52876.224 24/08/31,14:26:39,04,08,1, 11.9,1,1, 15.875, 10727.610, 366.296, 52876.215 24/08/31,14:26:39,05,08,1, 11.9,1,1, 15.875, 10727.649, 366.318, 52876.264 24/08/31,14:26:39,06,08,1, 11.9,1,1, 15.875, 10727.637, 366.315, 52876.261 24/08/31,14:26:39,07,08,1, 11.9,1,1, 15.875, 10727.664, 366.329, 52876.245 24/08/31,14:26:39,08,08,1, 11.9,1,1, 15.875, 10727.667, 366.320, 52876.286 24/08/31,14:26:39,09,08,1, 11.9,1,1, 15.875, 10727.648, 366.336, 52876.236 24/08/31,14:26:39,10,08,1, 11.9,1,1, 15.875, 10727.665, 366.335, 52876.228 24/08/31,14:26:39,11,08,1, 11.9,1,1, 15.875, 10727.668, 366.334, 52876.250 24/08/31,14:26:39,12,08,1, 11.9,1,1, 15.875, 10727.665, 366.341, 52876.311 24/08/31,14:26:39,13,08,1, 11.9,1,1, 15.875, 10727.681, 366.344, 52876.308 24/08/31,14:26:39,14,08,1, 11.9,1,1, 15.875, 10727.666, 366.350, 52876.246 24/08/31,14:26:39,15,08,1, 11.9,1,1, 15.875, 10727.660, 366.360, 52876.263 24/08/31,14:26:39,16,08,1, 11.9,1,1, 15.875, 10727.676, 366.347, 52876.232 24/08/31,14:26:39,17,08,1, 11.9,1,1, 15.875, 10727.654, 366.362, 52876.296 24/08/31,14:26:39,18,08,1, 11.9,1,1, 15.875, 10727.684, 366.363, 52876.238 24/08/31,14:26:39,19,08,1, 11.9,1,1, 15.875, 10727.686, 366.386, 52876.346 24/08/31,14:26:40,00,08,1, 11.9,1,1, 15.873, 10727.682, 366.386, 52876.346 24/08/31,14:26:40,01,08,1, 11.9,1,1, 15.873, 10727.681, 366.390, 52876.249 24/08/31,14:26:40,02,08,1, 11.9,1,1, 15.873, 10727.690, 366.373, 52876.320 24/08/31,14:26:40,03,08,1, 11.9,1,1, 15.873, 10727.686, 366.398, 52876.302 24/08/31,14:26:40,04,08,1, 11.9,1,1, 15.873, 10727.667, 366.384, 52876.294 24/08/31,14:26:40,05,08,1, 11.9,1,1, 15.873, 10727.655, 366.408, 52876.266 24/08/31,14:26:40,06,08,1, 11.9,1,1, 15.873, 10727.642, 366.409, 52876.237 24/08/31,14:26:40,07,08,1, 11.9,1,1, 15.873, 10727.650, 366.431, 52876.404 24/08/31,14:26:40,08,08,1, 11.9,1,1, 15.873, 10727.674, 366.394, 52876.302 24/08/31,14:26:40,09,08,1, 11.9,1,1, 15.873, 10727.673, 366.410, 52876.220 24/08/31,14:26:40,10,08,1, 11.9,1,1, 15.873, 10727.716, 366.414, 52876.213 24/08/31,14:26:40,11,08,1, 11.9,1,1, 15.873, 10727.682, 366.435, 52876.356 24/08/31,14:26:40,12,08,1, 11.9,1,1, 15.873, 10727.676, 366.436, 52876.387 24/08/31,14:26:40,13,08,1, 11.9,1,1, 15.873, 10727.704, 366.414, 52876.312 24/08/31,14:26:40,14,08,1, 11.9,1,1, 15.873, 10727.703, 366.417, 52876.267 24/08/31,14:26:40,15,08,1, 11.9,1,1, 15.873, 10727.699, 366.444, 52876.298 24/08/31,14:26:40,16,08,1, 11.9,1,1, 15.873, 10727.712, 366.456, 52876.373 24/08/31,14:26:40,17,08,1, 11.9,1,1, 15.873, 10727.715, 366.458, 52876.363 24/08/31,14:26:40,18,08,1, 11.9,1,1, 15.873, 10727.721, 366.466, 52876.304 24/08/31,14:26:40,19,08,1, 11.9,1,1, 15.873, 10727.707, 366.476, 52876.360 24/08/31,14:26:41,00,08,1, 11.9,1,1, 15.873, 10727.707, 366.476, 52876.360 24/08/31,14:26:41,01,08,1, 11.9,1,1, 15.873, 10727.685, 366.474, 52876.373 24/08/31,14:26:41,02,08,1, 11.9,1,1, 15.873, 10727.739, 366.481, 52876.354 24/08/31,14:26:41,03,08,1, 11.9,1,1, 15.873, 10727.700, 366.507, 52876.372 24/08/31,14:26:41,04,08,1, 11.9,1,1, 15.873, 10727.732, 366.495, 52876.353 24/08/31,14:26:41,05,08,1, 11.9,1,1, 15.873, 10727.706, 366.476, 52876.320 24/08/31,14:26:41,06,08,1, 11.9,1,1, 15.873, 10727.737, 366.515, 52876.360 24/08/31,14:26:41,07,08,1, 11.9,1,1, 15.873, 10727.747, 366.496, 52876.320 24/08/31,14:26:41,08,08,1, 11.9,1,1, 15.873, 10727.753, 366.510, 52876.299 24/08/31,14:26:41,09,08,1, 11.9,1,1, 15.873, 10727.757, 366.490, 52876.362 24/08/31,14:26:41,10,08,1, 11.9,1,1, 15.873, 10727.748, 366.510, 52876.352 24/08/31,14:26:41,11,08,1, 11.9,1,1, 15.873, 10727.745, 366.534, 52876.331 24/08/31,14:26:41,12,08,1, 11.9,1,1, 15.873, 10727.731, 366.526, 52876.331 24/08/31,14:26:41,13,08,1, 11.9,1,1, 15.873, 10727.732, 366.539, 52876.318 24/08/31,14:26:41,14,08,1, 11.9,1,1, 15.873, 10727.733, 366.536, 52876.366 24/08/31,14:26:41,15,08,1, 11.9,1,1, 15.873, 10727.704, 366.545, 52876.313 24/08/31,14:26:41,16,08,1, 11.9,1,1, 15.873, 10727.721, 366.545, 52876.320 24/08/31,14:26:41,17,08,1, 11.9,1,1, 15.873, 10727.745, 366.560, 52876.358 24/08/31,14:26:41,18,08,1, 11.9,1,1, 15.873, 10727.725, 366.541, 52876.436 24/08/31,14:26:41,19,08,1, 11.9,1,1, 15.873, 10727.741, 366.570, 52876.341 24/08/31,14:26:42,00,08,1, 11.9,1,1, 15.875, 10727.741, 366.570, 52876.341 24/08/31,14:26:42,01,08,1, 11.9,1,1, 15.875, 10727.759, 366.563, 52876.373 24/08/31,14:26:42,02,08,1, 11.9,1,1, 15.875, 10727.749, 366.596, 52876.407 24/08/31,14:26:42,03,08,1, 11.9,1,1, 15.875, 10727.731, 366.563, 52876.395 24/08/31,14:26:42,04,08,1, 11.9,1,1, 15.875, 10727.738, 366.578, 52876.371 24/08/31,14:26:42,05,08,1, 11.9,1,1, 15.875, 10727.775, 366.598, 52876.427 24/08/31,14:26:42,06,08,1, 11.9,1,1, 15.875, 10727.723, 366.628, 52876.430 24/08/31,14:26:42,07,08,1, 11.9,1,1, 15.875, 10727.794, 366.600, 52876.435 24/08/31,14:26:42,08,08,1, 11.9,1,1, 15.875, 10727.750, 366.615, 52876.377 24/08/31,14:26:42,09,08,1, 11.9,1,1, 15.875, 10727.781, 366.622, 52876.416 24/08/31,14:26:42,10,08,1, 11.9,1,1, 15.875, 10727.762, 366.639, 52876.407 24/08/31,14:26:42,11,08,1, 11.9,1,1, 15.875, 10727.751, 366.616, 52876.372 24/08/31,14:26:42,12,08,1, 11.9,1,1, 15.875, 10727.774, 366.639, 52876.429 24/08/31,14:26:42,13,08,1, 11.9,1,1, 15.875, 10727.787, 366.650, 52876.407 24/08/31,14:26:42,14,08,1, 11.9,1,1, 15.875, 10727.760, 366.639, 52876.382 24/08/31,14:26:42,15,08,1, 11.9,1,1, 15.875, 10727.770, 366.667, 52876.422 24/08/31,14:26:42,16,08,1, 11.9,1,1, 15.875, 10727.788, 366.655, 52876.449 24/08/31,14:26:42,17,08,1, 11.9,1,1, 15.875, 10727.802, 366.646, 52876.406 24/08/31,14:26:42,18,08,1, 11.9,1,1, 15.875, 10727.786, 366.698, 52876.404 24/08/31,14:26:42,19,08,1, 11.9,1,1, 15.875, 10727.814, 366.662, 52876.389 24/08/31,14:26:43,00,08,1, 11.9,1,1, 15.873, 10727.807, 366.662, 52876.389 24/08/31,14:26:43,01,08,1, 11.9,1,1, 15.873, 10727.800, 366.695, 52876.397 24/08/31,14:26:43,02,08,1, 11.9,1,1, 15.873, 10727.787, 366.711, 52876.501 24/08/31,14:26:43,03,08,1, 11.9,1,1, 15.873, 10727.791, 366.702, 52876.395 24/08/31,14:26:43,04,08,1, 11.9,1,1, 15.873, 10727.808, 366.709, 52876.522 24/08/31,14:26:43,05,08,1, 11.9,1,1, 15.873, 10727.828, 366.723, 52876.477 24/08/31,14:26:43,06,08,1, 11.9,1,1, 15.873, 10727.823, 366.748, 52876.524 24/08/31,14:26:43,07,08,1, 11.9,1,1, 15.873, 10727.807, 366.749, 52876.388 24/08/31,14:26:43,08,08,1, 11.9,1,1, 15.873, 10727.815, 366.741, 52876.466 24/08/31,14:26:43,09,08,1, 11.9,1,1, 15.873, 10727.852, 366.733, 52876.472 24/08/31,14:26:43,10,08,1, 11.9,1,1, 15.873, 10727.831, 366.751, 52876.446 24/08/31,14:26:43,11,08,1, 11.9,1,1, 15.873, 10727.839, 366.786, 52876.502 24/08/31,14:26:43,12,08,1, 11.9,1,1, 15.873, 10727.830, 366.772, 52876.442 24/08/31,14:26:43,13,08,1, 11.9,1,1, 15.873, 10727.833, 366.769, 52876.475 24/08/31,14:26:43,14,08,1, 11.9,1,1, 15.873, 10727.844, 366.770, 52876.487 24/08/31,14:26:43,15,08,1, 11.9,1,1, 15.873, 10727.840, 366.807, 52876.475 24/08/31,14:26:43,16,08,1, 11.9,1,1, 15.873, 10727.855, 366.799, 52876.467 24/08/31,14:26:43,17,08,1, 11.9,1,1, 15.873, 10727.857, 366.811, 52876.470 24/08/31,14:26:43,18,08,1, 11.9,1,1, 15.873, 10727.856, 366.840, 52876.540 24/08/31,14:26:43,19,08,1, 11.9,1,1, 15.873, 10727.839, 366.852, 52876.506 24/08/31,14:26:44,00,08,1, 11.9,1,1, 15.871, 10727.832, 366.852, 52876.506 24/08/31,14:26:44,01,08,1, 11.9,1,1, 15.871, 10727.868, 366.826, 52876.596 24/08/31,14:26:44,02,08,1, 11.9,1,1, 15.871, 10727.876, 366.848, 52876.496 24/08/31,14:26:44,03,08,1, 11.9,1,1, 15.871, 10727.871, 366.843, 52876.500 24/08/31,14:26:44,04,08,1, 11.9,1,1, 15.871, 10727.867, 366.839, 52876.575 24/08/31,14:26:44,05,08,1, 11.9,1,1, 15.871, 10727.897, 366.847, 52876.514 24/08/31,14:26:44,06,08,1, 11.9,1,1, 15.871, 10727.903, 366.839, 52876.549 24/08/31,14:26:44,07,08,1, 11.9,1,1, 15.871, 10727.879, 366.862, 52876.501 24/08/31,14:26:44,08,08,1, 11.9,1,1, 15.871, 10727.895, 366.865, 52876.478 24/08/31,14:26:44,09,08,1, 11.9,1,1, 15.871, 10727.906, 366.877, 52876.546 24/08/31,14:26:44,10,08,1, 11.9,1,1, 15.871, 10727.918, 366.888, 52876.555 24/08/31,14:26:44,11,08,1, 11.9,1,1, 15.871, 10727.911, 366.898, 52876.566 24/08/31,14:26:44,12,08,1, 11.9,1,1, 15.871, 10727.901, 366.932, 52876.560 24/08/31,14:26:44,13,08,1, 11.9,1,1, 15.871, 10727.926, 366.927, 52876.540 24/08/31,14:26:44,14,08,1, 11.9,1,1, 15.871, 10727.929, 366.945, 52876.572 24/08/31,14:26:44,15,08,1, 11.9,1,1, 15.871, 10727.913, 366.941, 52876.557 24/08/31,14:26:44,16,08,1, 11.9,1,1, 15.871, 10727.933, 366.945, 52876.535 24/08/31,14:26:44,17,08,1, 11.9,1,1, 15.871, 10727.932, 366.981, 52876.548 24/08/31,14:26:44,18,08,1, 11.9,1,1, 15.871, 10727.949, 366.984, 52876.521 24/08/31,14:26:44,19,08,1, 11.9,1,1, 15.871, 10727.950, 366.993, 52876.555 24/08/31,14:26:45,00,08,1, 11.9,1,1, 15.876, 10727.949, 366.993, 52876.555 24/08/31,14:26:45,01,08,1, 11.9,1,1, 15.876, 10727.962, 367.002, 52876.544 24/08/31,14:26:45,02,08,1, 11.9,1,1, 15.876, 10727.945, 367.012, 52876.514 24/08/31,14:26:45,03,08,1, 11.9,1,1, 15.876, 10727.957, 367.014, 52876.571 24/08/31,14:26:45,04,08,1, 11.9,1,1, 15.876, 10727.964, 367.009, 52876.661 24/08/31,14:26:45,05,08,1, 11.9,1,1, 15.876, 10727.956, 367.018, 52876.506 24/08/31,14:26:45,06,08,1, 11.9,1,1, 15.876, 10727.961, 367.057, 52876.523 24/08/31,14:26:45,07,08,1, 11.9,1,1, 15.876, 10727.988, 367.054, 52876.533 24/08/31,14:26:45,08,08,1, 11.9,1,1, 15.876, 10727.966, 367.058, 52876.646 24/08/31,14:26:45,09,08,1, 11.9,1,1, 15.876, 10727.974, 367.071, 52876.645 24/08/31,14:26:45,10,08,1, 11.9,1,1, 15.876, 10727.988, 367.075, 52876.612 24/08/31,14:26:45,11,08,1, 11.9,1,1, 15.876, 10727.975, 367.074, 52876.523 24/08/31,14:26:45,12,08,1, 11.9,1,1, 15.876, 10727.979, 367.077, 52876.548 24/08/31,14:26:45,13,08,1, 11.9,1,1, 15.876, 10727.996, 367.094, 52876.607 24/08/31,14:26:45,14,08,1, 11.9,1,1, 15.876, 10728.006, 367.083, 52876.625 24/08/31,14:26:45,15,08,1, 11.9,1,1, 15.876, 10727.998, 367.110, 52876.578 24/08/31,14:26:45,16,08,1, 11.9,1,1, 15.876, 10728.010, 367.127, 52876.688 24/08/31,14:26:45,17,08,1, 11.9,1,1, 15.876, 10728.030, 367.117, 52876.649 24/08/31,14:26:45,18,08,1, 11.9,1,1, 15.876, 10728.004, 367.132, 52876.568 24/08/31,14:26:45,19,08,1, 11.9,1,1, 15.876, 10728.019, 367.152, 52876.543 24/08/31,14:26:46,00,08,1, 11.9,1,1, 15.874, 10728.016, 367.152, 52876.543 24/08/31,14:26:46,01,08,1, 11.9,1,1, 15.874, 10728.017, 367.137, 52876.603 24/08/31,14:26:46,02,08,1, 11.9,1,1, 15.874, 10728.043, 367.174, 52876.557 24/08/31,14:26:46,03,08,1, 11.9,1,1, 15.874, 10728.030, 367.186, 52876.660 24/08/31,14:26:46,04,08,1, 11.9,1,1, 15.874, 10728.050, 367.189, 52876.656 24/08/31,14:26:46,05,08,1, 11.9,1,1, 15.874, 10728.042, 367.181, 52876.587 24/08/31,14:26:46,06,08,1, 11.9,1,1, 15.874, 10728.060, 367.200, 52876.641 24/08/31,14:26:46,07,08,1, 11.9,1,1, 15.874, 10728.081, 367.214, 52876.671 24/08/31,14:26:46,08,08,1, 11.9,1,1, 15.874, 10728.068, 367.203, 52876.541 24/08/31,14:26:46,09,08,1, 11.9,1,1, 15.874, 10728.076, 367.219, 52876.627 24/08/31,14:26:46,10,08,1, 11.9,1,1, 15.874, 10728.084, 367.229, 52876.630 24/08/31,14:26:46,11,08,1, 11.9,1,1, 15.874, 10728.081, 367.234, 52876.721 24/08/31,14:26:46,12,08,1, 11.9,1,1, 15.874, 10728.103, 367.214, 52876.700 24/08/31,14:26:46,13,08,1, 11.9,1,1, 15.874, 10728.100, 367.232, 52876.587 24/08/31,14:26:46,14,08,1, 11.9,1,1, 15.874, 10728.092, 367.260, 52876.691 24/08/31,14:26:46,15,08,1, 11.9,1,1, 15.874, 10728.089, 367.278, 52876.689 24/08/31,14:26:46,16,08,1, 11.9,1,1, 15.874, 10728.108, 367.284, 52876.673 24/08/31,14:26:46,17,08,1, 11.9,1,1, 15.874, 10728.115, 367.278, 52876.603 24/08/31,14:26:46,18,08,1, 11.9,1,1, 15.874, 10728.116, 367.297, 52876.624 24/08/31,14:26:46,19,08,1, 11.9,1,1, 15.874, 10728.132, 367.299, 52876.668 24/08/31,14:26:47,00,08,1, 11.9,1,1, 15.871, 10728.124, 367.299, 52876.668 24/08/31,14:26:47,01,08,1, 11.9,1,1, 15.871, 10728.114, 367.301, 52876.692 24/08/31,14:26:47,02,08,1, 11.9,1,1, 15.871, 10728.132, 367.315, 52876.671 24/08/31,14:26:47,03,08,1, 11.9,1,1, 15.871, 10728.107, 367.334, 52876.664 24/08/31,14:26:47,04,08,1, 11.9,1,1, 15.871, 10728.123, 367.333, 52876.691 24/08/31,14:26:47,05,08,1, 11.9,1,1, 15.871, 10728.132, 367.352, 52876.661 24/08/31,14:26:47,06,08,1, 11.9,1,1, 15.871, 10728.113, 367.378, 52876.674 24/08/31,14:26:47,07,08,1, 11.9,1,1, 15.871, 10728.135, 367.375, 52876.712 24/08/31,14:26:47,08,08,1, 11.9,1,1, 15.871, 10728.153, 367.386, 52876.725 24/08/31,14:26:47,09,08,1, 11.9,1,1, 15.871, 10728.157, 367.412, 52876.709 24/08/31,14:26:47,10,08,1, 11.9,1,1, 15.871, 10728.144, 367.404, 52876.727 24/08/31,14:26:47,11,08,1, 11.9,1,1, 15.871, 10728.152, 367.400, 52876.713 24/08/31,14:26:47,12,08,1, 11.9,1,1, 15.871, 10728.150, 367.455, 52876.684 24/08/31,14:26:47,13,08,1, 11.9,1,1, 15.871, 10728.173, 367.419, 52876.704 24/08/31,14:26:47,14,08,1, 11.9,1,1, 15.871, 10728.173, 367.425, 52876.615 24/08/31,14:26:47,15,08,1, 11.9,1,1, 15.871, 10728.166, 367.460, 52876.807 24/08/31,14:26:47,16,08,1, 11.9,1,1, 15.871, 10728.181, 367.459, 52876.708 24/08/31,14:26:47,17,08,1, 11.9,1,1, 15.871, 10728.187, 367.474, 52876.698 24/08/31,14:26:47,18,08,1, 11.9,1,1, 15.871, 10728.155, 367.494, 52876.765 24/08/31,14:26:47,19,08,1, 11.9,1,1, 15.871, 10728.190, 367.491, 52876.734 24/08/31,14:26:48,00,08,1, 11.9,1,1, 15.876, 10728.183, 367.491, 52876.734 24/08/31,14:26:48,01,08,1, 11.9,1,1, 15.876, 10728.212, 367.513, 52876.734 24/08/31,14:26:48,02,08,1, 11.9,1,1, 15.876, 10728.203, 367.531, 52876.748 24/08/31,14:26:48,03,08,1, 11.9,1,1, 15.876, 10728.210, 367.530, 52876.702 24/08/31,14:26:48,04,08,1, 11.9,1,1, 15.876, 10728.211, 367.530, 52876.816 24/08/31,14:26:48,05,08,1, 11.9,1,1, 15.876, 10728.216, 367.525, 52876.741 24/08/31,14:26:48,06,08,1, 11.9,1,1, 15.876, 10728.206, 367.581, 52876.786 24/08/31,14:26:48,07,08,1, 11.9,1,1, 15.876, 10728.222, 367.557, 52876.750 24/08/31,14:26:48,08,08,1, 11.9,1,1, 15.876, 10728.206, 367.580, 52876.772 24/08/31,14:26:48,09,08,1, 11.9,1,1, 15.876, 10728.245, 367.570, 52876.768 24/08/31,14:26:48,10,08,1, 11.9,1,1, 15.876, 10728.237, 367.582, 52876.694 24/08/31,14:26:48,11,08,1, 11.9,1,1, 15.876, 10728.227, 367.602, 52876.735 24/08/31,14:26:48,12,08,1, 11.9,1,1, 15.876, 10728.242, 367.621, 52876.810 24/08/31,14:26:48,13,08,1, 11.9,1,1, 15.876, 10728.227, 367.628, 52876.733 24/08/31,14:26:48,14,08,1, 11.9,1,1, 15.876, 10728.240, 367.639, 52876.755 24/08/31,14:26:48,15,08,1, 11.9,1,1, 15.876, 10728.260, 367.661, 52876.840 24/08/31,14:26:48,16,08,1, 11.9,1,1, 15.876, 10728.275, 367.625, 52876.800 24/08/31,14:26:48,17,08,1, 11.9,1,1, 15.876, 10728.272, 367.650, 52876.809 24/08/31,14:26:48,18,08,1, 11.9,1,1, 15.876, 10728.284, 367.663, 52876.835 24/08/31,14:26:48,19,08,1, 11.9,1,1, 15.876, 10728.293, 367.665, 52876.814 24/08/31,14:26:49,00,08,1, 12.0,1,1, 15.871, 10728.291, 367.665, 52876.814 24/08/31,14:26:49,01,08,1, 12.0,1,1, 15.871, 10728.309, 367.681, 52876.835 24/08/31,14:26:49,02,08,1, 12.0,1,1, 15.871, 10728.303, 367.691, 52876.821 24/08/31,14:26:49,03,08,1, 12.0,1,1, 15.871, 10728.286, 367.704, 52876.792 24/08/31,14:26:49,04,08,1, 12.0,1,1, 15.871, 10728.301, 367.730, 52877.035 24/08/31,14:26:49,05,08,1, 12.0,1,1, 15.871, 10728.318, 367.731, 52876.743 24/08/31,14:26:49,06,08,1, 12.0,1,1, 15.871, 10728.327, 367.739, 52876.795 24/08/31,14:26:49,07,08,1, 12.0,1,1, 15.871, 10728.324, 367.726, 52876.762 24/08/31,14:26:49,08,08,1, 12.0,1,1, 15.871, 10728.321, 367.742, 52876.794 24/08/31,14:26:49,09,08,1, 12.0,1,1, 15.871, 10728.356, 367.741, 52876.826 24/08/31,14:26:49,10,08,1, 12.0,1,1, 15.871, 10728.315, 367.753, 52876.818 24/08/31,14:26:49,11,08,1, 12.0,1,1, 15.871, 10728.356, 367.770, 52876.804 24/08/31,14:26:49,12,08,1, 12.0,1,1, 15.871, 10728.375, 367.775, 52876.867 24/08/31,14:26:49,13,08,1, 12.0,1,1, 15.871, 10728.337, 367.798, 52876.801 24/08/31,14:26:49,14,08,1, 12.0,1,1, 15.871, 10728.380, 367.802, 52876.808 24/08/31,14:26:49,15,08,1, 12.0,1,1, 15.871, 10728.371, 367.805, 52876.822 24/08/31,14:26:49,16,08,1, 12.0,1,1, 15.871, 10728.350, 367.846, 52876.838 24/08/31,14:26:49,17,08,1, 12.0,1,1, 15.871, 10728.387, 367.845, 52876.832 24/08/31,14:26:49,18,08,1, 12.0,1,1, 15.871, 10728.389, 367.847, 52876.847 24/08/31,14:26:49,19,08,1, 12.0,1,1, 15.871, 10728.381, 367.842, 52876.842 24/08/31,14:26:50,00,08,1, 11.9,1,1, 15.873, 10728.375, 367.842, 52876.842 24/08/31,14:26:50,01,08,1, 11.9,1,1, 15.873, 10728.381, 367.881, 52876.881 24/08/31,14:26:50,02,08,1, 11.9,1,1, 15.873, 10728.383, 367.893, 52876.901 24/08/31,14:26:50,03,08,1, 11.9,1,1, 15.873, 10728.399, 367.881, 52876.851 24/08/31,14:26:50,04,08,1, 11.9,1,1, 15.873, 10728.390, 367.923, 52876.867 24/08/31,14:26:50,05,08,1, 11.9,1,1, 15.873, 10728.404, 367.895, 52876.878 24/08/31,14:26:50,06,08,1, 11.9,1,1, 15.873, 10728.406, 367.940, 52876.864 24/08/31,14:26:50,07,08,1, 11.9,1,1, 15.873, 10728.411, 367.913, 52876.674 24/08/31,14:26:50,08,08,1, 11.9,1,1, 15.873, 10728.422, 367.933, 52876.828 24/08/31,14:26:50,09,08,1, 11.9,1,1, 15.873, 10728.397, 367.944, 52876.840 24/08/31,14:26:50,10,08,1, 11.9,1,1, 15.873, 10728.389, 367.944, 52876.848 24/08/31,14:26:50,11,08,1, 11.9,1,1, 15.873, 10728.450, 367.942, 52876.915 24/08/31,14:26:50,12,08,1, 11.9,1,1, 15.873, 10728.421, 367.956, 52876.900 24/08/31,14:26:50,13,08,1, 11.9,1,1, 15.873, 10728.425, 367.976, 52876.896 24/08/31,14:26:50,14,08,1, 11.9,1,1, 15.873, 10728.429, 367.991, 52876.915 24/08/31,14:26:50,15,08,1, 11.9,1,1, 15.873, 10728.419, 367.967, 52876.892 24/08/31,14:26:50,16,08,1, 11.9,1,1, 15.873, 10728.425, 368.004, 52876.927 24/08/31,14:26:50,17,08,1, 11.9,1,1, 15.873, 10728.447, 368.008, 52876.912 24/08/31,14:26:50,18,08,1, 11.9,1,1, 15.873, 10728.427, 368.022, 52876.918 24/08/31,14:26:50,19,08,1, 11.9,1,1, 15.873, 10728.439, 368.029, 52876.954 24/08/31,14:26:51,00,08,1, 11.9,1,1, 15.873, 10728.433, 368.029, 52876.954 24/08/31,14:26:51,01,08,1, 11.9,1,1, 15.873, 10728.427, 368.007, 52876.880 24/08/31,14:26:51,02,08,1, 11.9,1,1, 15.873, 10728.461, 368.048, 52876.947 24/08/31,14:26:51,03,08,1, 11.9,1,1, 15.873, 10728.451, 368.052, 52876.938 24/08/31,14:26:51,04,08,1, 11.9,1,1, 15.873, 10728.461, 368.070, 52876.942 24/08/31,14:26:51,05,08,1, 11.9,1,1, 15.873, 10728.443, 368.074, 52876.959 24/08/31,14:26:51,06,08,1, 11.9,1,1, 15.873, 10728.480, 368.077, 52876.960 24/08/31,14:26:51,07,08,1, 11.9,1,1, 15.873, 10728.437, 368.090, 52876.870 24/08/31,14:26:51,08,08,1, 11.9,1,1, 15.873, 10728.459, 368.106, 52876.907 24/08/31,14:26:51,09,08,1, 11.9,1,1, 15.873, 10728.464, 368.080, 52876.917 24/08/31,14:26:51,10,08,1, 11.9,1,1, 15.873, 10728.476, 368.107, 52877.008 24/08/31,14:26:51,11,08,1, 11.9,1,1, 15.873, 10728.496, 368.115, 52876.907 24/08/31,14:26:51,12,08,1, 11.9,1,1, 15.873, 10728.507, 368.124, 52876.945 24/08/31,14:26:51,13,08,1, 11.9,1,1, 15.873, 10728.499, 368.132, 52876.965 24/08/31,14:26:51,14,08,1, 11.9,1,1, 15.873, 10728.472, 368.127, 52876.949 24/08/31,14:26:51,15,08,1, 11.9,1,1, 15.873, 10728.527, 368.176, 52876.962 24/08/31,14:26:51,16,08,1, 11.9,1,1, 15.873, 10728.506, 368.168, 52876.972 24/08/31,14:26:51,17,08,1, 11.9,1,1, 15.873, 10728.501, 368.168, 52876.921 24/08/31,14:26:51,18,08,1, 11.9,1,1, 15.873, 10728.508, 368.179, 52876.951 24/08/31,14:26:51,19,08,1, 11.9,1,1, 15.873, 10728.508, 368.171, 52877.013 24/08/31,14:26:52,00,08,1, 12.0,1,1, 15.874, 10728.500, 368.171, 52877.013 24/08/31,14:26:52,01,08,1, 12.0,1,1, 15.874, 10728.518, 368.214, 52876.954 24/08/31,14:26:52,02,08,1, 12.0,1,1, 15.874, 10728.528, 368.212, 52877.027 24/08/31,14:26:52,03,08,1, 12.0,1,1, 15.874, 10728.530, 368.220, 52876.909 24/08/31,14:26:52,04,08,1, 12.0,1,1, 15.874, 10728.528, 368.219, 52876.974 24/08/31,14:26:52,05,08,1, 12.0,1,1, 15.874, 10728.528, 368.249, 52876.962 24/08/31,14:26:52,06,08,1, 12.0,1,1, 15.874, 10728.558, 368.241, 52876.954 24/08/31,14:26:52,07,08,1, 12.0,1,1, 15.874, 10728.522, 368.255, 52877.049 24/08/31,14:26:52,08,08,1, 12.0,1,1, 15.874, 10728.542, 368.267, 52877.033 24/08/31,14:26:52,09,08,1, 12.0,1,1, 15.874, 10728.545, 368.250, 52876.940 24/08/31,14:26:52,10,08,1, 12.0,1,1, 15.874, 10728.507, 368.267, 52877.009 24/08/31,14:26:52,11,08,1, 12.0,1,1, 15.874, 10728.546, 368.277, 52877.011 24/08/31,14:26:52,12,08,1, 12.0,1,1, 15.874, 10728.559, 368.271, 52876.956 24/08/31,14:26:52,13,08,1, 12.0,1,1, 15.874, 10728.569, 368.298, 52876.952 24/08/31,14:26:52,14,08,1, 12.0,1,1, 15.874, 10728.560, 368.299, 52877.000 24/08/31,14:26:52,15,08,1, 12.0,1,1, 15.874, 10728.573, 368.304, 52877.030 24/08/31,14:26:52,16,08,1, 12.0,1,1, 15.874, 10728.556, 368.317, 52876.936 24/08/31,14:26:52,17,08,1, 12.0,1,1, 15.874, 10728.544, 368.322, 52876.952 24/08/31,14:26:52,18,08,1, 12.0,1,1, 15.874, 10728.570, 368.345, 52876.948 24/08/31,14:26:52,19,08,1, 12.0,1,1, 15.874, 10728.573, 368.347, 52877.006 24/08/31,14:26:53,00,08,1, 11.9,1,1, 15.872, 10728.567, 368.347, 52877.006 24/08/31,14:26:53,01,08,1, 11.9,1,1, 15.872, 10728.587, 368.380, 52877.051 24/08/31,14:26:53,02,08,1, 11.9,1,1, 15.872, 10728.591, 368.366, 52876.980 24/08/31,14:26:53,03,08,1, 11.9,1,1, 15.872, 10728.605, 368.375, 52876.969 24/08/31,14:26:53,04,08,1, 11.9,1,1, 15.872, 10728.568, 368.380, 52877.037 24/08/31,14:26:53,05,08,1, 11.9,1,1, 15.872, 10728.603, 368.393, 52876.945 24/08/31,14:26:53,06,08,1, 11.9,1,1, 15.872, 10728.604, 368.417, 52876.974 24/08/31,14:26:53,07,08,1, 11.9,1,1, 15.872, 10728.597, 368.415, 52876.976 24/08/31,14:26:53,08,08,1, 11.9,1,1, 15.872, 10728.609, 368.428, 52877.042 24/08/31,14:26:53,09,08,1, 11.9,1,1, 15.872, 10728.620, 368.429, 52877.004 24/08/31,14:26:53,10,08,1, 11.9,1,1, 15.872, 10728.607, 368.472, 52877.080 24/08/31,14:26:53,11,08,1, 11.9,1,1, 15.872, 10728.591, 368.458, 52877.062 24/08/31,14:26:53,12,08,1, 11.9,1,1, 15.872, 10728.626, 368.453, 52877.055 24/08/31,14:26:53,13,08,1, 11.9,1,1, 15.872, 10728.605, 368.469, 52877.114 24/08/31,14:26:53,14,08,1, 11.9,1,1, 15.872, 10728.607, 368.478, 52877.064 24/08/31,14:26:53,15,08,1, 11.9,1,1, 15.872, 10728.608, 368.507, 52877.091 24/08/31,14:26:53,16,08,1, 11.9,1,1, 15.872, 10728.643, 368.498, 52877.017 24/08/31,14:26:53,17,08,1, 11.9,1,1, 15.872, 10728.600, 368.506, 52877.054 24/08/31,14:26:53,18,08,1, 11.9,1,1, 15.872, 10728.605, 368.546, 52877.095 24/08/31,14:26:53,19,08,1, 11.9,1,1, 15.872, 10728.607, 368.534, 52877.040 24/08/31,14:26:54,00,08,1, 11.9,1,1, 15.871, 10728.600, 368.534, 52877.040 24/08/31,14:26:54,01,08,1, 11.9,1,1, 15.871, 10728.619, 368.528, 52877.061 24/08/31,14:26:54,02,08,1, 11.9,1,1, 15.871, 10728.651, 368.543, 52877.044 24/08/31,14:26:54,03,08,1, 11.9,1,1, 15.871, 10728.637, 368.546, 52877.019 24/08/31,14:26:54,04,08,1, 11.9,1,1, 15.871, 10728.636, 368.587, 52877.115 24/08/31,14:26:54,05,08,1, 11.9,1,1, 15.871, 10728.640, 368.576, 52877.124 24/08/31,14:26:54,06,08,1, 11.9,1,1, 15.871, 10728.639, 368.572, 52877.092 24/08/31,14:26:54,07,08,1, 11.9,1,1, 15.871, 10728.648, 368.608, 52877.071 24/08/31,14:26:54,08,08,1, 11.9,1,1, 15.871, 10728.660, 368.622, 52877.075 24/08/31,14:26:54,09,08,1, 11.9,1,1, 15.871, 10728.665, 368.642, 52877.077 24/08/31,14:26:54,10,08,1, 11.9,1,1, 15.871, 10728.671, 368.620, 52877.094 24/08/31,14:26:54,11,08,1, 11.9,1,1, 15.871, 10728.646, 368.632, 52877.066 24/08/31,14:26:54,12,08,1, 11.9,1,1, 15.871, 10728.683, 368.653, 52877.094 24/08/31,14:26:54,13,08,1, 11.9,1,1, 15.871, 10728.674, 368.654, 52877.064 24/08/31,14:26:54,14,08,1, 11.9,1,1, 15.871, 10728.668, 368.652, 52877.108 24/08/31,14:26:54,15,08,1, 11.9,1,1, 15.871, 10728.678, 368.658, 52877.116 24/08/31,14:26:54,16,08,1, 11.9,1,1, 15.871, 10728.690, 368.684, 52877.066 24/08/31,14:26:54,17,08,1, 11.9,1,1, 15.871, 10728.675, 368.726, 52877.134 24/08/31,14:26:54,18,08,1, 11.9,1,1, 15.871, 10728.683, 368.695, 52877.101 24/08/31,14:26:54,19,08,1, 11.9,1,1, 15.871, 10728.707, 368.701, 52877.096 24/08/31,14:26:55,00,08,1, 11.9,1,1, 15.875, 10728.700, 368.701, 52877.096 24/08/31,14:26:55,01,08,1, 11.9,1,1, 15.875, 10728.696, 368.719, 52877.145 24/08/31,14:26:55,02,08,1, 11.9,1,1, 15.875, 10728.725, 368.738, 52877.115 24/08/31,14:26:55,03,08,1, 11.9,1,1, 15.875, 10728.727, 368.734, 52877.139 24/08/31,14:26:55,04,08,1, 11.9,1,1, 15.875, 10728.728, 368.759, 52877.127 24/08/31,14:26:55,05,08,1, 11.9,1,1, 15.875, 10728.733, 368.752, 52877.077 24/08/31,14:26:55,06,08,1, 11.9,1,1, 15.875, 10728.722, 368.779, 52877.156 24/08/31,14:26:55,07,08,1, 11.9,1,1, 15.875, 10728.699, 368.771, 52877.136 24/08/31,14:26:55,08,08,1, 11.9,1,1, 15.875, 10728.724, 368.773, 52877.134 24/08/31,14:26:55,09,08,1, 11.9,1,1, 15.875, 10728.735, 368.784, 52877.100 24/08/31,14:26:55,10,08,1, 11.9,1,1, 15.875, 10728.713, 368.801, 52877.222 24/08/31,14:26:55,11,08,1, 11.9,1,1, 15.875, 10728.746, 368.801, 52877.102 24/08/31,14:26:55,12,08,1, 11.9,1,1, 15.875, 10728.733, 368.797, 52877.173 24/08/31,14:26:55,13,08,1, 11.9,1,1, 15.875, 10728.741, 368.821, 52877.130 24/08/31,14:26:55,14,08,1, 11.9,1,1, 15.875, 10728.746, 368.821, 52877.127 24/08/31,14:26:55,15,08,1, 11.9,1,1, 15.875, 10728.747, 368.817, 52877.135 24/08/31,14:26:55,16,08,1, 11.9,1,1, 15.875, 10728.767, 368.846, 52877.175 24/08/31,14:26:55,17,08,1, 11.9,1,1, 15.875, 10728.751, 368.839, 52877.132 24/08/31,14:26:55,18,08,1, 11.9,1,1, 15.875, 10728.754, 368.860, 52877.200 24/08/31,14:26:55,19,08,1, 11.9,1,1, 15.875, 10728.768, 368.857, 52877.157 24/08/31,14:26:56,00,08,1, 11.9,1,1, 15.873, 10728.767, 368.857, 52877.157 24/08/31,14:26:56,01,08,1, 11.9,1,1, 15.873, 10728.756, 368.890, 52877.217 24/08/31,14:26:56,02,08,1, 11.9,1,1, 15.873, 10728.735, 368.896, 52877.144 24/08/31,14:26:56,03,08,1, 11.9,1,1, 15.873, 10728.733, 368.894, 52877.135 24/08/31,14:26:56,04,08,1, 11.9,1,1, 15.873, 10728.751, 368.924, 52877.239 24/08/31,14:26:56,05,08,1, 11.9,1,1, 15.873, 10728.764, 368.941, 52877.187 24/08/31,14:26:56,06,08,1, 11.9,1,1, 15.873, 10728.775, 368.935, 52877.154 24/08/31,14:26:56,07,08,1, 11.9,1,1, 15.873, 10728.768, 368.963, 52877.116 24/08/31,14:26:56,08,08,1, 11.9,1,1, 15.873, 10728.786, 368.969, 52877.120 24/08/31,14:26:56,09,08,1, 11.9,1,1, 15.873, 10728.770, 368.993, 52877.188 24/08/31,14:26:56,10,08,1, 11.9,1,1, 15.873, 10728.757, 368.950, 52877.209 24/08/31,14:26:56,11,08,1, 11.9,1,1, 15.873, 10728.786, 369.000, 52877.161 24/08/31,14:26:56,12,08,1, 11.9,1,1, 15.873, 10728.767, 368.999, 52877.203 24/08/31,14:26:56,13,08,1, 11.9,1,1, 15.873, 10728.771, 368.982, 52877.161 24/08/31,14:26:56,14,08,1, 11.9,1,1, 15.873, 10728.771, 369.008, 52877.150 24/08/31,14:26:56,15,08,1, 11.9,1,1, 15.873, 10728.764, 369.003, 52877.197 24/08/31,14:26:56,16,08,1, 11.9,1,1, 15.873, 10728.784, 369.019, 52877.245 24/08/31,14:26:56,17,08,1, 11.9,1,1, 15.873, 10728.770, 369.030, 52877.174 24/08/31,14:26:56,18,08,1, 11.9,1,1, 15.873, 10728.766, 369.035, 52877.192 24/08/31,14:26:56,19,08,1, 11.9,1,1, 15.873, 10728.769, 369.055, 52877.192 24/08/31,14:26:57,00,09,1, 11.9,1,1, 15.876, 10728.767, 369.055, 52877.192 24/08/31,14:26:57,01,09,1, 11.9,1,1, 15.876, 10728.775, 369.091, 52877.262 24/08/31,14:26:57,02,09,1, 11.9,1,1, 15.876, 10728.788, 369.135, 52877.475 24/08/31,14:26:57,03,09,1, 11.9,1,1, 15.876, 10728.786, 369.150, 52877.450 24/08/31,14:26:57,04,09,1, 11.9,1,1, 15.876, 10728.796, 369.172, 52877.460 24/08/31,14:26:57,05,09,1, 11.9,1,1, 15.876, 10728.813, 369.175, 52877.430 24/08/31,14:26:57,06,09,1, 11.9,1,1, 15.876, 10728.776, 369.182, 52877.485 24/08/31,14:26:57,07,09,1, 11.9,1,1, 15.876, 10728.802, 369.197, 52877.390 24/08/31,14:26:57,08,09,1, 11.9,1,1, 15.876, 10728.787, 369.205, 52877.498 24/08/31,14:26:57,09,09,1, 11.9,1,1, 15.876, 10728.782, 369.210, 52877.473 24/08/31,14:26:57,10,09,1, 11.9,1,1, 15.876, 10728.758, 369.202, 52877.483 24/08/31,14:26:57,11,09,1, 11.9,1,1, 15.876, 10728.783, 369.218, 52877.466 24/08/31,14:26:57,12,09,1, 11.9,1,1, 15.876, 10728.786, 369.252, 52877.482 24/08/31,14:26:57,13,09,1, 11.9,1,1, 15.876, 10728.777, 369.254, 52877.494 24/08/31,14:26:57,14,09,1, 11.9,1,1, 15.876, 10728.772, 369.242, 52877.493 24/08/31,14:26:57,15,09,1, 11.9,1,1, 15.876, 10728.803, 369.269, 52877.506 24/08/31,14:26:57,16,09,1, 11.9,1,1, 15.876, 10728.784, 369.263, 52877.526 24/08/31,14:26:57,17,09,1, 11.9,1,1, 15.876, 10728.815, 369.289, 52877.533 24/08/31,14:26:57,18,09,1, 11.9,1,1, 15.876, 10728.798, 369.319, 52877.504 24/08/31,14:26:57,19,09,1, 11.9,1,1, 15.876, 10728.790, 369.329, 52877.536 24/08/31,14:26:58,00,09,1, 11.9,1,1, 15.875, 10728.784, 369.329, 52877.536 24/08/31,14:26:58,01,09,1, 11.9,1,1, 15.875, 10728.802, 369.358, 52877.536 24/08/31,14:26:58,02,09,1, 11.9,1,1, 15.875, 10728.802, 369.343, 52877.524 24/08/31,14:26:58,03,09,1, 11.9,1,1, 15.875, 10728.796, 369.349, 52877.605 24/08/31,14:26:58,04,09,1, 11.9,1,1, 15.875, 10728.811, 369.367, 52877.493 24/08/31,14:26:58,05,09,1, 11.9,1,1, 15.875, 10728.831, 369.402, 52877.541 24/08/31,14:26:58,06,09,1, 11.9,1,1, 15.875, 10728.811, 369.372, 52877.562 24/08/31,14:26:58,07,09,1, 11.9,1,1, 15.875, 10728.835, 369.375, 52877.489 24/08/31,14:26:58,08,09,1, 11.9,1,1, 15.875, 10728.796, 369.386, 52877.586 24/08/31,14:26:58,09,09,1, 11.9,1,1, 15.875, 10728.808, 369.418, 52877.616 24/08/31,14:26:58,10,09,1, 11.9,1,1, 15.875, 10728.809, 369.415, 52877.583 24/08/31,14:26:58,11,09,1, 11.9,1,1, 15.875, 10728.812, 369.442, 52877.570 24/08/31,14:26:58,12,09,1, 11.9,1,1, 15.875, 10728.798, 369.434, 52877.578 24/08/31,14:26:58,13,09,1, 11.9,1,1, 15.875, 10728.823, 369.451, 52877.480 24/08/31,14:26:58,14,09,1, 11.9,1,1, 15.875, 10728.812, 369.454, 52877.530 24/08/31,14:26:58,15,09,1, 11.9,1,1, 15.875, 10728.802, 369.477, 52877.541 24/08/31,14:26:58,16,09,1, 11.9,1,1, 15.875, 10728.832, 369.470, 52877.535 24/08/31,14:26:58,17,09,1, 11.9,1,1, 15.875, 10728.825, 369.485, 52877.527 24/08/31,14:26:58,18,09,1, 11.9,1,1, 15.875, 10728.800, 369.512, 52877.630 24/08/31,14:26:58,19,09,1, 11.9,1,1, 15.875, 10728.827, 369.523, 52877.635 24/08/31,14:26:59,00,08,1, 11.9,1,1, 15.871, 10728.825, 369.523, 52877.635 24/08/31,14:26:59,01,08,1, 11.9,1,1, 15.871, 10728.816, 369.562, 52877.667 24/08/31,14:26:59,02,08,1, 11.9,1,1, 15.871, 10728.808, 369.546, 52877.576 24/08/31,14:26:59,03,08,1, 11.9,1,1, 15.871, 10728.800, 369.552, 52877.553 24/08/31,14:26:59,04,08,1, 11.9,1,1, 15.871, 10728.788, 369.555, 52877.607 24/08/31,14:26:59,05,08,1, 11.9,1,1, 15.871, 10728.806, 369.600, 52877.611 24/08/31,14:26:59,06,08,1, 11.9,1,1, 15.871, 10728.823, 369.605, 52877.620 24/08/31,14:26:59,07,08,1, 11.9,1,1, 15.871, 10728.807, 369.623, 52877.677 24/08/31,14:26:59,08,08,1, 11.9,1,1, 15.871, 10728.810, 369.629, 52877.604 24/08/31,14:26:59,09,08,1, 11.9,1,1, 15.871, 10728.797, 369.643, 52877.610 24/08/31,14:26:59,10,08,1, 11.9,1,1, 15.871, 10728.789, 369.657, 52877.576 24/08/31,14:26:59,11,08,1, 11.9,1,1, 15.871, 10728.826, 369.656, 52877.616 24/08/31,14:26:59,12,08,1, 11.9,1,1, 15.871, 10728.809, 369.668, 52877.659 24/08/31,14:26:59,13,08,1, 11.9,1,1, 15.871, 10728.790, 369.672, 52877.586 24/08/31,14:26:59,14,08,1, 11.9,1,1, 15.871, 10728.775, 369.675, 52877.662 24/08/31,14:26:59,15,08,1, 11.9,1,1, 15.871, 10728.799, 369.677, 52877.612 24/08/31,14:26:59,16,08,1, 11.9,1,1, 15.871, 10728.792, 369.701, 52877.595 24/08/31,14:26:59,17,08,1, 11.9,1,1, 15.871, 10728.782, 369.694, 52877.642 24/08/31,14:26:59,18,08,1, 11.9,1,1, 15.871, 10728.800, 369.729, 52877.638 24/08/31,14:26:59,19,08,1, 11.9,1,1, 15.871, 10728.769, 369.722, 52877.616 24/08/31,14:27:00,00,08,1, 11.9,1,1, 15.871, 10728.767, 369.722, 52877.616 24/08/31,14:27:00,01,08,1, 11.9,1,1, 15.871, 10728.811, 369.753, 52877.567 24/08/31,14:27:00,02,08,1, 11.9,1,1, 15.871, 10728.782, 369.729, 52877.486 24/08/31,14:27:00,03,08,1, 11.9,1,1, 15.871, 10728.777, 369.751, 52877.391 24/08/31,14:27:00,04,08,1, 11.9,1,1, 15.871, 10728.780, 369.755, 52877.485 24/08/31,14:27:00,05,08,1, 11.9,1,1, 15.871, 10728.756, 369.754, 52877.472 24/08/31,14:27:00,06,08,1, 11.9,1,1, 15.871, 10728.794, 369.766, 52877.495 24/08/31,14:27:00,07,08,1, 11.9,1,1, 15.871, 10728.793, 369.765, 52877.441 24/08/31,14:27:00,08,08,1, 11.9,1,1, 15.871, 10728.786, 369.792, 52877.406 24/08/31,14:27:00,09,08,1, 11.9,1,1, 15.871, 10728.777, 369.799, 52877.509 24/08/31,14:27:00,10,08,1, 11.9,1,1, 15.871, 10728.780, 369.814, 52877.447 24/08/31,14:27:00,11,08,1, 11.9,1,1, 15.871, 10728.768, 369.817, 52877.434 24/08/31,14:27:00,12,08,1, 11.9,1,1, 15.871, 10728.769, 369.860, 52877.408 24/08/31,14:27:00,13,08,1, 11.9,1,1, 15.871, 10728.780, 369.845, 52877.441 24/08/31,14:27:00,14,08,1, 11.9,1,1, 15.871, 10728.775, 369.863, 52877.457 24/08/31,14:27:00,15,08,1, 11.9,1,1, 15.871, 10728.782, 369.871, 52877.521 24/08/31,14:27:00,16,08,1, 11.9,1,1, 15.871, 10728.784, 369.881, 52877.492 24/08/31,14:27:00,17,08,1, 11.9,1,1, 15.871, 10728.769, 369.902, 52877.484 24/08/31,14:27:00,18,08,1, 11.9,1,1, 15.871, 10728.778, 369.915, 52877.482 24/08/31,14:27:00,19,08,1, 11.9,1,1, 15.871, 10728.776, 369.923, 52877.480 24/08/31,14:27:01,00,08,1, 11.8,1,1, 15.874, 10728.775, 369.923, 52877.480 24/08/31,14:27:01,01,08,1, 11.8,1,1, 15.874, 10728.774, 369.920, 52877.417 24/08/31,14:27:01,02,08,1, 11.8,1,1, 15.874, 10728.774, 369.955, 52877.479 24/08/31,14:27:01,03,08,1, 11.8,1,1, 15.874, 10728.768, 369.975, 52877.533 24/08/31,14:27:01,04,08,1, 11.8,1,1, 15.874, 10728.777, 369.982, 52877.524 24/08/31,14:27:01,05,08,1, 11.8,1,1, 15.874, 10728.788, 369.998, 52877.521 24/08/31,14:27:01,06,08,1, 11.8,1,1, 15.874, 10728.779, 370.006, 52877.475 24/08/31,14:27:01,07,08,1, 11.8,1,1, 15.874, 10728.749, 370.027, 52877.467 24/08/31,14:27:01,08,08,1, 11.8,1,1, 15.874, 10728.776, 369.993, 52877.542 24/08/31,14:27:01,09,08,1, 11.8,1,1, 15.874, 10728.769, 370.041, 52877.576 24/08/31,14:27:01,10,08,1, 11.8,1,1, 15.874, 10728.775, 370.040, 52877.541 24/08/31,14:27:01,11,08,1, 11.8,1,1, 15.874, 10728.753, 370.050, 52877.556 24/08/31,14:27:01,12,08,1, 11.8,1,1, 15.874, 10728.768, 370.067, 52877.566 24/08/31,14:27:01,13,08,1, 11.8,1,1, 15.874, 10728.755, 370.075, 52877.511 24/08/31,14:27:01,14,08,1, 11.8,1,1, 15.874, 10728.732, 370.095, 52877.554 24/08/31,14:27:01,15,08,1, 11.8,1,1, 15.874, 10728.751, 370.120, 52877.531 24/08/31,14:27:01,16,08,1, 11.8,1,1, 15.874, 10728.750, 370.123, 52877.521 24/08/31,14:27:01,17,08,1, 11.8,1,1, 15.874, 10728.728, 370.145, 52877.542 24/08/31,14:27:01,18,08,1, 11.8,1,1, 15.874, 10728.739, 370.134, 52877.601 24/08/31,14:27:01,19,08,1, 11.8,1,1, 15.874, 10728.735, 370.165, 52877.526 24/08/31,14:27:02,00,08,1, 11.9,1,1, 15.873, 10728.734, 370.165, 52877.526 24/08/31,14:27:02,01,08,1, 11.9,1,1, 15.873, 10728.715, 370.172, 52877.574 24/08/31,14:27:02,02,08,1, 11.9,1,1, 15.873, 10728.734, 370.202, 52877.552 24/08/31,14:27:02,03,08,1, 11.9,1,1, 15.873, 10728.733, 370.232, 52877.604 24/08/31,14:27:02,04,08,1, 11.9,1,1, 15.873, 10728.722, 370.234, 52877.618 24/08/31,14:27:02,05,08,1, 11.9,1,1, 15.873, 10728.725, 370.199, 52877.556 24/08/31,14:27:02,06,08,1, 11.9,1,1, 15.873, 10728.745, 370.221, 52877.629 24/08/31,14:27:02,07,08,1, 11.9,1,1, 15.873, 10728.719, 370.222, 52877.564 24/08/31,14:27:02,08,08,1, 11.9,1,1, 15.873, 10728.731, 370.266, 52877.619 24/08/31,14:27:02,09,08,1, 11.9,1,1, 15.873, 10728.722, 370.275, 52877.594 24/08/31,14:27:02,10,08,1, 11.9,1,1, 15.873, 10728.738, 370.284, 52877.598 24/08/31,14:27:02,11,08,1, 11.9,1,1, 15.873, 10728.735, 370.292, 52877.624 24/08/31,14:27:02,12,08,1, 11.9,1,1, 15.873, 10728.755, 370.313, 52877.584 24/08/31,14:27:02,13,08,1, 11.9,1,1, 15.873, 10728.748, 370.335, 52877.617 24/08/31,14:27:02,14,08,1, 11.9,1,1, 15.873, 10728.740, 370.332, 52877.630 24/08/31,14:27:02,15,08,1, 11.9,1,1, 15.873, 10728.727, 370.319, 52877.592 24/08/31,14:27:02,16,08,1, 11.9,1,1, 15.873, 10728.739, 370.345, 52877.619 24/08/31,14:27:02,17,08,1, 11.9,1,1, 15.873, 10728.730, 370.366, 52877.621 24/08/31,14:27:02,18,08,1, 11.9,1,1, 15.873, 10728.736, 370.390, 52877.673 24/08/31,14:27:02,19,08,1, 11.9,1,1, 15.873, 10728.712, 370.411, 52877.642 24/08/31,14:27:03,00,10,1, 11.8,1,1, 15.871, 10728.709, 370.411, 52877.642 24/08/31,14:27:03,01,10,1, 11.8,1,1, 15.871, 10728.726, 370.420, 52877.651 24/08/31,14:27:03,02,10,1, 11.8,1,1, 15.871, 10728.709, 370.409, 52877.655 24/08/31,14:27:03,03,10,1, 11.8,1,1, 15.871, 10728.699, 370.428, 52877.646 24/08/31,14:27:03,04,10,1, 11.8,1,1, 15.871, 10728.696, 370.426, 52877.657 24/08/31,14:27:03,05,10,1, 11.8,1,1, 15.871, 10728.700, 370.449, 52877.618 24/08/31,14:27:03,06,10,1, 11.8,1,1, 15.871, 10728.689, 370.474, 52877.653 24/08/31,14:27:03,07,10,1, 11.8,1,1, 15.871, 10728.694, 370.477, 52877.660 24/08/31,14:27:03,08,10,1, 11.8,1,1, 15.871, 10728.707, 370.486, 52877.657 24/08/31,14:27:03,09,10,1, 11.8,1,1, 15.871, 10728.690, 370.515, 52877.690 24/08/31,14:27:03,10,10,1, 11.8,1,1, 15.871, 10728.689, 370.509, 52877.710 24/08/31,14:27:03,11,10,1, 11.8,1,1, 15.871, 10728.706, 370.524, 52877.734 24/08/31,14:27:03,12,10,1, 11.8,1,1, 15.871, 10728.691, 370.523, 52877.697 24/08/31,14:27:03,13,10,1, 11.8,1,1, 15.871, 10728.685, 370.548, 52877.664 24/08/31,14:27:03,14,10,1, 11.8,1,1, 15.871, 10728.693, 370.563, 52877.750 24/08/31,14:27:03,15,10,1, 11.8,1,1, 15.871, 10728.708, 370.582, 52877.689 24/08/31,14:27:03,16,10,1, 11.8,1,1, 15.871, 10728.697, 370.586, 52877.707 24/08/31,14:27:03,17,10,1, 11.8,1,1, 15.871, 10728.657, 370.595, 52877.700 24/08/31,14:27:03,18,10,1, 11.8,1,1, 15.871, 10728.669, 370.625, 52877.741 24/08/31,14:27:03,19,10,1, 11.8,1,1, 15.871, 10728.674, 370.639, 52877.662 24/08/31,14:27:04,00,09,1, 11.8,1,1, 15.874, 10728.667, 370.639, 52877.662 24/08/31,14:27:04,01,09,1, 11.8,1,1, 15.874, 10728.679, 370.641, 52877.734 24/08/31,14:27:04,02,09,1, 11.8,1,1, 15.874, 10728.648, 370.656, 52877.767 24/08/31,14:27:04,03,09,1, 11.8,1,1, 15.874, 10728.653, 370.697, 52877.745 24/08/31,14:27:04,04,09,1, 11.8,1,1, 15.874, 10728.654, 370.691, 52877.670 24/08/31,14:27:04,05,09,1, 11.8,1,1, 15.874, 10728.670, 370.702, 52877.703 24/08/31,14:27:04,06,09,1, 11.8,1,1, 15.874, 10728.655, 370.685, 52877.747 24/08/31,14:27:04,07,09,1, 11.8,1,1, 15.874, 10728.676, 370.710, 52877.754 24/08/31,14:27:04,08,09,1, 11.8,1,1, 15.874, 10728.662, 370.728, 52877.792 24/08/31,14:27:04,09,09,1, 11.8,1,1, 15.874, 10728.651, 370.729, 52877.727 24/08/31,14:27:04,10,09,1, 11.8,1,1, 15.874, 10728.674, 370.758, 52877.750 24/08/31,14:27:04,11,09,1, 11.8,1,1, 15.874, 10728.655, 370.761, 52877.787 24/08/31,14:27:04,12,09,1, 11.8,1,1, 15.874, 10728.630, 370.767, 52877.785 24/08/31,14:27:04,13,09,1, 11.8,1,1, 15.874, 10728.668, 370.783, 52877.745 24/08/31,14:27:04,14,09,1, 11.8,1,1, 15.874, 10728.658, 370.773, 52877.735 24/08/31,14:27:04,15,09,1, 11.8,1,1, 15.874, 10728.653, 370.800, 52877.812 24/08/31,14:27:04,16,09,1, 11.8,1,1, 15.874, 10728.676, 370.818, 52877.864 24/08/31,14:27:04,17,09,1, 11.8,1,1, 15.874, 10728.644, 370.825, 52877.767 24/08/31,14:27:04,18,09,1, 11.8,1,1, 15.874, 10728.667, 370.843, 52877.778 24/08/31,14:27:04,19,09,1, 11.8,1,1, 15.874, 10728.641, 370.839, 52877.765 24/08/31,14:27:05,00,09,1, 11.8,1,1, 15.874, 10728.633, 370.839, 52877.765 24/08/31,14:27:05,01,09,1, 11.8,1,1, 15.874, 10728.660, 370.889, 52877.803 24/08/31,14:27:05,02,09,1, 11.8,1,1, 15.874, 10728.636, 370.881, 52877.818 24/08/31,14:27:05,03,09,1, 11.8,1,1, 15.874, 10728.623, 370.889, 52877.776 24/08/31,14:27:05,04,09,1, 11.8,1,1, 15.874, 10728.631, 370.893, 52877.808 24/08/31,14:27:05,05,09,1, 11.8,1,1, 15.874, 10728.625, 370.913, 52877.857 24/08/31,14:27:05,06,09,1, 11.8,1,1, 15.874, 10728.637, 370.927, 52877.761 24/08/31,14:27:05,07,09,1, 11.8,1,1, 15.874, 10728.636, 370.933, 52877.811 24/08/31,14:27:05,08,09,1, 11.8,1,1, 15.874, 10728.610, 370.944, 52877.826 24/08/31,14:27:05,09,09,1, 11.8,1,1, 15.874, 10728.623, 370.974, 52877.786 24/08/31,14:27:05,10,09,1, 11.8,1,1, 15.874, 10728.649, 370.990, 52877.845 24/08/31,14:27:05,11,09,1, 11.8,1,1, 15.874, 10728.622, 370.976, 52877.840 24/08/31,14:27:05,12,09,1, 11.8,1,1, 15.874, 10728.629, 370.993, 52877.842 24/08/31,14:27:05,13,09,1, 11.8,1,1, 15.874, 10728.628, 370.999, 52877.862 24/08/31,14:27:05,14,09,1, 11.8,1,1, 15.874, 10728.647, 371.038, 52877.836 24/08/31,14:27:05,15,09,1, 11.8,1,1, 15.874, 10728.636, 371.041, 52877.839 24/08/31,14:27:05,16,09,1, 11.8,1,1, 15.874, 10728.633, 371.057, 52877.864 24/08/31,14:27:05,17,09,1, 11.8,1,1, 15.874, 10728.633, 371.059, 52877.844 24/08/31,14:27:05,18,09,1, 11.8,1,1, 15.874, 10728.640, 371.061, 52877.849 24/08/31,14:27:05,19,09,1, 11.8,1,1, 15.874, 10728.613, 371.089, 52877.871 24/08/31,14:27:06,00,10,1, 11.9,1,1, 15.872, 10728.608, 371.089, 52877.871 24/08/31,14:27:06,01,10,1, 11.9,1,1, 15.872, 10728.617, 371.099, 52877.809 24/08/31,14:27:06,02,10,1, 11.9,1,1, 15.872, 10728.602, 371.107, 52877.867 24/08/31,14:27:06,03,10,1, 11.9,1,1, 15.872, 10728.606, 371.112, 52877.961 24/08/31,14:27:06,04,10,1, 11.9,1,1, 15.872, 10728.646, 371.141, 52877.889 24/08/31,14:27:06,05,10,1, 11.9,1,1, 15.872, 10728.603, 371.146, 52877.915 24/08/31,14:27:06,06,10,1, 11.9,1,1, 15.872, 10728.615, 371.145, 52877.817 24/08/31,14:27:06,07,10,1, 11.9,1,1, 15.872, 10728.603, 371.172, 52877.822 24/08/31,14:27:06,08,10,1, 11.9,1,1, 15.872, 10728.591, 371.205, 52877.908 24/08/31,14:27:06,09,10,1, 11.9,1,1, 15.872, 10728.604, 371.187, 52877.926 24/08/31,14:27:06,10,10,1, 11.9,1,1, 15.872, 10728.612, 371.201, 52877.914 24/08/31,14:27:06,11,10,1, 11.9,1,1, 15.872, 10728.625, 371.223, 52877.915 24/08/31,14:27:06,12,10,1, 11.9,1,1, 15.872, 10728.637, 371.234, 52877.864 24/08/31,14:27:06,13,10,1, 11.9,1,1, 15.872, 10728.651, 371.201, 52877.834 24/08/31,14:27:06,14,10,1, 11.9,1,1, 15.872, 10728.641, 371.260, 52877.845 24/08/31,14:27:06,15,10,1, 11.9,1,1, 15.872, 10728.636, 371.272, 52877.921 24/08/31,14:27:06,16,10,1, 11.9,1,1, 15.872, 10728.638, 371.276, 52877.894 24/08/31,14:27:06,17,10,1, 11.9,1,1, 15.872, 10728.644, 371.301, 52877.931 24/08/31,14:27:06,18,10,1, 11.9,1,1, 15.872, 10728.649, 371.294, 52877.918 24/08/31,14:27:06,19,10,1, 11.9,1,1, 15.872, 10728.660, 371.300, 52877.909 24/08/31,14:27:07,00,10,1, 11.9,1,1, 15.873, 10728.658, 371.300, 52877.909 24/08/31,14:27:07,01,10,1, 11.9,1,1, 15.873, 10728.640, 371.312, 52877.914 24/08/31,14:27:07,02,10,1, 11.9,1,1, 15.873, 10728.673, 371.348, 52878.004 24/08/31,14:27:07,03,10,1, 11.9,1,1, 15.873, 10728.678, 371.374, 52878.017 24/08/31,14:27:07,04,10,1, 11.9,1,1, 15.873, 10728.654, 371.377, 52878.018 24/08/31,14:27:07,05,10,1, 11.9,1,1, 15.873, 10728.654, 371.382, 52877.932 24/08/31,14:27:07,06,10,1, 11.9,1,1, 15.873, 10728.659, 371.397, 52877.892 24/08/31,14:27:07,07,10,1, 11.9,1,1, 15.873, 10728.650, 371.388, 52877.977 24/08/31,14:27:07,08,10,1, 11.9,1,1, 15.873, 10728.645, 371.390, 52877.941 24/08/31,14:27:07,09,10,1, 11.9,1,1, 15.873, 10728.654, 371.403, 52877.998 24/08/31,14:27:07,10,10,1, 11.9,1,1, 15.873, 10728.689, 371.420, 52877.947 24/08/31,14:27:07,11,10,1, 11.9,1,1, 15.873, 10728.690, 371.444, 52877.939 24/08/31,14:27:07,12,10,1, 11.9,1,1, 15.873, 10728.705, 371.458, 52877.952 24/08/31,14:27:07,13,10,1, 11.9,1,1, 15.873, 10728.680, 371.484, 52878.023 24/08/31,14:27:07,14,10,1, 11.9,1,1, 15.873, 10728.705, 371.487, 52877.953 24/08/31,14:27:07,15,10,1, 11.9,1,1, 15.873, 10728.690, 371.498, 52877.993 24/08/31,14:27:07,16,10,1, 11.9,1,1, 15.873, 10728.720, 371.517, 52877.981 24/08/31,14:27:07,17,10,1, 11.9,1,1, 15.873, 10728.718, 371.494, 52877.997 24/08/31,14:27:07,18,10,1, 11.9,1,1, 15.873, 10728.694, 371.518, 52877.980 24/08/31,14:27:07,19,10,1, 11.9,1,1, 15.873, 10728.696, 371.535, 52878.042 24/08/31,14:27:08,00,09,1, 12.0,1,1, 15.876, 10728.692, 371.535, 52878.042 24/08/31,14:27:08,01,09,1, 12.0,1,1, 15.876, 10728.674, 371.566, 52878.070 24/08/31,14:27:08,02,09,1, 12.0,1,1, 15.876, 10728.684, 371.558, 52878.047 24/08/31,14:27:08,03,09,1, 12.0,1,1, 15.876, 10728.702, 371.588, 52878.081 24/08/31,14:27:08,04,09,1, 12.0,1,1, 15.876, 10728.701, 371.580, 52878.002 24/08/31,14:27:08,05,09,1, 12.0,1,1, 15.876, 10728.678, 371.582, 52878.067 24/08/31,14:27:08,06,09,1, 12.0,1,1, 15.876, 10728.723, 371.624, 52878.039 24/08/31,14:27:08,07,09,1, 12.0,1,1, 15.876, 10728.709, 371.618, 52878.047 24/08/31,14:27:08,08,09,1, 12.0,1,1, 15.876, 10728.698, 371.629, 52878.017 24/08/31,14:27:08,09,09,1, 12.0,1,1, 15.876, 10728.718, 371.652, 52878.057 24/08/31,14:27:08,10,09,1, 12.0,1,1, 15.876, 10728.728, 371.643, 52878.049 24/08/31,14:27:08,11,09,1, 12.0,1,1, 15.876, 10728.698, 371.650, 52878.028 24/08/31,14:27:08,12,09,1, 12.0,1,1, 15.876, 10728.700, 371.672, 52878.081 24/08/31,14:27:08,13,09,1, 12.0,1,1, 15.876, 10728.708, 371.693, 52878.097 24/08/31,14:27:08,14,09,1, 12.0,1,1, 15.876, 10728.703, 371.704, 52878.039 24/08/31,14:27:08,15,09,1, 12.0,1,1, 15.876, 10728.695, 371.713, 52878.067 24/08/31,14:27:08,16,09,1, 12.0,1,1, 15.876, 10728.713, 371.732, 52878.060 24/08/31,14:27:08,17,09,1, 12.0,1,1, 15.876, 10728.732, 371.745, 52878.099 24/08/31,14:27:08,18,09,1, 12.0,1,1, 15.876, 10728.726, 371.724, 52878.135 24/08/31,14:27:08,19,09,1, 12.0,1,1, 15.876, 10728.715, 371.755, 52878.098 24/08/31,14:27:09,00,09,1, 11.9,1,1, 15.876, 10728.709, 371.755, 52878.098 24/08/31,14:27:09,01,09,1, 11.9,1,1, 15.876, 10728.739, 371.772, 52878.110 24/08/31,14:27:09,02,09,1, 11.9,1,1, 15.876, 10728.755, 371.779, 52878.085 24/08/31,14:27:09,03,09,1, 11.9,1,1, 15.876, 10728.738, 371.781, 52878.109 24/08/31,14:27:09,04,09,1, 11.9,1,1, 15.876, 10728.736, 371.801, 52878.108 24/08/31,14:27:09,05,09,1, 11.9,1,1, 15.876, 10728.731, 371.821, 52878.202 24/08/31,14:27:09,06,09,1, 11.9,1,1, 15.876, 10728.732, 371.844, 52878.194 24/08/31,14:27:09,07,09,1, 11.9,1,1, 15.876, 10728.750, 371.844, 52878.179 24/08/31,14:27:09,08,09,1, 11.9,1,1, 15.876, 10728.730, 371.845, 52878.150 24/08/31,14:27:09,09,09,1, 11.9,1,1, 15.876, 10728.769, 371.868, 52878.159 24/08/31,14:27:09,10,09,1, 11.9,1,1, 15.876, 10728.723, 371.865, 52878.195 24/08/31,14:27:09,11,09,1, 11.9,1,1, 15.876, 10728.744, 371.872, 52878.160 24/08/31,14:27:09,12,09,1, 11.9,1,1, 15.876, 10728.761, 371.902, 52878.090 24/08/31,14:27:09,13,09,1, 11.9,1,1, 15.876, 10728.760, 371.907, 52878.163 24/08/31,14:27:09,14,09,1, 11.9,1,1, 15.876, 10728.744, 371.905, 52878.193 24/08/31,14:27:09,15,09,1, 11.9,1,1, 15.876, 10728.774, 371.928, 52878.165 24/08/31,14:27:09,16,09,1, 11.9,1,1, 15.876, 10728.760, 371.945, 52878.206 24/08/31,14:27:09,17,09,1, 11.9,1,1, 15.876, 10728.769, 371.976, 52878.151 24/08/31,14:27:09,18,09,1, 11.9,1,1, 15.876, 10728.790, 371.956, 52878.202 24/08/31,14:27:09,19,09,1, 11.9,1,1, 15.876, 10728.798, 371.975, 52878.141 24/08/31,14:27:10,00,09,1, 11.9,1,1, 15.877, 10728.792, 371.975, 52878.141 24/08/31,14:27:10,01,09,1, 11.9,1,1, 15.877, 10728.796, 372.009, 52878.210 24/08/31,14:27:10,02,09,1, 11.9,1,1, 15.877, 10728.821, 372.008, 52878.156 24/08/31,14:27:10,03,09,1, 11.9,1,1, 15.877, 10728.800, 372.041, 52878.233 24/08/31,14:27:10,04,09,1, 11.9,1,1, 15.877, 10728.806, 372.043, 52878.188 24/08/31,14:27:10,05,09,1, 11.9,1,1, 15.877, 10728.838, 372.051, 52878.260 24/08/31,14:27:10,06,09,1, 11.9,1,1, 15.877, 10728.820, 372.055, 52878.261 24/08/31,14:27:10,07,09,1, 11.9,1,1, 15.877, 10728.812, 372.075, 52878.297 24/08/31,14:27:10,08,09,1, 11.9,1,1, 15.877, 10728.820, 372.081, 52878.300 24/08/31,14:27:10,09,09,1, 11.9,1,1, 15.877, 10728.824, 372.094, 52878.261 24/08/31,14:27:10,10,09,1, 11.9,1,1, 15.877, 10728.826, 372.105, 52878.211 24/08/31,14:27:10,11,09,1, 11.9,1,1, 15.877, 10728.830, 372.102, 52878.189 24/08/31,14:27:10,12,09,1, 11.9,1,1, 15.877, 10728.825, 372.122, 52878.203 24/08/31,14:27:10,13,09,1, 11.9,1,1, 15.877, 10728.861, 372.138, 52878.203 24/08/31,14:27:10,14,09,1, 11.9,1,1, 15.877, 10728.822, 372.123, 52878.224 24/08/31,14:27:10,15,09,1, 11.9,1,1, 15.877, 10728.832, 372.145, 52878.221 24/08/31,14:27:10,16,09,1, 11.9,1,1, 15.877, 10728.852, 372.176, 52878.285 24/08/31,14:27:10,17,09,1, 11.9,1,1, 15.877, 10728.861, 372.171, 52878.321 24/08/31,14:27:10,18,09,1, 11.9,1,1, 15.877, 10728.873, 372.190, 52878.198 24/08/31,14:27:10,19,09,1, 11.9,1,1, 15.877, 10728.856, 372.180, 52878.262 24/08/31,14:27:11,00,08,1, 11.9,1,1, 15.875, 10728.850, 372.180, 52878.262 24/08/31,14:27:11,01,08,1, 11.9,1,1, 15.875, 10728.848, 372.222, 52878.326 24/08/31,14:27:11,02,08,1, 11.9,1,1, 15.875, 10728.861, 372.223, 52878.320 24/08/31,14:27:11,03,08,1, 11.9,1,1, 15.875, 10728.884, 372.252, 52878.332 24/08/31,14:27:11,04,08,1, 11.9,1,1, 15.875, 10728.865, 372.241, 52878.312 24/08/31,14:27:11,05,08,1, 11.9,1,1, 15.875, 10728.894, 372.259, 52878.248 24/08/31,14:27:11,06,08,1, 11.9,1,1, 15.875, 10728.909, 372.276, 52878.317 24/08/31,14:27:11,07,08,1, 11.9,1,1, 15.875, 10728.896, 372.269, 52878.301 24/08/31,14:27:11,08,08,1, 11.9,1,1, 15.875, 10728.923, 372.279, 52878.261 24/08/31,14:27:11,09,08,1, 11.9,1,1, 15.875, 10728.881, 372.290, 52878.288 24/08/31,14:27:11,10,08,1, 11.9,1,1, 15.875, 10728.903, 372.326, 52878.266 24/08/31,14:27:11,11,08,1, 11.9,1,1, 15.875, 10728.910, 372.327, 52878.299 24/08/31,14:27:11,12,08,1, 11.9,1,1, 15.875, 10728.931, 372.337, 52878.540 24/08/31,14:27:11,13,08,1, 11.9,1,1, 15.875, 10728.943, 372.346, 52878.272 24/08/31,14:27:11,14,08,1, 11.9,1,1, 15.875, 10728.943, 372.342, 52878.326 24/08/31,14:27:11,15,08,1, 11.9,1,1, 15.875, 10728.945, 372.342, 52878.305 24/08/31,14:27:11,16,08,1, 11.9,1,1, 15.875, 10728.951, 372.353, 52878.393 24/08/31,14:27:11,17,08,1, 11.9,1,1, 15.875, 10728.954, 372.360, 52878.358 24/08/31,14:27:11,18,08,1, 11.9,1,1, 15.875, 10728.934, 372.367, 52878.312 24/08/31,14:27:11,19,08,1, 11.9,1,1, 15.875, 10728.948, 372.393, 52878.314 24/08/31,14:27:12,00,07,1, 11.9,1,1, 15.877, 10728.942, 372.393, 52878.314 24/08/31,14:27:12,01,07,1, 11.9,1,1, 15.877, 10728.948, 372.417, 52878.357 24/08/31,14:27:12,02,07,1, 11.9,1,1, 15.877, 10728.955, 372.392, 52878.300 24/08/31,14:27:12,03,07,1, 11.9,1,1, 15.877, 10728.965, 372.401, 52878.316 24/08/31,14:27:12,04,07,1, 11.9,1,1, 15.877, 10728.962, 372.446, 52878.311 24/08/31,14:27:12,05,07,1, 11.9,1,1, 15.877, 10728.975, 372.429, 52878.344 24/08/31,14:27:12,06,07,1, 11.9,1,1, 15.877, 10728.997, 372.448, 52878.374 24/08/31,14:27:12,07,07,1, 11.9,1,1, 15.877, 10728.987, 372.470, 52878.414 24/08/31,14:27:12,08,07,1, 11.9,1,1, 15.877, 10728.984, 372.476, 52878.425 24/08/31,14:27:12,09,07,1, 11.9,1,1, 15.877, 10729.009, 372.499, 52878.396 24/08/31,14:27:12,10,07,1, 11.9,1,1, 15.877, 10729.004, 372.510, 52878.334 24/08/31,14:27:12,11,07,1, 11.9,1,1, 15.877, 10729.003, 372.509, 52878.387 24/08/31,14:27:12,12,07,1, 11.9,1,1, 15.877, 10729.013, 372.510, 52878.442 24/08/31,14:27:12,13,07,1, 11.9,1,1, 15.877, 10729.000, 372.516, 52878.431 24/08/31,14:27:12,14,07,1, 11.9,1,1, 15.877, 10729.016, 372.526, 52878.371 24/08/31,14:27:12,15,07,1, 11.9,1,1, 15.877, 10729.032, 372.549, 52878.407 24/08/31,14:27:12,16,07,1, 11.9,1,1, 15.877, 10729.021, 372.569, 52878.484 24/08/31,14:27:12,17,07,1, 11.9,1,1, 15.877, 10729.023, 372.568, 52878.394 24/08/31,14:27:12,18,07,1, 11.9,1,1, 15.877, 10729.045, 372.571, 52878.407 24/08/31,14:27:12,19,07,1, 11.9,1,1, 15.877, 10729.047, 372.583, 52878.356 24/08/31,14:27:13,00,09,1, 11.9,1,1, 15.874, 10729.042, 372.583, 52878.356 24/08/31,14:27:13,01,09,1, 11.9,1,1, 15.874, 10729.099, 372.581, 52878.424 24/08/31,14:27:13,02,09,1, 11.9,1,1, 15.874, 10729.055, 372.609, 52878.409 24/08/31,14:27:13,03,09,1, 11.9,1,1, 15.874, 10729.103, 372.629, 52878.405 24/08/31,14:27:13,04,09,1, 11.9,1,1, 15.874, 10729.119, 372.627, 52878.426 24/08/31,14:27:13,05,09,1, 11.9,1,1, 15.874, 10729.097, 372.646, 52878.425 24/08/31,14:27:13,06,09,1, 11.9,1,1, 15.874, 10729.085, 372.673, 52878.455 24/08/31,14:27:13,07,09,1, 11.9,1,1, 15.874, 10729.105, 372.664, 52878.434 24/08/31,14:27:13,08,09,1, 11.9,1,1, 15.874, 10729.087, 372.655, 52878.440 24/08/31,14:27:13,09,09,1, 11.9,1,1, 15.874, 10729.118, 372.678, 52878.434 24/08/31,14:27:13,10,09,1, 11.9,1,1, 15.874, 10729.129, 372.705, 52878.426 24/08/31,14:27:13,11,09,1, 11.9,1,1, 15.874, 10729.135, 372.692, 52878.408 24/08/31,14:27:13,12,09,1, 11.9,1,1, 15.874, 10729.121, 372.690, 52878.519 24/08/31,14:27:13,13,09,1, 11.9,1,1, 15.874, 10729.144, 372.742, 52878.471 24/08/31,14:27:13,14,09,1, 11.9,1,1, 15.874, 10729.109, 372.709, 52878.431 24/08/31,14:27:13,15,09,1, 11.9,1,1, 15.874, 10729.130, 372.734, 52878.472 24/08/31,14:27:13,16,09,1, 11.9,1,1, 15.874, 10729.142, 372.719, 52878.314 24/08/31,14:27:13,17,09,1, 11.9,1,1, 15.874, 10729.151, 372.757, 52878.517 24/08/31,14:27:13,18,09,1, 11.9,1,1, 15.874, 10729.151, 372.759, 52878.459 24/08/31,14:27:13,19,09,1, 11.9,1,1, 15.874, 10729.147, 372.779, 52878.471 24/08/31,14:27:14,00,08,1, 11.9,1,1, 15.874, 10729.142, 372.779, 52878.471 24/08/31,14:27:14,01,08,1, 11.9,1,1, 15.874, 10729.177, 372.790, 52878.553 24/08/31,14:27:14,02,08,1, 11.9,1,1, 15.874, 10729.195, 372.805, 52878.492 24/08/31,14:27:14,03,08,1, 11.9,1,1, 15.874, 10729.209, 372.816, 52878.503 24/08/31,14:27:14,04,08,1, 11.9,1,1, 15.874, 10729.232, 372.810, 52878.511 24/08/31,14:27:14,05,08,1, 11.9,1,1, 15.874, 10729.210, 372.831, 52878.501 24/08/31,14:27:14,06,08,1, 11.9,1,1, 15.874, 10729.187, 372.824, 52878.477 24/08/31,14:27:14,07,08,1, 11.9,1,1, 15.874, 10729.196, 372.834, 52878.514 24/08/31,14:27:14,08,08,1, 11.9,1,1, 15.874, 10729.211, 372.839, 52878.499 24/08/31,14:27:14,09,08,1, 11.9,1,1, 15.874, 10729.235, 372.856, 52878.541 24/08/31,14:27:14,10,08,1, 11.9,1,1, 15.874, 10729.226, 372.849, 52878.468 24/08/31,14:27:14,11,08,1, 11.9,1,1, 15.874, 10729.232, 372.870, 52878.533 24/08/31,14:27:14,12,08,1, 11.9,1,1, 15.874, 10729.235, 372.910, 52878.558 24/08/31,14:27:14,13,08,1, 11.9,1,1, 15.874, 10729.248, 372.879, 52878.438 24/08/31,14:27:14,14,08,1, 11.9,1,1, 15.874, 10729.232, 372.902, 52878.583 24/08/31,14:27:14,15,08,1, 11.9,1,1, 15.874, 10729.257, 372.943, 52878.554 24/08/31,14:27:14,16,08,1, 11.9,1,1, 15.874, 10729.273, 372.939, 52878.584 24/08/31,14:27:14,17,08,1, 11.9,1,1, 15.874, 10729.254, 372.934, 52878.574 24/08/31,14:27:14,18,08,1, 11.9,1,1, 15.874, 10729.258, 372.955, 52878.558 24/08/31,14:27:14,19,08,1, 11.9,1,1, 15.874, 10729.281, 372.985, 52878.619 24/08/31,14:27:15,00,07,1, 11.9,1,1, 15.878, 10729.276, 372.985, 52878.619 24/08/31,14:27:15,01,07,1, 11.9,1,1, 15.878, 10729.286, 372.966, 52878.518 24/08/31,14:27:15,02,07,1, 11.9,1,1, 15.878, 10729.277, 372.998, 52878.583 24/08/31,14:27:15,03,07,1, 11.9,1,1, 15.878, 10729.271, 373.002, 52878.576 24/08/31,14:27:15,04,07,1, 11.9,1,1, 15.878, 10729.303, 373.050, 52878.640 24/08/31,14:27:15,05,07,1, 11.9,1,1, 15.878, 10729.300, 373.007, 52878.552 24/08/31,14:27:15,06,07,1, 11.9,1,1, 15.878, 10729.281, 373.032, 52878.558 24/08/31,14:27:15,07,07,1, 11.9,1,1, 15.878, 10729.326, 373.026, 52878.592 24/08/31,14:27:15,08,07,1, 11.9,1,1, 15.878, 10729.324, 373.074, 52878.592 24/08/31,14:27:15,09,07,1, 11.9,1,1, 15.878, 10729.302, 373.064, 52878.604 24/08/31,14:27:15,10,07,1, 11.9,1,1, 15.878, 10729.337, 373.066, 52878.577 24/08/31,14:27:15,11,07,1, 11.9,1,1, 15.878, 10729.359, 373.083, 52878.632 24/08/31,14:27:15,12,07,1, 11.9,1,1, 15.878, 10729.340, 373.098, 52878.565 24/08/31,14:27:15,13,07,1, 11.9,1,1, 15.878, 10729.367, 373.099, 52878.599 24/08/31,14:27:15,14,07,1, 11.9,1,1, 15.878, 10729.369, 373.122, 52878.614 24/08/31,14:27:15,15,07,1, 11.9,1,1, 15.878, 10729.350, 373.127, 52878.597 24/08/31,14:27:15,16,07,1, 11.9,1,1, 15.878, 10729.348, 373.149, 52878.654 24/08/31,14:27:15,17,07,1, 11.9,1,1, 15.878, 10729.377, 373.154, 52878.647 24/08/31,14:27:15,18,07,1, 11.9,1,1, 15.878, 10729.375, 373.137, 52878.634 24/08/31,14:27:15,19,07,1, 11.9,1,1, 15.878, 10729.388, 373.164, 52878.611 24/08/31,14:27:16,00,09,1, 11.9,1,1, 15.873, 10729.384, 373.164, 52878.611 24/08/31,14:27:16,01,09,1, 11.9,1,1, 15.873, 10729.389, 373.167, 52878.590 24/08/31,14:27:16,02,09,1, 11.9,1,1, 15.873, 10729.383, 373.224, 52878.609 24/08/31,14:27:16,03,09,1, 11.9,1,1, 15.873, 10729.400, 373.204, 52878.633 24/08/31,14:27:16,04,09,1, 11.9,1,1, 15.873, 10729.391, 373.210, 52878.588 24/08/31,14:27:16,05,09,1, 11.9,1,1, 15.873, 10729.422, 373.253, 52878.673 24/08/31,14:27:16,06,09,1, 11.9,1,1, 15.873, 10729.435, 373.248, 52878.622 24/08/31,14:27:16,07,09,1, 11.9,1,1, 15.873, 10729.419, 373.252, 52878.610 24/08/31,14:27:16,08,09,1, 11.9,1,1, 15.873, 10729.455, 373.267, 52878.687 24/08/31,14:27:16,09,09,1, 11.9,1,1, 15.873, 10729.409, 373.312, 52878.705 24/08/31,14:27:16,10,09,1, 11.9,1,1, 15.873, 10729.444, 373.339, 52878.774 24/08/31,14:27:16,11,09,1, 11.9,1,1, 15.873, 10729.431, 373.335, 52878.680 24/08/31,14:27:16,12,09,1, 11.9,1,1, 15.873, 10729.484, 373.331, 52878.736 24/08/31,14:27:16,13,09,1, 11.9,1,1, 15.873, 10729.455, 373.344, 52878.717 24/08/31,14:27:16,14,09,1, 11.9,1,1, 15.873, 10729.474, 373.338, 52878.741 24/08/31,14:27:16,15,09,1, 11.9,1,1, 15.873, 10729.458, 373.349, 52878.696 24/08/31,14:27:16,16,09,1, 11.9,1,1, 15.873, 10729.480, 373.362, 52878.660 24/08/31,14:27:16,17,09,1, 11.9,1,1, 15.873, 10729.489, 373.369, 52878.706 24/08/31,14:27:16,18,09,1, 11.9,1,1, 15.873, 10729.496, 373.373, 52878.719 24/08/31,14:27:16,19,09,1, 11.9,1,1, 15.873, 10729.515, 373.405, 52878.682 24/08/31,14:27:17,00,08,1, 11.9,1,1, 15.874, 10729.510, 373.405, 52878.682 24/08/31,14:27:17,01,08,1, 11.9,1,1, 15.874, 10729.515, 373.435, 52878.744 24/08/31,14:27:17,02,08,1, 11.9,1,1, 15.874, 10729.495, 373.436, 52878.750 24/08/31,14:27:17,03,08,1, 11.9,1,1, 15.874, 10729.510, 373.446, 52878.742 24/08/31,14:27:17,04,08,1, 11.9,1,1, 15.874, 10729.514, 373.462, 52878.749 24/08/31,14:27:17,05,08,1, 11.9,1,1, 15.874, 10729.525, 373.446, 52878.736 24/08/31,14:27:17,06,08,1, 11.9,1,1, 15.874, 10729.540, 373.463, 52878.730 24/08/31,14:27:17,07,08,1, 11.9,1,1, 15.874, 10729.531, 373.487, 52878.755 24/08/31,14:27:17,08,08,1, 11.9,1,1, 15.874, 10729.565, 373.473, 52878.661 24/08/31,14:27:17,09,08,1, 11.9,1,1, 15.874, 10729.556, 373.519, 52878.733 24/08/31,14:27:17,10,08,1, 11.9,1,1, 15.874, 10729.563, 373.515, 52878.755 24/08/31,14:27:17,11,08,1, 11.9,1,1, 15.874, 10729.581, 373.523, 52878.730 24/08/31,14:27:17,12,08,1, 11.9,1,1, 15.874, 10729.586, 373.522, 52878.732 24/08/31,14:27:17,13,08,1, 11.9,1,1, 15.874, 10729.587, 373.542, 52878.514 24/08/31,14:27:17,14,08,1, 11.9,1,1, 15.874, 10729.572, 373.568, 52878.834 24/08/31,14:27:17,15,08,1, 11.9,1,1, 15.874, 10729.576, 373.559, 52878.817 24/08/31,14:27:17,16,08,1, 11.9,1,1, 15.874, 10729.603, 373.569, 52878.767 24/08/31,14:27:17,17,08,1, 11.9,1,1, 15.874, 10729.598, 373.566, 52878.742 24/08/31,14:27:17,18,08,1, 11.9,1,1, 15.874, 10729.619, 373.610, 52878.733 24/08/31,14:27:17,19,08,1, 11.9,1,1, 15.874, 10729.637, 373.587, 52878.779 24/08/31,14:27:18,00,10,1, 11.9,1,1, 15.873, 10729.635, 373.587, 52878.779 24/08/31,14:27:18,01,10,1, 11.9,1,1, 15.873, 10729.630, 373.626, 52878.848 24/08/31,14:27:18,02,10,1, 11.9,1,1, 15.873, 10729.644, 373.637, 52878.791 24/08/31,14:27:18,03,10,1, 11.9,1,1, 15.873, 10729.643, 373.667, 52878.794 24/08/31,14:27:18,04,10,1, 11.9,1,1, 15.873, 10729.650, 373.642, 52878.851 24/08/31,14:27:18,05,10,1, 11.9,1,1, 15.873, 10729.665, 373.671, 52878.796 24/08/31,14:27:18,06,10,1, 11.9,1,1, 15.873, 10729.680, 373.675, 52878.866 24/08/31,14:27:18,07,10,1, 11.9,1,1, 15.873, 10729.695, 373.677, 52878.854 24/08/31,14:27:18,08,10,1, 11.9,1,1, 15.873, 10729.681, 373.709, 52878.816 24/08/31,14:27:18,09,10,1, 11.9,1,1, 15.873, 10729.682, 373.695, 52878.823 24/08/31,14:27:18,10,10,1, 11.9,1,1, 15.873, 10729.721, 373.724, 52878.784 24/08/31,14:27:18,11,10,1, 11.9,1,1, 15.873, 10729.701, 373.716, 52878.854 24/08/31,14:27:18,12,10,1, 11.9,1,1, 15.873, 10729.710, 373.732, 52878.724 24/08/31,14:27:18,13,10,1, 11.9,1,1, 15.873, 10729.743, 373.720, 52878.788 24/08/31,14:27:18,14,10,1, 11.9,1,1, 15.873, 10729.766, 373.750, 52878.794 24/08/31,14:27:18,15,10,1, 11.9,1,1, 15.873, 10729.740, 373.757, 52878.806 24/08/31,14:27:18,16,10,1, 11.9,1,1, 15.873, 10729.777, 373.760, 52878.837 24/08/31,14:27:18,17,10,1, 11.9,1,1, 15.873, 10729.778, 373.792, 52878.819 24/08/31,14:27:18,18,10,1, 11.9,1,1, 15.873, 10729.771, 373.791, 52878.881 24/08/31,14:27:18,19,10,1, 11.9,1,1, 15.873, 10729.807, 373.809, 52878.888 24/08/31,14:27:19,00,08,1, 11.9,1,1, 15.870, 10729.802, 373.809, 52878.888 24/08/31,14:27:19,01,08,1, 11.9,1,1, 15.870, 10729.809, 373.798, 52878.853 24/08/31,14:27:19,02,08,1, 11.9,1,1, 15.870, 10729.834, 373.806, 52878.850 24/08/31,14:27:19,03,08,1, 11.9,1,1, 15.870, 10729.826, 373.829, 52878.837 24/08/31,14:27:19,04,08,1, 11.9,1,1, 15.870, 10729.841, 373.833, 52878.943 24/08/31,14:27:19,05,08,1, 11.9,1,1, 15.870, 10729.859, 373.827, 52878.841 24/08/31,14:27:19,06,08,1, 11.9,1,1, 15.870, 10729.846, 373.866, 52878.939 24/08/31,14:27:19,07,08,1, 11.9,1,1, 15.870, 10729.868, 373.844, 52878.858 24/08/31,14:27:19,08,08,1, 11.9,1,1, 15.870, 10729.888, 373.882, 52878.927 24/08/31,14:27:19,09,08,1, 11.9,1,1, 15.870, 10729.881, 373.874, 52878.860 24/08/31,14:27:19,10,08,1, 11.9,1,1, 15.870, 10729.884, 373.862, 52878.881 24/08/31,14:27:19,11,08,1, 11.9,1,1, 15.870, 10729.914, 373.886, 52878.904 24/08/31,14:27:19,12,08,1, 11.9,1,1, 15.870, 10729.923, 373.885, 52878.903 24/08/31,14:27:19,13,08,1, 11.9,1,1, 15.870, 10729.922, 373.920, 52878.883 24/08/31,14:27:19,14,08,1, 11.9,1,1, 15.870, 10729.930, 373.921, 52878.845 24/08/31,14:27:19,15,08,1, 11.9,1,1, 15.870, 10729.920, 373.904, 52878.951 24/08/31,14:27:19,16,08,1, 11.9,1,1, 15.870, 10729.928, 373.940, 52878.940 24/08/31,14:27:19,17,08,1, 11.9,1,1, 15.870, 10729.954, 373.948, 52878.862 24/08/31,14:27:19,18,08,1, 11.9,1,1, 15.870, 10729.956, 373.951, 52878.916 24/08/31,14:27:19,19,08,1, 11.9,1,1, 15.870, 10729.958, 373.973, 52878.931 24/08/31,14:27:20,00,07,1, 11.9,1,1, 15.873, 10729.952, 373.973, 52878.931 24/08/31,14:27:20,01,07,1, 11.9,1,1, 15.873, 10729.958, 373.981, 52878.916 24/08/31,14:27:20,02,07,1, 11.9,1,1, 15.873, 10729.996, 374.006, 52878.926 24/08/31,14:27:20,03,07,1, 11.9,1,1, 15.873, 10730.005, 374.026, 52878.972 24/08/31,14:27:20,04,07,1, 11.9,1,1, 15.873, 10730.006, 374.029, 52878.931 24/08/31,14:27:20,05,07,1, 11.9,1,1, 15.873, 10730.019, 374.037, 52878.949 24/08/31,14:27:20,06,07,1, 11.9,1,1, 15.873, 10730.030, 374.028, 52878.926 24/08/31,14:27:20,07,07,1, 11.9,1,1, 15.873, 10730.034, 374.037, 52878.925 24/08/31,14:27:20,08,07,1, 11.9,1,1, 15.873, 10730.041, 374.050, 52878.996 24/08/31,14:27:20,09,07,1, 11.9,1,1, 15.873, 10730.059, 374.042, 52878.929 24/08/31,14:27:20,10,07,1, 11.9,1,1, 15.873, 10730.055, 374.060, 52878.870 24/08/31,14:27:20,11,07,1, 11.9,1,1, 15.873, 10730.047, 374.091, 52878.943 24/08/31,14:27:20,12,07,1, 11.9,1,1, 15.873, 10730.073, 374.087, 52878.925 24/08/31,14:27:20,13,07,1, 11.9,1,1, 15.873, 10730.092, 374.090, 52878.978 24/08/31,14:27:20,14,07,1, 11.9,1,1, 15.873, 10730.071, 374.099, 52878.932 24/08/31,14:27:20,15,07,1, 11.9,1,1, 15.873, 10730.082, 374.101, 52878.972 24/08/31,14:27:20,16,07,1, 11.9,1,1, 15.873, 10730.101, 374.114, 52878.978 24/08/31,14:27:20,17,07,1, 11.9,1,1, 15.873, 10730.084, 374.135, 52878.879 24/08/31,14:27:20,18,07,1, 11.9,1,1, 15.873, 10730.111, 374.140, 52878.950 24/08/31,14:27:20,19,07,1, 11.9,1,1, 15.873, 10730.131, 374.130, 52878.972 24/08/31,14:27:21,00,07,1, 11.9,1,1, 15.870, 10730.127, 374.130, 52878.972 24/08/31,14:27:21,01,07,1, 11.9,1,1, 15.870, 10730.134, 374.149, 52879.020 24/08/31,14:27:21,02,07,1, 11.9,1,1, 15.870, 10730.136, 374.158, 52878.921 24/08/31,14:27:21,03,07,1, 11.9,1,1, 15.870, 10730.154, 374.162, 52878.984 24/08/31,14:27:21,04,07,1, 11.9,1,1, 15.870, 10730.169, 374.160, 52878.909 24/08/31,14:27:21,05,07,1, 11.9,1,1, 15.870, 10730.171, 374.187, 52878.959 24/08/31,14:27:21,06,07,1, 11.9,1,1, 15.870, 10730.179, 374.186, 52878.909 24/08/31,14:27:21,07,07,1, 11.9,1,1, 15.870, 10730.188, 374.194, 52879.030 24/08/31,14:27:21,08,07,1, 11.9,1,1, 15.870, 10730.203, 374.180, 52879.005 24/08/31,14:27:21,09,07,1, 11.9,1,1, 15.870, 10730.197, 374.218, 52879.084 24/08/31,14:27:21,10,07,1, 11.9,1,1, 15.870, 10730.215, 374.198, 52878.940 24/08/31,14:27:21,11,07,1, 11.9,1,1, 15.870, 10730.195, 374.198, 52878.999 24/08/31,14:27:21,12,07,1, 11.9,1,1, 15.870, 10730.239, 374.206, 52879.004 24/08/31,14:27:21,13,07,1, 11.9,1,1, 15.870, 10730.245, 374.237, 52878.999 24/08/31,14:27:21,14,07,1, 11.9,1,1, 15.870, 10730.252, 374.246, 52878.972 24/08/31,14:27:21,15,07,1, 11.9,1,1, 15.870, 10730.249, 374.252, 52878.964 24/08/31,14:27:21,16,07,1, 11.9,1,1, 15.870, 10730.245, 374.271, 52879.013 24/08/31,14:27:21,17,07,1, 11.9,1,1, 15.870, 10730.267, 374.266, 52879.011 24/08/31,14:27:21,18,07,1, 11.9,1,1, 15.870, 10730.240, 374.267, 52879.016 24/08/31,14:27:21,19,07,1, 11.9,1,1, 15.870, 10730.289, 374.265, 52878.976 24/08/31,14:27:22,00,08,1, 11.9,1,1, 15.872, 10730.286, 374.265, 52878.976 24/08/31,14:27:22,01,08,1, 11.9,1,1, 15.872, 10730.288, 374.302, 52878.999 24/08/31,14:27:22,02,08,1, 11.9,1,1, 15.872, 10730.307, 374.277, 52879.011 24/08/31,14:27:22,03,08,1, 11.9,1,1, 15.872, 10730.308, 374.297, 52879.020 24/08/31,14:27:22,04,08,1, 11.9,1,1, 15.872, 10730.313, 374.321, 52879.037 24/08/31,14:27:22,05,08,1, 11.9,1,1, 15.872, 10730.328, 374.325, 52879.065 24/08/31,14:27:22,06,08,1, 11.9,1,1, 15.872, 10730.326, 374.321, 52879.046 24/08/31,14:27:22,07,08,1, 11.9,1,1, 15.872, 10730.351, 374.328, 52878.988 24/08/31,14:27:22,08,08,1, 11.9,1,1, 15.872, 10730.347, 374.337, 52879.042 24/08/31,14:27:22,09,08,1, 11.9,1,1, 15.872, 10730.364, 374.329, 52879.065 24/08/31,14:27:22,10,08,1, 11.9,1,1, 15.872, 10730.383, 374.346, 52879.075 24/08/31,14:27:22,11,08,1, 11.9,1,1, 15.872, 10730.345, 374.365, 52879.036 24/08/31,14:27:22,12,08,1, 11.9,1,1, 15.872, 10730.391, 374.377, 52879.040 24/08/31,14:27:22,13,08,1, 11.9,1,1, 15.872, 10730.402, 374.371, 52879.079 24/08/31,14:27:22,14,08,1, 11.9,1,1, 15.872, 10730.384, 374.383, 52878.994 24/08/31,14:27:22,15,08,1, 11.9,1,1, 15.872, 10730.411, 374.400, 52879.129 24/08/31,14:27:22,16,08,1, 11.9,1,1, 15.872, 10730.419, 374.420, 52879.136 24/08/31,14:27:22,17,08,1, 11.9,1,1, 15.872, 10730.433, 374.393, 52879.010 24/08/31,14:27:22,18,08,1, 11.9,1,1, 15.872, 10730.437, 374.408, 52879.138 24/08/31,14:27:22,19,08,1, 11.9,1,1, 15.872, 10730.466, 374.404, 52879.080 24/08/31,14:27:23,00,08,1, 11.9,1,1, 15.876, 10730.461, 374.404, 52879.080 24/08/31,14:27:23,01,08,1, 11.9,1,1, 15.876, 10730.445, 374.443, 52879.137 24/08/31,14:27:23,02,08,1, 11.9,1,1, 15.876, 10730.451, 374.452, 52879.076 24/08/31,14:27:23,03,08,1, 11.9,1,1, 15.876, 10730.450, 374.446, 52879.096 24/08/31,14:27:23,04,08,1, 11.9,1,1, 15.876, 10730.437, 374.456, 52879.155 24/08/31,14:27:23,05,08,1, 11.9,1,1, 15.876, 10730.478, 374.448, 52879.128 24/08/31,14:27:23,06,08,1, 11.9,1,1, 15.876, 10730.481, 374.460, 52879.150 24/08/31,14:27:23,07,08,1, 11.9,1,1, 15.876, 10730.488, 374.492, 52879.066 24/08/31,14:27:23,08,08,1, 11.9,1,1, 15.876, 10730.487, 374.514, 52879.137 24/08/31,14:27:23,09,08,1, 11.9,1,1, 15.876, 10730.493, 374.513, 52879.127 24/08/31,14:27:23,10,08,1, 11.9,1,1, 15.876, 10730.494, 374.494, 52879.120 24/08/31,14:27:23,11,08,1, 11.9,1,1, 15.876, 10730.520, 374.507, 52879.041 24/08/31,14:27:23,12,08,1, 11.9,1,1, 15.876, 10730.508, 374.520, 52879.086 24/08/31,14:27:23,13,08,1, 11.9,1,1, 15.876, 10730.537, 374.538, 52879.118 24/08/31,14:27:23,14,08,1, 11.9,1,1, 15.876, 10730.505, 374.536, 52879.150 24/08/31,14:27:23,15,08,1, 11.9,1,1, 15.876, 10730.519, 374.531, 52879.087 24/08/31,14:27:23,16,08,1, 11.9,1,1, 15.876, 10730.548, 374.557, 52879.159 24/08/31,14:27:23,17,08,1, 11.9,1,1, 15.876, 10730.557, 374.564, 52879.101 24/08/31,14:27:23,18,08,1, 11.9,1,1, 15.876, 10730.550, 374.557, 52879.081 24/08/31,14:27:23,19,08,1, 11.9,1,1, 15.876, 10730.580, 374.570, 52879.153 24/08/31,14:27:24,00,08,1, 11.8,1,1, 15.877, 10730.578, 374.570, 52879.153 24/08/31,14:27:24,01,08,1, 11.8,1,1, 15.877, 10730.571, 374.574, 52879.157 24/08/31,14:27:24,02,08,1, 11.8,1,1, 15.877, 10730.583, 374.597, 52879.131 24/08/31,14:27:24,03,08,1, 11.8,1,1, 15.877, 10730.569, 374.591, 52879.157 24/08/31,14:27:24,04,08,1, 11.8,1,1, 15.877, 10730.597, 374.576, 52879.151 24/08/31,14:27:24,05,08,1, 11.8,1,1, 15.877, 10730.612, 374.621, 52879.137 24/08/31,14:27:24,06,08,1, 11.8,1,1, 15.877, 10730.584, 374.615, 52879.159 24/08/31,14:27:24,07,08,1, 11.8,1,1, 15.877, 10730.629, 374.638, 52879.157 24/08/31,14:27:24,08,08,1, 11.8,1,1, 15.877, 10730.621, 374.619, 52879.137 24/08/31,14:27:24,09,08,1, 11.8,1,1, 15.877, 10730.627, 374.639, 52879.101 24/08/31,14:27:24,10,08,1, 11.8,1,1, 15.877, 10730.626, 374.634, 52879.153 24/08/31,14:27:24,11,08,1, 11.8,1,1, 15.877, 10730.663, 374.651, 52879.147 24/08/31,14:27:24,12,08,1, 11.8,1,1, 15.877, 10730.658, 374.674, 52879.176 24/08/31,14:27:24,13,08,1, 11.8,1,1, 15.877, 10730.666, 374.655, 52879.178 24/08/31,14:27:24,14,08,1, 11.8,1,1, 15.877, 10730.661, 374.655, 52879.175 24/08/31,14:27:24,15,08,1, 11.8,1,1, 15.877, 10730.653, 374.671, 52879.246 24/08/31,14:27:24,16,08,1, 11.8,1,1, 15.877, 10730.685, 374.675, 52879.191 24/08/31,14:27:24,17,08,1, 11.8,1,1, 15.877, 10730.682, 374.700, 52879.139 24/08/31,14:27:24,18,08,1, 11.8,1,1, 15.877, 10730.671, 374.682, 52879.135 24/08/31,14:27:24,19,08,1, 11.8,1,1, 15.877, 10730.712, 374.713, 52879.188 24/08/31,14:27:25,00,07,1, 11.9,1,1, 15.872, 10730.711, 374.713, 52879.188 24/08/31,14:27:25,01,07,1, 11.9,1,1, 15.872, 10730.701, 374.719, 52879.137 24/08/31,14:27:25,02,07,1, 11.9,1,1, 15.872, 10730.707, 374.729, 52879.203 24/08/31,14:27:25,03,07,1, 11.9,1,1, 15.872, 10730.700, 374.738, 52879.141 24/08/31,14:27:25,04,07,1, 11.9,1,1, 15.872, 10730.697, 374.727, 52879.192 24/08/31,14:27:25,05,07,1, 11.9,1,1, 15.872, 10730.731, 374.770, 52879.208 24/08/31,14:27:25,06,07,1, 11.9,1,1, 15.872, 10730.708, 374.770, 52879.226 24/08/31,14:27:25,07,07,1, 11.9,1,1, 15.872, 10730.733, 374.771, 52879.246 24/08/31,14:27:25,08,07,1, 11.9,1,1, 15.872, 10730.759, 374.781, 52879.211 24/08/31,14:27:25,09,07,1, 11.9,1,1, 15.872, 10730.745, 374.783, 52879.205 24/08/31,14:27:25,10,07,1, 11.9,1,1, 15.872, 10730.757, 374.797, 52879.187 24/08/31,14:27:25,11,07,1, 11.9,1,1, 15.872, 10730.753, 374.777, 52879.252 24/08/31,14:27:25,12,07,1, 11.9,1,1, 15.872, 10730.751, 374.820, 52879.186 24/08/31,14:27:25,13,07,1, 11.9,1,1, 15.872, 10730.789, 374.809, 52879.214 24/08/31,14:27:25,14,07,1, 11.9,1,1, 15.872, 10730.756, 374.798, 52879.174 24/08/31,14:27:25,15,07,1, 11.9,1,1, 15.872, 10730.786, 374.809, 52879.283 24/08/31,14:27:25,16,07,1, 11.9,1,1, 15.872, 10730.792, 374.831, 52879.281 24/08/31,14:27:25,17,07,1, 11.9,1,1, 15.872, 10730.767, 374.824, 52879.200 24/08/31,14:27:25,18,07,1, 11.9,1,1, 15.872, 10730.778, 374.859, 52879.241 24/08/31,14:27:25,19,07,1, 11.9,1,1, 15.872, 10730.785, 374.845, 52879.196 24/08/31,14:27:26,00,07,1, 11.9,1,1, 15.872, 10730.778, 374.845, 52879.196 24/08/31,14:27:26,01,07,1, 11.9,1,1, 15.872, 10730.807, 374.843, 52879.240 24/08/31,14:27:26,02,07,1, 11.9,1,1, 15.872, 10730.832, 374.868, 52879.156 24/08/31,14:27:26,03,07,1, 11.9,1,1, 15.872, 10730.822, 374.877, 52879.299 24/08/31,14:27:26,04,07,1, 11.9,1,1, 15.872, 10730.798, 374.865, 52879.247 24/08/31,14:27:26,05,07,1, 11.9,1,1, 15.872, 10730.820, 374.899, 52879.254 24/08/31,14:27:26,06,07,1, 11.9,1,1, 15.872, 10730.831, 374.878, 52879.221 24/08/31,14:27:26,07,07,1, 11.9,1,1, 15.872, 10730.844, 374.889, 52879.176 24/08/31,14:27:26,08,07,1, 11.9,1,1, 15.872, 10730.858, 374.911, 52879.268 24/08/31,14:27:26,09,07,1, 11.9,1,1, 15.872, 10730.842, 374.943, 52879.260 24/08/31,14:27:26,10,07,1, 11.9,1,1, 15.872, 10730.856, 374.912, 52879.263 24/08/31,14:27:26,11,07,1, 11.9,1,1, 15.872, 10730.862, 374.922, 52879.232 24/08/31,14:27:26,12,07,1, 11.9,1,1, 15.872, 10730.860, 374.930, 52879.218 24/08/31,14:27:26,13,07,1, 11.9,1,1, 15.872, 10730.864, 374.939, 52879.292 24/08/31,14:27:26,14,07,1, 11.9,1,1, 15.872, 10730.859, 374.968, 52879.274 24/08/31,14:27:26,15,07,1, 11.9,1,1, 15.872, 10730.891, 374.958, 52879.307 24/08/31,14:27:26,16,07,1, 11.9,1,1, 15.872, 10730.872, 374.991, 52879.315 24/08/31,14:27:26,17,07,1, 11.9,1,1, 15.872, 10730.884, 375.015, 52879.297 24/08/31,14:27:26,18,07,1, 11.9,1,1, 15.872, 10730.917, 375.008, 52879.269 24/08/31,14:27:26,19,07,1, 11.9,1,1, 15.872, 10730.902, 375.017, 52879.337 24/08/31,14:27:27,00,08,1, 11.9,1,1, 15.870, 10730.895, 375.017, 52879.337 24/08/31,14:27:27,01,08,1, 11.9,1,1, 15.870, 10730.925, 375.024, 52879.243 24/08/31,14:27:27,02,08,1, 11.9,1,1, 15.870, 10730.943, 375.021, 52879.269 24/08/31,14:27:27,03,08,1, 11.9,1,1, 15.870, 10730.954, 375.030, 52879.254 24/08/31,14:27:27,04,08,1, 11.9,1,1, 15.870, 10730.957, 375.042, 52879.272 24/08/31,14:27:27,05,08,1, 11.9,1,1, 15.870, 10730.981, 375.062, 52879.340 24/08/31,14:27:27,06,08,1, 11.9,1,1, 15.870, 10730.957, 375.058, 52879.314 24/08/31,14:27:27,07,08,1, 11.9,1,1, 15.870, 10730.981, 375.048, 52879.339 24/08/31,14:27:27,08,08,1, 11.9,1,1, 15.870, 10730.951, 375.067, 52879.358 24/08/31,14:27:27,09,08,1, 11.9,1,1, 15.870, 10730.973, 375.059, 52879.358 24/08/31,14:27:27,10,08,1, 11.9,1,1, 15.870, 10730.988, 375.092, 52879.263 24/08/31,14:27:27,11,08,1, 11.9,1,1, 15.870, 10730.987, 375.094, 52879.321 24/08/31,14:27:27,12,08,1, 11.9,1,1, 15.870, 10730.988, 375.103, 52879.362 24/08/31,14:27:27,13,08,1, 11.9,1,1, 15.870, 10731.014, 375.104, 52879.373 24/08/31,14:27:27,14,08,1, 11.9,1,1, 15.870, 10731.002, 375.109, 52879.387 24/08/31,14:27:27,15,08,1, 11.9,1,1, 15.870, 10731.039, 375.106, 52879.364 24/08/31,14:27:27,16,08,1, 11.9,1,1, 15.870, 10730.979, 375.110, 52879.339 24/08/31,14:27:27,17,08,1, 11.9,1,1, 15.870, 10731.021, 375.147, 52879.357 24/08/31,14:27:27,18,08,1, 11.9,1,1, 15.870, 10731.038, 375.152, 52879.374 24/08/31,14:27:27,19,08,1, 11.9,1,1, 15.870, 10731.028, 375.125, 52879.356 24/08/31,14:27:28,00,08,1, 11.9,1,1, 15.875, 10731.020, 375.125, 52879.356 24/08/31,14:27:28,01,08,1, 11.9,1,1, 15.875, 10731.025, 375.165, 52879.359 24/08/31,14:27:28,02,08,1, 11.9,1,1, 15.875, 10731.050, 375.156, 52879.390 24/08/31,14:27:28,03,08,1, 11.9,1,1, 15.875, 10731.088, 375.167, 52879.374 24/08/31,14:27:28,04,08,1, 11.9,1,1, 15.875, 10731.054, 375.214, 52879.400 24/08/31,14:27:28,05,08,1, 11.9,1,1, 15.875, 10731.066, 375.197, 52879.386 24/08/31,14:27:28,06,08,1, 11.9,1,1, 15.875, 10731.086, 375.197, 52879.367 24/08/31,14:27:28,07,08,1, 11.9,1,1, 15.875, 10731.087, 375.203, 52879.384 24/08/31,14:27:28,08,08,1, 11.9,1,1, 15.875, 10731.097, 375.235, 52879.396 24/08/31,14:27:28,09,08,1, 11.9,1,1, 15.875, 10731.112, 375.217, 52879.361 24/08/31,14:27:28,10,08,1, 11.9,1,1, 15.875, 10731.108, 375.234, 52879.379 24/08/31,14:27:28,11,08,1, 11.9,1,1, 15.875, 10731.077, 375.239, 52879.358 24/08/31,14:27:28,12,08,1, 11.9,1,1, 15.875, 10731.100, 375.226, 52879.411 24/08/31,14:27:28,13,08,1, 11.9,1,1, 15.875, 10731.090, 375.259, 52879.393 24/08/31,14:27:28,14,08,1, 11.9,1,1, 15.875, 10731.113, 375.240, 52879.413 24/08/31,14:27:28,15,08,1, 11.9,1,1, 15.875, 10731.134, 375.253, 52879.415 24/08/31,14:27:28,16,08,1, 11.9,1,1, 15.875, 10731.115, 375.273, 52879.441 24/08/31,14:27:28,17,08,1, 11.9,1,1, 15.875, 10731.146, 375.270, 52879.369 24/08/31,14:27:28,18,08,1, 11.9,1,1, 15.875, 10731.118, 375.267, 52879.385 24/08/31,14:27:28,19,08,1, 11.9,1,1, 15.875, 10731.162, 375.274, 52879.408 24/08/31,14:27:29,00,08,1, 11.9,1,1, 15.875, 10731.162, 375.274, 52879.408 24/08/31,14:27:29,01,08,1, 11.9,1,1, 15.875, 10731.152, 375.285, 52879.416 24/08/31,14:27:29,02,08,1, 11.9,1,1, 15.875, 10731.157, 375.284, 52879.426 24/08/31,14:27:29,03,08,1, 11.9,1,1, 15.875, 10731.190, 375.322, 52879.396 24/08/31,14:27:29,04,08,1, 11.9,1,1, 15.875, 10731.173, 375.326, 52879.423 24/08/31,14:27:29,05,08,1, 11.9,1,1, 15.875, 10731.172, 375.335, 52879.410 24/08/31,14:27:29,06,08,1, 11.9,1,1, 15.875, 10731.195, 375.340, 52879.410 24/08/31,14:27:29,07,08,1, 11.9,1,1, 15.875, 10731.188, 375.338, 52879.441 24/08/31,14:27:29,08,08,1, 11.9,1,1, 15.875, 10731.200, 375.348, 52879.399 24/08/31,14:27:29,09,08,1, 11.9,1,1, 15.875, 10731.187, 375.345, 52879.443 24/08/31,14:27:29,10,08,1, 11.9,1,1, 15.875, 10731.219, 375.369, 52879.460 24/08/31,14:27:29,11,08,1, 11.9,1,1, 15.875, 10731.186, 375.371, 52879.404 24/08/31,14:27:29,12,08,1, 11.9,1,1, 15.875, 10731.228, 375.379, 52879.400 24/08/31,14:27:29,13,08,1, 11.9,1,1, 15.875, 10731.203, 375.397, 52879.476 24/08/31,14:27:29,14,08,1, 11.9,1,1, 15.875, 10731.205, 375.400, 52879.446 24/08/31,14:27:29,15,08,1, 11.9,1,1, 15.875, 10731.214, 375.420, 52879.442 24/08/31,14:27:29,16,08,1, 11.9,1,1, 15.875, 10731.252, 375.411, 52879.410 24/08/31,14:27:29,17,08,1, 11.9,1,1, 15.875, 10731.245, 375.435, 52879.420 24/08/31,14:27:29,18,08,1, 11.9,1,1, 15.875, 10731.238, 375.428, 52879.380 24/08/31,14:27:29,19,08,1, 11.9,1,1, 15.875, 10731.260, 375.423, 52879.399 24/08/31,14:27:30,00,08,1, 11.9,1,1, 15.876, 10731.254, 375.423, 52879.399 24/08/31,14:27:30,01,08,1, 11.9,1,1, 15.876, 10731.254, 375.472, 52879.409 24/08/31,14:27:30,02,08,1, 11.9,1,1, 15.876, 10731.263, 375.444, 52879.469 24/08/31,14:27:30,03,08,1, 11.9,1,1, 15.876, 10731.277, 375.450, 52879.432 24/08/31,14:27:30,04,08,1, 11.9,1,1, 15.876, 10731.258, 375.500, 52879.475 24/08/31,14:27:30,05,08,1, 11.9,1,1, 15.876, 10731.269, 375.477, 52879.424 24/08/31,14:27:30,06,08,1, 11.9,1,1, 15.876, 10731.283, 375.498, 52879.447 24/08/31,14:27:30,07,08,1, 11.9,1,1, 15.876, 10731.293, 375.498, 52879.488 24/08/31,14:27:30,08,08,1, 11.9,1,1, 15.876, 10731.305, 375.512, 52879.460 24/08/31,14:27:30,09,08,1, 11.9,1,1, 15.876, 10731.306, 375.513, 52879.480 24/08/31,14:27:30,10,08,1, 11.9,1,1, 15.876, 10731.301, 375.522, 52879.421 24/08/31,14:27:30,11,08,1, 11.9,1,1, 15.876, 10731.325, 375.523, 52879.465 24/08/31,14:27:30,12,08,1, 11.9,1,1, 15.876, 10731.327, 375.546, 52879.504 24/08/31,14:27:30,13,08,1, 11.9,1,1, 15.876, 10731.304, 375.546, 52879.504 24/08/31,14:27:30,14,08,1, 11.9,1,1, 15.876, 10731.340, 375.524, 52879.439 24/08/31,14:27:30,15,08,1, 11.9,1,1, 15.876, 10731.318, 375.553, 52879.470 24/08/31,14:27:30,16,08,1, 11.9,1,1, 15.876, 10731.317, 375.546, 52879.515 24/08/31,14:27:30,17,08,1, 11.9,1,1, 15.876, 10731.330, 375.577, 52879.507 24/08/31,14:27:30,18,08,1, 11.9,1,1, 15.876, 10731.343, 375.569, 52879.474 24/08/31,14:27:30,19,08,1, 11.9,1,1, 15.876, 10731.352, 375.574, 52879.489 24/08/31,14:27:31,00,08,1, 11.9,1,1, 15.873, 10731.345, 375.574, 52879.489 24/08/31,14:27:31,01,08,1, 11.9,1,1, 15.873, 10731.349, 375.605, 52879.542 24/08/31,14:27:31,02,08,1, 11.9,1,1, 15.873, 10731.343, 375.587, 52879.499 24/08/31,14:27:31,03,08,1, 11.9,1,1, 15.873, 10731.362, 375.607, 52879.427 24/08/31,14:27:31,04,08,1, 11.9,1,1, 15.873, 10731.365, 375.610, 52879.522 24/08/31,14:27:31,05,08,1, 11.9,1,1, 15.873, 10731.351, 375.620, 52879.487 24/08/31,14:27:31,06,08,1, 11.9,1,1, 15.873, 10731.384, 375.599, 52879.413 24/08/31,14:27:31,07,08,1, 11.9,1,1, 15.873, 10731.382, 375.642, 52879.551 24/08/31,14:27:31,08,08,1, 11.9,1,1, 15.873, 10731.403, 375.599, 52879.544 24/08/31,14:27:31,09,08,1, 11.9,1,1, 15.873, 10731.380, 375.622, 52879.523 24/08/31,14:27:31,10,08,1, 11.9,1,1, 15.873, 10731.396, 375.638, 52879.487 24/08/31,14:27:31,11,08,1, 11.9,1,1, 15.873, 10731.422, 375.638, 52879.578 24/08/31,14:27:31,12,08,1, 11.9,1,1, 15.873, 10731.425, 375.650, 52879.511 24/08/31,14:27:31,13,08,1, 11.9,1,1, 15.873, 10731.420, 375.652, 52879.484 24/08/31,14:27:31,14,08,1, 11.9,1,1, 15.873, 10731.428, 375.661, 52879.553 24/08/31,14:27:31,15,08,1, 11.9,1,1, 15.873, 10731.427, 375.652, 52879.534 24/08/31,14:27:31,16,08,1, 11.9,1,1, 15.873, 10731.449, 375.701, 52879.571 24/08/31,14:27:31,17,08,1, 11.9,1,1, 15.873, 10731.447, 375.679, 52879.574 24/08/31,14:27:31,18,08,1, 11.9,1,1, 15.873, 10731.448, 375.692, 52879.529 24/08/31,14:27:31,19,08,1, 11.9,1,1, 15.873, 10731.476, 375.690, 52879.517 24/08/31,14:27:32,00,09,1, 11.9,1,1, 15.879, 10731.471, 375.690, 52879.517 24/08/31,14:27:32,01,09,1, 11.9,1,1, 15.879, 10731.453, 375.702, 52879.507 24/08/31,14:27:32,02,09,1, 11.9,1,1, 15.879, 10731.479, 375.695, 52879.549 24/08/31,14:27:32,03,09,1, 11.9,1,1, 15.879, 10731.497, 375.722, 52879.546 24/08/31,14:27:32,04,09,1, 11.9,1,1, 15.879, 10731.488, 375.730, 52879.540 24/08/31,14:27:32,05,09,1, 11.9,1,1, 15.879, 10731.476, 375.763, 52879.579 24/08/31,14:27:32,06,09,1, 11.9,1,1, 15.879, 10731.482, 375.754, 52879.605 24/08/31,14:27:32,07,09,1, 11.9,1,1, 15.879, 10731.474, 375.747, 52879.534 24/08/31,14:27:32,08,09,1, 11.9,1,1, 15.879, 10731.497, 375.730, 52879.568 24/08/31,14:27:32,09,09,1, 11.9,1,1, 15.879, 10731.485, 375.787, 52879.564 24/08/31,14:27:32,10,09,1, 11.9,1,1, 15.879, 10731.510, 375.783, 52879.623 24/08/31,14:27:32,11,09,1, 11.9,1,1, 15.879, 10731.504, 375.782, 52879.615 24/08/31,14:27:32,12,09,1, 11.9,1,1, 15.879, 10731.526, 375.803, 52879.556 24/08/31,14:27:32,13,09,1, 11.9,1,1, 15.879, 10731.506, 375.808, 52879.628 24/08/31,14:27:32,14,09,1, 11.9,1,1, 15.879, 10731.523, 375.811, 52879.568 24/08/31,14:27:32,15,09,1, 11.9,1,1, 15.879, 10731.519, 375.833, 52879.628 24/08/31,14:27:32,16,09,1, 11.9,1,1, 15.879, 10731.518, 375.815, 52879.520 24/08/31,14:27:32,17,09,1, 11.9,1,1, 15.879, 10731.535, 375.846, 52879.598 24/08/31,14:27:32,18,09,1, 11.9,1,1, 15.879, 10731.535, 375.853, 52879.628 24/08/31,14:27:32,19,09,1, 11.9,1,1, 15.879, 10731.523, 375.832, 52879.522 24/08/31,14:27:33,00,09,1, 11.9,1,1, 15.874, 10731.521, 375.832, 52879.522 24/08/31,14:27:33,01,09,1, 11.9,1,1, 15.874, 10731.567, 375.835, 52879.556 24/08/31,14:27:33,02,09,1, 11.9,1,1, 15.874, 10731.564, 375.891, 52879.608 24/08/31,14:27:33,03,09,1, 11.9,1,1, 15.874, 10731.580, 375.890, 52879.620 24/08/31,14:27:33,04,09,1, 11.9,1,1, 15.874, 10731.571, 375.886, 52879.588 24/08/31,14:27:33,05,09,1, 11.9,1,1, 15.874, 10731.589, 375.875, 52879.594 24/08/31,14:27:33,06,09,1, 11.9,1,1, 15.874, 10731.606, 375.894, 52879.651 24/08/31,14:27:33,07,09,1, 11.9,1,1, 15.874, 10731.591, 375.902, 52879.628 24/08/31,14:27:33,08,09,1, 11.9,1,1, 15.874, 10731.573, 375.894, 52879.652 24/08/31,14:27:33,09,09,1, 11.9,1,1, 15.874, 10731.593, 375.907, 52879.673 24/08/31,14:27:33,10,09,1, 11.9,1,1, 15.874, 10731.580, 375.925, 52879.567 24/08/31,14:27:33,11,09,1, 11.9,1,1, 15.874, 10731.634, 375.921, 52879.647 24/08/31,14:27:33,12,09,1, 11.9,1,1, 15.874, 10731.599, 375.939, 52879.582 24/08/31,14:27:33,13,09,1, 11.9,1,1, 15.874, 10731.631, 375.933, 52879.613 24/08/31,14:27:33,14,09,1, 11.9,1,1, 15.874, 10731.612, 375.960, 52879.643 24/08/31,14:27:33,15,09,1, 11.9,1,1, 15.874, 10731.628, 375.960, 52879.633 24/08/31,14:27:33,16,09,1, 11.9,1,1, 15.874, 10731.615, 375.953, 52879.605 24/08/31,14:27:33,17,09,1, 11.9,1,1, 15.874, 10731.612, 375.963, 52879.647 24/08/31,14:27:33,18,09,1, 11.9,1,1, 15.874, 10731.647, 375.952, 52879.610 24/08/31,14:27:33,19,09,1, 11.9,1,1, 15.874, 10731.660, 375.969, 52879.625 24/08/31,14:27:34,00,09,1, 11.9,1,1, 15.873, 10731.654, 375.969, 52879.625 24/08/31,14:27:34,01,09,1, 11.9,1,1, 15.873, 10731.621, 375.995, 52879.657 24/08/31,14:27:34,02,09,1, 11.9,1,1, 15.873, 10731.633, 375.981, 52879.651 24/08/31,14:27:34,03,09,1, 11.9,1,1, 15.873, 10731.638, 375.998, 52879.614 24/08/31,14:27:34,04,09,1, 11.9,1,1, 15.873, 10731.646, 376.012, 52879.688 24/08/31,14:27:34,05,09,1, 11.9,1,1, 15.873, 10731.630, 376.007, 52879.719 24/08/31,14:27:34,06,09,1, 11.9,1,1, 15.873, 10731.668, 376.017, 52879.686 24/08/31,14:27:34,07,09,1, 11.9,1,1, 15.873, 10731.622, 376.031, 52879.661 24/08/31,14:27:34,08,09,1, 11.9,1,1, 15.873, 10731.673, 376.019, 52879.722 24/08/31,14:27:34,09,09,1, 11.9,1,1, 15.873, 10731.659, 376.048, 52879.692 24/08/31,14:27:34,10,09,1, 11.9,1,1, 15.873, 10731.674, 376.040, 52879.685 24/08/31,14:27:34,11,09,1, 11.9,1,1, 15.873, 10731.677, 376.066, 52879.697 24/08/31,14:27:34,12,09,1, 11.9,1,1, 15.873, 10731.704, 376.079, 52879.638 24/08/31,14:27:34,13,09,1, 11.9,1,1, 15.873, 10731.675, 376.084, 52879.624 24/08/31,14:27:34,14,09,1, 11.9,1,1, 15.873, 10731.701, 376.088, 52879.712 24/08/31,14:27:34,15,09,1, 11.9,1,1, 15.873, 10731.700, 376.076, 52879.713 24/08/31,14:27:34,16,09,1, 11.9,1,1, 15.873, 10731.701, 376.091, 52879.634 24/08/31,14:27:34,17,09,1, 11.9,1,1, 15.873, 10731.733, 376.116, 52879.678 24/08/31,14:27:34,18,09,1, 11.9,1,1, 15.873, 10731.726, 376.110, 52879.695 24/08/31,14:27:34,19,09,1, 11.9,1,1, 15.873, 10731.720, 376.119, 52879.668 24/08/31,14:27:35,00,09,1, 11.8,1,1, 15.873, 10731.713, 376.119, 52879.668 24/08/31,14:27:35,01,09,1, 11.8,1,1, 15.873, 10731.747, 376.133, 52879.692 24/08/31,14:27:35,02,09,1, 11.8,1,1, 15.873, 10731.731, 376.141, 52879.751 24/08/31,14:27:35,03,09,1, 11.8,1,1, 15.873, 10731.734, 376.132, 52879.734 24/08/31,14:27:35,04,09,1, 11.8,1,1, 15.873, 10731.735, 376.154, 52879.696 24/08/31,14:27:35,05,09,1, 11.8,1,1, 15.873, 10731.742, 376.156, 52879.722 24/08/31,14:27:35,06,09,1, 11.8,1,1, 15.873, 10731.744, 376.183, 52879.695 24/08/31,14:27:35,07,09,1, 11.8,1,1, 15.873, 10731.750, 376.187, 52879.669 24/08/31,14:27:35,08,09,1, 11.8,1,1, 15.873, 10731.751, 376.187, 52879.750 24/08/31,14:27:35,09,09,1, 11.8,1,1, 15.873, 10731.777, 376.187, 52879.754 24/08/31,14:27:35,10,09,1, 11.8,1,1, 15.873, 10731.762, 376.217, 52879.732 24/08/31,14:27:35,11,09,1, 11.8,1,1, 15.873, 10731.760, 376.211, 52879.722 24/08/31,14:27:35,12,09,1, 11.8,1,1, 15.873, 10731.750, 376.212, 52879.753 24/08/31,14:27:35,13,09,1, 11.8,1,1, 15.873, 10731.742, 376.231, 52879.751 24/08/31,14:27:35,14,09,1, 11.8,1,1, 15.873, 10731.778, 376.229, 52879.745 24/08/31,14:27:35,15,09,1, 11.8,1,1, 15.873, 10731.769, 376.246, 52879.736 24/08/31,14:27:35,16,09,1, 11.8,1,1, 15.873, 10731.789, 376.245, 52879.780 24/08/31,14:27:35,17,09,1, 11.8,1,1, 15.873, 10731.804, 376.262, 52879.759 24/08/31,14:27:35,18,09,1, 11.8,1,1, 15.873, 10731.802, 376.266, 52879.733 24/08/31,14:27:35,19,09,1, 11.8,1,1, 15.873, 10731.828, 376.261, 52879.729 24/08/31,14:27:36,00,09,1, 11.9,1,1, 15.876, 10731.821, 376.261, 52879.729 24/08/31,14:27:36,01,09,1, 11.9,1,1, 15.876, 10731.806, 376.283, 52879.718 24/08/31,14:27:36,02,09,1, 11.9,1,1, 15.876, 10731.810, 376.295, 52879.734 24/08/31,14:27:36,03,09,1, 11.9,1,1, 15.876, 10731.802, 376.317, 52879.695 24/08/31,14:27:36,04,09,1, 11.9,1,1, 15.876, 10731.824, 376.308, 52879.774 24/08/31,14:27:36,05,09,1, 11.9,1,1, 15.876, 10731.818, 376.319, 52879.722 24/08/31,14:27:36,06,09,1, 11.9,1,1, 15.876, 10731.839, 376.343, 52879.751 24/08/31,14:27:36,07,09,1, 11.9,1,1, 15.876, 10731.827, 376.360, 52879.778 24/08/31,14:27:36,08,09,1, 11.9,1,1, 15.876, 10731.840, 376.357, 52879.757 24/08/31,14:27:36,09,09,1, 11.9,1,1, 15.876, 10731.833, 376.349, 52879.707 24/08/31,14:27:36,10,09,1, 11.9,1,1, 15.876, 10731.833, 376.355, 52879.789 24/08/31,14:27:36,11,09,1, 11.9,1,1, 15.876, 10731.845, 376.366, 52879.793 24/08/31,14:27:36,12,09,1, 11.9,1,1, 15.876, 10731.851, 376.371, 52879.775 24/08/31,14:27:36,13,09,1, 11.9,1,1, 15.876, 10731.819, 376.378, 52879.810 24/08/31,14:27:36,14,09,1, 11.9,1,1, 15.876, 10731.858, 376.382, 52879.795 24/08/31,14:27:36,15,09,1, 11.9,1,1, 15.876, 10731.864, 376.395, 52879.747 24/08/31,14:27:36,16,09,1, 11.9,1,1, 15.876, 10731.853, 376.408, 52879.748 24/08/31,14:27:36,17,09,1, 11.9,1,1, 15.876, 10731.847, 376.419, 52879.803 24/08/31,14:27:36,18,09,1, 11.9,1,1, 15.876, 10731.857, 376.430, 52879.778 24/08/31,14:27:36,19,09,1, 11.9,1,1, 15.876, 10731.858, 376.425, 52879.805 24/08/31,14:27:37,00,08,1, 11.8,1,1, 15.875, 10731.854, 376.425, 52879.805 24/08/31,14:27:37,01,08,1, 11.8,1,1, 15.875, 10731.876, 376.453, 52879.833 24/08/31,14:27:37,02,08,1, 11.8,1,1, 15.875, 10731.879, 376.439, 52879.804 24/08/31,14:27:37,03,08,1, 11.8,1,1, 15.875, 10731.891, 376.457, 52879.830 24/08/31,14:27:37,04,08,1, 11.8,1,1, 15.875, 10731.910, 376.469, 52879.801 24/08/31,14:27:37,05,08,1, 11.8,1,1, 15.875, 10731.896, 376.474, 52879.851 24/08/31,14:27:37,06,08,1, 11.8,1,1, 15.875, 10731.905, 376.479, 52879.803 24/08/31,14:27:37,07,08,1, 11.8,1,1, 15.875, 10731.909, 376.496, 52879.869 24/08/31,14:27:37,08,08,1, 11.8,1,1, 15.875, 10731.901, 376.502, 52879.866 24/08/31,14:27:37,09,08,1, 11.8,1,1, 15.875, 10731.919, 376.511, 52879.827 24/08/31,14:27:37,10,08,1, 11.8,1,1, 15.875, 10731.901, 376.520, 52879.850 24/08/31,14:27:37,11,08,1, 11.8,1,1, 15.875, 10731.898, 376.551, 52879.894 24/08/31,14:27:37,12,08,1, 11.8,1,1, 15.875, 10731.935, 376.532, 52879.879 24/08/31,14:27:37,13,08,1, 11.8,1,1, 15.875, 10731.931, 376.542, 52879.909 24/08/31,14:27:37,14,08,1, 11.8,1,1, 15.875, 10731.929, 376.559, 52879.819 24/08/31,14:27:37,15,08,1, 11.8,1,1, 15.875, 10731.931, 376.533, 52879.879 24/08/31,14:27:37,16,08,1, 11.8,1,1, 15.875, 10731.929, 376.572, 52879.879 24/08/31,14:27:37,17,08,1, 11.8,1,1, 15.875, 10731.966, 376.592, 52879.927 24/08/31,14:27:37,18,08,1, 11.8,1,1, 15.875, 10731.955, 376.586, 52879.835 24/08/31,14:27:37,19,08,1, 11.8,1,1, 15.875, 10731.971, 376.604, 52879.872 24/08/31,14:27:38,00,08,1, 11.9,1,1, 15.875, 10731.971, 376.604, 52879.872 24/08/31,14:27:38,01,08,1, 11.9,1,1, 15.875, 10731.967, 376.613, 52879.907 24/08/31,14:27:38,02,08,1, 11.9,1,1, 15.875, 10731.968, 376.620, 52879.874 24/08/31,14:27:38,03,08,1, 11.9,1,1, 15.875, 10731.957, 376.647, 52879.953 24/08/31,14:27:38,04,08,1, 11.9,1,1, 15.875, 10731.979, 376.636, 52879.928 24/08/31,14:27:38,05,08,1, 11.9,1,1, 15.875, 10731.971, 376.640, 52879.922 24/08/31,14:27:38,06,08,1, 11.9,1,1, 15.875, 10731.986, 376.678, 52879.934 24/08/31,14:27:38,07,08,1, 11.9,1,1, 15.875, 10731.976, 376.655, 52879.920 24/08/31,14:27:38,08,08,1, 11.9,1,1, 15.875, 10731.987, 376.684, 52879.935 24/08/31,14:27:38,09,08,1, 11.9,1,1, 15.875, 10732.007, 376.686, 52879.980 24/08/31,14:27:38,10,08,1, 11.9,1,1, 15.875, 10731.971, 376.693, 52879.951 24/08/31,14:27:38,11,08,1, 11.9,1,1, 15.875, 10731.984, 376.711, 52879.915 24/08/31,14:27:38,12,08,1, 11.9,1,1, 15.875, 10732.007, 376.708, 52879.898 24/08/31,14:27:38,13,08,1, 11.9,1,1, 15.875, 10731.998, 376.716, 52879.942 24/08/31,14:27:38,14,08,1, 11.9,1,1, 15.875, 10731.985, 376.731, 52879.960 24/08/31,14:27:38,15,08,1, 11.9,1,1, 15.875, 10732.003, 376.754, 52880.001 24/08/31,14:27:38,16,08,1, 11.9,1,1, 15.875, 10732.006, 376.734, 52879.968 24/08/31,14:27:38,17,08,1, 11.9,1,1, 15.875, 10732.009, 376.748, 52879.958 24/08/31,14:27:38,18,08,1, 11.9,1,1, 15.875, 10732.045, 376.771, 52879.945 24/08/31,14:27:38,19,08,1, 11.9,1,1, 15.875, 10732.044, 376.788, 52880.048 24/08/31,14:27:39,00,08,1, 11.9,1,1, 15.877, 10732.038, 376.788, 52880.048 24/08/31,14:27:39,01,08,1, 11.9,1,1, 15.877, 10732.036, 376.818, 52879.977 24/08/31,14:27:39,02,08,1, 11.9,1,1, 15.877, 10732.032, 376.800, 52879.990 24/08/31,14:27:39,03,08,1, 11.9,1,1, 15.877, 10732.053, 376.815, 52880.049 24/08/31,14:27:39,04,08,1, 11.9,1,1, 15.877, 10732.061, 376.812, 52880.001 24/08/31,14:27:39,05,08,1, 11.9,1,1, 15.877, 10732.072, 376.827, 52880.052 24/08/31,14:27:39,06,08,1, 11.9,1,1, 15.877, 10732.067, 376.830, 52880.069 24/08/31,14:27:39,07,08,1, 11.9,1,1, 15.877, 10732.054, 376.864, 52879.953 24/08/31,14:27:39,08,08,1, 11.9,1,1, 15.877, 10732.049, 376.867, 52880.044 24/08/31,14:27:39,09,08,1, 11.9,1,1, 15.877, 10732.043, 376.866, 52880.051 24/08/31,14:27:39,10,08,1, 11.9,1,1, 15.877, 10732.079, 376.880, 52880.064 24/08/31,14:27:39,11,08,1, 11.9,1,1, 15.877, 10732.066, 376.887, 52880.013 24/08/31,14:27:39,12,08,1, 11.9,1,1, 15.877, 10732.073, 376.909, 52880.068 24/08/31,14:27:39,13,08,1, 11.9,1,1, 15.877, 10732.097, 376.897, 52880.057 24/08/31,14:27:39,14,08,1, 11.9,1,1, 15.877, 10732.079, 376.906, 52880.036 24/08/31,14:27:39,15,08,1, 11.9,1,1, 15.877, 10732.068, 376.933, 52880.053 24/08/31,14:27:39,16,08,1, 11.9,1,1, 15.877, 10732.093, 376.928, 52880.044 24/08/31,14:27:39,17,08,1, 11.9,1,1, 15.877, 10732.084, 376.940, 52880.013 24/08/31,14:27:39,18,08,1, 11.9,1,1, 15.877, 10732.093, 376.934, 52880.107 24/08/31,14:27:39,19,08,1, 11.9,1,1, 15.877, 10732.092, 376.967, 52880.060 24/08/31,14:27:40,00,08,1, 11.9,1,1, 15.876, 10732.088, 376.967, 52880.060 24/08/31,14:27:40,01,08,1, 11.9,1,1, 15.876, 10732.070, 376.968, 52880.083 24/08/31,14:27:40,02,08,1, 11.9,1,1, 15.876, 10732.111, 377.003, 52880.109 24/08/31,14:27:40,03,08,1, 11.9,1,1, 15.876, 10732.105, 376.980, 52880.073 24/08/31,14:27:40,04,08,1, 11.9,1,1, 15.876, 10732.093, 377.002, 52880.090 24/08/31,14:27:40,05,08,1, 11.9,1,1, 15.876, 10732.108, 376.991, 52880.001 24/08/31,14:27:40,06,08,1, 11.9,1,1, 15.876, 10732.093, 377.015, 52880.047 24/08/31,14:27:40,07,08,1, 11.9,1,1, 15.876, 10732.105, 377.023, 52880.079 24/08/31,14:27:40,08,08,1, 11.9,1,1, 15.876, 10732.104, 377.026, 52880.013 24/08/31,14:27:40,09,08,1, 11.9,1,1, 15.876, 10732.121, 377.047, 52880.111 24/08/31,14:27:40,10,08,1, 11.9,1,1, 15.876, 10732.117, 377.040, 52880.062 24/08/31,14:27:40,11,08,1, 11.9,1,1, 15.876, 10732.124, 377.064, 52880.124 24/08/31,14:27:40,12,08,1, 11.9,1,1, 15.876, 10732.132, 377.070, 52880.104 24/08/31,14:27:40,13,08,1, 11.9,1,1, 15.876, 10732.138, 377.091, 52880.075 24/08/31,14:27:40,14,08,1, 11.9,1,1, 15.876, 10732.131, 377.081, 52880.070 24/08/31,14:27:40,15,08,1, 11.9,1,1, 15.876, 10732.149, 377.102, 52880.087 24/08/31,14:27:40,16,08,1, 11.9,1,1, 15.876, 10732.128, 377.118, 52880.143 24/08/31,14:27:40,17,08,1, 11.9,1,1, 15.876, 10732.174, 377.120, 52880.152 24/08/31,14:27:40,18,08,1, 11.9,1,1, 15.876, 10732.177, 377.106, 52880.110 24/08/31,14:27:40,19,08,1, 11.9,1,1, 15.876, 10732.179, 377.158, 52880.098 24/08/31,14:27:41,00,08,1, 11.9,1,1, 15.878, 10732.172, 377.158, 52880.098 24/08/31,14:27:41,01,08,1, 11.9,1,1, 15.878, 10732.196, 377.170, 52880.158 24/08/31,14:27:41,02,08,1, 11.9,1,1, 15.878, 10732.191, 377.165, 52880.167 24/08/31,14:27:41,03,08,1, 11.9,1,1, 15.878, 10732.193, 377.182, 52880.101 24/08/31,14:27:41,04,08,1, 11.9,1,1, 15.878, 10732.187, 377.193, 52880.183 24/08/31,14:27:41,05,08,1, 11.9,1,1, 15.878, 10732.226, 377.195, 52880.103 24/08/31,14:27:41,06,08,1, 11.9,1,1, 15.878, 10732.202, 377.220, 52880.126 24/08/31,14:27:41,07,08,1, 11.9,1,1, 15.878, 10732.206, 377.225, 52880.141 24/08/31,14:27:41,08,08,1, 11.9,1,1, 15.878, 10732.205, 377.231, 52880.146 24/08/31,14:27:41,09,08,1, 11.9,1,1, 15.878, 10732.194, 377.236, 52880.127 24/08/31,14:27:41,10,08,1, 11.9,1,1, 15.878, 10732.219, 377.226, 52880.086 24/08/31,14:27:41,11,08,1, 11.9,1,1, 15.878, 10732.217, 377.255, 52880.106 24/08/31,14:27:41,12,08,1, 11.9,1,1, 15.878, 10732.221, 377.253, 52880.184 24/08/31,14:27:41,13,08,1, 11.9,1,1, 15.878, 10732.208, 377.263, 52880.170 24/08/31,14:27:41,14,08,1, 11.9,1,1, 15.878, 10732.210, 377.275, 52880.186 24/08/31,14:27:41,15,08,1, 11.9,1,1, 15.878, 10732.232, 377.270, 52880.144 24/08/31,14:27:41,16,08,1, 11.9,1,1, 15.878, 10732.233, 377.284, 52880.183 24/08/31,14:27:41,17,08,1, 11.9,1,1, 15.878, 10732.202, 377.290, 52880.184 24/08/31,14:27:41,18,08,1, 11.9,1,1, 15.878, 10732.249, 377.307, 52880.175 24/08/31,14:27:41,19,08,1, 11.9,1,1, 15.878, 10732.241, 377.329, 52880.243 24/08/31,14:27:42,00,08,1, 11.9,1,1, 15.875, 10732.238, 377.329, 52880.243 24/08/31,14:27:42,01,08,1, 11.9,1,1, 15.875, 10732.223, 377.352, 52880.168 24/08/31,14:27:42,02,08,1, 11.9,1,1, 15.875, 10732.273, 377.354, 52880.116 24/08/31,14:27:42,03,08,1, 11.9,1,1, 15.875, 10732.260, 377.361, 52880.280 24/08/31,14:27:42,04,08,1, 11.9,1,1, 15.875, 10732.253, 377.368, 52880.210 24/08/31,14:27:42,05,08,1, 11.9,1,1, 15.875, 10732.276, 377.394, 52880.191 24/08/31,14:27:42,06,08,1, 11.9,1,1, 15.875, 10732.282, 377.374, 52880.251 24/08/31,14:27:42,07,08,1, 11.9,1,1, 15.875, 10732.275, 377.396, 52880.221 24/08/31,14:27:42,08,08,1, 11.9,1,1, 15.875, 10732.300, 377.386, 52880.209 24/08/31,14:27:42,09,08,1, 11.9,1,1, 15.875, 10732.265, 377.416, 52880.199 24/08/31,14:27:42,10,08,1, 11.9,1,1, 15.875, 10732.287, 377.398, 52880.252 24/08/31,14:27:42,11,08,1, 11.9,1,1, 15.875, 10732.291, 377.437, 52880.225 24/08/31,14:27:42,12,08,1, 11.9,1,1, 15.875, 10732.299, 377.442, 52880.243 24/08/31,14:27:42,13,08,1, 11.9,1,1, 15.875, 10732.327, 377.441, 52880.268 24/08/31,14:27:42,14,08,1, 11.9,1,1, 15.875, 10732.306, 377.437, 52880.286 24/08/31,14:27:42,15,08,1, 11.9,1,1, 15.875, 10732.317, 377.444, 52880.282 24/08/31,14:27:42,16,08,1, 11.9,1,1, 15.875, 10732.320, 377.480, 52880.219 24/08/31,14:27:42,17,08,1, 11.9,1,1, 15.875, 10732.303, 377.505, 52880.243 24/08/31,14:27:42,18,08,1, 11.9,1,1, 15.875, 10732.361, 377.509, 52880.231 24/08/31,14:27:42,19,08,1, 11.9,1,1, 15.875, 10732.315, 377.509, 52880.214 24/08/31,14:27:43,00,08,1, 11.9,1,1, 15.876, 10732.313, 377.509, 52880.214 24/08/31,14:27:43,01,08,1, 11.9,1,1, 15.876, 10732.337, 377.535, 52880.318 24/08/31,14:27:43,02,08,1, 11.9,1,1, 15.876, 10732.332, 377.497, 52880.280 24/08/31,14:27:43,03,08,1, 11.9,1,1, 15.876, 10732.354, 377.526, 52880.284 24/08/31,14:27:43,04,08,1, 11.9,1,1, 15.876, 10732.363, 377.548, 52880.278 24/08/31,14:27:43,05,08,1, 11.9,1,1, 15.876, 10732.344, 377.544, 52880.287 24/08/31,14:27:43,06,08,1, 11.9,1,1, 15.876, 10732.360, 377.536, 52880.240 24/08/31,14:27:43,07,08,1, 11.9,1,1, 15.876, 10732.360, 377.560, 52880.261 24/08/31,14:27:43,08,08,1, 11.9,1,1, 15.876, 10732.345, 377.580, 52880.287 24/08/31,14:27:43,09,08,1, 11.9,1,1, 15.876, 10732.365, 377.576, 52880.284 24/08/31,14:27:43,10,08,1, 11.9,1,1, 15.876, 10732.341, 377.600, 52880.291 24/08/31,14:27:43,11,08,1, 11.9,1,1, 15.876, 10732.344, 377.577, 52880.320 24/08/31,14:27:43,12,08,1, 11.9,1,1, 15.876, 10732.398, 377.612, 52880.379 24/08/31,14:27:43,13,08,1, 11.9,1,1, 15.876, 10732.341, 377.618, 52880.320 24/08/31,14:27:43,14,08,1, 11.9,1,1, 15.876, 10732.358, 377.648, 52880.331 24/08/31,14:27:43,15,08,1, 11.9,1,1, 15.876, 10732.383, 377.634, 52880.321 24/08/31,14:27:43,16,08,1, 11.9,1,1, 15.876, 10732.370, 377.645, 52880.320 24/08/31,14:27:43,17,08,1, 11.9,1,1, 15.876, 10732.372, 377.660, 52880.332 24/08/31,14:27:43,18,08,1, 11.9,1,1, 15.876, 10732.381, 377.671, 52880.344 24/08/31,14:27:43,19,08,1, 11.9,1,1, 15.876, 10732.394, 377.674, 52880.279 24/08/31,14:27:44,00,08,1, 11.9,1,1, 15.875, 10732.388, 377.674, 52880.279 24/08/31,14:27:44,01,08,1, 11.9,1,1, 15.875, 10732.376, 377.698, 52880.335 24/08/31,14:27:44,02,08,1, 11.9,1,1, 15.875, 10732.386, 377.690, 52880.395 24/08/31,14:27:44,03,08,1, 11.9,1,1, 15.875, 10732.378, 377.684, 52880.366 24/08/31,14:27:44,04,08,1, 11.9,1,1, 15.875, 10732.400, 377.730, 52880.326 24/08/31,14:27:44,05,08,1, 11.9,1,1, 15.875, 10732.380, 377.718, 52880.374 24/08/31,14:27:44,06,08,1, 11.9,1,1, 15.875, 10732.392, 377.754, 52880.316 24/08/31,14:27:44,07,08,1, 11.9,1,1, 15.875, 10732.381, 377.734, 52880.340 24/08/31,14:27:44,08,08,1, 11.9,1,1, 15.875, 10732.429, 377.746, 52880.394 24/08/31,14:27:44,09,08,1, 11.9,1,1, 15.875, 10732.393, 377.737, 52880.342 24/08/31,14:27:44,10,08,1, 11.9,1,1, 15.875, 10732.390, 377.743, 52880.364 24/08/31,14:27:44,11,08,1, 11.9,1,1, 15.875, 10732.402, 377.771, 52880.417 24/08/31,14:27:44,12,08,1, 11.9,1,1, 15.875, 10732.425, 377.774, 52880.331 24/08/31,14:27:44,13,08,1, 11.9,1,1, 15.875, 10732.406, 377.785, 52880.441 24/08/31,14:27:44,14,08,1, 11.9,1,1, 15.875, 10732.426, 377.790, 52880.379 24/08/31,14:27:44,15,08,1, 11.9,1,1, 15.875, 10732.410, 377.809, 52880.422 24/08/31,14:27:44,16,08,1, 11.9,1,1, 15.875, 10732.401, 377.820, 52880.416 24/08/31,14:27:44,17,08,1, 11.9,1,1, 15.875, 10732.394, 377.824, 52880.369 24/08/31,14:27:44,18,08,1, 11.9,1,1, 15.875, 10732.432, 377.823, 52880.476 24/08/31,14:27:44,19,08,1, 11.9,1,1, 15.875, 10732.424, 377.824, 52880.482 24/08/31,14:27:45,00,08,1, 11.9,1,1, 15.878, 10732.422, 377.824, 52880.482 24/08/31,14:27:45,01,08,1, 11.9,1,1, 15.878, 10732.464, 377.848, 52880.497 24/08/31,14:27:45,02,08,1, 11.9,1,1, 15.878, 10732.404, 377.834, 52880.395 24/08/31,14:27:45,03,08,1, 11.9,1,1, 15.878, 10732.402, 377.859, 52880.458 24/08/31,14:27:45,04,08,1, 11.9,1,1, 15.878, 10732.433, 377.854, 52880.372 24/08/31,14:27:45,05,08,1, 11.9,1,1, 15.878, 10732.412, 377.865, 52880.432 24/08/31,14:27:45,06,08,1, 11.9,1,1, 15.878, 10732.416, 377.872, 52880.453 24/08/31,14:27:45,07,08,1, 11.9,1,1, 15.878, 10732.423, 377.862, 52880.512 24/08/31,14:27:45,08,08,1, 11.9,1,1, 15.878, 10732.427, 377.876, 52880.435 24/08/31,14:27:45,09,08,1, 11.9,1,1, 15.878, 10732.435, 377.915, 52880.450 24/08/31,14:27:45,10,08,1, 11.9,1,1, 15.878, 10732.447, 377.928, 52880.444 24/08/31,14:27:45,11,08,1, 11.9,1,1, 15.878, 10732.438, 377.939, 52880.399 24/08/31,14:27:45,12,08,1, 11.9,1,1, 15.878, 10732.452, 377.944, 52880.399 24/08/31,14:27:45,13,08,1, 11.9,1,1, 15.878, 10732.463, 377.961, 52880.425 24/08/31,14:27:45,14,08,1, 11.9,1,1, 15.878, 10732.448, 377.953, 52880.518 24/08/31,14:27:45,15,08,1, 11.9,1,1, 15.878, 10732.469, 377.953, 52880.466 24/08/31,14:27:45,16,08,1, 11.9,1,1, 15.878, 10732.444, 377.959, 52880.471 24/08/31,14:27:45,17,08,1, 11.9,1,1, 15.878, 10732.444, 377.980, 52880.465 24/08/31,14:27:45,18,08,1, 11.9,1,1, 15.878, 10732.456, 377.973, 52880.399 24/08/31,14:27:45,19,08,1, 11.9,1,1, 15.878, 10732.459, 377.968, 52880.435 24/08/31,14:27:46,00,08,1, 11.9,1,1, 15.874, 10732.455, 377.968, 52880.435 24/08/31,14:27:46,01,08,1, 11.9,1,1, 15.874, 10732.453, 377.995, 52880.432 24/08/31,14:27:46,02,08,1, 11.9,1,1, 15.874, 10732.437, 378.011, 52880.590 24/08/31,14:27:46,03,08,1, 11.9,1,1, 15.874, 10732.464, 378.031, 52880.479 24/08/31,14:27:46,04,08,1, 11.9,1,1, 15.874, 10732.444, 378.030, 52880.520 24/08/31,14:27:46,05,08,1, 11.9,1,1, 15.874, 10732.477, 378.027, 52880.495 24/08/31,14:27:46,06,08,1, 11.9,1,1, 15.874, 10732.467, 378.063, 52880.487 24/08/31,14:27:46,07,08,1, 11.9,1,1, 15.874, 10732.461, 378.065, 52880.507 24/08/31,14:27:46,08,08,1, 11.9,1,1, 15.874, 10732.457, 378.062, 52880.524 24/08/31,14:27:46,09,08,1, 11.9,1,1, 15.874, 10732.450, 378.079, 52880.513 24/08/31,14:27:46,10,08,1, 11.9,1,1, 15.874, 10732.471, 378.120, 52880.504 24/08/31,14:27:46,11,08,1, 11.9,1,1, 15.874, 10732.465, 378.083, 52880.514 24/08/31,14:27:46,12,08,1, 11.9,1,1, 15.874, 10732.475, 378.100, 52880.549 24/08/31,14:27:46,13,08,1, 11.9,1,1, 15.874, 10732.472, 378.103, 52880.530 24/08/31,14:27:46,14,08,1, 11.9,1,1, 15.874, 10732.476, 378.105, 52880.578 24/08/31,14:27:46,15,08,1, 11.9,1,1, 15.874, 10732.461, 378.148, 52880.533 24/08/31,14:27:46,16,08,1, 11.9,1,1, 15.874, 10732.468, 378.124, 52880.503 24/08/31,14:27:46,17,08,1, 11.9,1,1, 15.874, 10732.460, 378.153, 52880.558 24/08/31,14:27:46,18,08,1, 11.9,1,1, 15.874, 10732.447, 378.181, 52880.598 24/08/31,14:27:46,19,08,1, 11.9,1,1, 15.874, 10732.459, 378.167, 52880.578 24/08/31,14:27:47,00,08,1, 11.9,1,1, 15.874, 10732.455, 378.167, 52880.578 24/08/31,14:27:47,01,08,1, 11.9,1,1, 15.874, 10732.474, 378.189, 52880.568 24/08/31,14:27:47,02,08,1, 11.9,1,1, 15.874, 10732.454, 378.222, 52880.615 24/08/31,14:27:47,03,08,1, 11.9,1,1, 15.874, 10732.459, 378.217, 52880.621 24/08/31,14:27:47,04,08,1, 11.9,1,1, 15.874, 10732.471, 378.238, 52880.593 24/08/31,14:27:47,05,08,1, 11.9,1,1, 15.874, 10732.478, 378.240, 52880.594 24/08/31,14:27:47,06,08,1, 11.9,1,1, 15.874, 10732.480, 378.244, 52880.569 24/08/31,14:27:47,07,08,1, 11.9,1,1, 15.874, 10732.477, 378.255, 52880.618 24/08/31,14:27:47,08,08,1, 11.9,1,1, 15.874, 10732.452, 378.278, 52880.580 24/08/31,14:27:47,09,08,1, 11.9,1,1, 15.874, 10732.490, 378.281, 52880.602 24/08/31,14:27:47,10,08,1, 11.9,1,1, 15.874, 10732.489, 378.280, 52880.659 24/08/31,14:27:47,11,08,1, 11.9,1,1, 15.874, 10732.475, 378.290, 52880.622 24/08/31,14:27:47,12,08,1, 11.9,1,1, 15.874, 10732.491, 378.319, 52880.584 24/08/31,14:27:47,13,08,1, 11.9,1,1, 15.874, 10732.485, 378.311, 52880.672 24/08/31,14:27:47,14,08,1, 11.9,1,1, 15.874, 10732.495, 378.297, 52880.612 24/08/31,14:27:47,15,08,1, 11.9,1,1, 15.874, 10732.506, 378.321, 52880.641 24/08/31,14:27:47,16,08,1, 11.9,1,1, 15.874, 10732.469, 378.307, 52880.639 24/08/31,14:27:47,17,08,1, 11.9,1,1, 15.874, 10732.492, 378.328, 52880.618 24/08/31,14:27:47,18,08,1, 11.9,1,1, 15.874, 10732.464, 378.342, 52880.657 24/08/31,14:27:47,19,08,1, 11.9,1,1, 15.874, 10732.469, 378.332, 52880.686 24/08/31,14:27:48,00,08,1, 11.9,1,1, 15.876, 10732.464, 378.332, 52880.686 24/08/31,14:27:48,01,08,1, 11.9,1,1, 15.876, 10732.468, 378.329, 52880.595 24/08/31,14:27:48,02,08,1, 11.9,1,1, 15.876, 10732.470, 378.350, 52880.614 24/08/31,14:27:48,03,08,1, 11.9,1,1, 15.876, 10732.468, 378.353, 52880.649 24/08/31,14:27:48,04,08,1, 11.9,1,1, 15.876, 10732.478, 378.358, 52880.614 24/08/31,14:27:48,05,08,1, 11.9,1,1, 15.876, 10732.472, 378.361, 52880.636 24/08/31,14:27:48,06,08,1, 11.9,1,1, 15.876, 10732.468, 378.392, 52880.720 24/08/31,14:27:48,07,08,1, 11.9,1,1, 15.876, 10732.495, 378.376, 52880.671 24/08/31,14:27:48,08,08,1, 11.9,1,1, 15.876, 10732.509, 378.390, 52880.594 24/08/31,14:27:48,09,08,1, 11.9,1,1, 15.876, 10732.503, 378.413, 52880.768 24/08/31,14:27:48,10,08,1, 11.9,1,1, 15.876, 10732.517, 378.411, 52880.730 24/08/31,14:27:48,11,08,1, 11.9,1,1, 15.876, 10732.495, 378.440, 52880.747 24/08/31,14:27:48,12,08,1, 11.9,1,1, 15.876, 10732.521, 378.441, 52880.712 24/08/31,14:27:48,13,08,1, 11.9,1,1, 15.876, 10732.511, 378.417, 52880.637 24/08/31,14:27:48,14,08,1, 11.9,1,1, 15.876, 10732.519, 378.467, 52880.692 24/08/31,14:27:48,15,08,1, 11.9,1,1, 15.876, 10732.514, 378.473, 52880.791 24/08/31,14:27:48,16,08,1, 11.9,1,1, 15.876, 10732.513, 378.490, 52880.678 24/08/31,14:27:48,17,08,1, 11.9,1,1, 15.876, 10732.514, 378.480, 52880.688 24/08/31,14:27:48,18,08,1, 11.9,1,1, 15.876, 10732.517, 378.473, 52880.744 24/08/31,14:27:48,19,08,1, 11.9,1,1, 15.876, 10732.530, 378.523, 52880.678 24/08/31,14:27:49,00,08,1, 11.9,1,1, 15.877, 10732.522, 378.523, 52880.678 24/08/31,14:27:49,01,08,1, 11.9,1,1, 15.877, 10732.533, 378.515, 52880.717 24/08/31,14:27:49,02,08,1, 11.9,1,1, 15.877, 10732.509, 378.529, 52880.728 24/08/31,14:27:49,03,08,1, 11.9,1,1, 15.877, 10732.529, 378.519, 52880.729 24/08/31,14:27:49,04,08,1, 11.9,1,1, 15.877, 10732.508, 378.549, 52880.751 24/08/31,14:27:49,05,08,1, 11.9,1,1, 15.877, 10732.508, 378.539, 52880.729 24/08/31,14:27:49,06,08,1, 11.9,1,1, 15.877, 10732.539, 378.542, 52880.729 24/08/31,14:27:49,07,08,1, 11.9,1,1, 15.877, 10732.531, 378.550, 52880.765 24/08/31,14:27:49,08,08,1, 11.9,1,1, 15.877, 10732.513, 378.534, 52880.725 24/08/31,14:27:49,09,08,1, 11.9,1,1, 15.877, 10732.544, 378.549, 52880.773 24/08/31,14:27:49,10,08,1, 11.9,1,1, 15.877, 10732.532, 378.587, 52880.784 24/08/31,14:27:49,11,08,1, 11.9,1,1, 15.877, 10732.543, 378.571, 52880.752 24/08/31,14:27:49,12,08,1, 11.9,1,1, 15.877, 10732.541, 378.595, 52880.760 24/08/31,14:27:49,13,08,1, 11.9,1,1, 15.877, 10732.542, 378.583, 52880.814 24/08/31,14:27:49,14,08,1, 11.9,1,1, 15.877, 10732.535, 378.590, 52880.776 24/08/31,14:27:49,15,08,1, 11.9,1,1, 15.877, 10732.544, 378.606, 52880.839 24/08/31,14:27:49,16,08,1, 11.9,1,1, 15.877, 10732.555, 378.598, 52880.751 24/08/31,14:27:49,17,08,1, 11.9,1,1, 15.877, 10732.544, 378.592, 52880.770 24/08/31,14:27:49,18,08,1, 11.9,1,1, 15.877, 10732.545, 378.627, 52880.822 24/08/31,14:27:49,19,08,1, 11.9,1,1, 15.877, 10732.560, 378.648, 52880.811 24/08/31,14:27:50,00,08,1, 11.9,1,1, 15.877, 10732.555, 378.648, 52880.811 24/08/31,14:27:50,01,08,1, 11.9,1,1, 15.877, 10732.566, 378.650, 52880.761 24/08/31,14:27:50,02,08,1, 11.9,1,1, 15.877, 10732.581, 378.642, 52880.849 24/08/31,14:27:50,03,08,1, 11.9,1,1, 15.877, 10732.567, 378.625, 52880.814 24/08/31,14:27:50,04,08,1, 11.9,1,1, 15.877, 10732.544, 378.663, 52880.990 24/08/31,14:27:50,05,08,1, 11.9,1,1, 15.877, 10732.564, 378.671, 52880.794 24/08/31,14:27:50,06,08,1, 11.9,1,1, 15.877, 10732.547, 378.679, 52880.972 24/08/31,14:27:50,07,08,1, 11.9,1,1, 15.877, 10732.595, 378.693, 52880.838 24/08/31,14:27:50,08,08,1, 11.9,1,1, 15.877, 10732.556, 378.679, 52880.884 24/08/31,14:27:50,09,08,1, 11.9,1,1, 15.877, 10732.576, 378.673, 52880.881 24/08/31,14:27:50,10,08,1, 11.9,1,1, 15.877, 10732.580, 378.687, 52880.828 24/08/31,14:27:50,11,08,1, 11.9,1,1, 15.877, 10732.595, 378.698, 52880.865 24/08/31,14:27:50,12,08,1, 11.9,1,1, 15.877, 10732.568, 378.703, 52880.908 24/08/31,14:27:50,13,08,1, 11.9,1,1, 15.877, 10732.592, 378.693, 52880.905 24/08/31,14:27:50,14,08,1, 11.9,1,1, 15.877, 10732.599, 378.698, 52880.855 24/08/31,14:27:50,15,08,1, 11.9,1,1, 15.877, 10732.600, 378.713, 52880.923 24/08/31,14:27:50,16,08,1, 11.9,1,1, 15.877, 10732.593, 378.706, 52880.879 24/08/31,14:27:50,17,08,1, 11.9,1,1, 15.877, 10732.610, 378.724, 52880.881 24/08/31,14:27:50,18,08,1, 11.9,1,1, 15.877, 10732.604, 378.728, 52880.893 24/08/31,14:27:50,19,08,1, 11.9,1,1, 15.877, 10732.603, 378.720, 52880.893 24/08/31,14:27:51,00,08,1, 11.9,1,1, 15.875, 10732.597, 378.720, 52880.893 24/08/31,14:27:51,01,08,1, 11.9,1,1, 15.875, 10732.626, 378.748, 52880.943 24/08/31,14:27:51,02,08,1, 11.9,1,1, 15.875, 10732.606, 378.730, 52880.943 24/08/31,14:27:51,03,08,1, 11.9,1,1, 15.875, 10732.619, 378.764, 52880.930 24/08/31,14:27:51,04,08,1, 11.9,1,1, 15.875, 10732.652, 378.751, 52880.956 24/08/31,14:27:51,05,08,1, 11.9,1,1, 15.875, 10732.618, 378.754, 52880.913 24/08/31,14:27:51,06,08,1, 11.9,1,1, 15.875, 10732.619, 378.778, 52880.947 24/08/31,14:27:51,07,08,1, 11.9,1,1, 15.875, 10732.614, 378.795, 52880.952 24/08/31,14:27:51,08,08,1, 11.9,1,1, 15.875, 10732.645, 378.764, 52880.895 24/08/31,14:27:51,09,08,1, 11.9,1,1, 15.875, 10732.629, 378.795, 52880.949 24/08/31,14:27:51,10,08,1, 11.9,1,1, 15.875, 10732.657, 378.790, 52880.954 24/08/31,14:27:51,11,08,1, 11.9,1,1, 15.875, 10732.638, 378.786, 52880.924 24/08/31,14:27:51,12,08,1, 11.9,1,1, 15.875, 10732.646, 378.814, 52880.885 24/08/31,14:27:51,13,08,1, 11.9,1,1, 15.875, 10732.634, 378.834, 52880.949 24/08/31,14:27:51,14,08,1, 11.9,1,1, 15.875, 10732.630, 378.810, 52880.954 24/08/31,14:27:51,15,08,1, 11.9,1,1, 15.875, 10732.644, 378.826, 52880.946 24/08/31,14:27:51,16,08,1, 11.9,1,1, 15.875, 10732.649, 378.813, 52880.931 24/08/31,14:27:51,17,08,1, 11.9,1,1, 15.875, 10732.653, 378.829, 52880.958 24/08/31,14:27:51,18,08,1, 11.9,1,1, 15.875, 10732.674, 378.833, 52880.907 24/08/31,14:27:51,19,08,1, 11.9,1,1, 15.875, 10732.660, 378.836, 52880.928 24/08/31,14:27:52,00,08,1, 11.9,1,1, 15.879, 10732.656, 378.836, 52880.928 24/08/31,14:27:52,01,08,1, 11.9,1,1, 15.879, 10732.685, 378.876, 52881.006 24/08/31,14:27:52,02,08,1, 11.9,1,1, 15.879, 10732.669, 378.888, 52880.935 24/08/31,14:27:52,03,08,1, 11.9,1,1, 15.879, 10732.660, 378.902, 52881.050 24/08/31,14:27:52,04,08,1, 11.9,1,1, 15.879, 10732.687, 378.880, 52881.057 24/08/31,14:27:52,05,08,1, 11.9,1,1, 15.879, 10732.680, 378.882, 52880.987 24/08/31,14:27:52,06,08,1, 11.9,1,1, 15.879, 10732.709, 378.886, 52880.996 24/08/31,14:27:52,07,08,1, 11.9,1,1, 15.879, 10732.705, 378.907, 52881.079 24/08/31,14:27:52,08,08,1, 11.9,1,1, 15.879, 10732.680, 378.888, 52880.958 24/08/31,14:27:52,09,08,1, 11.9,1,1, 15.879, 10732.687, 378.896, 52881.025 24/08/31,14:27:52,10,08,1, 11.9,1,1, 15.879, 10732.699, 378.891, 52880.973 24/08/31,14:27:52,11,08,1, 11.9,1,1, 15.879, 10732.697, 378.890, 52881.053 24/08/31,14:27:52,12,08,1, 11.9,1,1, 15.879, 10732.678, 378.898, 52881.042 24/08/31,14:27:52,13,08,1, 11.9,1,1, 15.879, 10732.722, 378.902, 52880.978 24/08/31,14:27:52,14,08,1, 11.9,1,1, 15.879, 10732.701, 378.891, 52881.035 24/08/31,14:27:52,15,08,1, 11.9,1,1, 15.879, 10732.719, 378.921, 52880.966 24/08/31,14:27:52,16,08,1, 11.9,1,1, 15.879, 10732.696, 378.907, 52880.995 24/08/31,14:27:52,17,08,1, 11.9,1,1, 15.879, 10732.724, 378.909, 52880.989 24/08/31,14:27:52,18,08,1, 11.9,1,1, 15.879, 10732.749, 378.919, 52881.033 24/08/31,14:27:52,19,08,1, 11.9,1,1, 15.879, 10732.741, 378.942, 52881.000 24/08/31,14:27:53,00,08,1, 11.8,1,1, 15.881, 10732.739, 378.942, 52881.000 24/08/31,14:27:53,01,08,1, 11.8,1,1, 15.881, 10732.737, 378.931, 52881.032 24/08/31,14:27:53,02,08,1, 11.8,1,1, 15.881, 10732.728, 378.925, 52881.098 24/08/31,14:27:53,03,08,1, 11.8,1,1, 15.881, 10732.760, 378.934, 52880.996 24/08/31,14:27:53,04,08,1, 11.8,1,1, 15.881, 10732.733, 378.945, 52880.977 24/08/31,14:27:53,05,08,1, 11.8,1,1, 15.881, 10732.762, 378.941, 52881.029 24/08/31,14:27:53,06,08,1, 11.8,1,1, 15.881, 10732.762, 378.951, 52881.070 24/08/31,14:27:53,07,08,1, 11.8,1,1, 15.881, 10732.756, 378.944, 52881.111 24/08/31,14:27:53,08,08,1, 11.8,1,1, 15.881, 10732.745, 378.975, 52881.047 24/08/31,14:27:53,09,08,1, 11.8,1,1, 15.881, 10732.741, 378.951, 52881.075 24/08/31,14:27:53,10,08,1, 11.8,1,1, 15.881, 10732.763, 378.954, 52881.054 24/08/31,14:27:53,11,08,1, 11.8,1,1, 15.881, 10732.770, 378.965, 52881.084 24/08/31,14:27:53,12,08,1, 11.8,1,1, 15.881, 10732.777, 378.998, 52881.065 24/08/31,14:27:53,13,08,1, 11.8,1,1, 15.881, 10732.769, 378.989, 52881.107 24/08/31,14:27:53,14,08,1, 11.8,1,1, 15.881, 10732.762, 379.006, 52881.029 24/08/31,14:27:53,15,08,1, 11.8,1,1, 15.881, 10732.771, 379.010, 52881.057 24/08/31,14:27:53,16,08,1, 11.8,1,1, 15.881, 10732.770, 378.990, 52881.059 24/08/31,14:27:53,17,08,1, 11.8,1,1, 15.881, 10732.797, 379.014, 52881.054 24/08/31,14:27:53,18,08,1, 11.8,1,1, 15.881, 10732.765, 378.990, 52881.096 24/08/31,14:27:53,19,08,1, 11.8,1,1, 15.881, 10732.779, 378.991, 52881.087 24/08/31,14:27:54,00,09,1, 11.9,1,1, 15.876, 10732.772, 378.991, 52881.087 24/08/31,14:27:54,01,09,1, 11.9,1,1, 15.876, 10732.793, 379.020, 52881.102 24/08/31,14:27:54,02,09,1, 11.9,1,1, 15.876, 10732.780, 379.010, 52881.117 24/08/31,14:27:54,03,09,1, 11.9,1,1, 15.876, 10732.784, 379.047, 52881.123 24/08/31,14:27:54,04,09,1, 11.9,1,1, 15.876, 10732.812, 379.018, 52881.112 24/08/31,14:27:54,05,09,1, 11.9,1,1, 15.876, 10732.803, 379.051, 52881.159 24/08/31,14:27:54,06,09,1, 11.9,1,1, 15.876, 10732.819, 379.012, 52881.079 24/08/31,14:27:54,07,09,1, 11.9,1,1, 15.876, 10732.834, 379.026, 52881.131 24/08/31,14:27:54,08,09,1, 11.9,1,1, 15.876, 10732.810, 379.027, 52881.079 24/08/31,14:27:54,09,09,1, 11.9,1,1, 15.876, 10732.834, 379.039, 52881.103 24/08/31,14:27:54,10,09,1, 11.9,1,1, 15.876, 10732.802, 379.035, 52881.129 24/08/31,14:27:54,11,09,1, 11.9,1,1, 15.876, 10732.814, 379.044, 52881.122 24/08/31,14:27:54,12,09,1, 11.9,1,1, 15.876, 10732.811, 379.030, 52881.111 24/08/31,14:27:54,13,09,1, 11.9,1,1, 15.876, 10732.789, 379.019, 52881.142 24/08/31,14:27:54,14,09,1, 11.9,1,1, 15.876, 10732.816, 379.046, 52881.116 24/08/31,14:27:54,15,09,1, 11.9,1,1, 15.876, 10732.831, 379.034, 52881.168 24/08/31,14:27:54,16,09,1, 11.9,1,1, 15.876, 10732.829, 379.059, 52881.120 24/08/31,14:27:54,17,09,1, 11.9,1,1, 15.876, 10732.815, 379.042, 52881.102 24/08/31,14:27:54,18,09,1, 11.9,1,1, 15.876, 10732.820, 379.053, 52881.075 24/08/31,14:27:54,19,09,1, 11.9,1,1, 15.876, 10732.817, 379.036, 52881.119 24/08/31,14:27:55,00,09,1, 11.9,1,1, 15.876, 10732.814, 379.036, 52881.119 24/08/31,14:27:55,01,09,1, 11.9,1,1, 15.876, 10732.814, 379.053, 52881.138 24/08/31,14:27:55,02,09,1, 11.9,1,1, 15.876, 10732.861, 379.043, 52881.119 24/08/31,14:27:55,03,09,1, 11.9,1,1, 15.876, 10732.858, 379.072, 52881.189 24/08/31,14:27:55,04,09,1, 11.9,1,1, 15.876, 10732.825, 379.067, 52881.177 24/08/31,14:27:55,05,09,1, 11.9,1,1, 15.876, 10732.850, 379.072, 52881.163 24/08/31,14:27:55,06,09,1, 11.9,1,1, 15.876, 10732.853, 379.064, 52881.221 24/08/31,14:27:55,07,09,1, 11.9,1,1, 15.876, 10732.857, 379.064, 52881.196 24/08/31,14:27:55,08,09,1, 11.9,1,1, 15.876, 10732.845, 379.072, 52881.171 24/08/31,14:27:55,09,09,1, 11.9,1,1, 15.876, 10732.839, 379.088, 52881.159 24/08/31,14:27:55,10,09,1, 11.9,1,1, 15.876, 10732.854, 379.069, 52881.144 24/08/31,14:27:55,11,09,1, 11.9,1,1, 15.876, 10732.867, 379.072, 52881.182 24/08/31,14:27:55,12,09,1, 11.9,1,1, 15.876, 10732.869, 379.073, 52881.200 24/08/31,14:27:55,13,09,1, 11.9,1,1, 15.876, 10732.875, 379.096, 52881.172 24/08/31,14:27:55,14,09,1, 11.9,1,1, 15.876, 10732.856, 379.086, 52881.226 24/08/31,14:27:55,15,09,1, 11.9,1,1, 15.876, 10732.881, 379.068, 52881.209 24/08/31,14:27:55,16,09,1, 11.9,1,1, 15.876, 10732.882, 379.106, 52881.245 24/08/31,14:27:55,17,09,1, 11.9,1,1, 15.876, 10732.877, 379.077, 52881.195 24/08/31,14:27:55,18,09,1, 11.9,1,1, 15.876, 10732.893, 379.064, 52881.217 24/08/31,14:27:55,19,09,1, 11.9,1,1, 15.876, 10732.899, 379.064, 52881.199 24/08/31,14:27:56,00,09,1, 11.9,1,1, 15.874, 10732.898, 379.064, 52881.199 24/08/31,14:27:56,01,09,1, 11.9,1,1, 15.874, 10732.933, 379.084, 52881.205 24/08/31,14:27:56,02,09,1, 11.9,1,1, 15.874, 10732.920, 379.096, 52881.177 24/08/31,14:27:56,03,09,1, 11.9,1,1, 15.874, 10732.911, 379.062, 52881.075 24/08/31,14:27:56,04,09,1, 11.9,1,1, 15.874, 10732.923, 379.089, 52881.220 24/08/31,14:27:56,05,09,1, 11.9,1,1, 15.874, 10732.951, 379.106, 52881.211 24/08/31,14:27:56,06,09,1, 11.9,1,1, 15.874, 10732.941, 379.095, 52881.205 24/08/31,14:27:56,07,09,1, 11.9,1,1, 15.874, 10732.914, 379.081, 52881.223 24/08/31,14:27:56,08,09,1, 11.9,1,1, 15.874, 10732.936, 379.079, 52881.180 24/08/31,14:27:56,09,09,1, 11.9,1,1, 15.874, 10732.923, 379.088, 52881.197 24/08/31,14:27:56,10,09,1, 11.9,1,1, 15.874, 10732.939, 379.092, 52881.204 24/08/31,14:27:56,11,09,1, 11.9,1,1, 15.874, 10732.936, 379.116, 52881.218 24/08/31,14:27:56,12,09,1, 11.9,1,1, 15.874, 10732.933, 379.092, 52881.192 24/08/31,14:27:56,13,09,1, 11.9,1,1, 15.874, 10732.929, 379.103, 52881.255 24/08/31,14:27:56,14,09,1, 11.9,1,1, 15.874, 10732.965, 379.126, 52881.255 24/08/31,14:27:56,15,09,1, 11.9,1,1, 15.874, 10732.941, 379.103, 52881.277 24/08/31,14:27:56,16,09,1, 11.9,1,1, 15.874, 10732.930, 379.093, 52881.274 24/08/31,14:27:56,17,09,1, 11.9,1,1, 15.874, 10732.951, 379.103, 52881.307 24/08/31,14:27:56,18,09,1, 11.9,1,1, 15.874, 10732.940, 379.082, 52881.262 24/08/31,14:27:56,19,09,1, 11.9,1,1, 15.874, 10732.948, 379.069, 52881.274 24/08/31,14:27:57,00,09,1, 11.9,1,1, 15.872, 10732.948, 379.069, 52881.274 24/08/31,14:27:57,01,09,1, 11.9,1,1, 15.872, 10732.956, 379.114, 52881.247 24/08/31,14:27:57,02,09,1, 11.9,1,1, 15.872, 10732.961, 379.152, 52881.498 24/08/31,14:27:57,03,09,1, 11.9,1,1, 15.872, 10732.963, 379.164, 52881.541 24/08/31,14:27:57,04,09,1, 11.9,1,1, 15.872, 10732.963, 379.142, 52881.498 24/08/31,14:27:57,05,09,1, 11.9,1,1, 15.872, 10732.963, 379.173, 52881.497 24/08/31,14:27:57,06,09,1, 11.9,1,1, 15.872, 10732.969, 379.157, 52881.461 24/08/31,14:27:57,07,09,1, 11.9,1,1, 15.872, 10732.959, 379.174, 52881.476 24/08/31,14:27:57,08,09,1, 11.9,1,1, 15.872, 10732.950, 379.164, 52881.508 24/08/31,14:27:57,09,09,1, 11.9,1,1, 15.872, 10732.954, 379.164, 52881.529 24/08/31,14:27:57,10,09,1, 11.9,1,1, 15.872, 10732.966, 379.168, 52881.503 24/08/31,14:27:57,11,09,1, 11.9,1,1, 15.872, 10732.958, 379.160, 52881.490 24/08/31,14:27:57,12,09,1, 11.9,1,1, 15.872, 10732.984, 379.170, 52881.553 24/08/31,14:27:57,13,09,1, 11.9,1,1, 15.872, 10732.984, 379.163, 52881.499 24/08/31,14:27:57,14,09,1, 11.9,1,1, 15.872, 10732.963, 379.171, 52881.500 24/08/31,14:27:57,15,09,1, 11.9,1,1, 15.872, 10732.966, 379.147, 52881.528 24/08/31,14:27:57,16,09,1, 11.9,1,1, 15.872, 10732.987, 379.156, 52881.510 24/08/31,14:27:57,17,09,1, 11.9,1,1, 15.872, 10732.962, 379.144, 52881.549 24/08/31,14:27:57,18,09,1, 11.9,1,1, 15.872, 10732.993, 379.165, 52881.524 24/08/31,14:27:57,19,09,1, 11.9,1,1, 15.872, 10732.977, 379.168, 52881.549 24/08/31,14:27:58,00,09,1, 11.9,1,1, 15.878, 10732.973, 379.168, 52881.549 24/08/31,14:27:58,01,09,1, 11.9,1,1, 15.878, 10732.982, 379.161, 52881.540 24/08/31,14:27:58,02,09,1, 11.9,1,1, 15.878, 10732.992, 379.164, 52881.546 24/08/31,14:27:58,03,09,1, 11.9,1,1, 15.878, 10733.000, 379.167, 52881.566 24/08/31,14:27:58,04,09,1, 11.9,1,1, 15.878, 10732.994, 379.181, 52881.562 24/08/31,14:27:58,05,09,1, 11.9,1,1, 15.878, 10733.016, 379.186, 52881.512 24/08/31,14:27:58,06,09,1, 11.9,1,1, 15.878, 10732.987, 379.177, 52881.555 24/08/31,14:27:58,07,09,1, 11.9,1,1, 15.878, 10732.994, 379.188, 52881.557 24/08/31,14:27:58,08,09,1, 11.9,1,1, 15.878, 10732.975, 379.171, 52881.545 24/08/31,14:27:58,09,09,1, 11.9,1,1, 15.878, 10733.003, 379.161, 52881.553 24/08/31,14:27:58,10,09,1, 11.9,1,1, 15.878, 10732.980, 379.162, 52881.550 24/08/31,14:27:58,11,09,1, 11.9,1,1, 15.878, 10732.990, 379.183, 52881.560 24/08/31,14:27:58,12,09,1, 11.9,1,1, 15.878, 10732.977, 379.168, 52881.569 24/08/31,14:27:58,13,09,1, 11.9,1,1, 15.878, 10732.972, 379.160, 52881.583 24/08/31,14:27:58,14,09,1, 11.9,1,1, 15.878, 10733.011, 379.160, 52881.554 24/08/31,14:27:58,15,09,1, 11.9,1,1, 15.878, 10732.984, 379.177, 52881.585 24/08/31,14:27:58,16,09,1, 11.9,1,1, 15.878, 10733.011, 379.185, 52881.624 24/08/31,14:27:58,17,09,1, 11.9,1,1, 15.878, 10733.000, 379.162, 52881.558 24/08/31,14:27:58,18,09,1, 11.9,1,1, 15.878, 10732.989, 379.183, 52881.590 24/08/31,14:27:58,19,09,1, 11.9,1,1, 15.878, 10732.985, 379.159, 52881.580 24/08/31,14:27:59,00,10,1, 11.9,1,1, 15.875, 10732.981, 379.159, 52881.580 24/08/31,14:27:59,01,10,1, 11.9,1,1, 15.875, 10733.013, 379.168, 52881.622 24/08/31,14:27:59,02,10,1, 11.9,1,1, 15.875, 10733.037, 379.149, 52881.593 24/08/31,14:27:59,03,10,1, 11.9,1,1, 15.875, 10733.023, 379.163, 52881.598 24/08/31,14:27:59,04,10,1, 11.9,1,1, 15.875, 10733.023, 379.153, 52881.634 24/08/31,14:27:59,05,10,1, 11.9,1,1, 15.875, 10732.988, 379.150, 52881.628 24/08/31,14:27:59,06,10,1, 11.9,1,1, 15.875, 10733.023, 379.170, 52881.625 24/08/31,14:27:59,07,10,1, 11.9,1,1, 15.875, 10733.020, 379.177, 52881.645 24/08/31,14:27:59,08,10,1, 11.9,1,1, 15.875, 10733.008, 379.165, 52881.575 24/08/31,14:27:59,09,10,1, 11.9,1,1, 15.875, 10733.033, 379.179, 52881.580 24/08/31,14:27:59,10,10,1, 11.9,1,1, 15.875, 10733.038, 379.172, 52881.595 24/08/31,14:27:59,11,10,1, 11.9,1,1, 15.875, 10733.022, 379.175, 52881.602 24/08/31,14:27:59,12,10,1, 11.9,1,1, 15.875, 10733.009, 379.185, 52881.637 24/08/31,14:27:59,13,10,1, 11.9,1,1, 15.875, 10733.028, 379.184, 52881.614 24/08/31,14:27:59,14,10,1, 11.9,1,1, 15.875, 10733.008, 379.173, 52881.602 24/08/31,14:27:59,15,10,1, 11.9,1,1, 15.875, 10733.037, 379.188, 52881.654 24/08/31,14:27:59,16,10,1, 11.9,1,1, 15.875, 10733.023, 379.171, 52881.638 24/08/31,14:27:59,17,10,1, 11.9,1,1, 15.875, 10733.007, 379.176, 52881.625 24/08/31,14:27:59,18,10,1, 11.9,1,1, 15.875, 10733.015, 379.174, 52881.645 24/08/31,14:27:59,19,10,1, 11.9,1,1, 15.875, 10733.046, 379.186, 52881.643 24/08/31,14:28:00,00,08,1, 11.9,1,1, 15.877, 10733.039, 379.186, 52881.643 24/08/31,14:28:00,01,08,1, 11.9,1,1, 15.877, 10733.033, 379.180, 52881.642 24/08/31,14:28:00,02,08,1, 11.9,1,1, 15.877, 10733.020, 379.136, 52881.470 24/08/31,14:28:00,03,08,1, 11.9,1,1, 15.877, 10733.035, 379.119, 52881.341 24/08/31,14:28:00,04,08,1, 11.9,1,1, 15.877, 10733.058, 379.109, 52881.361 24/08/31,14:28:00,05,08,1, 11.9,1,1, 15.877, 10733.052, 379.133, 52881.444 24/08/31,14:28:00,06,08,1, 11.9,1,1, 15.877, 10733.045, 379.134, 52881.379 24/08/31,14:28:00,07,08,1, 11.9,1,1, 15.877, 10733.071, 379.150, 52881.436 24/08/31,14:28:00,08,08,1, 11.9,1,1, 15.877, 10733.036, 379.116, 52881.381 24/08/31,14:28:00,09,08,1, 11.9,1,1, 15.877, 10733.072, 379.116, 52881.333 24/08/31,14:28:00,10,08,1, 11.9,1,1, 15.877, 10733.053, 379.126, 52881.420 24/08/31,14:28:00,11,08,1, 11.9,1,1, 15.877, 10733.059, 379.137, 52881.382 24/08/31,14:28:00,12,08,1, 11.9,1,1, 15.877, 10733.051, 379.136, 52881.410 24/08/31,14:28:00,13,08,1, 11.9,1,1, 15.877, 10733.074, 379.131, 52881.395 24/08/31,14:28:00,14,08,1, 11.9,1,1, 15.877, 10733.065, 379.145, 52881.389 24/08/31,14:28:00,15,08,1, 11.9,1,1, 15.877, 10733.062, 379.130, 52881.393 24/08/31,14:28:00,16,08,1, 11.9,1,1, 15.877, 10733.075, 379.137, 52881.444 24/08/31,14:28:00,17,08,1, 11.9,1,1, 15.877, 10733.076, 379.118, 52881.415 24/08/31,14:28:00,18,08,1, 11.9,1,1, 15.877, 10733.071, 379.113, 52881.409 24/08/31,14:28:00,19,08,1, 11.9,1,1, 15.877, 10733.082, 379.143, 52881.458 24/08/31,14:28:01,00,10,1, 12.0,1,1, 15.876, 10733.081, 379.143, 52881.458 24/08/31,14:28:01,01,10,1, 12.0,1,1, 15.876, 10733.064, 379.149, 52881.372 24/08/31,14:28:01,02,10,1, 12.0,1,1, 15.876, 10733.066, 379.147, 52881.407 24/08/31,14:28:01,03,10,1, 12.0,1,1, 15.876, 10733.078, 379.144, 52881.409 24/08/31,14:28:01,04,10,1, 12.0,1,1, 15.876, 10733.066, 379.139, 52881.522 24/08/31,14:28:01,05,10,1, 12.0,1,1, 15.876, 10733.090, 379.121, 52881.394 24/08/31,14:28:01,06,10,1, 12.0,1,1, 15.876, 10733.071, 379.134, 52881.444 24/08/31,14:28:01,07,10,1, 12.0,1,1, 15.876, 10733.084, 379.122, 52881.390 24/08/31,14:28:01,08,10,1, 12.0,1,1, 15.876, 10733.099, 379.112, 52881.369 24/08/31,14:28:01,09,10,1, 12.0,1,1, 15.876, 10733.116, 379.136, 52881.457 24/08/31,14:28:01,10,10,1, 12.0,1,1, 15.876, 10733.101, 379.120, 52881.451 24/08/31,14:28:01,11,10,1, 12.0,1,1, 15.876, 10733.096, 379.138, 52881.439 24/08/31,14:28:01,12,10,1, 12.0,1,1, 15.876, 10733.101, 379.127, 52881.416 24/08/31,14:28:01,13,10,1, 12.0,1,1, 15.876, 10733.087, 379.120, 52881.416 24/08/31,14:28:01,14,10,1, 12.0,1,1, 15.876, 10733.112, 379.115, 52881.445 24/08/31,14:28:01,15,10,1, 12.0,1,1, 15.876, 10733.091, 379.121, 52881.436 24/08/31,14:28:01,16,10,1, 12.0,1,1, 15.876, 10733.102, 379.131, 52881.480 24/08/31,14:28:01,17,10,1, 12.0,1,1, 15.876, 10733.092, 379.134, 52881.515 24/08/31,14:28:01,18,10,1, 12.0,1,1, 15.876, 10733.131, 379.138, 52881.422 24/08/31,14:28:01,19,10,1, 12.0,1,1, 15.876, 10733.126, 379.132, 52881.391 24/08/31,14:28:02,00,08,1, 11.9,1,1, 15.876, 10733.123, 379.132, 52881.391 24/08/31,14:28:02,01,08,1, 11.9,1,1, 15.876, 10733.109, 379.129, 52881.446 24/08/31,14:28:02,02,08,1, 11.9,1,1, 15.876, 10733.109, 379.146, 52881.487 24/08/31,14:28:02,03,08,1, 11.9,1,1, 15.876, 10733.108, 379.102, 52881.470 24/08/31,14:28:02,04,08,1, 11.9,1,1, 15.876, 10733.119, 379.116, 52881.483 24/08/31,14:28:02,05,08,1, 11.9,1,1, 15.876, 10733.114, 379.116, 52881.544 24/08/31,14:28:02,06,08,1, 11.9,1,1, 15.876, 10733.137, 379.122, 52881.482 24/08/31,14:28:02,07,08,1, 11.9,1,1, 15.876, 10733.118, 379.114, 52881.452 24/08/31,14:28:02,08,08,1, 11.9,1,1, 15.876, 10733.110, 379.104, 52881.470 24/08/31,14:28:02,09,08,1, 11.9,1,1, 15.876, 10733.120, 379.118, 52881.448 24/08/31,14:28:02,10,08,1, 11.9,1,1, 15.876, 10733.130, 379.085, 52881.446 24/08/31,14:28:02,11,08,1, 11.9,1,1, 15.876, 10733.139, 379.089, 52881.473 24/08/31,14:28:02,12,08,1, 11.9,1,1, 15.876, 10733.122, 379.096, 52881.504 24/08/31,14:28:02,13,08,1, 11.9,1,1, 15.876, 10733.104, 379.095, 52881.508 24/08/31,14:28:02,14,08,1, 11.9,1,1, 15.876, 10733.136, 379.088, 52881.522 24/08/31,14:28:02,15,08,1, 11.9,1,1, 15.876, 10733.126, 379.096, 52881.509 24/08/31,14:28:02,16,08,1, 11.9,1,1, 15.876, 10733.119, 379.069, 52881.530 24/08/31,14:28:02,17,08,1, 11.9,1,1, 15.876, 10733.111, 379.087, 52881.533 24/08/31,14:28:02,18,08,1, 11.9,1,1, 15.876, 10733.131, 379.078, 52881.484 24/08/31,14:28:02,19,08,1, 11.9,1,1, 15.876, 10733.129, 379.100, 52881.544 24/08/31,14:28:03,00,08,1, 11.9,1,1, 15.877, 10733.123, 379.100, 52881.544 24/08/31,14:28:03,01,08,1, 11.9,1,1, 15.877, 10733.159, 379.049, 52881.480 24/08/31,14:28:03,02,08,1, 11.9,1,1, 15.877, 10733.179, 379.083, 52881.558 24/08/31,14:28:03,03,08,1, 11.9,1,1, 15.877, 10733.168, 379.074, 52881.566 24/08/31,14:28:03,04,08,1, 11.9,1,1, 15.877, 10733.163, 379.090, 52881.574 24/08/31,14:28:03,05,08,1, 11.9,1,1, 15.877, 10733.138, 379.051, 52881.523 24/08/31,14:28:03,06,08,1, 11.9,1,1, 15.877, 10733.155, 379.059, 52881.590 24/08/31,14:28:03,07,08,1, 11.9,1,1, 15.877, 10733.186, 379.055, 52881.510 24/08/31,14:28:03,08,08,1, 11.9,1,1, 15.877, 10733.149, 379.037, 52881.495 24/08/31,14:28:03,09,08,1, 11.9,1,1, 15.877, 10733.151, 379.032, 52881.414 24/08/31,14:28:03,10,08,1, 11.9,1,1, 15.877, 10733.173, 379.042, 52881.552 24/08/31,14:28:03,11,08,1, 11.9,1,1, 15.877, 10733.183, 379.025, 52881.459 24/08/31,14:28:03,12,08,1, 11.9,1,1, 15.877, 10733.165, 379.020, 52881.481 24/08/31,14:28:03,13,08,1, 11.9,1,1, 15.877, 10733.172, 379.022, 52881.473 24/08/31,14:28:03,14,08,1, 11.9,1,1, 15.877, 10733.180, 379.045, 52881.480 24/08/31,14:28:03,15,08,1, 11.9,1,1, 15.877, 10733.187, 379.029, 52881.542 24/08/31,14:28:03,16,08,1, 11.9,1,1, 15.877, 10733.191, 379.039, 52881.402 24/08/31,14:28:03,17,08,1, 11.9,1,1, 15.877, 10733.195, 379.000, 52881.500 24/08/31,14:28:03,18,08,1, 11.9,1,1, 15.877, 10733.183, 379.012, 52881.571 24/08/31,14:28:03,19,08,1, 11.9,1,1, 15.877, 10733.183, 379.025, 52881.495 24/08/31,14:28:04,00,08,1, 11.9,1,1, 15.873, 10733.181, 379.025, 52881.495 24/08/31,14:28:04,01,08,1, 11.9,1,1, 15.873, 10733.194, 379.004, 52881.518 24/08/31,14:28:04,02,08,1, 11.9,1,1, 15.873, 10733.171, 378.988, 52881.485 24/08/31,14:28:04,03,08,1, 11.9,1,1, 15.873, 10733.190, 378.986, 52881.532 24/08/31,14:28:04,04,08,1, 11.9,1,1, 15.873, 10733.201, 378.996, 52881.491 24/08/31,14:28:04,05,08,1, 11.9,1,1, 15.873, 10733.204, 378.989, 52881.482 24/08/31,14:28:04,06,08,1, 11.9,1,1, 15.873, 10733.201, 378.945, 52881.509 24/08/31,14:28:04,07,08,1, 11.9,1,1, 15.873, 10733.214, 378.977, 52881.471 24/08/31,14:28:04,08,08,1, 11.9,1,1, 15.873, 10733.203, 378.974, 52881.516 24/08/31,14:28:04,09,08,1, 11.9,1,1, 15.873, 10733.204, 378.953, 52881.514 24/08/31,14:28:04,10,08,1, 11.9,1,1, 15.873, 10733.211, 378.966, 52881.505 24/08/31,14:28:04,11,08,1, 11.9,1,1, 15.873, 10733.213, 378.978, 52881.521 24/08/31,14:28:04,12,08,1, 11.9,1,1, 15.873, 10733.225, 378.933, 52881.494 24/08/31,14:28:04,13,08,1, 11.9,1,1, 15.873, 10733.207, 378.945, 52881.539 24/08/31,14:28:04,14,08,1, 11.9,1,1, 15.873, 10733.227, 378.969, 52881.513 24/08/31,14:28:04,15,08,1, 11.9,1,1, 15.873, 10733.207, 378.973, 52881.525 24/08/31,14:28:04,16,08,1, 11.9,1,1, 15.873, 10733.219, 378.946, 52881.531 24/08/31,14:28:04,17,08,1, 11.9,1,1, 15.873, 10733.215, 378.944, 52881.551 24/08/31,14:28:04,18,08,1, 11.9,1,1, 15.873, 10733.213, 378.918, 52881.514 24/08/31,14:28:04,19,08,1, 11.9,1,1, 15.873, 10733.204, 378.940, 52881.531 24/08/31,14:28:05,00,08,1, 11.8,1,1, 15.874, 10733.198, 378.940, 52881.531 24/08/31,14:28:05,01,08,1, 11.8,1,1, 15.874, 10733.192, 378.917, 52881.516 24/08/31,14:28:05,02,08,1, 11.8,1,1, 15.874, 10733.212, 378.914, 52881.562 24/08/31,14:28:05,03,08,1, 11.8,1,1, 15.874, 10733.237, 378.897, 52881.537 24/08/31,14:28:05,04,08,1, 11.8,1,1, 15.874, 10733.188, 378.904, 52881.587 24/08/31,14:28:05,05,08,1, 11.8,1,1, 15.874, 10733.222, 378.908, 52881.505 24/08/31,14:28:05,06,08,1, 11.8,1,1, 15.874, 10733.209, 378.910, 52881.557 24/08/31,14:28:05,07,08,1, 11.8,1,1, 15.874, 10733.197, 378.916, 52881.548 24/08/31,14:28:05,08,08,1, 11.8,1,1, 15.874, 10733.225, 378.895, 52881.519 24/08/31,14:28:05,09,08,1, 11.8,1,1, 15.874, 10733.230, 378.886, 52881.542 24/08/31,14:28:05,10,08,1, 11.8,1,1, 15.874, 10733.224, 378.887, 52881.562 24/08/31,14:28:05,11,08,1, 11.8,1,1, 15.874, 10733.190, 378.888, 52881.522 24/08/31,14:28:05,12,08,1, 11.8,1,1, 15.874, 10733.189, 378.876, 52881.557 24/08/31,14:28:05,13,08,1, 11.8,1,1, 15.874, 10733.184, 378.866, 52881.537 24/08/31,14:28:05,14,08,1, 11.8,1,1, 15.874, 10733.207, 378.865, 52881.549 24/08/31,14:28:05,15,08,1, 11.8,1,1, 15.874, 10733.200, 378.886, 52881.505 24/08/31,14:28:05,16,08,1, 11.8,1,1, 15.874, 10733.188, 378.859, 52881.478 24/08/31,14:28:05,17,08,1, 11.8,1,1, 15.874, 10733.214, 378.883, 52881.534 24/08/31,14:28:05,18,08,1, 11.8,1,1, 15.874, 10733.223, 378.880, 52881.524 24/08/31,14:28:05,19,08,1, 11.8,1,1, 15.874, 10733.212, 378.864, 52881.577 24/08/31,14:28:06,00,09,1, 11.9,1,1, 15.876, 10733.206, 378.864, 52881.577 24/08/31,14:28:06,01,09,1, 11.9,1,1, 15.876, 10733.186, 378.864, 52881.547 24/08/31,14:28:06,02,09,1, 11.9,1,1, 15.876, 10733.181, 378.863, 52881.556 24/08/31,14:28:06,03,09,1, 11.9,1,1, 15.876, 10733.200, 378.852, 52881.510 24/08/31,14:28:06,04,09,1, 11.9,1,1, 15.876, 10733.192, 378.851, 52881.540 24/08/31,14:28:06,05,09,1, 11.9,1,1, 15.876, 10733.174, 378.861, 52881.579 24/08/31,14:28:06,06,09,1, 11.9,1,1, 15.876, 10733.173, 378.848, 52881.595 24/08/31,14:28:06,07,09,1, 11.9,1,1, 15.876, 10733.198, 378.847, 52881.516 24/08/31,14:28:06,08,09,1, 11.9,1,1, 15.876, 10733.170, 378.873, 52881.582 24/08/31,14:28:06,09,09,1, 11.9,1,1, 15.876, 10733.162, 378.839, 52881.535 24/08/31,14:28:06,10,09,1, 11.9,1,1, 15.876, 10733.172, 378.832, 52881.610 24/08/31,14:28:06,11,09,1, 11.9,1,1, 15.876, 10733.146, 378.845, 52881.514 24/08/31,14:28:06,12,09,1, 11.9,1,1, 15.876, 10733.187, 378.842, 52881.598 24/08/31,14:28:06,13,09,1, 11.9,1,1, 15.876, 10733.178, 378.836, 52881.627 24/08/31,14:28:06,14,09,1, 11.9,1,1, 15.876, 10733.158, 378.828, 52881.551 24/08/31,14:28:06,15,09,1, 11.9,1,1, 15.876, 10733.172, 378.826, 52881.591 24/08/31,14:28:06,16,09,1, 11.9,1,1, 15.876, 10733.160, 378.822, 52881.603 24/08/31,14:28:06,17,09,1, 11.9,1,1, 15.876, 10733.164, 378.834, 52881.567 24/08/31,14:28:06,18,09,1, 11.9,1,1, 15.876, 10733.185, 378.816, 52881.573 24/08/31,14:28:06,19,09,1, 11.9,1,1, 15.876, 10733.160, 378.812, 52881.540 24/08/31,14:28:07,00,09,1, 11.9,1,1, 15.876, 10733.156, 378.812, 52881.540 24/08/31,14:28:07,01,09,1, 11.9,1,1, 15.876, 10733.136, 378.831, 52881.602 24/08/31,14:28:07,02,09,1, 11.9,1,1, 15.876, 10733.156, 378.800, 52881.521 24/08/31,14:28:07,03,09,1, 11.9,1,1, 15.876, 10733.152, 378.814, 52881.621 24/08/31,14:28:07,04,09,1, 11.9,1,1, 15.876, 10733.141, 378.804, 52881.555 24/08/31,14:28:07,05,09,1, 11.9,1,1, 15.876, 10733.140, 378.816, 52881.601 24/08/31,14:28:07,06,09,1, 11.9,1,1, 15.876, 10733.130, 378.808, 52881.543 24/08/31,14:28:07,07,09,1, 11.9,1,1, 15.876, 10733.126, 378.823, 52881.616 24/08/31,14:28:07,08,09,1, 11.9,1,1, 15.876, 10733.127, 378.809, 52881.583 24/08/31,14:28:07,09,09,1, 11.9,1,1, 15.876, 10733.117, 378.810, 52881.550 24/08/31,14:28:07,10,09,1, 11.9,1,1, 15.876, 10733.109, 378.799, 52881.681 24/08/31,14:28:07,11,09,1, 11.9,1,1, 15.876, 10733.129, 378.803, 52881.524 24/08/31,14:28:07,12,09,1, 11.9,1,1, 15.876, 10733.148, 378.796, 52881.571 24/08/31,14:28:07,13,09,1, 11.9,1,1, 15.876, 10733.102, 378.805, 52881.593 24/08/31,14:28:07,14,09,1, 11.9,1,1, 15.876, 10733.115, 378.813, 52881.602 24/08/31,14:28:07,15,09,1, 11.9,1,1, 15.876, 10733.096, 378.812, 52881.616 24/08/31,14:28:07,16,09,1, 11.9,1,1, 15.876, 10733.095, 378.789, 52881.593 24/08/31,14:28:07,17,09,1, 11.9,1,1, 15.876, 10733.099, 378.802, 52881.586 24/08/31,14:28:07,18,09,1, 11.9,1,1, 15.876, 10733.118, 378.808, 52881.613 24/08/31,14:28:07,19,09,1, 11.9,1,1, 15.876, 10733.108, 378.789, 52881.590 24/08/31,14:28:08,00,08,1, 11.9,1,1, 15.877, 10733.106, 378.789, 52881.590 24/08/31,14:28:08,01,08,1, 11.9,1,1, 15.877, 10733.097, 378.778, 52881.629 24/08/31,14:28:08,02,08,1, 11.9,1,1, 15.877, 10733.109, 378.810, 52881.676 24/08/31,14:28:08,03,08,1, 11.9,1,1, 15.877, 10733.101, 378.766, 52881.639 24/08/31,14:28:08,04,08,1, 11.9,1,1, 15.877, 10733.105, 378.770, 52881.666 24/08/31,14:28:08,05,08,1, 11.9,1,1, 15.877, 10733.097, 378.766, 52881.651 24/08/31,14:28:08,06,08,1, 11.9,1,1, 15.877, 10733.086, 378.791, 52881.634 24/08/31,14:28:08,07,08,1, 11.9,1,1, 15.877, 10733.076, 378.768, 52881.633 24/08/31,14:28:08,08,08,1, 11.9,1,1, 15.877, 10733.094, 378.772, 52881.621 24/08/31,14:28:08,09,08,1, 11.9,1,1, 15.877, 10733.072, 378.780, 52881.643 24/08/31,14:28:08,10,08,1, 11.9,1,1, 15.877, 10733.089, 378.778, 52881.682 24/08/31,14:28:08,11,08,1, 11.9,1,1, 15.877, 10733.052, 378.799, 52881.663 24/08/31,14:28:08,12,08,1, 11.9,1,1, 15.877, 10733.087, 378.780, 52881.651 24/08/31,14:28:08,13,08,1, 11.9,1,1, 15.877, 10733.078, 378.789, 52881.670 24/08/31,14:28:08,14,08,1, 11.9,1,1, 15.877, 10733.087, 378.778, 52881.642 24/08/31,14:28:08,15,08,1, 11.9,1,1, 15.877, 10733.060, 378.763, 52881.641 24/08/31,14:28:08,16,08,1, 11.9,1,1, 15.877, 10733.059, 378.788, 52881.687 24/08/31,14:28:08,17,08,1, 11.9,1,1, 15.877, 10733.085, 378.806, 52881.700 24/08/31,14:28:08,18,08,1, 11.9,1,1, 15.877, 10733.052, 378.790, 52881.596 24/08/31,14:28:08,19,08,1, 11.9,1,1, 15.877, 10733.070, 378.762, 52881.597 24/08/31,14:28:09,00,08,1, 11.9,1,1, 15.881, 10733.064, 378.762, 52881.597 24/08/31,14:28:09,01,08,1, 11.9,1,1, 15.881, 10733.035, 378.775, 52881.572 24/08/31,14:28:09,02,08,1, 11.9,1,1, 15.881, 10733.066, 378.774, 52881.650 24/08/31,14:28:09,03,08,1, 11.9,1,1, 15.881, 10733.043, 378.768, 52881.619 24/08/31,14:28:09,04,08,1, 11.9,1,1, 15.881, 10733.017, 378.755, 52881.656 24/08/31,14:28:09,05,08,1, 11.9,1,1, 15.881, 10733.022, 378.772, 52881.752 24/08/31,14:28:09,06,08,1, 11.9,1,1, 15.881, 10733.027, 378.775, 52881.723 24/08/31,14:28:09,07,08,1, 11.9,1,1, 15.881, 10733.028, 378.768, 52881.616 24/08/31,14:28:09,08,08,1, 11.9,1,1, 15.881, 10733.011, 378.768, 52881.630 24/08/31,14:28:09,09,08,1, 11.9,1,1, 15.881, 10733.016, 378.762, 52881.666 24/08/31,14:28:09,10,08,1, 11.9,1,1, 15.881, 10733.043, 378.750, 52881.719 24/08/31,14:28:09,11,08,1, 11.9,1,1, 15.881, 10733.012, 378.769, 52881.661 24/08/31,14:28:09,12,08,1, 11.9,1,1, 15.881, 10733.013, 378.759, 52881.760 24/08/31,14:28:09,13,08,1, 11.9,1,1, 15.881, 10733.014, 378.752, 52881.692 24/08/31,14:28:09,14,08,1, 11.9,1,1, 15.881, 10732.985, 378.749, 52881.730 24/08/31,14:28:09,15,08,1, 11.9,1,1, 15.881, 10733.029, 378.777, 52881.697 24/08/31,14:28:09,16,08,1, 11.9,1,1, 15.881, 10733.015, 378.789, 52881.672 24/08/31,14:28:09,17,08,1, 11.9,1,1, 15.881, 10733.012, 378.764, 52881.658 24/08/31,14:28:09,18,08,1, 11.9,1,1, 15.881, 10733.029, 378.772, 52881.676 24/08/31,14:28:09,19,08,1, 11.9,1,1, 15.881, 10733.002, 378.787, 52881.680 24/08/31,14:28:10,00,08,1, 11.9,1,1, 15.877, 10732.998, 378.787, 52881.680 24/08/31,14:28:10,01,08,1, 11.9,1,1, 15.877, 10732.992, 378.768, 52881.667 24/08/31,14:28:10,02,08,1, 11.9,1,1, 15.877, 10732.990, 378.775, 52881.692 24/08/31,14:28:10,03,08,1, 11.9,1,1, 15.877, 10732.992, 378.754, 52881.703 24/08/31,14:28:10,04,08,1, 11.9,1,1, 15.877, 10732.981, 378.787, 52881.712 24/08/31,14:28:10,05,08,1, 11.9,1,1, 15.877, 10732.979, 378.746, 52881.700 24/08/31,14:28:10,06,08,1, 11.9,1,1, 15.877, 10732.975, 378.756, 52881.717 24/08/31,14:28:10,07,08,1, 11.9,1,1, 15.877, 10732.968, 378.755, 52881.688 24/08/31,14:28:10,08,08,1, 11.9,1,1, 15.877, 10732.955, 378.764, 52881.678 24/08/31,14:28:10,09,08,1, 11.9,1,1, 15.877, 10732.974, 378.758, 52881.722 24/08/31,14:28:10,10,08,1, 11.9,1,1, 15.877, 10732.975, 378.759, 52881.699 24/08/31,14:28:10,11,08,1, 11.9,1,1, 15.877, 10732.969, 378.792, 52881.711 24/08/31,14:28:10,12,08,1, 11.9,1,1, 15.877, 10732.966, 378.771, 52881.747 24/08/31,14:28:10,13,08,1, 11.9,1,1, 15.877, 10732.968, 378.760, 52881.718 24/08/31,14:28:10,14,08,1, 11.9,1,1, 15.877, 10732.952, 378.800, 52881.781 24/08/31,14:28:10,15,08,1, 11.9,1,1, 15.877, 10732.953, 378.771, 52881.707 24/08/31,14:28:10,16,08,1, 11.9,1,1, 15.877, 10732.963, 378.757, 52881.694 24/08/31,14:28:10,17,08,1, 11.9,1,1, 15.877, 10732.946, 378.755, 52881.801 24/08/31,14:28:10,18,08,1, 11.9,1,1, 15.877, 10732.974, 378.743, 52881.652 24/08/31,14:28:10,19,08,1, 11.9,1,1, 15.877, 10732.991, 378.740, 52881.618 24/08/31,14:28:11,00,08,1, 11.9,1,1, 15.880, 10732.989, 378.740, 52881.618 24/08/31,14:28:11,01,08,1, 11.9,1,1, 15.880, 10732.956, 378.763, 52881.719 24/08/31,14:28:11,02,08,1, 11.9,1,1, 15.880, 10732.949, 378.785, 52881.641 24/08/31,14:28:11,03,08,1, 11.9,1,1, 15.880, 10732.932, 378.740, 52881.701 24/08/31,14:28:11,04,08,1, 11.9,1,1, 15.880, 10732.938, 378.757, 52881.795 24/08/31,14:28:11,05,08,1, 11.9,1,1, 15.880, 10732.952, 378.757, 52881.668 24/08/31,14:28:11,06,08,1, 11.9,1,1, 15.880, 10732.948, 378.737, 52881.689 24/08/31,14:28:11,07,08,1, 11.9,1,1, 15.880, 10732.922, 378.747, 52881.675 24/08/31,14:28:11,08,08,1, 11.9,1,1, 15.880, 10732.954, 378.761, 52881.762 24/08/31,14:28:11,09,08,1, 11.9,1,1, 15.880, 10732.937, 378.747, 52881.688 24/08/31,14:28:11,10,08,1, 11.9,1,1, 15.880, 10732.927, 378.754, 52881.782 24/08/31,14:28:11,11,08,1, 11.9,1,1, 15.880, 10732.918, 378.732, 52881.759 24/08/31,14:28:11,12,08,1, 11.9,1,1, 15.880, 10732.919, 378.756, 52881.760 24/08/31,14:28:11,13,08,1, 11.9,1,1, 15.880, 10732.938, 378.732, 52881.775 24/08/31,14:28:11,14,08,1, 11.9,1,1, 15.880, 10732.941, 378.741, 52881.714 24/08/31,14:28:11,15,08,1, 11.9,1,1, 15.880, 10732.926, 378.748, 52881.751 24/08/31,14:28:11,16,08,1, 11.9,1,1, 15.880, 10732.920, 378.727, 52881.692 24/08/31,14:28:11,17,08,1, 11.9,1,1, 15.880, 10732.909, 378.732, 52881.738 24/08/31,14:28:11,18,08,1, 11.9,1,1, 15.880, 10732.912, 378.735, 52881.747 24/08/31,14:28:11,19,08,1, 11.9,1,1, 15.880, 10732.918, 378.754, 52881.780 24/08/31,14:28:12,00,08,1, 11.8,1,1, 15.877, 10732.914, 378.754, 52881.780 24/08/31,14:28:12,01,08,1, 11.8,1,1, 15.877, 10732.908, 378.729, 52881.769 24/08/31,14:28:12,02,08,1, 11.8,1,1, 15.877, 10732.925, 378.709, 52881.713 24/08/31,14:28:12,03,08,1, 11.8,1,1, 15.877, 10732.900, 378.715, 52881.778 24/08/31,14:28:12,04,08,1, 11.8,1,1, 15.877, 10732.933, 378.710, 52881.711 24/08/31,14:28:12,05,08,1, 11.8,1,1, 15.877, 10732.905, 378.715, 52881.709 24/08/31,14:28:12,06,08,1, 11.8,1,1, 15.877, 10732.930, 378.712, 52881.704 24/08/31,14:28:12,07,08,1, 11.8,1,1, 15.877, 10732.925, 378.696, 52881.774 24/08/31,14:28:12,08,08,1, 11.8,1,1, 15.877, 10732.919, 378.723, 52881.796 24/08/31,14:28:12,09,08,1, 11.8,1,1, 15.877, 10732.902, 378.716, 52881.806 24/08/31,14:28:12,10,08,1, 11.8,1,1, 15.877, 10732.903, 378.700, 52881.758 24/08/31,14:28:12,11,08,1, 11.8,1,1, 15.877, 10732.896, 378.722, 52881.819 24/08/31,14:28:12,12,08,1, 11.8,1,1, 15.877, 10732.892, 378.711, 52881.789 24/08/31,14:28:12,13,08,1, 11.8,1,1, 15.877, 10732.914, 378.686, 52881.813 24/08/31,14:28:12,14,08,1, 11.8,1,1, 15.877, 10732.891, 378.703, 52881.842 24/08/31,14:28:12,15,08,1, 11.8,1,1, 15.877, 10732.881, 378.720, 52881.732 24/08/31,14:28:12,16,08,1, 11.8,1,1, 15.877, 10732.889, 378.734, 52881.831 24/08/31,14:28:12,17,08,1, 11.8,1,1, 15.877, 10732.870, 378.701, 52881.748 24/08/31,14:28:12,18,08,1, 11.8,1,1, 15.877, 10732.870, 378.714, 52881.857 24/08/31,14:28:12,19,08,1, 11.8,1,1, 15.877, 10732.860, 378.682, 52881.784 24/08/31,14:28:13,00,08,1, 11.8,1,1, 15.878, 10732.856, 378.682, 52881.784 24/08/31,14:28:13,01,08,1, 11.8,1,1, 15.878, 10732.841, 378.704, 52881.800 24/08/31,14:28:13,02,08,1, 11.8,1,1, 15.878, 10732.885, 378.688, 52881.755 24/08/31,14:28:13,03,08,1, 11.8,1,1, 15.878, 10732.851, 378.693, 52881.776 24/08/31,14:28:13,04,08,1, 11.8,1,1, 15.878, 10732.857, 378.717, 52881.734 24/08/31,14:28:13,05,08,1, 11.8,1,1, 15.878, 10732.862, 378.707, 52881.817 24/08/31,14:28:13,06,08,1, 11.8,1,1, 15.878, 10732.861, 378.696, 52881.767 24/08/31,14:28:13,07,08,1, 11.8,1,1, 15.878, 10732.833, 378.697, 52881.760 24/08/31,14:28:13,08,08,1, 11.8,1,1, 15.878, 10732.860, 378.680, 52881.757 24/08/31,14:28:13,09,08,1, 11.8,1,1, 15.878, 10732.863, 378.694, 52881.704 24/08/31,14:28:13,10,08,1, 11.8,1,1, 15.878, 10732.853, 378.704, 52881.806 24/08/31,14:28:13,11,08,1, 11.8,1,1, 15.878, 10732.846, 378.695, 52881.830 24/08/31,14:28:13,12,08,1, 11.8,1,1, 15.878, 10732.850, 378.688, 52881.772 24/08/31,14:28:13,13,08,1, 11.8,1,1, 15.878, 10732.844, 378.680, 52881.818 24/08/31,14:28:13,14,08,1, 11.8,1,1, 15.878, 10732.847, 378.692, 52881.809 24/08/31,14:28:13,15,08,1, 11.8,1,1, 15.878, 10732.841, 378.663, 52881.805 24/08/31,14:28:13,16,08,1, 11.8,1,1, 15.878, 10732.818, 378.676, 52881.777 24/08/31,14:28:13,17,08,1, 11.8,1,1, 15.878, 10732.833, 378.683, 52881.788 24/08/31,14:28:13,18,08,1, 11.8,1,1, 15.878, 10732.843, 378.691, 52881.812 24/08/31,14:28:13,19,08,1, 11.8,1,1, 15.878, 10732.785, 378.686, 52881.837 24/08/31,14:28:14,00,08,1, 11.9,1,1, 15.877, 10732.781, 378.686, 52881.837 24/08/31,14:28:14,01,08,1, 11.9,1,1, 15.877, 10732.814, 378.672, 52881.807 24/08/31,14:28:14,02,08,1, 11.9,1,1, 15.877, 10732.817, 378.661, 52881.791 24/08/31,14:28:14,03,08,1, 11.9,1,1, 15.877, 10732.768, 378.679, 52881.850 24/08/31,14:28:14,04,08,1, 11.9,1,1, 15.877, 10732.795, 378.670, 52881.848 24/08/31,14:28:14,05,08,1, 11.9,1,1, 15.877, 10732.792, 378.675, 52881.826 24/08/31,14:28:14,06,08,1, 11.9,1,1, 15.877, 10732.782, 378.675, 52881.875 24/08/31,14:28:14,07,08,1, 11.9,1,1, 15.877, 10732.789, 378.650, 52881.796 24/08/31,14:28:14,08,08,1, 11.9,1,1, 15.877, 10732.775, 378.653, 52881.819 24/08/31,14:28:14,09,08,1, 11.9,1,1, 15.877, 10732.766, 378.665, 52881.824 24/08/31,14:28:14,10,08,1, 11.9,1,1, 15.877, 10732.763, 378.657, 52881.828 24/08/31,14:28:14,11,08,1, 11.9,1,1, 15.877, 10732.736, 378.662, 52881.832 24/08/31,14:28:14,12,08,1, 11.9,1,1, 15.877, 10732.720, 378.670, 52881.857 24/08/31,14:28:14,13,08,1, 11.9,1,1, 15.877, 10732.740, 378.657, 52881.858 24/08/31,14:28:14,14,08,1, 11.9,1,1, 15.877, 10732.744, 378.645, 52881.798 24/08/31,14:28:14,15,08,1, 11.9,1,1, 15.877, 10732.743, 378.659, 52881.864 24/08/31,14:28:14,16,08,1, 11.9,1,1, 15.877, 10732.749, 378.649, 52881.825 24/08/31,14:28:14,17,08,1, 11.9,1,1, 15.877, 10732.719, 378.652, 52881.881 24/08/31,14:28:14,18,08,1, 11.9,1,1, 15.877, 10732.717, 378.677, 52881.864 24/08/31,14:28:14,19,08,1, 11.9,1,1, 15.877, 10732.747, 378.649, 52881.793 24/08/31,14:28:15,00,08,1, 11.9,1,1, 15.875, 10732.739, 378.649, 52881.793 24/08/31,14:28:15,01,08,1, 11.9,1,1, 15.875, 10732.692, 378.665, 52881.856 24/08/31,14:28:15,02,08,1, 11.9,1,1, 15.875, 10732.706, 378.664, 52881.846 24/08/31,14:28:15,03,08,1, 11.9,1,1, 15.875, 10732.677, 378.683, 52881.887 24/08/31,14:28:15,04,08,1, 11.9,1,1, 15.875, 10732.658, 378.661, 52881.876 24/08/31,14:28:15,05,08,1, 11.9,1,1, 15.875, 10732.672, 378.664, 52881.834 24/08/31,14:28:15,06,08,1, 11.9,1,1, 15.875, 10732.663, 378.666, 52881.885 24/08/31,14:28:15,07,08,1, 11.9,1,1, 15.875, 10732.658, 378.665, 52881.851 24/08/31,14:28:15,08,08,1, 11.9,1,1, 15.875, 10732.635, 378.661, 52881.850 24/08/31,14:28:15,09,08,1, 11.9,1,1, 15.875, 10732.633, 378.661, 52881.923 24/08/31,14:28:15,10,08,1, 11.9,1,1, 15.875, 10732.640, 378.672, 52881.874 24/08/31,14:28:15,11,08,1, 11.9,1,1, 15.875, 10732.613, 378.684, 52881.848 24/08/31,14:28:15,12,08,1, 11.9,1,1, 15.875, 10732.609, 378.671, 52881.886 24/08/31,14:28:15,13,08,1, 11.9,1,1, 15.875, 10732.589, 378.671, 52881.884 24/08/31,14:28:15,14,08,1, 11.9,1,1, 15.875, 10732.596, 378.667, 52881.862 24/08/31,14:28:15,15,08,1, 11.9,1,1, 15.875, 10732.611, 378.667, 52881.899 24/08/31,14:28:15,16,08,1, 11.9,1,1, 15.875, 10732.589, 378.660, 52881.870 24/08/31,14:28:15,17,08,1, 11.9,1,1, 15.875, 10732.586, 378.685, 52881.873 24/08/31,14:28:15,18,08,1, 11.9,1,1, 15.875, 10732.565, 378.651, 52881.892 24/08/31,14:28:15,19,08,1, 11.9,1,1, 15.875, 10732.579, 378.678, 52881.871 24/08/31,14:28:16,00,08,1, 12.0,1,1, 15.878, 10732.572, 378.678, 52881.871 24/08/31,14:28:16,01,08,1, 12.0,1,1, 15.878, 10732.548, 378.686, 52881.872 24/08/31,14:28:16,02,08,1, 12.0,1,1, 15.878, 10732.537, 378.674, 52881.911 24/08/31,14:28:16,03,08,1, 12.0,1,1, 15.878, 10732.534, 378.688, 52881.892 24/08/31,14:28:16,04,08,1, 12.0,1,1, 15.878, 10732.518, 378.684, 52881.960 24/08/31,14:28:16,05,08,1, 12.0,1,1, 15.878, 10732.516, 378.705, 52881.972 24/08/31,14:28:16,06,08,1, 12.0,1,1, 15.878, 10732.527, 378.698, 52881.880 24/08/31,14:28:16,07,08,1, 12.0,1,1, 15.878, 10732.521, 378.690, 52881.921 24/08/31,14:28:16,08,08,1, 12.0,1,1, 15.878, 10732.529, 378.678, 52881.888 24/08/31,14:28:16,09,08,1, 12.0,1,1, 15.878, 10732.498, 378.696, 52881.976 24/08/31,14:28:16,10,08,1, 12.0,1,1, 15.878, 10732.495, 378.696, 52881.972 24/08/31,14:28:16,11,08,1, 12.0,1,1, 15.878, 10732.522, 378.700, 52881.956 24/08/31,14:28:16,12,08,1, 12.0,1,1, 15.878, 10732.502, 378.720, 52881.916 24/08/31,14:28:16,13,08,1, 12.0,1,1, 15.878, 10732.481, 378.708, 52881.986 24/08/31,14:28:16,14,08,1, 12.0,1,1, 15.878, 10732.487, 378.697, 52881.898 24/08/31,14:28:16,15,08,1, 12.0,1,1, 15.878, 10732.461, 378.708, 52881.944 24/08/31,14:28:16,16,08,1, 12.0,1,1, 15.878, 10732.466, 378.735, 52881.944 24/08/31,14:28:16,17,08,1, 12.0,1,1, 15.878, 10732.479, 378.716, 52881.920 24/08/31,14:28:16,18,08,1, 12.0,1,1, 15.878, 10732.463, 378.715, 52881.977 24/08/31,14:28:16,19,08,1, 12.0,1,1, 15.878, 10732.450, 378.724, 52881.977 24/08/31,14:28:17,00,08,1, 12.0,1,1, 15.876, 10732.447, 378.724, 52881.977 24/08/31,14:28:17,01,08,1, 12.0,1,1, 15.876, 10732.448, 378.711, 52881.953 24/08/31,14:28:17,02,08,1, 12.0,1,1, 15.876, 10732.432, 378.710, 52881.964 24/08/31,14:28:17,03,08,1, 12.0,1,1, 15.876, 10732.425, 378.705, 52881.981 24/08/31,14:28:17,04,08,1, 12.0,1,1, 15.876, 10732.422, 378.743, 52882.004 24/08/31,14:28:17,05,08,1, 12.0,1,1, 15.876, 10732.435, 378.743, 52882.014 24/08/31,14:28:17,06,08,1, 12.0,1,1, 15.876, 10732.414, 378.735, 52882.004 24/08/31,14:28:17,07,08,1, 12.0,1,1, 15.876, 10732.381, 378.728, 52882.013 24/08/31,14:28:17,08,08,1, 12.0,1,1, 15.876, 10732.422, 378.734, 52881.999 24/08/31,14:28:17,09,08,1, 12.0,1,1, 15.876, 10732.390, 378.746, 52882.072 24/08/31,14:28:17,10,08,1, 12.0,1,1, 15.876, 10732.396, 378.718, 52881.958 24/08/31,14:28:17,11,08,1, 12.0,1,1, 15.876, 10732.385, 378.737, 52882.050 24/08/31,14:28:17,12,08,1, 12.0,1,1, 15.876, 10732.376, 378.734, 52881.992 24/08/31,14:28:17,13,08,1, 12.0,1,1, 15.876, 10732.383, 378.740, 52881.958 24/08/31,14:28:17,14,08,1, 12.0,1,1, 15.876, 10732.381, 378.760, 52882.020 24/08/31,14:28:17,15,08,1, 12.0,1,1, 15.876, 10732.371, 378.750, 52882.001 24/08/31,14:28:17,16,08,1, 12.0,1,1, 15.876, 10732.362, 378.756, 52881.974 24/08/31,14:28:17,17,08,1, 12.0,1,1, 15.876, 10732.354, 378.760, 52882.089 24/08/31,14:28:17,18,08,1, 12.0,1,1, 15.876, 10732.359, 378.770, 52882.084 24/08/31,14:28:17,19,08,1, 12.0,1,1, 15.876, 10732.343, 378.781, 52882.087 24/08/31,14:28:18,00,08,1, 12.0,1,1, 15.874, 10732.338, 378.781, 52882.087 24/08/31,14:28:18,01,08,1, 12.0,1,1, 15.874, 10732.322, 378.735, 52882.049 24/08/31,14:28:18,02,08,1, 12.0,1,1, 15.874, 10732.332, 378.774, 52882.148 24/08/31,14:28:18,03,08,1, 12.0,1,1, 15.874, 10732.328, 378.787, 52882.025 24/08/31,14:28:18,04,08,1, 12.0,1,1, 15.874, 10732.301, 378.811, 52882.108 24/08/31,14:28:18,05,08,1, 12.0,1,1, 15.874, 10732.318, 378.789, 52882.058 24/08/31,14:28:18,06,08,1, 12.0,1,1, 15.874, 10732.326, 378.809, 52882.053 24/08/31,14:28:18,07,08,1, 12.0,1,1, 15.874, 10732.326, 378.807, 52882.091 24/08/31,14:28:18,08,08,1, 12.0,1,1, 15.874, 10732.292, 378.796, 52882.028 24/08/31,14:28:18,09,08,1, 12.0,1,1, 15.874, 10732.274, 378.819, 52882.113 24/08/31,14:28:18,10,08,1, 12.0,1,1, 15.874, 10732.279, 378.826, 52882.088 24/08/31,14:28:18,11,08,1, 12.0,1,1, 15.874, 10732.272, 378.849, 52882.114 24/08/31,14:28:18,12,08,1, 12.0,1,1, 15.874, 10732.241, 378.823, 52882.052 24/08/31,14:28:18,13,08,1, 12.0,1,1, 15.874, 10732.262, 378.834, 52882.086 24/08/31,14:28:18,14,08,1, 12.0,1,1, 15.874, 10732.252, 378.839, 52882.115 24/08/31,14:28:18,15,08,1, 12.0,1,1, 15.874, 10732.237, 378.851, 52882.098 24/08/31,14:28:18,16,08,1, 12.0,1,1, 15.874, 10732.246, 378.834, 52882.149 24/08/31,14:28:18,17,08,1, 12.0,1,1, 15.874, 10732.262, 378.881, 52882.121 24/08/31,14:28:18,18,08,1, 12.0,1,1, 15.874, 10732.252, 378.877, 52882.088 24/08/31,14:28:18,19,08,1, 12.0,1,1, 15.874, 10732.240, 378.873, 52882.101 24/08/31,14:28:19,00,08,1, 11.9,1,1, 15.879, 10732.238, 378.873, 52882.101 24/08/31,14:28:19,01,08,1, 11.9,1,1, 15.879, 10732.209, 378.863, 52882.127 24/08/31,14:28:19,02,08,1, 11.9,1,1, 15.879, 10732.231, 378.903, 52882.118 24/08/31,14:28:19,03,08,1, 11.9,1,1, 15.879, 10732.204, 378.881, 52882.198 24/08/31,14:28:19,04,08,1, 11.9,1,1, 15.879, 10732.176, 378.886, 52882.137 24/08/31,14:28:19,05,08,1, 11.9,1,1, 15.879, 10732.212, 378.903, 52882.098 24/08/31,14:28:19,06,08,1, 11.9,1,1, 15.879, 10732.184, 378.913, 52882.218 24/08/31,14:28:19,07,08,1, 11.9,1,1, 15.879, 10732.194, 378.930, 52882.163 24/08/31,14:28:19,08,08,1, 11.9,1,1, 15.879, 10732.181, 378.909, 52882.184 24/08/31,14:28:19,09,08,1, 11.9,1,1, 15.879, 10732.174, 378.902, 52882.175 24/08/31,14:28:19,10,08,1, 11.9,1,1, 15.879, 10732.162, 378.928, 52882.213 24/08/31,14:28:19,11,08,1, 11.9,1,1, 15.879, 10732.171, 378.911, 52882.189 24/08/31,14:28:19,12,08,1, 11.9,1,1, 15.879, 10732.145, 378.907, 52882.230 24/08/31,14:28:19,13,08,1, 11.9,1,1, 15.879, 10732.174, 378.920, 52882.229 24/08/31,14:28:19,14,08,1, 11.9,1,1, 15.879, 10732.136, 378.926, 52882.129 24/08/31,14:28:19,15,08,1, 11.9,1,1, 15.879, 10732.132, 378.941, 52882.204 24/08/31,14:28:19,16,08,1, 11.9,1,1, 15.879, 10732.161, 378.927, 52882.207 24/08/31,14:28:19,17,08,1, 11.9,1,1, 15.879, 10732.144, 378.942, 52882.166 24/08/31,14:28:19,18,08,1, 11.9,1,1, 15.879, 10732.140, 378.949, 52882.212 24/08/31,14:28:19,19,08,1, 11.9,1,1, 15.879, 10732.142, 378.943, 52882.187 24/08/31,14:28:20,00,08,1, 11.8,1,1, 15.876, 10732.138, 378.943, 52882.187 24/08/31,14:28:20,01,08,1, 11.8,1,1, 15.876, 10732.128, 378.956, 52882.195 24/08/31,14:28:20,02,08,1, 11.8,1,1, 15.876, 10732.141, 378.966, 52882.096 24/08/31,14:28:20,03,08,1, 11.8,1,1, 15.876, 10732.136, 378.986, 52882.209 24/08/31,14:28:20,04,08,1, 11.8,1,1, 15.876, 10732.102, 378.977, 52882.207 24/08/31,14:28:20,05,08,1, 11.8,1,1, 15.876, 10732.143, 378.978, 52882.286 24/08/31,14:28:20,06,08,1, 11.8,1,1, 15.876, 10732.111, 378.993, 52882.214 24/08/31,14:28:20,07,08,1, 11.8,1,1, 15.876, 10732.116, 378.979, 52882.250 24/08/31,14:28:20,08,08,1, 11.8,1,1, 15.876, 10732.087, 378.998, 52882.273 24/08/31,14:28:20,09,08,1, 11.8,1,1, 15.876, 10732.075, 379.011, 52882.250 24/08/31,14:28:20,10,08,1, 11.8,1,1, 15.876, 10732.082, 379.013, 52882.221 24/08/31,14:28:20,11,08,1, 11.8,1,1, 15.876, 10732.073, 379.015, 52882.246 24/08/31,14:28:20,12,08,1, 11.8,1,1, 15.876, 10732.085, 379.041, 52882.292 24/08/31,14:28:20,13,08,1, 11.8,1,1, 15.876, 10732.085, 379.033, 52882.258 24/08/31,14:28:20,14,08,1, 11.8,1,1, 15.876, 10732.053, 379.060, 52882.289 24/08/31,14:28:20,15,08,1, 11.8,1,1, 15.876, 10732.066, 379.063, 52882.333 24/08/31,14:28:20,16,08,1, 11.8,1,1, 15.876, 10732.055, 379.033, 52882.352 24/08/31,14:28:20,17,08,1, 11.8,1,1, 15.876, 10732.052, 379.041, 52882.233 24/08/31,14:28:20,18,08,1, 11.8,1,1, 15.876, 10732.024, 379.041, 52882.362 24/08/31,14:28:20,19,08,1, 11.8,1,1, 15.876, 10732.021, 379.050, 52882.300 24/08/31,14:28:21,00,08,1, 12.0,1,1, 15.876, 10732.013, 379.050, 52882.300 24/08/31,14:28:21,01,08,1, 12.0,1,1, 15.876, 10732.023, 379.060, 52882.272 24/08/31,14:28:21,02,08,1, 12.0,1,1, 15.876, 10732.028, 379.089, 52882.359 24/08/31,14:28:21,03,08,1, 12.0,1,1, 15.876, 10732.028, 379.089, 52882.306 24/08/31,14:28:21,04,08,1, 12.0,1,1, 15.876, 10732.035, 379.076, 52882.363 24/08/31,14:28:21,05,08,1, 12.0,1,1, 15.876, 10732.038, 379.099, 52882.327 24/08/31,14:28:21,06,08,1, 12.0,1,1, 15.876, 10732.002, 379.096, 52882.380 24/08/31,14:28:21,07,08,1, 12.0,1,1, 15.876, 10731.994, 379.094, 52882.295 24/08/31,14:28:21,08,08,1, 12.0,1,1, 15.876, 10732.010, 379.089, 52882.316 24/08/31,14:28:21,09,08,1, 12.0,1,1, 15.876, 10731.995, 379.091, 52882.303 24/08/31,14:28:21,10,08,1, 12.0,1,1, 15.876, 10731.981, 379.112, 52882.292 24/08/31,14:28:21,11,08,1, 12.0,1,1, 15.876, 10731.994, 379.136, 52882.332 24/08/31,14:28:21,12,08,1, 12.0,1,1, 15.876, 10731.979, 379.136, 52882.341 24/08/31,14:28:21,13,08,1, 12.0,1,1, 15.876, 10732.001, 379.132, 52882.374 24/08/31,14:28:21,14,08,1, 12.0,1,1, 15.876, 10731.992, 379.130, 52882.382 24/08/31,14:28:21,15,08,1, 12.0,1,1, 15.876, 10731.979, 379.134, 52882.406 24/08/31,14:28:21,16,08,1, 12.0,1,1, 15.876, 10731.983, 379.130, 52882.391 24/08/31,14:28:21,17,08,1, 12.0,1,1, 15.876, 10731.974, 379.147, 52882.379 24/08/31,14:28:21,18,08,1, 12.0,1,1, 15.876, 10731.965, 379.170, 52882.406 24/08/31,14:28:21,19,08,1, 12.0,1,1, 15.876, 10731.982, 379.134, 52882.380 24/08/31,14:28:22,00,08,1, 11.9,1,1, 15.873, 10731.980, 379.134, 52882.380 24/08/31,14:28:22,01,08,1, 11.9,1,1, 15.873, 10731.968, 379.171, 52882.428 24/08/31,14:28:22,02,08,1, 11.9,1,1, 15.873, 10731.964, 379.168, 52882.402 24/08/31,14:28:22,03,08,1, 11.9,1,1, 15.873, 10731.959, 379.174, 52882.391 24/08/31,14:28:22,04,08,1, 11.9,1,1, 15.873, 10731.953, 379.203, 52882.404 24/08/31,14:28:22,05,08,1, 11.9,1,1, 15.873, 10731.958, 379.215, 52882.410 24/08/31,14:28:22,06,08,1, 11.9,1,1, 15.873, 10731.949, 379.217, 52882.419 24/08/31,14:28:22,07,08,1, 11.9,1,1, 15.873, 10731.943, 379.176, 52882.467 24/08/31,14:28:22,08,08,1, 11.9,1,1, 15.873, 10731.950, 379.214, 52882.415 24/08/31,14:28:22,09,08,1, 11.9,1,1, 15.873, 10731.948, 379.223, 52882.427 24/08/31,14:28:22,10,08,1, 11.9,1,1, 15.873, 10731.922, 379.222, 52882.448 24/08/31,14:28:22,11,08,1, 11.9,1,1, 15.873, 10731.951, 379.241, 52882.453 24/08/31,14:28:22,12,08,1, 11.9,1,1, 15.873, 10731.931, 379.246, 52882.439 24/08/31,14:28:22,13,08,1, 11.9,1,1, 15.873, 10731.928, 379.226, 52882.433 24/08/31,14:28:22,14,08,1, 11.9,1,1, 15.873, 10731.933, 379.236, 52882.487 24/08/31,14:28:22,15,08,1, 11.9,1,1, 15.873, 10731.933, 379.228, 52882.447 24/08/31,14:28:22,16,08,1, 11.9,1,1, 15.873, 10731.946, 379.256, 52882.478 24/08/31,14:28:22,17,08,1, 11.9,1,1, 15.873, 10731.940, 379.249, 52882.452 24/08/31,14:28:22,18,08,1, 11.9,1,1, 15.873, 10731.941, 379.248, 52882.470 24/08/31,14:28:22,19,08,1, 11.9,1,1, 15.873, 10731.924, 379.256, 52882.483 24/08/31,14:28:23,00,08,1, 11.8,1,1, 15.879, 10731.921, 379.256, 52882.483 24/08/31,14:28:23,01,08,1, 11.8,1,1, 15.879, 10731.950, 379.270, 52882.494 24/08/31,14:28:23,02,08,1, 11.8,1,1, 15.879, 10731.943, 379.273, 52882.503 24/08/31,14:28:23,03,08,1, 11.8,1,1, 15.879, 10731.937, 379.278, 52882.450 24/08/31,14:28:23,04,08,1, 11.8,1,1, 15.879, 10731.932, 379.279, 52882.494 24/08/31,14:28:23,05,08,1, 11.8,1,1, 15.879, 10731.915, 379.285, 52882.516 24/08/31,14:28:23,06,08,1, 11.8,1,1, 15.879, 10731.931, 379.277, 52882.514 24/08/31,14:28:23,07,08,1, 11.8,1,1, 15.879, 10731.931, 379.296, 52882.531 24/08/31,14:28:23,08,08,1, 11.8,1,1, 15.879, 10731.928, 379.297, 52882.508 24/08/31,14:28:23,09,08,1, 11.8,1,1, 15.879, 10731.929, 379.307, 52882.521 24/08/31,14:28:23,10,08,1, 11.8,1,1, 15.879, 10731.909, 379.309, 52882.514 24/08/31,14:28:23,11,08,1, 11.8,1,1, 15.879, 10731.906, 379.305, 52882.524 24/08/31,14:28:23,12,08,1, 11.8,1,1, 15.879, 10731.906, 379.295, 52882.570 24/08/31,14:28:23,13,08,1, 11.8,1,1, 15.879, 10731.895, 379.283, 52882.582 24/08/31,14:28:23,14,08,1, 11.8,1,1, 15.879, 10731.913, 379.327, 52882.557 24/08/31,14:28:23,15,08,1, 11.8,1,1, 15.879, 10731.896, 379.322, 52882.526 24/08/31,14:28:23,16,08,1, 11.8,1,1, 15.879, 10731.881, 379.305, 52882.584 24/08/31,14:28:23,17,08,1, 11.8,1,1, 15.879, 10731.902, 379.339, 52882.566 24/08/31,14:28:23,18,08,1, 11.8,1,1, 15.879, 10731.903, 379.333, 52882.585 24/08/31,14:28:23,19,08,1, 11.8,1,1, 15.879, 10731.889, 379.338, 52882.613 24/08/31,14:28:24,00,08,1, 11.8,1,1, 15.875, 10731.888, 379.338, 52882.613 24/08/31,14:28:24,01,08,1, 11.8,1,1, 15.875, 10731.872, 379.343, 52882.568 24/08/31,14:28:24,02,08,1, 11.8,1,1, 15.875, 10731.869, 379.356, 52882.540 24/08/31,14:28:24,03,08,1, 11.8,1,1, 15.875, 10731.891, 379.360, 52882.600 24/08/31,14:28:24,04,08,1, 11.8,1,1, 15.875, 10731.868, 379.334, 52882.583 24/08/31,14:28:24,05,08,1, 11.8,1,1, 15.875, 10731.879, 379.375, 52882.568 24/08/31,14:28:24,06,08,1, 11.8,1,1, 15.875, 10731.872, 379.359, 52882.636 24/08/31,14:28:24,07,08,1, 11.8,1,1, 15.875, 10731.877, 379.389, 52882.602 24/08/31,14:28:24,08,08,1, 11.8,1,1, 15.875, 10731.880, 379.395, 52882.623 24/08/31,14:28:24,09,08,1, 11.8,1,1, 15.875, 10731.875, 379.368, 52882.608 24/08/31,14:28:24,10,08,1, 11.8,1,1, 15.875, 10731.874, 379.383, 52882.636 24/08/31,14:28:24,11,08,1, 11.8,1,1, 15.875, 10731.872, 379.384, 52882.645 24/08/31,14:28:24,12,08,1, 11.8,1,1, 15.875, 10731.870, 379.397, 52882.630 24/08/31,14:28:24,13,08,1, 11.8,1,1, 15.875, 10731.842, 379.395, 52882.734 24/08/31,14:28:24,14,08,1, 11.8,1,1, 15.875, 10731.847, 379.395, 52882.564 24/08/31,14:28:24,15,08,1, 11.8,1,1, 15.875, 10731.845, 379.377, 52882.737 24/08/31,14:28:24,16,08,1, 11.8,1,1, 15.875, 10731.860, 379.386, 52882.569 24/08/31,14:28:24,17,08,1, 11.8,1,1, 15.875, 10731.872, 379.409, 52882.620 24/08/31,14:28:24,18,08,1, 11.8,1,1, 15.875, 10731.853, 379.393, 52882.675 24/08/31,14:28:24,19,08,1, 11.8,1,1, 15.875, 10731.849, 379.395, 52882.632 24/08/31,14:28:25,00,08,1, 11.9,1,1, 15.880, 10731.846, 379.395, 52882.632 24/08/31,14:28:25,01,08,1, 11.9,1,1, 15.880, 10731.833, 379.426, 52882.677 24/08/31,14:28:25,02,08,1, 11.9,1,1, 15.880, 10731.847, 379.437, 52882.655 24/08/31,14:28:25,03,08,1, 11.9,1,1, 15.880, 10731.816, 379.404, 52882.734 24/08/31,14:28:25,04,08,1, 11.9,1,1, 15.880, 10731.817, 379.443, 52882.683 24/08/31,14:28:25,05,08,1, 11.9,1,1, 15.880, 10731.823, 379.434, 52882.698 24/08/31,14:28:25,06,08,1, 11.9,1,1, 15.880, 10731.831, 379.445, 52882.670 24/08/31,14:28:25,07,08,1, 11.9,1,1, 15.880, 10731.821, 379.463, 52882.680 24/08/31,14:28:25,08,08,1, 11.9,1,1, 15.880, 10731.815, 379.475, 52882.702 24/08/31,14:28:25,09,08,1, 11.9,1,1, 15.880, 10731.820, 379.468, 52882.668 24/08/31,14:28:25,10,08,1, 11.9,1,1, 15.880, 10731.805, 379.487, 52882.703 24/08/31,14:28:25,11,08,1, 11.9,1,1, 15.880, 10731.810, 379.471, 52882.716 24/08/31,14:28:25,12,08,1, 11.9,1,1, 15.880, 10731.805, 379.477, 52882.727 24/08/31,14:28:25,13,08,1, 11.9,1,1, 15.880, 10731.799, 379.480, 52882.742 24/08/31,14:28:25,14,08,1, 11.9,1,1, 15.880, 10731.802, 379.474, 52882.731 24/08/31,14:28:25,15,08,1, 11.9,1,1, 15.880, 10731.814, 379.506, 52882.757 24/08/31,14:28:25,16,08,1, 11.9,1,1, 15.880, 10731.778, 379.482, 52882.718 24/08/31,14:28:25,17,08,1, 11.9,1,1, 15.880, 10731.783, 379.502, 52882.739 24/08/31,14:28:25,18,08,1, 11.9,1,1, 15.880, 10731.787, 379.508, 52882.777 24/08/31,14:28:25,19,08,1, 11.9,1,1, 15.880, 10731.781, 379.498, 52882.774 24/08/31,14:28:26,00,08,1, 11.9,1,1, 15.878, 10731.779, 379.498, 52882.774 24/08/31,14:28:26,01,08,1, 11.9,1,1, 15.878, 10731.793, 379.528, 52882.793 24/08/31,14:28:26,02,08,1, 11.9,1,1, 15.878, 10731.783, 379.512, 52882.785 24/08/31,14:28:26,03,08,1, 11.9,1,1, 15.878, 10731.765, 379.528, 52882.789 24/08/31,14:28:26,04,08,1, 11.9,1,1, 15.878, 10731.788, 379.516, 52882.773 24/08/31,14:28:26,05,08,1, 11.9,1,1, 15.878, 10731.810, 379.536, 52882.777 24/08/31,14:28:26,06,08,1, 11.9,1,1, 15.878, 10731.796, 379.544, 52882.782 24/08/31,14:28:26,07,08,1, 11.9,1,1, 15.878, 10731.799, 379.529, 52882.837 24/08/31,14:28:26,08,08,1, 11.9,1,1, 15.878, 10731.789, 379.544, 52882.776 24/08/31,14:28:26,09,08,1, 11.9,1,1, 15.878, 10731.779, 379.535, 52882.783 24/08/31,14:28:26,10,08,1, 11.9,1,1, 15.878, 10731.755, 379.552, 52882.852 24/08/31,14:28:26,11,08,1, 11.9,1,1, 15.878, 10731.779, 379.554, 52882.739 24/08/31,14:28:26,12,08,1, 11.9,1,1, 15.878, 10731.751, 379.561, 52882.823 24/08/31,14:28:26,13,08,1, 11.9,1,1, 15.878, 10731.763, 379.562, 52882.819 24/08/31,14:28:26,14,08,1, 11.9,1,1, 15.878, 10731.774, 379.530, 52882.890 24/08/31,14:28:26,15,08,1, 11.9,1,1, 15.878, 10731.760, 379.559, 52882.831 24/08/31,14:28:26,16,08,1, 11.9,1,1, 15.878, 10731.774, 379.581, 52882.853 24/08/31,14:28:26,17,08,1, 11.9,1,1, 15.878, 10731.742, 379.575, 52882.924 24/08/31,14:28:26,18,08,1, 11.9,1,1, 15.878, 10731.765, 379.583, 52882.888 24/08/31,14:28:26,19,08,1, 11.9,1,1, 15.878, 10731.751, 379.586, 52882.894 24/08/31,14:28:27,00,08,1, 12.0,1,1, 15.879, 10731.746, 379.586, 52882.894 24/08/31,14:28:27,01,08,1, 12.0,1,1, 15.879, 10731.749, 379.609, 52882.827 24/08/31,14:28:27,02,08,1, 12.0,1,1, 15.879, 10731.718, 379.609, 52882.915 24/08/31,14:28:27,03,08,1, 12.0,1,1, 15.879, 10731.747, 379.588, 52882.883 24/08/31,14:28:27,04,08,1, 12.0,1,1, 15.879, 10731.712, 379.571, 52882.883 24/08/31,14:28:27,05,08,1, 12.0,1,1, 15.879, 10731.720, 379.602, 52882.882 24/08/31,14:28:27,06,08,1, 12.0,1,1, 15.879, 10731.745, 379.697, 52882.876 24/08/31,14:28:27,07,08,1, 12.0,1,1, 15.879, 10731.733, 379.636, 52882.918 24/08/31,14:28:27,08,08,1, 12.0,1,1, 15.879, 10731.723, 379.634, 52882.895 24/08/31,14:28:27,09,08,1, 12.0,1,1, 15.879, 10731.731, 379.626, 52882.907 24/08/31,14:28:27,10,08,1, 12.0,1,1, 15.879, 10731.701, 379.664, 52882.897 24/08/31,14:28:27,11,08,1, 12.0,1,1, 15.879, 10731.706, 379.633, 52882.897 24/08/31,14:28:27,12,08,1, 12.0,1,1, 15.879, 10731.692, 379.641, 52882.873 24/08/31,14:28:27,13,08,1, 12.0,1,1, 15.879, 10731.681, 379.644, 52882.887 24/08/31,14:28:27,14,08,1, 12.0,1,1, 15.879, 10731.691, 379.653, 52882.911 24/08/31,14:28:27,15,08,1, 12.0,1,1, 15.879, 10731.687, 379.624, 52882.931 24/08/31,14:28:27,16,08,1, 12.0,1,1, 15.879, 10731.675, 379.651, 52882.907 24/08/31,14:28:27,17,08,1, 12.0,1,1, 15.879, 10731.667, 379.663, 52882.929 24/08/31,14:28:27,18,08,1, 12.0,1,1, 15.879, 10731.679, 379.667, 52882.903 24/08/31,14:28:27,19,08,1, 12.0,1,1, 15.879, 10731.664, 379.669, 52882.909 24/08/31,14:28:28,00,08,1, 11.8,1,1, 15.875, 10731.663, 379.669, 52882.909 24/08/31,14:28:28,01,08,1, 11.8,1,1, 15.875, 10731.670, 379.668, 52882.981 24/08/31,14:28:28,02,08,1, 11.8,1,1, 15.875, 10731.648, 379.714, 52882.941 24/08/31,14:28:28,03,08,1, 11.8,1,1, 15.875, 10731.671, 379.696, 52882.945 24/08/31,14:28:28,04,08,1, 11.8,1,1, 15.875, 10731.648, 379.720, 52882.987 24/08/31,14:28:28,05,08,1, 11.8,1,1, 15.875, 10731.621, 379.700, 52882.986 24/08/31,14:28:28,06,08,1, 11.8,1,1, 15.875, 10731.633, 379.698, 52882.987 24/08/31,14:28:28,07,08,1, 11.8,1,1, 15.875, 10731.616, 379.732, 52883.001 24/08/31,14:28:28,08,08,1, 11.8,1,1, 15.875, 10731.642, 379.727, 52882.986 24/08/31,14:28:28,09,08,1, 11.8,1,1, 15.875, 10731.614, 379.707, 52883.003 24/08/31,14:28:28,10,08,1, 11.8,1,1, 15.875, 10731.627, 379.731, 52882.964 24/08/31,14:28:28,11,08,1, 11.8,1,1, 15.875, 10731.621, 379.760, 52883.071 24/08/31,14:28:28,12,08,1, 11.8,1,1, 15.875, 10731.595, 379.742, 52883.017 24/08/31,14:28:28,13,08,1, 11.8,1,1, 15.875, 10731.618, 379.744, 52882.997 24/08/31,14:28:28,14,08,1, 11.8,1,1, 15.875, 10731.578, 379.771, 52882.947 24/08/31,14:28:28,15,08,1, 11.8,1,1, 15.875, 10731.586, 379.759, 52883.003 24/08/31,14:28:28,16,08,1, 11.8,1,1, 15.875, 10731.590, 379.767, 52882.985 24/08/31,14:28:28,17,08,1, 11.8,1,1, 15.875, 10731.580, 379.776, 52883.031 24/08/31,14:28:28,18,08,1, 11.8,1,1, 15.875, 10731.582, 379.774, 52883.028 24/08/31,14:28:28,19,08,1, 11.8,1,1, 15.875, 10731.576, 379.774, 52883.031 24/08/31,14:28:29,00,08,1, 11.9,1,1, 15.876, 10731.571, 379.774, 52883.031 24/08/31,14:28:29,01,08,1, 11.9,1,1, 15.876, 10731.559, 379.755, 52883.038 24/08/31,14:28:29,02,08,1, 11.9,1,1, 15.876, 10731.577, 379.770, 52883.042 24/08/31,14:28:29,03,08,1, 11.9,1,1, 15.876, 10731.579, 379.755, 52883.058 24/08/31,14:28:29,04,08,1, 11.9,1,1, 15.876, 10731.556, 379.768, 52883.039 24/08/31,14:28:29,05,08,1, 11.9,1,1, 15.876, 10731.600, 379.768, 52883.066 24/08/31,14:28:29,06,08,1, 11.9,1,1, 15.876, 10731.570, 379.762, 52883.055 24/08/31,14:28:29,07,08,1, 11.9,1,1, 15.876, 10731.520, 379.800, 52883.078 24/08/31,14:28:29,08,08,1, 11.9,1,1, 15.876, 10731.546, 379.807, 52883.056 24/08/31,14:28:29,09,08,1, 11.9,1,1, 15.876, 10731.554, 379.820, 52883.060 24/08/31,14:28:29,10,08,1, 11.9,1,1, 15.876, 10731.536, 379.787, 52883.093 24/08/31,14:28:29,11,08,1, 11.9,1,1, 15.876, 10731.512, 379.813, 52883.071 24/08/31,14:28:29,12,08,1, 11.9,1,1, 15.876, 10731.531, 379.826, 52883.117 24/08/31,14:28:29,13,08,1, 11.9,1,1, 15.876, 10731.552, 379.822, 52883.112 24/08/31,14:28:29,14,08,1, 11.9,1,1, 15.876, 10731.544, 379.824, 52883.107 24/08/31,14:28:29,15,08,1, 11.9,1,1, 15.876, 10731.547, 379.817, 52883.101 24/08/31,14:28:29,16,08,1, 11.9,1,1, 15.876, 10731.511, 379.858, 52883.097 24/08/31,14:28:29,17,08,1, 11.9,1,1, 15.876, 10731.541, 379.860, 52883.135 24/08/31,14:28:29,18,08,1, 11.9,1,1, 15.876, 10731.505, 379.855, 52883.132 24/08/31,14:28:29,19,08,1, 11.9,1,1, 15.876, 10731.509, 379.865, 52883.120 24/08/31,14:28:30,00,08,1, 11.9,1,1, 15.879, 10731.504, 379.865, 52883.120 24/08/31,14:28:30,01,08,1, 11.9,1,1, 15.879, 10731.519, 379.873, 52883.155 24/08/31,14:28:30,02,08,1, 11.9,1,1, 15.879, 10731.503, 379.852, 52883.094 24/08/31,14:28:30,03,08,1, 11.9,1,1, 15.879, 10731.498, 379.858, 52883.154 24/08/31,14:28:30,04,08,1, 11.9,1,1, 15.879, 10731.517, 379.873, 52883.165 24/08/31,14:28:30,05,08,1, 11.9,1,1, 15.879, 10731.510, 379.883, 52883.152 24/08/31,14:28:30,06,08,1, 11.9,1,1, 15.879, 10731.516, 379.902, 52883.134 24/08/31,14:28:30,07,08,1, 11.9,1,1, 15.879, 10731.473, 379.867, 52883.007 24/08/31,14:28:30,08,08,1, 11.9,1,1, 15.879, 10731.457, 379.883, 52883.202 24/08/31,14:28:30,09,08,1, 11.9,1,1, 15.879, 10731.478, 379.901, 52883.161 24/08/31,14:28:30,10,08,1, 11.9,1,1, 15.879, 10731.455, 379.897, 52883.152 24/08/31,14:28:30,11,08,1, 11.9,1,1, 15.879, 10731.452, 379.905, 52883.193 24/08/31,14:28:30,12,08,1, 11.9,1,1, 15.879, 10731.465, 379.911, 52883.160 24/08/31,14:28:30,13,08,1, 11.9,1,1, 15.879, 10731.458, 379.897, 52883.174 24/08/31,14:28:30,14,08,1, 11.9,1,1, 15.879, 10731.460, 379.909, 52883.191 24/08/31,14:28:30,15,08,1, 11.9,1,1, 15.879, 10731.449, 379.912, 52883.207 24/08/31,14:28:30,16,08,1, 11.9,1,1, 15.879, 10731.468, 379.921, 52883.204 24/08/31,14:28:30,17,08,1, 11.9,1,1, 15.879, 10731.434, 379.917, 52883.215 24/08/31,14:28:30,18,08,1, 11.9,1,1, 15.879, 10731.437, 379.897, 52883.202 24/08/31,14:28:30,19,08,1, 11.9,1,1, 15.879, 10731.412, 379.902, 52883.176 24/08/31,14:28:31,00,08,1, 11.9,1,1, 15.880, 10731.412, 379.902, 52883.176 24/08/31,14:28:31,01,08,1, 11.9,1,1, 15.880, 10731.409, 379.928, 52883.195 24/08/31,14:28:31,02,08,1, 11.9,1,1, 15.880, 10731.406, 379.935, 52883.217 24/08/31,14:28:31,03,08,1, 11.9,1,1, 15.880, 10731.399, 379.935, 52883.225 24/08/31,14:28:31,04,08,1, 11.9,1,1, 15.880, 10731.416, 379.946, 52883.248 24/08/31,14:28:31,05,08,1, 11.9,1,1, 15.880, 10731.427, 379.914, 52883.235 24/08/31,14:28:31,06,08,1, 11.9,1,1, 15.880, 10731.380, 379.939, 52883.244 24/08/31,14:28:31,07,08,1, 11.9,1,1, 15.880, 10731.384, 379.949, 52883.263 24/08/31,14:28:31,08,08,1, 11.9,1,1, 15.880, 10731.396, 379.961, 52883.217 24/08/31,14:28:31,09,08,1, 11.9,1,1, 15.880, 10731.384, 379.959, 52883.267 24/08/31,14:28:31,10,08,1, 11.9,1,1, 15.880, 10731.378, 379.952, 52883.295 24/08/31,14:28:31,11,08,1, 11.9,1,1, 15.880, 10731.366, 379.948, 52883.251 24/08/31,14:28:31,12,08,1, 11.9,1,1, 15.880, 10731.356, 379.946, 52883.281 24/08/31,14:28:31,13,08,1, 11.9,1,1, 15.880, 10731.360, 379.954, 52883.294 24/08/31,14:28:31,14,08,1, 11.9,1,1, 15.880, 10731.358, 379.972, 52883.235 24/08/31,14:28:31,15,08,1, 11.9,1,1, 15.880, 10731.355, 379.960, 52883.225 24/08/31,14:28:31,16,08,1, 11.9,1,1, 15.880, 10731.347, 379.949, 52883.262 24/08/31,14:28:31,17,08,1, 11.9,1,1, 15.880, 10731.364, 379.968, 52883.254 24/08/31,14:28:31,18,08,1, 11.9,1,1, 15.880, 10731.355, 379.971, 52883.370 24/08/31,14:28:31,19,08,1, 11.9,1,1, 15.880, 10731.329, 379.972, 52883.374 24/08/31,14:28:32,00,08,1, 11.8,1,1, 15.881, 10731.329, 379.972, 52883.374 24/08/31,14:28:32,01,08,1, 11.8,1,1, 15.881, 10731.317, 379.967, 52883.309 24/08/31,14:28:32,02,08,1, 11.8,1,1, 15.881, 10731.326, 379.982, 52883.296 24/08/31,14:28:32,03,08,1, 11.8,1,1, 15.881, 10731.300, 379.985, 52883.268 24/08/31,14:28:32,04,08,1, 11.8,1,1, 15.881, 10731.317, 379.989, 52883.308 24/08/31,14:28:32,05,08,1, 11.8,1,1, 15.881, 10731.282, 379.994, 52883.362 24/08/31,14:28:32,06,08,1, 11.8,1,1, 15.881, 10731.292, 379.980, 52883.321 24/08/31,14:28:32,07,08,1, 11.8,1,1, 15.881, 10731.297, 379.987, 52883.265 24/08/31,14:28:32,08,08,1, 11.8,1,1, 15.881, 10731.274, 380.010, 52883.331 24/08/31,14:28:32,09,08,1, 11.8,1,1, 15.881, 10731.283, 380.001, 52883.337 24/08/31,14:28:32,10,08,1, 11.8,1,1, 15.881, 10731.258, 379.985, 52883.309 24/08/31,14:28:32,11,08,1, 11.8,1,1, 15.881, 10731.281, 379.993, 52883.326 24/08/31,14:28:32,12,08,1, 11.8,1,1, 15.881, 10731.265, 379.989, 52883.342 24/08/31,14:28:32,13,08,1, 11.8,1,1, 15.881, 10731.237, 379.984, 52883.367 24/08/31,14:28:32,14,08,1, 11.8,1,1, 15.881, 10731.238, 380.017, 52883.358 24/08/31,14:28:32,15,08,1, 11.8,1,1, 15.881, 10731.248, 380.004, 52883.354 24/08/31,14:28:32,16,08,1, 11.8,1,1, 15.881, 10731.228, 380.007, 52883.383 24/08/31,14:28:32,17,08,1, 11.8,1,1, 15.881, 10731.240, 380.013, 52883.353 24/08/31,14:28:32,18,08,1, 11.8,1,1, 15.881, 10731.235, 380.007, 52883.357 24/08/31,14:28:32,19,08,1, 11.8,1,1, 15.881, 10731.214, 380.003, 52883.368 24/08/31,14:28:33,00,08,1, 11.9,1,1, 15.879, 10731.212, 380.003, 52883.368 24/08/31,14:28:33,01,08,1, 11.9,1,1, 15.879, 10731.226, 380.032, 52883.376 24/08/31,14:28:33,02,08,1, 11.9,1,1, 15.879, 10731.214, 380.000, 52883.356 24/08/31,14:28:33,03,08,1, 11.9,1,1, 15.879, 10731.207, 380.004, 52883.376 24/08/31,14:28:33,04,08,1, 11.9,1,1, 15.879, 10731.194, 379.997, 52883.429 24/08/31,14:28:33,05,08,1, 11.9,1,1, 15.879, 10731.169, 380.002, 52883.437 24/08/31,14:28:33,06,08,1, 11.9,1,1, 15.879, 10731.197, 380.008, 52883.398 24/08/31,14:28:33,07,08,1, 11.9,1,1, 15.879, 10731.158, 380.009, 52883.414 24/08/31,14:28:33,08,08,1, 11.9,1,1, 15.879, 10731.154, 380.016, 52883.427 24/08/31,14:28:33,09,08,1, 11.9,1,1, 15.879, 10731.133, 379.996, 52883.430 24/08/31,14:28:33,10,08,1, 11.9,1,1, 15.879, 10731.121, 380.040, 52883.444 24/08/31,14:28:33,11,08,1, 11.9,1,1, 15.879, 10731.146, 380.045, 52883.491 24/08/31,14:28:33,12,08,1, 11.9,1,1, 15.879, 10731.127, 380.048, 52883.419 24/08/31,14:28:33,13,08,1, 11.9,1,1, 15.879, 10731.110, 380.015, 52883.433 24/08/31,14:28:33,14,08,1, 11.9,1,1, 15.879, 10731.105, 380.021, 52883.449 24/08/31,14:28:33,15,08,1, 11.9,1,1, 15.879, 10731.110, 380.019, 52883.470 24/08/31,14:28:33,16,08,1, 11.9,1,1, 15.879, 10731.090, 380.012, 52883.478 24/08/31,14:28:33,17,08,1, 11.9,1,1, 15.879, 10731.071, 380.005, 52883.458 24/08/31,14:28:33,18,08,1, 11.9,1,1, 15.879, 10731.054, 380.026, 52883.488 24/08/31,14:28:33,19,08,1, 11.9,1,1, 15.879, 10731.065, 380.015, 52883.476 24/08/31,14:28:34,00,08,1, 11.9,1,1, 15.878, 10731.062, 380.015, 52883.476 24/08/31,14:28:34,01,08,1, 11.9,1,1, 15.878, 10731.075, 380.023, 52883.468 24/08/31,14:28:34,02,08,1, 11.9,1,1, 15.878, 10731.048, 380.013, 52883.498 24/08/31,14:28:34,03,08,1, 11.9,1,1, 15.878, 10731.043, 380.003, 52883.522 24/08/31,14:28:34,04,08,1, 11.9,1,1, 15.878, 10731.031, 379.986, 52883.492 24/08/31,14:28:34,05,08,1, 11.9,1,1, 15.878, 10731.019, 380.023, 52883.527 24/08/31,14:28:34,06,08,1, 11.9,1,1, 15.878, 10731.000, 379.980, 52883.492 24/08/31,14:28:34,07,08,1, 11.9,1,1, 15.878, 10731.020, 379.983, 52883.483 24/08/31,14:28:34,08,08,1, 11.9,1,1, 15.878, 10731.034, 380.001, 52883.467 24/08/31,14:28:34,09,08,1, 11.9,1,1, 15.878, 10731.027, 380.016, 52883.530 24/08/31,14:28:34,10,08,1, 11.9,1,1, 15.878, 10731.022, 379.999, 52883.497 24/08/31,14:28:34,11,08,1, 11.9,1,1, 15.878, 10730.991, 379.992, 52883.521 24/08/31,14:28:34,12,08,1, 11.9,1,1, 15.878, 10731.018, 380.009, 52883.541 24/08/31,14:28:34,13,08,1, 11.9,1,1, 15.878, 10730.986, 380.003, 52883.512 24/08/31,14:28:34,14,08,1, 11.9,1,1, 15.878, 10730.995, 379.993, 52883.522 24/08/31,14:28:34,15,08,1, 11.9,1,1, 15.878, 10730.971, 380.014, 52883.501 24/08/31,14:28:34,16,08,1, 11.9,1,1, 15.878, 10730.954, 380.011, 52883.550 24/08/31,14:28:34,17,08,1, 11.9,1,1, 15.878, 10730.955, 379.991, 52883.537 24/08/31,14:28:34,18,08,1, 11.9,1,1, 15.878, 10730.951, 379.992, 52883.532 24/08/31,14:28:34,19,08,1, 11.9,1,1, 15.878, 10730.963, 379.999, 52883.503 24/08/31,14:28:35,00,08,1, 11.9,1,1, 15.877, 10730.962, 379.999, 52883.503 24/08/31,14:28:35,01,08,1, 11.9,1,1, 15.877, 10730.966, 380.015, 52883.584 24/08/31,14:28:35,02,08,1, 11.9,1,1, 15.877, 10730.923, 379.992, 52883.554 24/08/31,14:28:35,03,08,1, 11.9,1,1, 15.877, 10730.916, 380.025, 52883.526 24/08/31,14:28:35,04,08,1, 11.9,1,1, 15.877, 10730.907, 379.998, 52883.517 24/08/31,14:28:35,05,08,1, 11.9,1,1, 15.877, 10730.904, 379.977, 52883.522 24/08/31,14:28:35,06,08,1, 11.9,1,1, 15.877, 10730.906, 379.998, 52883.556 24/08/31,14:28:35,07,08,1, 11.9,1,1, 15.877, 10730.914, 379.982, 52883.572 24/08/31,14:28:35,08,08,1, 11.9,1,1, 15.877, 10730.906, 379.992, 52883.564 24/08/31,14:28:35,09,08,1, 11.9,1,1, 15.877, 10730.865, 379.971, 52883.548 24/08/31,14:28:35,10,08,1, 11.9,1,1, 15.877, 10730.872, 379.985, 52883.608 24/08/31,14:28:35,11,08,1, 11.9,1,1, 15.877, 10730.881, 379.977, 52883.596 24/08/31,14:28:35,12,08,1, 11.9,1,1, 15.877, 10730.888, 379.984, 52883.592 24/08/31,14:28:35,13,08,1, 11.9,1,1, 15.877, 10730.871, 379.981, 52883.603 24/08/31,14:28:35,14,08,1, 11.9,1,1, 15.877, 10730.846, 379.984, 52883.595 24/08/31,14:28:35,15,08,1, 11.9,1,1, 15.877, 10730.870, 379.980, 52883.617 24/08/31,14:28:35,16,08,1, 11.9,1,1, 15.877, 10730.846, 379.988, 52883.628 24/08/31,14:28:35,17,08,1, 11.9,1,1, 15.877, 10730.842, 379.975, 52883.620 24/08/31,14:28:35,18,08,1, 11.9,1,1, 15.877, 10730.844, 379.952, 52883.570 24/08/31,14:28:35,19,08,1, 11.9,1,1, 15.877, 10730.823, 379.962, 52883.611 24/08/31,14:28:36,00,08,1, 11.9,1,1, 15.881, 10730.820, 379.962, 52883.611 24/08/31,14:28:36,01,08,1, 11.9,1,1, 15.881, 10730.822, 379.955, 52883.617 24/08/31,14:28:36,02,08,1, 11.9,1,1, 15.881, 10730.809, 379.986, 52883.641 24/08/31,14:28:36,03,08,1, 11.9,1,1, 15.881, 10730.804, 379.979, 52883.616 24/08/31,14:28:36,04,08,1, 11.9,1,1, 15.881, 10730.785, 379.981, 52883.654 24/08/31,14:28:36,05,08,1, 11.9,1,1, 15.881, 10730.768, 379.955, 52883.650 24/08/31,14:28:36,06,08,1, 11.9,1,1, 15.881, 10730.759, 379.972, 52883.654 24/08/31,14:28:36,07,08,1, 11.9,1,1, 15.881, 10730.729, 379.975, 52883.641 24/08/31,14:28:36,08,08,1, 11.9,1,1, 15.881, 10730.765, 379.956, 52883.644 24/08/31,14:28:36,09,08,1, 11.9,1,1, 15.881, 10730.738, 379.961, 52883.669 24/08/31,14:28:36,10,08,1, 11.9,1,1, 15.881, 10730.728, 379.969, 52883.617 24/08/31,14:28:36,11,08,1, 11.9,1,1, 15.881, 10730.699, 379.957, 52883.619 24/08/31,14:28:36,12,08,1, 11.9,1,1, 15.881, 10730.702, 379.964, 52883.619 24/08/31,14:28:36,13,08,1, 11.9,1,1, 15.881, 10730.686, 379.949, 52883.634 24/08/31,14:28:36,14,08,1, 11.9,1,1, 15.881, 10730.688, 379.944, 52883.664 24/08/31,14:28:36,15,08,1, 11.9,1,1, 15.881, 10730.685, 379.973, 52883.642 24/08/31,14:28:36,16,08,1, 11.9,1,1, 15.881, 10730.665, 379.948, 52883.662 24/08/31,14:28:36,17,08,1, 11.9,1,1, 15.881, 10730.672, 379.942, 52883.693 24/08/31,14:28:36,18,08,1, 11.9,1,1, 15.881, 10730.683, 379.951, 52883.675 24/08/31,14:28:36,19,08,1, 11.9,1,1, 15.881, 10730.669, 379.943, 52883.665 24/08/31,14:28:37,00,08,1, 11.9,1,1, 15.876, 10730.661, 379.943, 52883.665 24/08/31,14:28:37,01,08,1, 11.9,1,1, 15.876, 10730.634, 379.956, 52883.710 24/08/31,14:28:37,02,08,1, 11.9,1,1, 15.876, 10730.607, 379.933, 52883.665 24/08/31,14:28:37,03,08,1, 11.9,1,1, 15.876, 10730.631, 379.920, 52883.705 24/08/31,14:28:37,04,08,1, 11.9,1,1, 15.876, 10730.607, 379.916, 52883.683 24/08/31,14:28:37,05,08,1, 11.9,1,1, 15.876, 10730.611, 379.943, 52883.715 24/08/31,14:28:37,06,08,1, 11.9,1,1, 15.876, 10730.605, 379.914, 52883.717 24/08/31,14:28:37,07,08,1, 11.9,1,1, 15.876, 10730.594, 379.908, 52883.712 24/08/31,14:28:37,08,08,1, 11.9,1,1, 15.876, 10730.587, 379.894, 52883.755 24/08/31,14:28:37,09,08,1, 11.9,1,1, 15.876, 10730.598, 379.923, 52883.736 24/08/31,14:28:37,10,08,1, 11.9,1,1, 15.876, 10730.590, 379.880, 52883.709 24/08/31,14:28:37,11,08,1, 11.9,1,1, 15.876, 10730.543, 379.912, 52883.713 24/08/31,14:28:37,12,08,1, 11.9,1,1, 15.876, 10730.553, 379.903, 52883.730 24/08/31,14:28:37,13,08,1, 11.9,1,1, 15.876, 10730.572, 379.901, 52883.763 24/08/31,14:28:37,14,08,1, 11.9,1,1, 15.876, 10730.535, 379.898, 52883.715 24/08/31,14:28:37,15,08,1, 11.9,1,1, 15.876, 10730.547, 379.880, 52883.746 24/08/31,14:28:37,16,08,1, 11.9,1,1, 15.876, 10730.533, 379.898, 52883.719 24/08/31,14:28:37,17,08,1, 11.9,1,1, 15.876, 10730.519, 379.892, 52883.742 24/08/31,14:28:37,18,08,1, 11.9,1,1, 15.876, 10730.547, 379.880, 52883.727 24/08/31,14:28:37,19,08,1, 11.9,1,1, 15.876, 10730.522, 379.870, 52883.717 24/08/31,14:28:38,00,08,1, 12.0,1,1, 15.876, 10730.519, 379.870, 52883.717 24/08/31,14:28:38,01,08,1, 12.0,1,1, 15.876, 10730.489, 379.864, 52883.746 24/08/31,14:28:38,02,08,1, 12.0,1,1, 15.876, 10730.499, 379.868, 52883.759 24/08/31,14:28:38,03,08,1, 12.0,1,1, 15.876, 10730.477, 379.869, 52883.744 24/08/31,14:28:38,04,08,1, 12.0,1,1, 15.876, 10730.470, 379.889, 52883.733 24/08/31,14:28:38,05,08,1, 12.0,1,1, 15.876, 10730.457, 379.871, 52883.733 24/08/31,14:28:38,06,08,1, 12.0,1,1, 15.876, 10730.484, 379.855, 52883.716 24/08/31,14:28:38,07,08,1, 12.0,1,1, 15.876, 10730.469, 379.867, 52883.711 24/08/31,14:28:38,08,08,1, 12.0,1,1, 15.876, 10730.427, 379.864, 52883.766 24/08/31,14:28:38,09,08,1, 12.0,1,1, 15.876, 10730.446, 379.845, 52883.726 24/08/31,14:28:38,10,08,1, 12.0,1,1, 15.876, 10730.461, 379.832, 52883.775 24/08/31,14:28:38,11,08,1, 12.0,1,1, 15.876, 10730.423, 379.854, 52883.706 24/08/31,14:28:38,12,08,1, 12.0,1,1, 15.876, 10730.434, 379.868, 52883.765 24/08/31,14:28:38,13,08,1, 12.0,1,1, 15.876, 10730.430, 379.858, 52883.803 24/08/31,14:28:38,14,08,1, 12.0,1,1, 15.876, 10730.413, 379.856, 52883.776 24/08/31,14:28:38,15,08,1, 12.0,1,1, 15.876, 10730.378, 379.843, 52883.762 24/08/31,14:28:38,16,08,1, 12.0,1,1, 15.876, 10730.378, 379.866, 52883.783 24/08/31,14:28:38,17,08,1, 12.0,1,1, 15.876, 10730.381, 379.840, 52883.773 24/08/31,14:28:38,18,08,1, 12.0,1,1, 15.876, 10730.374, 379.839, 52883.793 24/08/31,14:28:38,19,08,1, 12.0,1,1, 15.876, 10730.382, 379.827, 52883.816 24/08/31,14:28:39,00,08,1, 11.9,1,1, 15.879, 10730.377, 379.827, 52883.816 24/08/31,14:28:39,01,08,1, 11.9,1,1, 15.879, 10730.356, 379.808, 52883.788 24/08/31,14:28:39,02,08,1, 11.9,1,1, 15.879, 10730.370, 379.798, 52883.810 24/08/31,14:28:39,03,08,1, 11.9,1,1, 15.879, 10730.346, 379.820, 52883.868 24/08/31,14:28:39,04,08,1, 11.9,1,1, 15.879, 10730.348, 379.823, 52883.800 24/08/31,14:28:39,05,08,1, 11.9,1,1, 15.879, 10730.313, 379.806, 52883.833 24/08/31,14:28:39,06,08,1, 11.9,1,1, 15.879, 10730.320, 379.810, 52883.767 24/08/31,14:28:39,07,08,1, 11.9,1,1, 15.879, 10730.302, 379.795, 52883.855 24/08/31,14:28:39,08,08,1, 11.9,1,1, 15.879, 10730.289, 379.791, 52883.869 24/08/31,14:28:39,09,08,1, 11.9,1,1, 15.879, 10730.284, 379.799, 52883.846 24/08/31,14:28:39,10,08,1, 11.9,1,1, 15.879, 10730.263, 379.794, 52883.761 24/08/31,14:28:39,11,08,1, 11.9,1,1, 15.879, 10730.292, 379.777, 52883.829 24/08/31,14:28:39,12,08,1, 11.9,1,1, 15.879, 10730.258, 379.782, 52883.794 24/08/31,14:28:39,13,08,1, 11.9,1,1, 15.879, 10730.255, 379.812, 52883.851 24/08/31,14:28:39,14,08,1, 11.9,1,1, 15.879, 10730.259, 379.774, 52883.826 24/08/31,14:28:39,15,08,1, 11.9,1,1, 15.879, 10730.258, 379.779, 52883.868 24/08/31,14:28:39,16,08,1, 11.9,1,1, 15.879, 10730.201, 379.769, 52883.829 24/08/31,14:28:39,17,08,1, 11.9,1,1, 15.879, 10730.233, 379.760, 52883.840 24/08/31,14:28:39,18,08,1, 11.9,1,1, 15.879, 10730.223, 379.763, 52883.827 24/08/31,14:28:39,19,08,1, 11.9,1,1, 15.879, 10730.209, 379.756, 52883.845 24/08/31,14:28:40,00,08,1, 11.9,1,1, 15.878, 10730.202, 379.756, 52883.845 24/08/31,14:28:40,01,08,1, 11.9,1,1, 15.878, 10730.214, 379.752, 52883.873 24/08/31,14:28:40,02,08,1, 11.9,1,1, 15.878, 10730.175, 379.745, 52883.834 24/08/31,14:28:40,03,08,1, 11.9,1,1, 15.878, 10730.196, 379.766, 52883.876 24/08/31,14:28:40,04,08,1, 11.9,1,1, 15.878, 10730.147, 379.758, 52883.849 24/08/31,14:28:40,05,08,1, 11.9,1,1, 15.878, 10730.155, 379.734, 52883.822 24/08/31,14:28:40,06,08,1, 11.9,1,1, 15.878, 10730.188, 379.754, 52883.879 24/08/31,14:28:40,07,08,1, 11.9,1,1, 15.878, 10730.148, 379.742, 52883.860 24/08/31,14:28:40,08,08,1, 11.9,1,1, 15.878, 10730.155, 379.747, 52883.896 24/08/31,14:28:40,09,08,1, 11.9,1,1, 15.878, 10730.139, 379.725, 52883.885 24/08/31,14:28:40,10,08,1, 11.9,1,1, 15.878, 10730.149, 379.731, 52883.860 24/08/31,14:28:40,11,08,1, 11.9,1,1, 15.878, 10730.109, 379.739, 52883.908 24/08/31,14:28:40,12,08,1, 11.9,1,1, 15.878, 10730.100, 379.721, 52883.891 24/08/31,14:28:40,13,08,1, 11.9,1,1, 15.878, 10730.111, 379.722, 52883.902 24/08/31,14:28:40,14,08,1, 11.9,1,1, 15.878, 10730.113, 379.701, 52883.896 24/08/31,14:28:40,15,08,1, 11.9,1,1, 15.878, 10730.116, 379.700, 52883.947 24/08/31,14:28:40,16,08,1, 11.9,1,1, 15.878, 10730.113, 379.718, 52883.893 24/08/31,14:28:40,17,08,1, 11.9,1,1, 15.878, 10730.084, 379.691, 52883.874 24/08/31,14:28:40,18,08,1, 11.9,1,1, 15.878, 10730.074, 379.719, 52883.964 24/08/31,14:28:40,19,08,1, 11.9,1,1, 15.878, 10730.048, 379.722, 52883.905 24/08/31,14:28:41,00,08,1, 11.9,1,1, 15.876, 10730.044, 379.722, 52883.905 24/08/31,14:28:41,01,08,1, 11.9,1,1, 15.876, 10730.052, 379.679, 52883.902 24/08/31,14:28:41,02,08,1, 11.9,1,1, 15.876, 10730.033, 379.699, 52883.974 24/08/31,14:28:41,03,08,1, 11.9,1,1, 15.876, 10730.022, 379.696, 52883.917 24/08/31,14:28:41,04,08,1, 11.9,1,1, 15.876, 10730.006, 379.674, 52883.904 24/08/31,14:28:41,05,08,1, 11.9,1,1, 15.876, 10730.019, 379.669, 52883.963 24/08/31,14:28:41,06,08,1, 11.9,1,1, 15.876, 10730.006, 379.661, 52883.928 24/08/31,14:28:41,07,08,1, 11.9,1,1, 15.876, 10730.001, 379.687, 52883.923 24/08/31,14:28:41,08,08,1, 11.9,1,1, 15.876, 10730.012, 379.658, 52883.961 24/08/31,14:28:41,09,08,1, 11.9,1,1, 15.876, 10729.984, 379.641, 52883.934 24/08/31,14:28:41,10,08,1, 11.9,1,1, 15.876, 10729.985, 379.676, 52883.932 24/08/31,14:28:41,11,08,1, 11.9,1,1, 15.876, 10729.967, 379.653, 52883.883 24/08/31,14:28:41,12,08,1, 11.9,1,1, 15.876, 10729.979, 379.649, 52884.002 24/08/31,14:28:41,13,08,1, 11.9,1,1, 15.876, 10729.950, 379.652, 52883.986 24/08/31,14:28:41,14,08,1, 11.9,1,1, 15.876, 10729.937, 379.652, 52883.989 24/08/31,14:28:41,15,08,1, 11.9,1,1, 15.876, 10729.945, 379.644, 52884.003 24/08/31,14:28:41,16,08,1, 11.9,1,1, 15.876, 10729.945, 379.639, 52883.939 24/08/31,14:28:41,17,08,1, 11.9,1,1, 15.876, 10729.916, 379.635, 52883.995 24/08/31,14:28:41,18,08,1, 11.9,1,1, 15.876, 10729.935, 379.630, 52884.048 24/08/31,14:28:41,19,08,1, 11.9,1,1, 15.876, 10729.881, 379.631, 52884.012 24/08/31,14:28:42,00,08,1, 11.9,1,1, 15.880, 10729.877, 379.631, 52884.012 24/08/31,14:28:42,01,08,1, 11.9,1,1, 15.880, 10729.888, 379.612, 52884.001 24/08/31,14:28:42,02,08,1, 11.9,1,1, 15.880, 10729.881, 379.605, 52883.956 24/08/31,14:28:42,03,08,1, 11.9,1,1, 15.880, 10729.875, 379.577, 52883.970 24/08/31,14:28:42,04,08,1, 11.9,1,1, 15.880, 10729.869, 379.590, 52884.000 24/08/31,14:28:42,05,08,1, 11.9,1,1, 15.880, 10729.848, 379.583, 52883.969 24/08/31,14:28:42,06,08,1, 11.9,1,1, 15.880, 10729.819, 379.598, 52884.032 24/08/31,14:28:42,07,08,1, 11.9,1,1, 15.880, 10729.832, 379.553, 52883.976 24/08/31,14:28:42,08,08,1, 11.9,1,1, 15.880, 10729.829, 379.569, 52884.050 24/08/31,14:28:42,09,08,1, 11.9,1,1, 15.880, 10729.821, 379.597, 52884.032 24/08/31,14:28:42,10,08,1, 11.9,1,1, 15.880, 10729.838, 379.567, 52884.000 24/08/31,14:28:42,11,08,1, 11.9,1,1, 15.880, 10729.822, 379.559, 52884.041 24/08/31,14:28:42,12,08,1, 11.9,1,1, 15.880, 10729.792, 379.540, 52883.998 24/08/31,14:28:42,13,08,1, 11.9,1,1, 15.880, 10729.803, 379.559, 52884.000 24/08/31,14:28:42,14,08,1, 11.9,1,1, 15.880, 10729.786, 379.557, 52884.008 24/08/31,14:28:42,15,08,1, 11.9,1,1, 15.880, 10729.770, 379.539, 52884.035 24/08/31,14:28:42,16,08,1, 11.9,1,1, 15.880, 10729.777, 379.533, 52884.107 24/08/31,14:28:42,17,08,1, 11.9,1,1, 15.880, 10729.751, 379.525, 52884.083 24/08/31,14:28:42,18,08,1, 11.9,1,1, 15.880, 10729.756, 379.512, 52884.039 24/08/31,14:28:42,19,08,1, 11.9,1,1, 15.880, 10729.748, 379.506, 52884.042 24/08/31,14:28:43,00,08,1, 11.9,1,1, 15.876, 10729.743, 379.506, 52884.042 24/08/31,14:28:43,01,08,1, 11.9,1,1, 15.876, 10729.745, 379.498, 52883.972 24/08/31,14:28:43,02,08,1, 11.9,1,1, 15.876, 10729.737, 379.479, 52883.969 24/08/31,14:28:43,03,08,1, 11.9,1,1, 15.876, 10729.707, 379.472, 52884.056 24/08/31,14:28:43,04,08,1, 11.9,1,1, 15.876, 10729.712, 379.464, 52884.068 24/08/31,14:28:43,05,08,1, 11.9,1,1, 15.876, 10729.700, 379.452, 52884.114 24/08/31,14:28:43,06,08,1, 11.9,1,1, 15.876, 10729.684, 379.447, 52884.119 24/08/31,14:28:43,07,08,1, 11.9,1,1, 15.876, 10729.673, 379.457, 52884.110 24/08/31,14:28:43,08,08,1, 11.9,1,1, 15.876, 10729.677, 379.440, 52884.057 24/08/31,14:28:43,09,08,1, 11.9,1,1, 15.876, 10729.649, 379.432, 52883.995 24/08/31,14:28:43,10,08,1, 11.9,1,1, 15.876, 10729.651, 379.414, 52884.006 24/08/31,14:28:43,11,08,1, 11.9,1,1, 15.876, 10729.657, 379.422, 52884.003 24/08/31,14:28:43,12,08,1, 11.9,1,1, 15.876, 10729.664, 379.407, 52884.059 24/08/31,14:28:43,13,08,1, 11.9,1,1, 15.876, 10729.612, 379.379, 52884.030 24/08/31,14:28:43,14,08,1, 11.9,1,1, 15.876, 10729.613, 379.386, 52884.140 24/08/31,14:28:43,15,08,1, 11.9,1,1, 15.876, 10729.652, 379.408, 52884.102 24/08/31,14:28:43,16,08,1, 11.9,1,1, 15.876, 10729.622, 379.375, 52884.024 24/08/31,14:28:43,17,08,1, 11.9,1,1, 15.876, 10729.601, 379.401, 52884.127 24/08/31,14:28:43,18,08,1, 11.9,1,1, 15.876, 10729.605, 379.368, 52884.059 24/08/31,14:28:43,19,08,1, 11.9,1,1, 15.876, 10729.594, 379.372, 52884.038 24/08/31,14:28:44,00,08,1, 12.0,1,1, 15.878, 10729.593, 379.372, 52884.038 24/08/31,14:28:44,01,08,1, 12.0,1,1, 15.878, 10729.568, 379.378, 52884.069 24/08/31,14:28:44,02,08,1, 12.0,1,1, 15.878, 10729.565, 379.349, 52884.106 24/08/31,14:28:44,03,08,1, 12.0,1,1, 15.878, 10729.564, 379.329, 52884.074 24/08/31,14:28:44,04,08,1, 12.0,1,1, 15.878, 10729.555, 379.335, 52884.064 24/08/31,14:28:44,05,08,1, 12.0,1,1, 15.878, 10729.535, 379.352, 52884.083 24/08/31,14:28:44,06,08,1, 12.0,1,1, 15.878, 10729.537, 379.337, 52884.079 24/08/31,14:28:44,07,08,1, 12.0,1,1, 15.878, 10729.536, 379.336, 52884.142 24/08/31,14:28:44,08,08,1, 12.0,1,1, 15.878, 10729.511, 379.317, 52884.096 24/08/31,14:28:44,09,08,1, 12.0,1,1, 15.878, 10729.499, 379.295, 52884.085 24/08/31,14:28:44,10,08,1, 12.0,1,1, 15.878, 10729.503, 379.309, 52884.112 24/08/31,14:28:44,11,08,1, 12.0,1,1, 15.878, 10729.478, 379.287, 52884.128 24/08/31,14:28:44,12,08,1, 12.0,1,1, 15.878, 10729.493, 379.290, 52884.104 24/08/31,14:28:44,13,08,1, 12.0,1,1, 15.878, 10729.477, 379.260, 52884.135 24/08/31,14:28:44,14,08,1, 12.0,1,1, 15.878, 10729.460, 379.276, 52884.077 24/08/31,14:28:44,15,08,1, 12.0,1,1, 15.878, 10729.462, 379.299, 52884.155 24/08/31,14:28:44,16,08,1, 12.0,1,1, 15.878, 10729.474, 379.250, 52884.138 24/08/31,14:28:44,17,08,1, 12.0,1,1, 15.878, 10729.453, 379.271, 52884.121 24/08/31,14:28:44,18,08,1, 12.0,1,1, 15.878, 10729.459, 379.236, 52884.108 24/08/31,14:28:44,19,08,1, 12.0,1,1, 15.878, 10729.434, 379.230, 52884.120 24/08/31,14:28:45,00,08,1, 11.9,1,1, 15.878, 10729.426, 379.230, 52884.120 24/08/31,14:28:45,01,08,1, 11.9,1,1, 15.878, 10729.431, 379.247, 52884.092 24/08/31,14:28:45,02,08,1, 11.9,1,1, 15.878, 10729.436, 379.231, 52884.120 24/08/31,14:28:45,03,08,1, 11.9,1,1, 15.878, 10729.418, 379.212, 52884.145 24/08/31,14:28:45,04,08,1, 11.9,1,1, 15.878, 10729.397, 379.208, 52884.114 24/08/31,14:28:45,05,08,1, 11.9,1,1, 15.878, 10729.386, 379.222, 52884.141 24/08/31,14:28:45,06,08,1, 11.9,1,1, 15.878, 10729.389, 379.197, 52884.120 24/08/31,14:28:45,07,08,1, 11.9,1,1, 15.878, 10729.401, 379.178, 52884.154 24/08/31,14:28:45,08,08,1, 11.9,1,1, 15.878, 10729.377, 379.192, 52884.220 24/08/31,14:28:45,09,08,1, 11.9,1,1, 15.878, 10729.369, 379.176, 52884.162 24/08/31,14:28:45,10,08,1, 11.9,1,1, 15.878, 10729.357, 379.166, 52884.069 24/08/31,14:28:45,11,08,1, 11.9,1,1, 15.878, 10729.360, 379.157, 52884.137 24/08/31,14:28:45,12,08,1, 11.9,1,1, 15.878, 10729.349, 379.161, 52884.195 24/08/31,14:28:45,13,08,1, 11.9,1,1, 15.878, 10729.330, 379.145, 52884.154 24/08/31,14:28:45,14,08,1, 11.9,1,1, 15.878, 10729.323, 379.110, 52884.141 24/08/31,14:28:45,15,08,1, 11.9,1,1, 15.878, 10729.321, 379.137, 52884.133 24/08/31,14:28:45,16,08,1, 11.9,1,1, 15.878, 10729.317, 379.094, 52884.197 24/08/31,14:28:45,17,08,1, 11.9,1,1, 15.878, 10729.305, 379.125, 52884.145 24/08/31,14:28:45,18,08,1, 11.9,1,1, 15.878, 10729.294, 379.103, 52884.173 24/08/31,14:28:45,19,08,1, 11.9,1,1, 15.878, 10729.280, 379.124, 52884.191 24/08/31,14:28:46,00,09,1, 11.8,1,1, 15.879, 10729.276, 379.124, 52884.191 24/08/31,14:28:46,01,09,1, 11.8,1,1, 15.879, 10729.298, 379.078, 52884.150 24/08/31,14:28:46,02,09,1, 11.8,1,1, 15.879, 10729.251, 379.077, 52884.190 24/08/31,14:28:46,03,09,1, 11.8,1,1, 15.879, 10729.258, 379.079, 52884.167 24/08/31,14:28:46,04,09,1, 11.8,1,1, 15.879, 10729.242, 379.060, 52884.186 24/08/31,14:28:46,05,09,1, 11.8,1,1, 15.879, 10729.227, 379.050, 52884.181 24/08/31,14:28:46,06,09,1, 11.8,1,1, 15.879, 10729.251, 379.039, 52884.146 24/08/31,14:28:46,07,09,1, 11.8,1,1, 15.879, 10729.224, 379.045, 52884.184 24/08/31,14:28:46,08,09,1, 11.8,1,1, 15.879, 10729.217, 379.014, 52884.145 24/08/31,14:28:46,09,09,1, 11.8,1,1, 15.879, 10729.211, 379.028, 52884.175 24/08/31,14:28:46,10,09,1, 11.8,1,1, 15.879, 10729.205, 378.997, 52884.131 24/08/31,14:28:46,11,09,1, 11.8,1,1, 15.879, 10729.188, 379.005, 52884.145 24/08/31,14:28:46,12,09,1, 11.8,1,1, 15.879, 10729.187, 379.006, 52884.171 24/08/31,14:28:46,13,09,1, 11.8,1,1, 15.879, 10729.178, 378.996, 52884.158 24/08/31,14:28:46,14,09,1, 11.8,1,1, 15.879, 10729.156, 378.998, 52884.198 24/08/31,14:28:46,15,09,1, 11.8,1,1, 15.879, 10729.162, 378.996, 52884.169 24/08/31,14:28:46,16,09,1, 11.8,1,1, 15.879, 10729.154, 378.980, 52884.166 24/08/31,14:28:46,17,09,1, 11.8,1,1, 15.879, 10729.142, 378.949, 52884.231 24/08/31,14:28:46,18,09,1, 11.8,1,1, 15.879, 10729.162, 378.962, 52884.202 24/08/31,14:28:46,19,09,1, 11.8,1,1, 15.879, 10729.155, 378.962, 52884.229 24/08/31,14:28:47,00,09,1, 11.9,1,1, 15.878, 10729.151, 378.962, 52884.229 24/08/31,14:28:47,01,09,1, 11.9,1,1, 15.878, 10729.130, 378.933, 52884.228 24/08/31,14:28:47,02,09,1, 11.9,1,1, 15.878, 10729.128, 378.922, 52884.119 24/08/31,14:28:47,03,09,1, 11.9,1,1, 15.878, 10729.106, 378.943, 52884.174 24/08/31,14:28:47,04,09,1, 11.9,1,1, 15.878, 10729.117, 378.918, 52884.252 24/08/31,14:28:47,05,09,1, 11.9,1,1, 15.878, 10729.110, 378.925, 52884.238 24/08/31,14:28:47,06,09,1, 11.9,1,1, 15.878, 10729.109, 378.921, 52884.283 24/08/31,14:28:47,07,09,1, 11.9,1,1, 15.878, 10729.113, 378.902, 52884.158 24/08/31,14:28:47,08,09,1, 11.9,1,1, 15.878, 10729.085, 378.896, 52884.179 24/08/31,14:28:47,09,09,1, 11.9,1,1, 15.878, 10729.073, 378.905, 52884.191 24/08/31,14:28:47,10,09,1, 11.9,1,1, 15.878, 10729.057, 378.913, 52884.270 24/08/31,14:28:47,11,09,1, 11.9,1,1, 15.878, 10729.054, 378.884, 52884.199 24/08/31,14:28:47,12,09,1, 11.9,1,1, 15.878, 10729.064, 378.896, 52884.271 24/08/31,14:28:47,13,09,1, 11.9,1,1, 15.878, 10729.037, 378.886, 52884.256 24/08/31,14:28:47,14,09,1, 11.9,1,1, 15.878, 10729.035, 378.888, 52884.231 24/08/31,14:28:47,15,09,1, 11.9,1,1, 15.878, 10729.023, 378.873, 52884.236 24/08/31,14:28:47,16,09,1, 11.9,1,1, 15.878, 10729.021, 378.848, 52884.232 24/08/31,14:28:47,17,09,1, 11.9,1,1, 15.878, 10729.019, 378.857, 52884.229 24/08/31,14:28:47,18,09,1, 11.9,1,1, 15.878, 10729.002, 378.857, 52884.243 24/08/31,14:28:47,19,09,1, 11.9,1,1, 15.878, 10729.004, 378.841, 52884.215 24/08/31,14:28:48,00,08,1, 11.9,1,1, 15.877, 10729.001, 378.841, 52884.215 24/08/31,14:28:48,01,08,1, 11.9,1,1, 15.877, 10729.010, 378.838, 52884.263 24/08/31,14:28:48,02,08,1, 11.9,1,1, 15.877, 10728.999, 378.835, 52884.241 24/08/31,14:28:48,03,08,1, 11.9,1,1, 15.877, 10728.982, 378.850, 52884.281 24/08/31,14:28:48,04,08,1, 11.9,1,1, 15.877, 10728.969, 378.848, 52884.267 24/08/31,14:28:48,05,08,1, 11.9,1,1, 15.877, 10728.988, 378.814, 52884.284 24/08/31,14:28:48,06,08,1, 11.9,1,1, 15.877, 10728.987, 378.825, 52884.255 24/08/31,14:28:48,07,08,1, 11.9,1,1, 15.877, 10728.979, 378.804, 52884.266 24/08/31,14:28:48,08,08,1, 11.9,1,1, 15.877, 10728.927, 378.801, 52884.314 24/08/31,14:28:48,09,08,1, 11.9,1,1, 15.877, 10728.969, 378.789, 52884.252 24/08/31,14:28:48,10,08,1, 11.9,1,1, 15.877, 10728.956, 378.787, 52884.252 24/08/31,14:28:48,11,08,1, 11.9,1,1, 15.877, 10728.933, 378.791, 52884.297 24/08/31,14:28:48,12,08,1, 11.9,1,1, 15.877, 10728.937, 378.767, 52884.279 24/08/31,14:28:48,13,08,1, 11.9,1,1, 15.877, 10728.953, 378.770, 52884.280 24/08/31,14:28:48,14,08,1, 11.9,1,1, 15.877, 10728.905, 378.783, 52884.315 24/08/31,14:28:48,15,08,1, 11.9,1,1, 15.877, 10728.923, 378.768, 52884.294 24/08/31,14:28:48,16,08,1, 11.9,1,1, 15.877, 10728.930, 378.761, 52884.307 24/08/31,14:28:48,17,08,1, 11.9,1,1, 15.877, 10728.909, 378.749, 52884.345 24/08/31,14:28:48,18,08,1, 11.9,1,1, 15.877, 10728.888, 378.728, 52884.254 24/08/31,14:28:48,19,08,1, 11.9,1,1, 15.877, 10728.896, 378.731, 52884.271 24/08/31,14:28:49,00,08,1, 11.9,1,1, 15.874, 10728.892, 378.731, 52884.271 24/08/31,14:28:49,01,08,1, 11.9,1,1, 15.874, 10728.875, 378.732, 52884.336 24/08/31,14:28:49,02,08,1, 11.9,1,1, 15.874, 10728.858, 378.712, 52884.329 24/08/31,14:28:49,03,08,1, 11.9,1,1, 15.874, 10728.857, 378.708, 52884.367 24/08/31,14:28:49,04,08,1, 11.9,1,1, 15.874, 10728.872, 378.697, 52884.299 24/08/31,14:28:49,05,08,1, 11.9,1,1, 15.874, 10728.851, 378.700, 52884.376 24/08/31,14:28:49,06,08,1, 11.9,1,1, 15.874, 10728.842, 378.709, 52884.303 24/08/31,14:28:49,07,08,1, 11.9,1,1, 15.874, 10728.850, 378.696, 52884.373 24/08/31,14:28:49,08,08,1, 11.9,1,1, 15.874, 10728.825, 378.703, 52884.322 24/08/31,14:28:49,09,08,1, 11.9,1,1, 15.874, 10728.819, 378.709, 52884.311 24/08/31,14:28:49,10,08,1, 11.9,1,1, 15.874, 10728.804, 378.689, 52884.321 24/08/31,14:28:49,11,08,1, 11.9,1,1, 15.874, 10728.803, 378.690, 52884.299 24/08/31,14:28:49,12,08,1, 11.9,1,1, 15.874, 10728.799, 378.677, 52884.389 24/08/31,14:28:49,13,08,1, 11.9,1,1, 15.874, 10728.781, 378.679, 52884.347 24/08/31,14:28:49,14,08,1, 11.9,1,1, 15.874, 10728.757, 378.686, 52884.297 24/08/31,14:28:49,15,08,1, 11.9,1,1, 15.874, 10728.770, 378.681, 52884.385 24/08/31,14:28:49,16,08,1, 11.9,1,1, 15.874, 10728.756, 378.698, 52884.368 24/08/31,14:28:49,17,08,1, 11.9,1,1, 15.874, 10728.757, 378.669, 52884.423 24/08/31,14:28:49,18,08,1, 11.9,1,1, 15.874, 10728.746, 378.674, 52884.409 24/08/31,14:28:49,19,08,1, 11.9,1,1, 15.874, 10728.750, 378.649, 52884.288 24/08/31,14:28:50,00,08,1, 12.0,1,1, 15.880, 10728.742, 378.649, 52884.288 24/08/31,14:28:50,01,08,1, 12.0,1,1, 15.880, 10728.732, 378.649, 52884.366 24/08/31,14:28:50,02,08,1, 12.0,1,1, 15.880, 10728.690, 378.635, 52884.335 24/08/31,14:28:50,03,08,1, 12.0,1,1, 15.880, 10728.691, 378.661, 52884.406 24/08/31,14:28:50,04,08,1, 12.0,1,1, 15.880, 10728.694, 378.644, 52884.337 24/08/31,14:28:50,05,08,1, 12.0,1,1, 15.880, 10728.694, 378.620, 52884.311 24/08/31,14:28:50,06,08,1, 12.0,1,1, 15.880, 10728.693, 378.614, 52884.355 24/08/31,14:28:50,07,08,1, 12.0,1,1, 15.880, 10728.694, 378.601, 52884.396 24/08/31,14:28:50,08,08,1, 12.0,1,1, 15.880, 10728.661, 378.615, 52884.354 24/08/31,14:28:50,09,08,1, 12.0,1,1, 15.880, 10728.667, 378.603, 52884.403 24/08/31,14:28:50,10,08,1, 12.0,1,1, 15.880, 10728.652, 378.587, 52884.434 24/08/31,14:28:50,11,08,1, 12.0,1,1, 15.880, 10728.653, 378.562, 52884.365 24/08/31,14:28:50,12,08,1, 12.0,1,1, 15.880, 10728.644, 378.574, 52884.430 24/08/31,14:28:50,13,08,1, 12.0,1,1, 15.880, 10728.652, 378.581, 52884.425 24/08/31,14:28:50,14,08,1, 12.0,1,1, 15.880, 10728.632, 378.568, 52884.404 24/08/31,14:28:50,15,08,1, 12.0,1,1, 15.880, 10728.624, 378.565, 52884.394 24/08/31,14:28:50,16,08,1, 12.0,1,1, 15.880, 10728.612, 378.551, 52884.381 24/08/31,14:28:50,17,08,1, 12.0,1,1, 15.880, 10728.606, 378.544, 52884.391 24/08/31,14:28:50,18,08,1, 12.0,1,1, 15.880, 10728.592, 378.537, 52884.434 24/08/31,14:28:50,19,08,1, 12.0,1,1, 15.880, 10728.599, 378.552, 52884.411 24/08/31,14:28:51,00,08,1, 11.9,1,1, 15.877, 10728.592, 378.552, 52884.411 24/08/31,14:28:51,01,08,1, 11.9,1,1, 15.877, 10728.564, 378.559, 52884.364 24/08/31,14:28:51,02,08,1, 11.9,1,1, 15.877, 10728.601, 378.529, 52884.404 24/08/31,14:28:51,03,08,1, 11.9,1,1, 15.877, 10728.590, 378.522, 52884.435 24/08/31,14:28:51,04,08,1, 11.9,1,1, 15.877, 10728.556, 378.530, 52884.396 24/08/31,14:28:51,05,08,1, 11.9,1,1, 15.877, 10728.570, 378.552, 52884.456 24/08/31,14:28:51,06,08,1, 11.9,1,1, 15.877, 10728.534, 378.543, 52884.526 24/08/31,14:28:51,07,08,1, 11.9,1,1, 15.877, 10728.586, 378.513, 52884.432 24/08/31,14:28:51,08,08,1, 11.9,1,1, 15.877, 10728.573, 378.512, 52884.490 24/08/31,14:28:51,09,08,1, 11.9,1,1, 15.877, 10728.565, 378.496, 52884.421 24/08/31,14:28:51,10,08,1, 11.9,1,1, 15.877, 10728.529, 378.515, 52884.471 24/08/31,14:28:51,11,08,1, 11.9,1,1, 15.877, 10728.557, 378.506, 52884.469 24/08/31,14:28:51,12,08,1, 11.9,1,1, 15.877, 10728.513, 378.514, 52884.444 24/08/31,14:28:51,13,08,1, 11.9,1,1, 15.877, 10728.532, 378.505, 52884.443 24/08/31,14:28:51,14,08,1, 11.9,1,1, 15.877, 10728.474, 378.484, 52884.385 24/08/31,14:28:51,15,08,1, 11.9,1,1, 15.877, 10728.486, 378.498, 52884.462 24/08/31,14:28:51,16,08,1, 11.9,1,1, 15.877, 10728.496, 378.500, 52884.462 24/08/31,14:28:51,17,08,1, 11.9,1,1, 15.877, 10728.471, 378.488, 52884.434 24/08/31,14:28:51,18,08,1, 11.9,1,1, 15.877, 10728.470, 378.471, 52884.457 24/08/31,14:28:51,19,08,1, 11.9,1,1, 15.877, 10728.474, 378.458, 52884.507 24/08/31,14:28:52,00,08,1, 12.0,1,1, 15.879, 10728.467, 378.458, 52884.507 24/08/31,14:28:52,01,08,1, 12.0,1,1, 15.879, 10728.468, 378.458, 52884.455 24/08/31,14:28:52,02,08,1, 12.0,1,1, 15.879, 10728.472, 378.470, 52884.488 24/08/31,14:28:52,03,08,1, 12.0,1,1, 15.879, 10728.440, 378.443, 52884.440 24/08/31,14:28:52,04,08,1, 12.0,1,1, 15.879, 10728.426, 378.438, 52884.497 24/08/31,14:28:52,05,08,1, 12.0,1,1, 15.879, 10728.439, 378.447, 52884.464 24/08/31,14:28:52,06,08,1, 12.0,1,1, 15.879, 10728.434, 378.420, 52884.524 24/08/31,14:28:52,07,08,1, 12.0,1,1, 15.879, 10728.432, 378.450, 52884.463 24/08/31,14:28:52,08,08,1, 12.0,1,1, 15.879, 10728.441, 378.434, 52884.508 24/08/31,14:28:52,09,08,1, 12.0,1,1, 15.879, 10728.428, 378.428, 52884.512 24/08/31,14:28:52,10,08,1, 12.0,1,1, 15.879, 10728.423, 378.431, 52884.500 24/08/31,14:28:52,11,08,1, 12.0,1,1, 15.879, 10728.406, 378.391, 52884.499 24/08/31,14:28:52,12,08,1, 12.0,1,1, 15.879, 10728.382, 378.411, 52884.487 24/08/31,14:28:52,13,08,1, 12.0,1,1, 15.879, 10728.411, 378.396, 52884.523 24/08/31,14:28:52,14,08,1, 12.0,1,1, 15.879, 10728.348, 378.377, 52884.589 24/08/31,14:28:52,15,08,1, 12.0,1,1, 15.879, 10728.372, 378.388, 52884.542 24/08/31,14:28:52,16,08,1, 12.0,1,1, 15.879, 10728.385, 378.390, 52884.545 24/08/31,14:28:52,17,08,1, 12.0,1,1, 15.879, 10728.359, 378.402, 52884.526 24/08/31,14:28:52,18,08,1, 12.0,1,1, 15.879, 10728.363, 378.414, 52884.545 24/08/31,14:28:52,19,08,1, 12.0,1,1, 15.879, 10728.377, 378.358, 52884.508 24/08/31,14:28:53,00,07,1, 11.9,1,1, 15.877, 10728.375, 378.358, 52884.508 24/08/31,14:28:53,01,07,1, 11.9,1,1, 15.877, 10728.343, 378.382, 52884.516 24/08/31,14:28:53,02,07,1, 11.9,1,1, 15.877, 10728.322, 378.373, 52884.534 24/08/31,14:28:53,03,07,1, 11.9,1,1, 15.877, 10728.331, 378.358, 52884.465 24/08/31,14:28:53,04,07,1, 11.9,1,1, 15.877, 10728.328, 378.369, 52884.513 24/08/31,14:28:53,05,07,1, 11.9,1,1, 15.877, 10728.303, 378.380, 52884.552 24/08/31,14:28:53,06,07,1, 11.9,1,1, 15.877, 10728.319, 378.345, 52884.620 24/08/31,14:28:53,07,07,1, 11.9,1,1, 15.877, 10728.307, 378.337, 52884.510 24/08/31,14:28:53,08,07,1, 11.9,1,1, 15.877, 10728.303, 378.346, 52884.530 24/08/31,14:28:53,09,07,1, 11.9,1,1, 15.877, 10728.312, 378.329, 52884.474 24/08/31,14:28:53,10,07,1, 11.9,1,1, 15.877, 10728.281, 378.337, 52884.453 24/08/31,14:28:53,11,07,1, 11.9,1,1, 15.877, 10728.280, 378.345, 52884.557 24/08/31,14:28:53,12,07,1, 11.9,1,1, 15.877, 10728.298, 378.317, 52884.575 24/08/31,14:28:53,13,07,1, 11.9,1,1, 15.877, 10728.300, 378.314, 52884.569 24/08/31,14:28:53,14,07,1, 11.9,1,1, 15.877, 10728.290, 378.324, 52884.587 24/08/31,14:28:53,15,07,1, 11.9,1,1, 15.877, 10728.260, 378.324, 52884.602 24/08/31,14:28:53,16,07,1, 11.9,1,1, 15.877, 10728.279, 378.295, 52884.612 24/08/31,14:28:53,17,07,1, 11.9,1,1, 15.877, 10728.258, 378.287, 52884.529 24/08/31,14:28:53,18,07,1, 11.9,1,1, 15.877, 10728.255, 378.289, 52884.589 24/08/31,14:28:53,19,07,1, 11.9,1,1, 15.877, 10728.243, 378.289, 52884.546 24/08/31,14:28:54,00,07,1, 11.9,1,1, 15.880, 10728.241, 378.289, 52884.546 24/08/31,14:28:54,01,07,1, 11.9,1,1, 15.880, 10728.253, 378.266, 52884.594 24/08/31,14:28:54,02,07,1, 11.9,1,1, 15.880, 10728.229, 378.253, 52884.546 24/08/31,14:28:54,03,07,1, 11.9,1,1, 15.880, 10728.214, 378.246, 52884.623 24/08/31,14:28:54,04,07,1, 11.9,1,1, 15.880, 10728.213, 378.274, 52884.701 24/08/31,14:28:54,05,07,1, 11.9,1,1, 15.880, 10728.224, 378.270, 52884.574 24/08/31,14:28:54,06,07,1, 11.9,1,1, 15.880, 10728.204, 378.276, 52884.670 24/08/31,14:28:54,07,07,1, 11.9,1,1, 15.880, 10728.190, 378.267, 52884.631 24/08/31,14:28:54,08,07,1, 11.9,1,1, 15.880, 10728.181, 378.260, 52884.564 24/08/31,14:28:54,09,07,1, 11.9,1,1, 15.880, 10728.193, 378.246, 52884.543 24/08/31,14:28:54,10,07,1, 11.9,1,1, 15.880, 10728.177, 378.247, 52884.615 24/08/31,14:28:54,11,07,1, 11.9,1,1, 15.880, 10728.181, 378.232, 52884.667 24/08/31,14:28:54,12,07,1, 11.9,1,1, 15.880, 10728.175, 378.236, 52884.667 24/08/31,14:28:54,13,07,1, 11.9,1,1, 15.880, 10728.166, 378.197, 52884.564 24/08/31,14:28:54,14,07,1, 11.9,1,1, 15.880, 10728.178, 378.233, 52884.618 24/08/31,14:28:54,15,07,1, 11.9,1,1, 15.880, 10728.174, 378.214, 52884.624 24/08/31,14:28:54,16,07,1, 11.9,1,1, 15.880, 10728.167, 378.222, 52884.625 24/08/31,14:28:54,17,07,1, 11.9,1,1, 15.880, 10728.137, 378.214, 52884.623 24/08/31,14:28:54,18,07,1, 11.9,1,1, 15.880, 10728.142, 378.187, 52884.577 24/08/31,14:28:54,19,07,1, 11.9,1,1, 15.880, 10728.155, 378.199, 52884.606 24/08/31,14:28:55,00,07,1, 11.9,1,1, 15.880, 10728.149, 378.199, 52884.606 24/08/31,14:28:55,01,07,1, 11.9,1,1, 15.880, 10728.149, 378.173, 52884.667 24/08/31,14:28:55,02,07,1, 11.9,1,1, 15.880, 10728.148, 378.195, 52884.719 24/08/31,14:28:55,03,07,1, 11.9,1,1, 15.880, 10728.115, 378.185, 52884.684 24/08/31,14:28:55,04,07,1, 11.9,1,1, 15.880, 10728.122, 378.165, 52884.655 24/08/31,14:28:55,05,07,1, 11.9,1,1, 15.880, 10728.125, 378.168, 52884.695 24/08/31,14:28:55,06,07,1, 11.9,1,1, 15.880, 10728.081, 378.179, 52884.659 24/08/31,14:28:55,07,07,1, 11.9,1,1, 15.880, 10728.094, 378.163, 52884.712 24/08/31,14:28:55,08,07,1, 11.9,1,1, 15.880, 10728.136, 378.176, 52884.682 24/08/31,14:28:55,09,07,1, 11.9,1,1, 15.880, 10728.108, 378.149, 52884.694 24/08/31,14:28:55,10,07,1, 11.9,1,1, 15.880, 10728.108, 378.134, 52884.652 24/08/31,14:28:55,11,07,1, 11.9,1,1, 15.880, 10728.095, 378.143, 52884.747 24/08/31,14:28:55,12,07,1, 11.9,1,1, 15.880, 10728.094, 378.127, 52884.636 24/08/31,14:28:55,13,07,1, 11.9,1,1, 15.880, 10728.099, 378.115, 52884.616 24/08/31,14:28:55,14,07,1, 11.9,1,1, 15.880, 10728.116, 378.087, 52884.656 24/08/31,14:28:55,15,07,1, 11.9,1,1, 15.880, 10728.067, 378.087, 52884.717 24/08/31,14:28:55,16,07,1, 11.9,1,1, 15.880, 10728.118, 378.103, 52884.651 24/08/31,14:28:55,17,07,1, 11.9,1,1, 15.880, 10728.087, 378.104, 52884.704 24/08/31,14:28:55,18,07,1, 11.9,1,1, 15.880, 10728.082, 378.062, 52884.685 24/08/31,14:28:55,19,07,1, 11.9,1,1, 15.880, 10728.055, 378.083, 52884.696 24/08/31,14:28:56,00,07,1, 11.9,1,1, 15.877, 10728.049, 378.083, 52884.696 24/08/31,14:28:56,01,07,1, 11.9,1,1, 15.877, 10728.070, 378.061, 52884.687 24/08/31,14:28:56,02,07,1, 11.9,1,1, 15.877, 10728.055, 378.058, 52884.692 24/08/31,14:28:56,03,07,1, 11.9,1,1, 15.877, 10728.035, 378.049, 52884.674 24/08/31,14:28:56,04,07,1, 11.9,1,1, 15.877, 10728.050, 378.044, 52884.664 24/08/31,14:28:56,05,07,1, 11.9,1,1, 15.877, 10728.033, 378.053, 52884.770 24/08/31,14:28:56,06,07,1, 11.9,1,1, 15.877, 10728.025, 378.032, 52884.720 24/08/31,14:28:56,07,07,1, 11.9,1,1, 15.877, 10728.031, 378.029, 52884.670 24/08/31,14:28:56,08,07,1, 11.9,1,1, 15.877, 10728.013, 378.020, 52884.696 24/08/31,14:28:56,09,07,1, 11.9,1,1, 15.877, 10728.007, 378.005, 52884.751 24/08/31,14:28:56,10,07,1, 11.9,1,1, 15.877, 10728.016, 377.988, 52884.703 24/08/31,14:28:56,11,07,1, 11.9,1,1, 15.877, 10728.014, 377.975, 52884.703 24/08/31,14:28:56,12,07,1, 11.9,1,1, 15.877, 10727.998, 378.000, 52884.755 24/08/31,14:28:56,13,07,1, 11.9,1,1, 15.877, 10727.972, 378.017, 52884.796 24/08/31,14:28:56,14,07,1, 11.9,1,1, 15.877, 10727.991, 377.993, 52884.643 24/08/31,14:28:56,15,07,1, 11.9,1,1, 15.877, 10727.991, 377.949, 52884.728 24/08/31,14:28:56,16,07,1, 11.9,1,1, 15.877, 10728.002, 377.959, 52884.755 24/08/31,14:28:56,17,07,1, 11.9,1,1, 15.877, 10727.969, 377.944, 52884.645 24/08/31,14:28:56,18,07,1, 11.9,1,1, 15.877, 10727.998, 377.951, 52884.721 24/08/31,14:28:56,19,07,1, 11.9,1,1, 15.877, 10727.951, 377.939, 52884.714 24/08/31,14:28:57,00,07,1, 11.9,1,1, 15.877, 10727.949, 377.939, 52884.714 24/08/31,14:28:57,01,07,1, 11.9,1,1, 15.877, 10727.950, 377.927, 52884.724 24/08/31,14:28:57,02,07,1, 11.9,1,1, 15.877, 10727.953, 377.977, 52884.917 24/08/31,14:28:57,03,07,1, 11.9,1,1, 15.877, 10727.972, 377.979, 52884.964 24/08/31,14:28:57,04,07,1, 11.9,1,1, 15.877, 10727.983, 377.971, 52884.949 24/08/31,14:28:57,05,07,1, 11.9,1,1, 15.877, 10727.957, 377.947, 52884.949 24/08/31,14:28:57,06,07,1, 11.9,1,1, 15.877, 10727.955, 377.942, 52884.928 24/08/31,14:28:57,07,07,1, 11.9,1,1, 15.877, 10727.951, 377.930, 52884.943 24/08/31,14:28:57,08,07,1, 11.9,1,1, 15.877, 10727.923, 377.944, 52884.941 24/08/31,14:28:57,09,07,1, 11.9,1,1, 15.877, 10727.894, 377.923, 52884.941 24/08/31,14:28:57,10,07,1, 11.9,1,1, 15.877, 10727.942, 377.923, 52884.932 24/08/31,14:28:57,11,07,1, 11.9,1,1, 15.877, 10727.919, 377.906, 52885.009 24/08/31,14:28:57,12,07,1, 11.9,1,1, 15.877, 10727.915, 377.896, 52884.929 24/08/31,14:28:57,13,07,1, 11.9,1,1, 15.877, 10727.889, 377.885, 52884.994 24/08/31,14:28:57,14,07,1, 11.9,1,1, 15.877, 10727.875, 377.882, 52884.960 24/08/31,14:28:57,15,07,1, 11.9,1,1, 15.877, 10727.889, 377.886, 52884.993 24/08/31,14:28:57,16,07,1, 11.9,1,1, 15.877, 10727.886, 377.854, 52884.961 24/08/31,14:28:57,17,07,1, 11.9,1,1, 15.877, 10727.871, 377.881, 52885.023 24/08/31,14:28:57,18,07,1, 11.9,1,1, 15.877, 10727.866, 377.845, 52884.997 24/08/31,14:28:57,19,07,1, 11.9,1,1, 15.877, 10727.888, 377.846, 52885.035 24/08/31,14:28:58,00,07,1, 11.9,1,1, 15.876, 10727.882, 377.846, 52885.035 24/08/31,14:28:58,01,07,1, 11.9,1,1, 15.876, 10727.878, 377.832, 52885.001 24/08/31,14:28:58,02,07,1, 11.9,1,1, 15.876, 10727.888, 377.804, 52884.962 24/08/31,14:28:58,03,07,1, 11.9,1,1, 15.876, 10727.848, 377.794, 52884.942 24/08/31,14:28:58,04,07,1, 11.9,1,1, 15.876, 10727.864, 377.815, 52885.052 24/08/31,14:28:58,05,07,1, 11.9,1,1, 15.876, 10727.852, 377.781, 52884.988 24/08/31,14:28:58,06,07,1, 11.9,1,1, 15.876, 10727.846, 377.789, 52884.972 24/08/31,14:28:58,07,07,1, 11.9,1,1, 15.876, 10727.838, 377.788, 52885.005 24/08/31,14:28:58,08,07,1, 11.9,1,1, 15.876, 10727.838, 377.776, 52884.970 24/08/31,14:28:58,09,07,1, 11.9,1,1, 15.876, 10727.828, 377.754, 52884.992 24/08/31,14:28:58,10,07,1, 11.9,1,1, 15.876, 10727.816, 377.766, 52884.997 24/08/31,14:28:58,11,07,1, 11.9,1,1, 15.876, 10727.783, 377.727, 52884.977 24/08/31,14:28:58,12,07,1, 11.9,1,1, 15.876, 10727.803, 377.732, 52885.115 24/08/31,14:28:58,13,07,1, 11.9,1,1, 15.876, 10727.800, 377.744, 52885.019 24/08/31,14:28:58,14,07,1, 11.9,1,1, 15.876, 10727.767, 377.726, 52885.196 24/08/31,14:28:58,15,07,1, 11.9,1,1, 15.876, 10727.782, 377.714, 52884.981 24/08/31,14:28:58,16,07,1, 11.9,1,1, 15.876, 10727.773, 377.711, 52885.006 24/08/31,14:28:58,17,07,1, 11.9,1,1, 15.876, 10727.798, 377.704, 52885.000 24/08/31,14:28:58,18,07,1, 11.9,1,1, 15.876, 10727.808, 377.676, 52885.006 24/08/31,14:28:58,19,07,1, 11.9,1,1, 15.876, 10727.782, 377.682, 52884.988 24/08/31,14:28:59,00,08,1, 11.9,1,1, 15.880, 10727.782, 377.682, 52884.988 24/08/31,14:28:59,01,08,1, 11.9,1,1, 15.880, 10727.772, 377.650, 52885.023 24/08/31,14:28:59,02,08,1, 11.9,1,1, 15.880, 10727.779, 377.673, 52885.039 24/08/31,14:28:59,03,08,1, 11.9,1,1, 15.880, 10727.772, 377.661, 52885.015 24/08/31,14:28:59,04,08,1, 11.9,1,1, 15.880, 10727.769, 377.645, 52885.076 24/08/31,14:28:59,05,08,1, 11.9,1,1, 15.880, 10727.746, 377.656, 52884.992 24/08/31,14:28:59,06,08,1, 11.9,1,1, 15.880, 10727.748, 377.644, 52884.993 24/08/31,14:28:59,07,08,1, 11.9,1,1, 15.880, 10727.747, 377.626, 52885.073 24/08/31,14:28:59,08,08,1, 11.9,1,1, 15.880, 10727.761, 377.620, 52885.068 24/08/31,14:28:59,09,08,1, 11.9,1,1, 15.880, 10727.727, 377.586, 52885.020 24/08/31,14:28:59,10,08,1, 11.9,1,1, 15.880, 10727.717, 377.594, 52885.075 24/08/31,14:28:59,11,08,1, 11.9,1,1, 15.880, 10727.752, 377.587, 52885.080 24/08/31,14:28:59,12,08,1, 11.9,1,1, 15.880, 10727.737, 377.587, 52885.042 24/08/31,14:28:59,13,08,1, 11.9,1,1, 15.880, 10727.749, 377.550, 52885.052 24/08/31,14:28:59,14,08,1, 11.9,1,1, 15.880, 10727.735, 377.553, 52885.108 24/08/31,14:28:59,15,08,1, 11.9,1,1, 15.880, 10727.749, 377.540, 52885.082 24/08/31,14:28:59,16,08,1, 11.9,1,1, 15.880, 10727.724, 377.529, 52885.088 24/08/31,14:28:59,17,08,1, 11.9,1,1, 15.880, 10727.706, 377.524, 52885.032 24/08/31,14:28:59,18,08,1, 11.9,1,1, 15.880, 10727.710, 377.482, 52885.096 24/08/31,14:28:59,19,08,1, 11.9,1,1, 15.880, 10727.687, 377.507, 52885.132 24/08/31,14:29:00,00,08,1, 11.9,1,1, 15.881, 10727.682, 377.507, 52885.132 24/08/31,14:29:00,01,08,1, 11.9,1,1, 15.881, 10727.704, 377.483, 52885.037 24/08/31,14:29:00,02,08,1, 11.9,1,1, 15.881, 10727.711, 377.433, 52884.833 24/08/31,14:29:00,03,08,1, 11.9,1,1, 15.881, 10727.681, 377.414, 52884.826 24/08/31,14:29:00,04,08,1, 11.9,1,1, 15.881, 10727.673, 377.408, 52884.796 24/08/31,14:29:00,05,08,1, 11.9,1,1, 15.881, 10727.690, 377.403, 52884.852 24/08/31,14:29:00,06,08,1, 11.9,1,1, 15.881, 10727.677, 377.397, 52884.782 24/08/31,14:29:00,07,08,1, 11.9,1,1, 15.881, 10727.692, 377.391, 52884.864 24/08/31,14:29:00,08,08,1, 11.9,1,1, 15.881, 10727.669, 377.372, 52884.810 24/08/31,14:29:00,09,08,1, 11.9,1,1, 15.881, 10727.657, 377.361, 52884.856 24/08/31,14:29:00,10,08,1, 11.9,1,1, 15.881, 10727.653, 377.344, 52884.850 24/08/31,14:29:00,11,08,1, 11.9,1,1, 15.881, 10727.654, 377.359, 52884.847 24/08/31,14:29:00,12,08,1, 11.9,1,1, 15.881, 10727.663, 377.359, 52884.822 24/08/31,14:29:00,13,08,1, 11.9,1,1, 15.881, 10727.647, 377.342, 52884.865 24/08/31,14:29:00,14,08,1, 11.9,1,1, 15.881, 10727.651, 377.298, 52884.843 24/08/31,14:29:00,15,08,1, 11.9,1,1, 15.881, 10727.640, 377.310, 52884.874 24/08/31,14:29:00,16,08,1, 11.9,1,1, 15.881, 10727.632, 377.303, 52884.867 24/08/31,14:29:00,17,08,1, 11.9,1,1, 15.881, 10727.634, 377.279, 52884.794 24/08/31,14:29:00,18,08,1, 11.9,1,1, 15.881, 10727.636, 377.290, 52884.856 24/08/31,14:29:00,19,08,1, 11.9,1,1, 15.881, 10727.622, 377.290, 52884.906 24/08/31,14:29:01,00,07,1, 11.9,1,1, 15.876, 10727.615, 377.290, 52884.906 24/08/31,14:29:01,01,07,1, 11.9,1,1, 15.876, 10727.609, 377.280, 52884.882 24/08/31,14:29:01,02,07,1, 11.9,1,1, 15.876, 10727.630, 377.269, 52884.851 24/08/31,14:29:01,03,07,1, 11.9,1,1, 15.876, 10727.627, 377.247, 52884.887 24/08/31,14:29:01,04,07,1, 11.9,1,1, 15.876, 10727.599, 377.246, 52884.869 24/08/31,14:29:01,05,07,1, 11.9,1,1, 15.876, 10727.634, 377.253, 52884.879 24/08/31,14:29:01,06,07,1, 11.9,1,1, 15.876, 10727.593, 377.226, 52884.875 24/08/31,14:29:01,07,07,1, 11.9,1,1, 15.876, 10727.591, 377.206, 52884.923 24/08/31,14:29:01,08,07,1, 11.9,1,1, 15.876, 10727.604, 377.220, 52884.930 24/08/31,14:29:01,09,07,1, 11.9,1,1, 15.876, 10727.589, 377.215, 52884.922 24/08/31,14:29:01,10,07,1, 11.9,1,1, 15.876, 10727.602, 377.202, 52884.890 24/08/31,14:29:01,11,07,1, 11.9,1,1, 15.876, 10727.603, 377.176, 52884.909 24/08/31,14:29:01,12,07,1, 11.9,1,1, 15.876, 10727.595, 377.181, 52884.893 24/08/31,14:29:01,13,07,1, 11.9,1,1, 15.876, 10727.598, 377.159, 52884.912 24/08/31,14:29:01,14,07,1, 11.9,1,1, 15.876, 10727.581, 377.152, 52884.864 24/08/31,14:29:01,15,07,1, 11.9,1,1, 15.876, 10727.583, 377.126, 52884.851 24/08/31,14:29:01,16,07,1, 11.9,1,1, 15.876, 10727.581, 377.148, 52884.985 24/08/31,14:29:01,17,07,1, 11.9,1,1, 15.876, 10727.561, 377.129, 52884.884 24/08/31,14:29:01,18,07,1, 11.9,1,1, 15.876, 10727.579, 377.124, 52884.858 24/08/31,14:29:01,19,07,1, 11.9,1,1, 15.876, 10727.576, 377.126, 52884.901 24/08/31,14:29:02,00,07,1, 11.9,1,1, 15.876, 10727.574, 377.126, 52884.901 24/08/31,14:29:02,01,07,1, 11.9,1,1, 15.876, 10727.558, 377.098, 52884.932 24/08/31,14:29:02,02,07,1, 11.9,1,1, 15.876, 10727.540, 377.064, 52884.916 24/08/31,14:29:02,03,07,1, 11.9,1,1, 15.876, 10727.547, 377.067, 52884.937 24/08/31,14:29:02,04,07,1, 11.9,1,1, 15.876, 10727.525, 377.065, 52884.920 24/08/31,14:29:02,05,07,1, 11.9,1,1, 15.876, 10727.553, 377.075, 52884.928 24/08/31,14:29:02,06,07,1, 11.9,1,1, 15.876, 10727.543, 377.043, 52884.945 24/08/31,14:29:02,07,07,1, 11.9,1,1, 15.876, 10727.512, 377.040, 52884.856 24/08/31,14:29:02,08,07,1, 11.9,1,1, 15.876, 10727.535, 377.029, 52884.884 24/08/31,14:29:02,09,07,1, 11.9,1,1, 15.876, 10727.524, 377.026, 52884.888 24/08/31,14:29:02,10,07,1, 11.9,1,1, 15.876, 10727.515, 376.995, 52884.891 24/08/31,14:29:02,11,07,1, 11.9,1,1, 15.876, 10727.534, 376.994, 52884.897 24/08/31,14:29:02,12,07,1, 11.9,1,1, 15.876, 10727.521, 376.987, 52884.995 24/08/31,14:29:02,13,07,1, 11.9,1,1, 15.876, 10727.502, 376.979, 52884.984 24/08/31,14:29:02,14,07,1, 11.9,1,1, 15.876, 10727.506, 376.968, 52884.905 24/08/31,14:29:02,15,07,1, 11.9,1,1, 15.876, 10727.502, 376.972, 52885.015 24/08/31,14:29:02,16,07,1, 11.9,1,1, 15.876, 10727.514, 376.953, 52884.961 24/08/31,14:29:02,17,07,1, 11.9,1,1, 15.876, 10727.509, 376.940, 52884.956 24/08/31,14:29:02,18,07,1, 11.9,1,1, 15.876, 10727.503, 376.946, 52884.896 24/08/31,14:29:02,19,07,1, 11.9,1,1, 15.876, 10727.466, 376.946, 52884.955 24/08/31,14:29:03,00,07,1, 11.9,1,1, 15.882, 10727.465, 376.946, 52884.955 24/08/31,14:29:03,01,07,1, 11.9,1,1, 15.882, 10727.447, 376.910, 52884.965 24/08/31,14:29:03,02,07,1, 11.9,1,1, 15.882, 10727.454, 376.909, 52884.969 24/08/31,14:29:03,03,07,1, 11.9,1,1, 15.882, 10727.475, 376.922, 52885.026 24/08/31,14:29:03,04,07,1, 11.9,1,1, 15.882, 10727.454, 376.874, 52884.932 24/08/31,14:29:03,05,07,1, 11.9,1,1, 15.882, 10727.477, 376.886, 52885.010 24/08/31,14:29:03,06,07,1, 11.9,1,1, 15.882, 10727.488, 376.871, 52885.007 24/08/31,14:29:03,07,07,1, 11.9,1,1, 15.882, 10727.470, 376.846, 52884.928 24/08/31,14:29:03,08,07,1, 11.9,1,1, 15.882, 10727.461, 376.838, 52884.959 24/08/31,14:29:03,09,07,1, 11.9,1,1, 15.882, 10727.493, 376.844, 52884.942 24/08/31,14:29:03,10,07,1, 11.9,1,1, 15.882, 10727.457, 376.824, 52885.004 24/08/31,14:29:03,11,07,1, 11.9,1,1, 15.882, 10727.469, 376.824, 52884.956 24/08/31,14:29:03,12,07,1, 11.9,1,1, 15.882, 10727.453, 376.802, 52884.964 24/08/31,14:29:03,13,07,1, 11.9,1,1, 15.882, 10727.437, 376.811, 52884.941 24/08/31,14:29:03,14,07,1, 11.9,1,1, 15.882, 10727.450, 376.780, 52884.951 24/08/31,14:29:03,15,07,1, 11.9,1,1, 15.882, 10727.440, 376.803, 52884.970 24/08/31,14:29:03,16,07,1, 11.9,1,1, 15.882, 10727.421, 376.775, 52884.978 24/08/31,14:29:03,17,07,1, 11.9,1,1, 15.882, 10727.462, 376.771, 52885.042 24/08/31,14:29:03,18,07,1, 11.9,1,1, 15.882, 10727.466, 376.745, 52885.006 24/08/31,14:29:03,19,07,1, 11.9,1,1, 15.882, 10727.461, 376.761, 52885.050 24/08/31,14:29:04,00,08,1, 12.0,1,1, 15.882, 10727.457, 376.761, 52885.050 24/08/31,14:29:04,01,08,1, 12.0,1,1, 15.882, 10727.450, 376.724, 52884.957 24/08/31,14:29:04,02,08,1, 12.0,1,1, 15.882, 10727.464, 376.710, 52885.066 24/08/31,14:29:04,03,08,1, 12.0,1,1, 15.882, 10727.456, 376.704, 52884.999 24/08/31,14:29:04,04,08,1, 12.0,1,1, 15.882, 10727.432, 376.722, 52884.956 24/08/31,14:29:04,05,08,1, 12.0,1,1, 15.882, 10727.438, 376.694, 52885.025 24/08/31,14:29:04,06,08,1, 12.0,1,1, 15.882, 10727.445, 376.669, 52884.954 24/08/31,14:29:04,07,08,1, 12.0,1,1, 15.882, 10727.418, 376.665, 52885.001 24/08/31,14:29:04,08,08,1, 12.0,1,1, 15.882, 10727.423, 376.668, 52884.999 24/08/31,14:29:04,09,08,1, 12.0,1,1, 15.882, 10727.420, 376.659, 52884.959 24/08/31,14:29:04,10,08,1, 12.0,1,1, 15.882, 10727.438, 376.627, 52884.998 24/08/31,14:29:04,11,08,1, 12.0,1,1, 15.882, 10727.391, 376.624, 52884.904 24/08/31,14:29:04,12,08,1, 12.0,1,1, 15.882, 10727.416, 376.613, 52885.051 24/08/31,14:29:04,13,08,1, 12.0,1,1, 15.882, 10727.436, 376.605, 52884.984 24/08/31,14:29:04,14,08,1, 12.0,1,1, 15.882, 10727.392, 376.600, 52884.984 24/08/31,14:29:04,15,08,1, 12.0,1,1, 15.882, 10727.424, 376.586, 52884.988 24/08/31,14:29:04,16,08,1, 12.0,1,1, 15.882, 10727.381, 376.582, 52885.006 24/08/31,14:29:04,17,08,1, 12.0,1,1, 15.882, 10727.390, 376.602, 52885.042 24/08/31,14:29:04,18,08,1, 12.0,1,1, 15.882, 10727.418, 376.588, 52884.983 24/08/31,14:29:04,19,08,1, 12.0,1,1, 15.882, 10727.415, 376.553, 52885.033 24/08/31,14:29:05,00,09,1, 11.8,1,1, 15.875, 10727.407, 376.553, 52885.033 24/08/31,14:29:05,01,09,1, 11.8,1,1, 15.875, 10727.420, 376.543, 52885.037 24/08/31,14:29:05,02,09,1, 11.8,1,1, 15.875, 10727.374, 376.519, 52885.005 24/08/31,14:29:05,03,09,1, 11.8,1,1, 15.875, 10727.394, 376.541, 52884.999 24/08/31,14:29:05,04,09,1, 11.8,1,1, 15.875, 10727.385, 376.515, 52885.239 24/08/31,14:29:05,05,09,1, 11.8,1,1, 15.875, 10727.430, 376.517, 52885.067 24/08/31,14:29:05,06,09,1, 11.8,1,1, 15.875, 10727.405, 376.512, 52885.003 24/08/31,14:29:05,07,09,1, 11.8,1,1, 15.875, 10727.404, 376.477, 52885.036 24/08/31,14:29:05,08,09,1, 11.8,1,1, 15.875, 10727.393, 376.475, 52885.033 24/08/31,14:29:05,09,09,1, 11.8,1,1, 15.875, 10727.377, 376.470, 52885.017 24/08/31,14:29:05,10,09,1, 11.8,1,1, 15.875, 10727.379, 376.480, 52885.084 24/08/31,14:29:05,11,09,1, 11.8,1,1, 15.875, 10727.394, 376.454, 52885.053 24/08/31,14:29:05,12,09,1, 11.8,1,1, 15.875, 10727.395, 376.447, 52885.020 24/08/31,14:29:05,13,09,1, 11.8,1,1, 15.875, 10727.410, 376.456, 52885.070 24/08/31,14:29:05,14,09,1, 11.8,1,1, 15.875, 10727.391, 376.424, 52885.122 24/08/31,14:29:05,15,09,1, 11.8,1,1, 15.875, 10727.396, 376.410, 52885.044 24/08/31,14:29:05,16,09,1, 11.8,1,1, 15.875, 10727.376, 376.400, 52885.098 24/08/31,14:29:05,17,09,1, 11.8,1,1, 15.875, 10727.407, 376.403, 52885.034 24/08/31,14:29:05,18,09,1, 11.8,1,1, 15.875, 10727.350, 376.381, 52885.089 24/08/31,14:29:05,19,09,1, 11.8,1,1, 15.875, 10727.373, 376.394, 52885.038 24/08/31,14:29:06,00,09,1, 11.9,1,1, 15.877, 10727.373, 376.394, 52885.038 24/08/31,14:29:06,01,09,1, 11.9,1,1, 15.877, 10727.356, 376.348, 52885.118 24/08/31,14:29:06,02,09,1, 11.9,1,1, 15.877, 10727.376, 376.341, 52884.996 24/08/31,14:29:06,03,09,1, 11.9,1,1, 15.877, 10727.391, 376.336, 52885.084 24/08/31,14:29:06,04,09,1, 11.9,1,1, 15.877, 10727.384, 376.324, 52885.021 24/08/31,14:29:06,05,09,1, 11.9,1,1, 15.877, 10727.362, 376.317, 52885.075 24/08/31,14:29:06,06,09,1, 11.9,1,1, 15.877, 10727.376, 376.304, 52885.037 24/08/31,14:29:06,07,09,1, 11.9,1,1, 15.877, 10727.348, 376.278, 52885.108 24/08/31,14:29:06,08,09,1, 11.9,1,1, 15.877, 10727.362, 376.303, 52885.126 24/08/31,14:29:06,09,09,1, 11.9,1,1, 15.877, 10727.340, 376.291, 52885.058 24/08/31,14:29:06,10,09,1, 11.9,1,1, 15.877, 10727.347, 376.280, 52885.183 24/08/31,14:29:06,11,09,1, 11.9,1,1, 15.877, 10727.349, 376.267, 52885.053 24/08/31,14:29:06,12,09,1, 11.9,1,1, 15.877, 10727.343, 376.251, 52885.072 24/08/31,14:29:06,13,09,1, 11.9,1,1, 15.877, 10727.353, 376.246, 52885.122 24/08/31,14:29:06,14,09,1, 11.9,1,1, 15.877, 10727.304, 376.235, 52884.995 24/08/31,14:29:06,15,09,1, 11.9,1,1, 15.877, 10727.372, 376.206, 52885.186 24/08/31,14:29:06,16,09,1, 11.9,1,1, 15.877, 10727.363, 376.214, 52885.063 24/08/31,14:29:06,17,09,1, 11.9,1,1, 15.877, 10727.362, 376.212, 52885.053 24/08/31,14:29:06,18,09,1, 11.9,1,1, 15.877, 10727.336, 376.181, 52885.099 24/08/31,14:29:06,19,09,1, 11.9,1,1, 15.877, 10727.341, 376.165, 52885.091 24/08/31,14:29:07,00,09,1, 11.9,1,1, 15.876, 10727.340, 376.165, 52885.091 24/08/31,14:29:07,01,09,1, 11.9,1,1, 15.876, 10727.322, 376.186, 52885.205 24/08/31,14:29:07,02,09,1, 11.9,1,1, 15.876, 10727.341, 376.142, 52885.071 24/08/31,14:29:07,03,09,1, 11.9,1,1, 15.876, 10727.329, 376.126, 52885.127 24/08/31,14:29:07,04,09,1, 11.9,1,1, 15.876, 10727.344, 376.124, 52885.135 24/08/31,14:29:07,05,09,1, 11.9,1,1, 15.876, 10727.321, 376.126, 52885.097 24/08/31,14:29:07,06,09,1, 11.9,1,1, 15.876, 10727.324, 376.095, 52885.183 24/08/31,14:29:07,07,09,1, 11.9,1,1, 15.876, 10727.331, 376.061, 52885.102 24/08/31,14:29:07,08,09,1, 11.9,1,1, 15.876, 10727.318, 376.105, 52885.092 24/08/31,14:29:07,09,09,1, 11.9,1,1, 15.876, 10727.311, 376.088, 52885.147 24/08/31,14:29:07,10,09,1, 11.9,1,1, 15.876, 10727.307, 376.059, 52885.127 24/08/31,14:29:07,11,09,1, 11.9,1,1, 15.876, 10727.311, 376.064, 52885.187 24/08/31,14:29:07,12,09,1, 11.9,1,1, 15.876, 10727.280, 376.036, 52885.117 24/08/31,14:29:07,13,09,1, 11.9,1,1, 15.876, 10727.337, 376.027, 52885.145 24/08/31,14:29:07,14,09,1, 11.9,1,1, 15.876, 10727.314, 375.993, 52885.114 24/08/31,14:29:07,15,09,1, 11.9,1,1, 15.876, 10727.309, 376.001, 52885.046 24/08/31,14:29:07,16,09,1, 11.9,1,1, 15.876, 10727.296, 375.991, 52885.177 24/08/31,14:29:07,17,09,1, 11.9,1,1, 15.876, 10727.312, 375.981, 52885.177 24/08/31,14:29:07,18,09,1, 11.9,1,1, 15.876, 10727.310, 375.962, 52885.142 24/08/31,14:29:07,19,09,1, 11.9,1,1, 15.876, 10727.290, 376.004, 52885.154 24/08/31,14:29:08,00,09,1, 11.9,1,1, 15.877, 10727.290, 376.004, 52885.154 24/08/31,14:29:08,01,09,1, 11.9,1,1, 15.877, 10727.321, 375.932, 52885.159 24/08/31,14:29:08,02,09,1, 11.9,1,1, 15.877, 10727.308, 375.934, 52885.131 24/08/31,14:29:08,03,09,1, 11.9,1,1, 15.877, 10727.326, 375.904, 52885.167 24/08/31,14:29:08,04,09,1, 11.9,1,1, 15.877, 10727.288, 375.935, 52885.145 24/08/31,14:29:08,05,09,1, 11.9,1,1, 15.877, 10727.311, 375.898, 52885.173 24/08/31,14:29:08,06,09,1, 11.9,1,1, 15.877, 10727.295, 375.886, 52885.161 24/08/31,14:29:08,07,09,1, 11.9,1,1, 15.877, 10727.289, 375.894, 52885.124 24/08/31,14:29:08,08,09,1, 11.9,1,1, 15.877, 10727.277, 375.853, 52885.124 24/08/31,14:29:08,09,09,1, 11.9,1,1, 15.877, 10727.285, 375.862, 52885.150 24/08/31,14:29:08,10,09,1, 11.9,1,1, 15.877, 10727.299, 375.837, 52885.108 24/08/31,14:29:08,11,09,1, 11.9,1,1, 15.877, 10727.297, 375.816, 52885.171 24/08/31,14:29:08,12,09,1, 11.9,1,1, 15.877, 10727.290, 375.814, 52885.186 24/08/31,14:29:08,13,09,1, 11.9,1,1, 15.877, 10727.305, 375.811, 52885.215 24/08/31,14:29:08,14,09,1, 11.9,1,1, 15.877, 10727.279, 375.795, 52885.171 24/08/31,14:29:08,15,09,1, 11.9,1,1, 15.877, 10727.301, 375.789, 52885.186 24/08/31,14:29:08,16,09,1, 11.9,1,1, 15.877, 10727.284, 375.785, 52885.149 24/08/31,14:29:08,17,09,1, 11.9,1,1, 15.877, 10727.280, 375.766, 52885.199 24/08/31,14:29:08,18,09,1, 11.9,1,1, 15.877, 10727.285, 375.773, 52885.186 24/08/31,14:29:08,19,09,1, 11.9,1,1, 15.877, 10727.277, 375.751, 52885.162 24/08/31,14:29:09,00,09,1, 11.8,1,1, 15.875, 10727.273, 375.751, 52885.162 24/08/31,14:29:09,01,09,1, 11.8,1,1, 15.875, 10727.304, 375.696, 52885.176 24/08/31,14:29:09,02,09,1, 11.8,1,1, 15.875, 10727.281, 375.672, 52885.166 24/08/31,14:29:09,03,09,1, 11.8,1,1, 15.875, 10727.270, 375.668, 52885.121 24/08/31,14:29:09,04,09,1, 11.8,1,1, 15.875, 10727.267, 375.671, 52885.229 24/08/31,14:29:09,05,09,1, 11.8,1,1, 15.875, 10727.287, 375.672, 52885.161 24/08/31,14:29:09,06,09,1, 11.8,1,1, 15.875, 10727.278, 375.644, 52885.221 24/08/31,14:29:09,07,09,1, 11.8,1,1, 15.875, 10727.283, 375.654, 52885.193 24/08/31,14:29:09,08,09,1, 11.8,1,1, 15.875, 10727.277, 375.617, 52885.164 24/08/31,14:29:09,09,09,1, 11.8,1,1, 15.875, 10727.273, 375.631, 52885.231 24/08/31,14:29:09,10,09,1, 11.8,1,1, 15.875, 10727.267, 375.604, 52885.223 24/08/31,14:29:09,11,09,1, 11.8,1,1, 15.875, 10727.273, 375.600, 52885.201 24/08/31,14:29:09,12,09,1, 11.8,1,1, 15.875, 10727.262, 375.590, 52885.204 24/08/31,14:29:09,13,09,1, 11.8,1,1, 15.875, 10727.249, 375.561, 52885.198 24/08/31,14:29:09,14,09,1, 11.8,1,1, 15.875, 10727.264, 375.552, 52885.166 24/08/31,14:29:09,15,09,1, 11.8,1,1, 15.875, 10727.239, 375.530, 52885.196 24/08/31,14:29:09,16,09,1, 11.8,1,1, 15.875, 10727.239, 375.528, 52885.197 24/08/31,14:29:09,17,09,1, 11.8,1,1, 15.875, 10727.233, 375.513, 52885.143 24/08/31,14:29:09,18,09,1, 11.8,1,1, 15.875, 10727.237, 375.523, 52885.216 24/08/31,14:29:09,19,09,1, 11.8,1,1, 15.875, 10727.232, 375.519, 52885.172 24/08/31,14:29:10,00,09,1, 11.9,1,1, 15.882, 10727.232, 375.519, 52885.172 24/08/31,14:29:10,01,09,1, 11.9,1,1, 15.882, 10727.224, 375.469, 52885.256 24/08/31,14:29:10,02,09,1, 11.9,1,1, 15.882, 10727.222, 375.460, 52885.234 24/08/31,14:29:10,03,09,1, 11.9,1,1, 15.882, 10727.228, 375.419, 52885.269 24/08/31,14:29:10,04,09,1, 11.9,1,1, 15.882, 10727.222, 375.420, 52885.239 24/08/31,14:29:10,05,09,1, 11.9,1,1, 15.882, 10727.218, 375.428, 52885.164 24/08/31,14:29:10,06,09,1, 11.9,1,1, 15.882, 10727.215, 375.432, 52885.231 24/08/31,14:29:10,07,09,1, 11.9,1,1, 15.882, 10727.204, 375.411, 52885.202 24/08/31,14:29:10,08,09,1, 11.9,1,1, 15.882, 10727.207, 375.392, 52885.180 24/08/31,14:29:10,09,09,1, 11.9,1,1, 15.882, 10727.225, 375.374, 52885.154 24/08/31,14:29:10,10,09,1, 11.9,1,1, 15.882, 10727.219, 375.367, 52885.251 24/08/31,14:29:10,11,09,1, 11.9,1,1, 15.882, 10727.220, 375.339, 52885.221 24/08/31,14:29:10,12,09,1, 11.9,1,1, 15.882, 10727.226, 375.330, 52885.217 24/08/31,14:29:10,13,09,1, 11.9,1,1, 15.882, 10727.218, 375.324, 52885.152 24/08/31,14:29:10,14,09,1, 11.9,1,1, 15.882, 10727.234, 375.311, 52885.214 24/08/31,14:29:10,15,09,1, 11.9,1,1, 15.882, 10727.219, 375.326, 52885.183 24/08/31,14:29:10,16,09,1, 11.9,1,1, 15.882, 10727.203, 375.308, 52885.213 24/08/31,14:29:10,17,09,1, 11.9,1,1, 15.882, 10727.227, 375.309, 52885.241 24/08/31,14:29:10,18,09,1, 11.9,1,1, 15.882, 10727.214, 375.285, 52885.140 24/08/31,14:29:10,19,09,1, 11.9,1,1, 15.882, 10727.225, 375.242, 52885.167 24/08/31,14:29:11,00,09,1, 11.9,1,1, 15.878, 10727.223, 375.242, 52885.167 24/08/31,14:29:11,01,09,1, 11.9,1,1, 15.878, 10727.207, 375.262, 52885.262 24/08/31,14:29:11,02,09,1, 11.9,1,1, 15.878, 10727.225, 375.211, 52885.242 24/08/31,14:29:11,03,09,1, 11.9,1,1, 15.878, 10727.196, 375.211, 52885.217 24/08/31,14:29:11,04,09,1, 11.9,1,1, 15.878, 10727.185, 375.187, 52885.220 24/08/31,14:29:11,05,09,1, 11.9,1,1, 15.878, 10727.182, 375.169, 52885.155 24/08/31,14:29:11,06,09,1, 11.9,1,1, 15.878, 10727.205, 375.202, 52885.256 24/08/31,14:29:11,07,09,1, 11.9,1,1, 15.878, 10727.157, 375.178, 52885.268 24/08/31,14:29:11,08,09,1, 11.9,1,1, 15.878, 10727.175, 375.151, 52885.231 24/08/31,14:29:11,09,09,1, 11.9,1,1, 15.878, 10727.174, 375.143, 52885.202 24/08/31,14:29:11,10,09,1, 11.9,1,1, 15.878, 10727.170, 375.119, 52885.224 24/08/31,14:29:11,11,09,1, 11.9,1,1, 15.878, 10727.177, 375.093, 52885.198 24/08/31,14:29:11,12,09,1, 11.9,1,1, 15.878, 10727.174, 375.096, 52885.169 24/08/31,14:29:11,13,09,1, 11.9,1,1, 15.878, 10727.166, 375.082, 52885.232 24/08/31,14:29:11,14,09,1, 11.9,1,1, 15.878, 10727.182, 375.079, 52885.211 24/08/31,14:29:11,15,09,1, 11.9,1,1, 15.878, 10727.167, 375.049, 52885.191 24/08/31,14:29:11,16,09,1, 11.9,1,1, 15.878, 10727.188, 375.065, 52885.203 24/08/31,14:29:11,17,09,1, 11.9,1,1, 15.878, 10727.177, 375.025, 52885.220 24/08/31,14:29:11,18,09,1, 11.9,1,1, 15.878, 10727.144, 374.998, 52885.203 24/08/31,14:29:11,19,09,1, 11.9,1,1, 15.878, 10727.172, 375.008, 52885.204 24/08/31,14:29:12,00,09,1, 11.9,1,1, 15.880, 10727.165, 375.008, 52885.204 24/08/31,14:29:12,01,09,1, 11.9,1,1, 15.880, 10727.144, 374.961, 52885.148 24/08/31,14:29:12,02,09,1, 11.9,1,1, 15.880, 10727.124, 374.956, 52885.208 24/08/31,14:29:12,03,09,1, 11.9,1,1, 15.880, 10727.156, 374.950, 52885.186 24/08/31,14:29:12,04,09,1, 11.9,1,1, 15.880, 10727.126, 374.931, 52885.173 24/08/31,14:29:12,05,09,1, 11.9,1,1, 15.880, 10727.131, 374.901, 52885.148 24/08/31,14:29:12,06,09,1, 11.9,1,1, 15.880, 10727.147, 374.912, 52885.213 24/08/31,14:29:12,07,09,1, 11.9,1,1, 15.880, 10727.157, 374.882, 52885.187 24/08/31,14:29:12,08,09,1, 11.9,1,1, 15.880, 10727.147, 374.865, 52885.171 24/08/31,14:29:12,09,09,1, 11.9,1,1, 15.880, 10727.154, 374.848, 52885.233 24/08/31,14:29:12,10,09,1, 11.9,1,1, 15.880, 10727.132, 374.838, 52885.263 24/08/31,14:29:12,11,09,1, 11.9,1,1, 15.880, 10727.136, 374.811, 52885.205 24/08/31,14:29:12,12,09,1, 11.9,1,1, 15.880, 10727.168, 374.811, 52885.167 24/08/31,14:29:12,13,09,1, 11.9,1,1, 15.880, 10727.139, 374.811, 52885.195 24/08/31,14:29:12,14,09,1, 11.9,1,1, 15.880, 10727.148, 374.773, 52885.253 24/08/31,14:29:12,15,09,1, 11.9,1,1, 15.880, 10727.146, 374.752, 52885.260 24/08/31,14:29:12,16,09,1, 11.9,1,1, 15.880, 10727.112, 374.732, 52885.247 24/08/31,14:29:12,17,09,1, 11.9,1,1, 15.880, 10727.127, 374.761, 52885.274 24/08/31,14:29:12,18,09,1, 11.9,1,1, 15.880, 10727.133, 374.698, 52885.257 24/08/31,14:29:12,19,09,1, 11.9,1,1, 15.880, 10727.127, 374.698, 52885.176 24/08/31,14:29:13,00,09,1, 11.9,1,1, 15.880, 10727.123, 374.698, 52885.176 24/08/31,14:29:13,01,09,1, 11.9,1,1, 15.880, 10727.135, 374.665, 52885.295 24/08/31,14:29:13,02,09,1, 11.9,1,1, 15.880, 10727.123, 374.655, 52885.165 24/08/31,14:29:13,03,09,1, 11.9,1,1, 15.880, 10727.126, 374.657, 52885.316 24/08/31,14:29:13,04,09,1, 11.9,1,1, 15.880, 10727.120, 374.629, 52885.287 24/08/31,14:29:13,05,09,1, 11.9,1,1, 15.880, 10727.112, 374.603, 52885.200 24/08/31,14:29:13,06,09,1, 11.9,1,1, 15.880, 10727.106, 374.601, 52885.247 24/08/31,14:29:13,07,09,1, 11.9,1,1, 15.880, 10727.118, 374.575, 52885.214 24/08/31,14:29:13,08,09,1, 11.9,1,1, 15.880, 10727.102, 374.555, 52885.167 24/08/31,14:29:13,09,09,1, 11.9,1,1, 15.880, 10727.092, 374.567, 52885.245 24/08/31,14:29:13,10,09,1, 11.9,1,1, 15.880, 10727.083, 374.534, 52885.223 24/08/31,14:29:13,11,09,1, 11.9,1,1, 15.880, 10727.113, 374.530, 52885.246 24/08/31,14:29:13,12,09,1, 11.9,1,1, 15.880, 10727.113, 374.499, 52885.202 24/08/31,14:29:13,13,09,1, 11.9,1,1, 15.880, 10727.119, 374.498, 52885.259 24/08/31,14:29:13,14,09,1, 11.9,1,1, 15.880, 10727.102, 374.482, 52885.215 24/08/31,14:29:13,15,09,1, 11.9,1,1, 15.880, 10727.114, 374.457, 52885.247 24/08/31,14:29:13,16,09,1, 11.9,1,1, 15.880, 10727.082, 374.436, 52885.232 24/08/31,14:29:13,17,09,1, 11.9,1,1, 15.880, 10727.099, 374.432, 52885.284 24/08/31,14:29:13,18,09,1, 11.9,1,1, 15.880, 10727.106, 374.423, 52885.256 24/08/31,14:29:13,19,09,1, 11.9,1,1, 15.880, 10727.072, 374.386, 52885.247 24/08/31,14:29:14,00,09,1, 11.8,1,1, 15.879, 10727.065, 374.386, 52885.247 24/08/31,14:29:14,01,09,1, 11.8,1,1, 15.879, 10727.104, 374.354, 52885.136 24/08/31,14:29:14,02,09,1, 11.8,1,1, 15.879, 10727.086, 374.345, 52885.181 24/08/31,14:29:14,03,09,1, 11.8,1,1, 15.879, 10727.080, 374.340, 52885.284 24/08/31,14:29:14,04,09,1, 11.8,1,1, 15.879, 10727.076, 374.302, 52885.221 24/08/31,14:29:14,05,09,1, 11.8,1,1, 15.879, 10727.085, 374.296, 52885.288 24/08/31,14:29:14,06,09,1, 11.8,1,1, 15.879, 10727.086, 374.299, 52885.262 24/08/31,14:29:14,07,09,1, 11.8,1,1, 15.879, 10727.083, 374.283, 52885.242 24/08/31,14:29:14,08,09,1, 11.8,1,1, 15.879, 10727.086, 374.269, 52885.187 24/08/31,14:29:14,09,09,1, 11.8,1,1, 15.879, 10727.077, 374.251, 52885.175 24/08/31,14:29:14,10,09,1, 11.8,1,1, 15.879, 10727.059, 374.244, 52885.251 24/08/31,14:29:14,11,09,1, 11.8,1,1, 15.879, 10727.083, 374.206, 52885.185 24/08/31,14:29:14,12,09,1, 11.8,1,1, 15.879, 10727.093, 374.209, 52885.185 24/08/31,14:29:14,13,09,1, 11.8,1,1, 15.879, 10727.065, 374.168, 52885.278 24/08/31,14:29:14,14,09,1, 11.8,1,1, 15.879, 10727.060, 374.170, 52885.261 24/08/31,14:29:14,15,09,1, 11.8,1,1, 15.879, 10727.050, 374.154, 52885.198 24/08/31,14:29:14,16,09,1, 11.8,1,1, 15.879, 10727.044, 374.151, 52885.235 24/08/31,14:29:14,17,09,1, 11.8,1,1, 15.879, 10727.074, 374.139, 52885.278 24/08/31,14:29:14,18,09,1, 11.8,1,1, 15.879, 10727.067, 374.113, 52885.218 24/08/31,14:29:14,19,09,1, 11.8,1,1, 15.879, 10727.077, 374.094, 52885.190 24/08/31,14:29:15,00,09,1, 11.9,1,1, 15.880, 10727.073, 374.094, 52885.190 24/08/31,14:29:15,01,09,1, 11.9,1,1, 15.880, 10727.066, 374.069, 52885.171 24/08/31,14:29:15,02,09,1, 11.9,1,1, 15.880, 10727.059, 374.040, 52885.152 24/08/31,14:29:15,03,09,1, 11.9,1,1, 15.880, 10727.042, 374.038, 52885.258 24/08/31,14:29:15,04,09,1, 11.9,1,1, 15.880, 10727.048, 374.016, 52885.171 24/08/31,14:29:15,05,09,1, 11.9,1,1, 15.880, 10727.031, 373.996, 52885.205 24/08/31,14:29:15,06,09,1, 11.9,1,1, 15.880, 10727.014, 373.994, 52885.243 24/08/31,14:29:15,07,09,1, 11.9,1,1, 15.880, 10727.035, 373.983, 52885.189 24/08/31,14:29:15,08,09,1, 11.9,1,1, 15.880, 10727.028, 373.954, 52885.212 24/08/31,14:29:15,09,09,1, 11.9,1,1, 15.880, 10727.026, 373.969, 52885.239 24/08/31,14:29:15,10,09,1, 11.9,1,1, 15.880, 10727.030, 373.926, 52885.227 24/08/31,14:29:15,11,09,1, 11.9,1,1, 15.880, 10727.024, 373.934, 52885.216 24/08/31,14:29:15,12,09,1, 11.9,1,1, 15.880, 10727.058, 373.922, 52885.178 24/08/31,14:29:15,13,09,1, 11.9,1,1, 15.880, 10727.064, 373.907, 52885.186 24/08/31,14:29:15,14,09,1, 11.9,1,1, 15.880, 10727.036, 373.893, 52885.215 24/08/31,14:29:15,15,09,1, 11.9,1,1, 15.880, 10727.021, 373.887, 52885.236 24/08/31,14:29:15,16,09,1, 11.9,1,1, 15.880, 10727.051, 373.882, 52885.229 24/08/31,14:29:15,17,09,1, 11.9,1,1, 15.880, 10727.031, 373.846, 52885.285 24/08/31,14:29:15,18,09,1, 11.9,1,1, 15.880, 10727.033, 373.833, 52885.212 24/08/31,14:29:15,19,09,1, 11.9,1,1, 15.880, 10727.034, 373.812, 52885.281 24/08/31,14:29:16,00,09,1, 11.9,1,1, 15.881, 10727.031, 373.812, 52885.281 24/08/31,14:29:16,01,09,1, 11.9,1,1, 15.881, 10727.026, 373.794, 52885.238 24/08/31,14:29:16,02,09,1, 11.9,1,1, 15.881, 10727.014, 373.788, 52885.289 24/08/31,14:29:16,03,09,1, 11.9,1,1, 15.881, 10727.013, 373.755, 52885.199 24/08/31,14:29:16,04,09,1, 11.9,1,1, 15.881, 10727.019, 373.751, 52885.263 24/08/31,14:29:16,05,09,1, 11.9,1,1, 15.881, 10727.013, 373.718, 52885.248 24/08/31,14:29:16,06,09,1, 11.9,1,1, 15.881, 10727.030, 373.730, 52885.242 24/08/31,14:29:16,07,09,1, 11.9,1,1, 15.881, 10727.013, 373.688, 52885.239 24/08/31,14:29:16,08,09,1, 11.9,1,1, 15.881, 10726.999, 373.667, 52885.218 24/08/31,14:29:16,09,09,1, 11.9,1,1, 15.881, 10727.011, 373.676, 52885.175 24/08/31,14:29:16,10,09,1, 11.9,1,1, 15.881, 10727.035, 373.690, 52885.233 24/08/31,14:29:16,11,09,1, 11.9,1,1, 15.881, 10727.014, 373.658, 52885.274 24/08/31,14:29:16,12,09,1, 11.9,1,1, 15.881, 10727.001, 373.627, 52885.237 24/08/31,14:29:16,13,09,1, 11.9,1,1, 15.881, 10727.014, 373.636, 52885.296 24/08/31,14:29:16,14,09,1, 11.9,1,1, 15.881, 10727.003, 373.593, 52885.200 24/08/31,14:29:16,15,09,1, 11.9,1,1, 15.881, 10727.012, 373.600, 52885.249 24/08/31,14:29:16,16,09,1, 11.9,1,1, 15.881, 10727.011, 373.570, 52885.279 24/08/31,14:29:16,17,09,1, 11.9,1,1, 15.881, 10727.020, 373.549, 52885.215 24/08/31,14:29:16,18,09,1, 11.9,1,1, 15.881, 10727.003, 373.550, 52885.235 24/08/31,14:29:16,19,09,1, 11.9,1,1, 15.881, 10727.020, 373.538, 52885.208 24/08/31,14:29:17,00,09,1, 11.9,1,1, 15.879, 10727.015, 373.538, 52885.208 24/08/31,14:29:17,01,09,1, 11.9,1,1, 15.879, 10727.006, 373.525, 52885.298 24/08/31,14:29:17,02,09,1, 11.9,1,1, 15.879, 10727.006, 373.494, 52885.246 24/08/31,14:29:17,03,09,1, 11.9,1,1, 15.879, 10727.007, 373.493, 52885.241 24/08/31,14:29:17,04,09,1, 11.9,1,1, 15.879, 10727.011, 373.476, 52885.261 24/08/31,14:29:17,05,09,1, 11.9,1,1, 15.879, 10727.005, 373.437, 52885.222 24/08/31,14:29:17,06,09,1, 11.9,1,1, 15.879, 10727.001, 373.448, 52885.268 24/08/31,14:29:17,07,09,1, 11.9,1,1, 15.879, 10727.015, 373.430, 52885.254 24/08/31,14:29:17,08,09,1, 11.9,1,1, 15.879, 10727.007, 373.424, 52885.289 24/08/31,14:29:17,09,09,1, 11.9,1,1, 15.879, 10726.982, 373.411, 52885.280 24/08/31,14:29:17,10,09,1, 11.9,1,1, 15.879, 10726.997, 373.370, 52885.182 24/08/31,14:29:17,11,09,1, 11.9,1,1, 15.879, 10726.987, 373.368, 52885.322 24/08/31,14:29:17,12,09,1, 11.9,1,1, 15.879, 10727.021, 373.342, 52885.252 24/08/31,14:29:17,13,09,1, 11.9,1,1, 15.879, 10726.985, 373.345, 52885.204 24/08/31,14:29:17,14,09,1, 11.9,1,1, 15.879, 10727.004, 373.328, 52885.201 24/08/31,14:29:17,15,09,1, 11.9,1,1, 15.879, 10727.007, 373.302, 52885.282 24/08/31,14:29:17,16,09,1, 11.9,1,1, 15.879, 10726.992, 373.275, 52885.261 24/08/31,14:29:17,17,09,1, 11.9,1,1, 15.879, 10726.993, 373.272, 52885.251 24/08/31,14:29:17,18,09,1, 11.9,1,1, 15.879, 10727.014, 373.243, 52885.296 24/08/31,14:29:17,19,09,1, 11.9,1,1, 15.879, 10726.996, 373.238, 52885.229 24/08/31,14:29:18,00,09,1, 11.9,1,1, 15.883, 10726.990, 373.238, 52885.229 24/08/31,14:29:18,01,09,1, 11.9,1,1, 15.883, 10727.000, 373.208, 52885.306 24/08/31,14:29:18,02,09,1, 11.9,1,1, 15.883, 10727.006, 373.214, 52885.295 24/08/31,14:29:18,03,09,1, 11.9,1,1, 15.883, 10726.993, 373.177, 52885.207 24/08/31,14:29:18,04,09,1, 11.9,1,1, 15.883, 10727.003, 373.171, 52885.242 24/08/31,14:29:18,05,09,1, 11.9,1,1, 15.883, 10726.987, 373.173, 52885.246 24/08/31,14:29:18,06,09,1, 11.9,1,1, 15.883, 10727.008, 373.146, 52885.271 24/08/31,14:29:18,07,09,1, 11.9,1,1, 15.883, 10727.004, 373.145, 52885.297 24/08/31,14:29:18,08,09,1, 11.9,1,1, 15.883, 10726.994, 373.105, 52885.261 24/08/31,14:29:18,09,09,1, 11.9,1,1, 15.883, 10727.022, 373.105, 52885.250 24/08/31,14:29:18,10,09,1, 11.9,1,1, 15.883, 10727.016, 373.104, 52885.216 24/08/31,14:29:18,11,09,1, 11.9,1,1, 15.883, 10726.999, 373.070, 52885.175 24/08/31,14:29:18,12,09,1, 11.9,1,1, 15.883, 10727.003, 373.071, 52885.176 24/08/31,14:29:18,13,09,1, 11.9,1,1, 15.883, 10726.988, 373.063, 52885.252 24/08/31,14:29:18,14,09,1, 11.9,1,1, 15.883, 10727.005, 373.071, 52885.261 24/08/31,14:29:18,15,09,1, 11.9,1,1, 15.883, 10727.028, 373.032, 52885.259 24/08/31,14:29:18,16,09,1, 11.9,1,1, 15.883, 10726.999, 373.017, 52885.233 24/08/31,14:29:18,17,09,1, 11.9,1,1, 15.883, 10727.025, 373.016, 52885.276 24/08/31,14:29:18,18,09,1, 11.9,1,1, 15.883, 10727.040, 372.985, 52885.277 24/08/31,14:29:18,19,09,1, 11.9,1,1, 15.883, 10727.019, 372.982, 52885.261 24/08/31,14:29:19,00,09,1, 11.8,1,1, 15.881, 10727.015, 372.982, 52885.261 24/08/31,14:29:19,01,09,1, 11.8,1,1, 15.881, 10727.003, 372.963, 52885.252 24/08/31,14:29:19,02,09,1, 11.8,1,1, 15.881, 10727.013, 372.921, 52885.288 24/08/31,14:29:19,03,09,1, 11.8,1,1, 15.881, 10727.021, 372.919, 52885.236 24/08/31,14:29:19,04,09,1, 11.8,1,1, 15.881, 10727.019, 372.892, 52885.295 24/08/31,14:29:19,05,09,1, 11.8,1,1, 15.881, 10727.009, 372.883, 52885.326 24/08/31,14:29:19,06,09,1, 11.8,1,1, 15.881, 10727.030, 372.876, 52885.225 24/08/31,14:29:19,07,09,1, 11.8,1,1, 15.881, 10727.022, 372.847, 52885.196 24/08/31,14:29:19,08,09,1, 11.8,1,1, 15.881, 10727.037, 372.823, 52885.237 24/08/31,14:29:19,09,09,1, 11.8,1,1, 15.881, 10727.026, 372.840, 52885.202 24/08/31,14:29:19,10,09,1, 11.8,1,1, 15.881, 10727.013, 372.815, 52885.204 24/08/31,14:29:19,11,09,1, 11.8,1,1, 15.881, 10727.008, 372.802, 52885.252 24/08/31,14:29:19,12,09,1, 11.8,1,1, 15.881, 10727.025, 372.793, 52885.274 24/08/31,14:29:19,13,09,1, 11.8,1,1, 15.881, 10727.027, 372.777, 52885.276 24/08/31,14:29:19,14,09,1, 11.8,1,1, 15.881, 10727.032, 372.747, 52885.226 24/08/31,14:29:19,15,09,1, 11.8,1,1, 15.881, 10727.028, 372.739, 52885.237 24/08/31,14:29:19,16,09,1, 11.8,1,1, 15.881, 10727.039, 372.732, 52885.245 24/08/31,14:29:19,17,09,1, 11.8,1,1, 15.881, 10727.025, 372.762, 52885.290 24/08/31,14:29:19,18,09,1, 11.8,1,1, 15.881, 10726.999, 372.707, 52885.338 24/08/31,14:29:19,19,09,1, 11.8,1,1, 15.881, 10727.032, 372.696, 52885.272 24/08/31,14:29:20,00,09,1, 11.9,1,1, 15.880, 10727.031, 372.696, 52885.272 24/08/31,14:29:20,01,09,1, 11.9,1,1, 15.880, 10727.045, 372.666, 52885.221 24/08/31,14:29:20,02,09,1, 11.9,1,1, 15.880, 10727.030, 372.665, 52885.269 24/08/31,14:29:20,03,09,1, 11.9,1,1, 15.880, 10727.027, 372.660, 52885.237 24/08/31,14:29:20,04,09,1, 11.9,1,1, 15.880, 10727.043, 372.628, 52885.245 24/08/31,14:29:20,05,09,1, 11.9,1,1, 15.880, 10727.046, 372.632, 52885.325 24/08/31,14:29:20,06,09,1, 11.9,1,1, 15.880, 10727.032, 372.594, 52885.255 24/08/31,14:29:20,07,09,1, 11.9,1,1, 15.880, 10727.051, 372.589, 52885.256 24/08/31,14:29:20,08,09,1, 11.9,1,1, 15.880, 10727.032, 372.583, 52885.293 24/08/31,14:29:20,09,09,1, 11.9,1,1, 15.880, 10727.037, 372.553, 52885.258 24/08/31,14:29:20,10,09,1, 11.9,1,1, 15.880, 10727.029, 372.526, 52885.322 24/08/31,14:29:20,11,09,1, 11.9,1,1, 15.880, 10727.066, 372.533, 52885.315 24/08/31,14:29:20,12,09,1, 11.9,1,1, 15.880, 10727.038, 372.506, 52885.294 24/08/31,14:29:20,13,09,1, 11.9,1,1, 15.880, 10727.051, 372.529, 52885.306 24/08/31,14:29:20,14,09,1, 11.9,1,1, 15.880, 10727.043, 372.523, 52885.283 24/08/31,14:29:20,15,09,1, 11.9,1,1, 15.880, 10727.045, 372.494, 52885.240 24/08/31,14:29:20,16,09,1, 11.9,1,1, 15.880, 10727.021, 372.487, 52885.259 24/08/31,14:29:20,17,09,1, 11.9,1,1, 15.880, 10727.045, 372.484, 52885.363 24/08/31,14:29:20,18,09,1, 11.9,1,1, 15.880, 10727.035, 372.455, 52885.272 24/08/31,14:29:20,19,09,1, 11.9,1,1, 15.880, 10727.029, 372.419, 52885.223 24/08/31,14:29:21,00,09,1, 11.9,1,1, 15.878, 10727.023, 372.419, 52885.223 24/08/31,14:29:21,01,09,1, 11.9,1,1, 15.878, 10727.047, 372.417, 52885.312 24/08/31,14:29:21,02,09,1, 11.9,1,1, 15.878, 10727.026, 372.409, 52885.242 24/08/31,14:29:21,03,09,1, 11.9,1,1, 15.878, 10727.041, 372.395, 52885.313 24/08/31,14:29:21,04,09,1, 11.9,1,1, 15.878, 10727.047, 372.391, 52885.241 24/08/31,14:29:21,05,09,1, 11.9,1,1, 15.878, 10727.031, 372.353, 52885.373 24/08/31,14:29:21,06,09,1, 11.9,1,1, 15.878, 10727.050, 372.368, 52885.373 24/08/31,14:29:21,07,09,1, 11.9,1,1, 15.878, 10727.065, 372.327, 52885.233 24/08/31,14:29:21,08,09,1, 11.9,1,1, 15.878, 10727.049, 372.346, 52885.267 24/08/31,14:29:21,09,09,1, 11.9,1,1, 15.878, 10727.037, 372.307, 52885.263 24/08/31,14:29:21,10,09,1, 11.9,1,1, 15.878, 10727.048, 372.319, 52885.361 24/08/31,14:29:21,11,09,1, 11.9,1,1, 15.878, 10727.009, 372.300, 52885.320 24/08/31,14:29:21,12,09,1, 11.9,1,1, 15.878, 10727.058, 372.270, 52885.345 24/08/31,14:29:21,13,09,1, 11.9,1,1, 15.878, 10727.036, 372.274, 52885.339 24/08/31,14:29:21,14,09,1, 11.9,1,1, 15.878, 10727.026, 372.260, 52885.351 24/08/31,14:29:21,15,09,1, 11.9,1,1, 15.878, 10727.035, 372.225, 52885.331 24/08/31,14:29:21,16,09,1, 11.9,1,1, 15.878, 10727.061, 372.205, 52885.411 24/08/31,14:29:21,17,09,1, 11.9,1,1, 15.878, 10727.058, 372.180, 52885.350 24/08/31,14:29:21,18,09,1, 11.9,1,1, 15.878, 10727.052, 372.185, 52885.314 24/08/31,14:29:21,19,09,1, 11.9,1,1, 15.878, 10727.051, 372.163, 52885.348 24/08/31,14:29:22,00,09,1, 11.9,1,1, 15.879, 10727.048, 372.163, 52885.348 24/08/31,14:29:22,01,09,1, 11.9,1,1, 15.879, 10727.000, 372.154, 52885.306 24/08/31,14:29:22,02,09,1, 11.9,1,1, 15.879, 10727.051, 372.133, 52885.302 24/08/31,14:29:22,03,09,1, 11.9,1,1, 15.879, 10727.055, 372.126, 52885.348 24/08/31,14:29:22,04,09,1, 11.9,1,1, 15.879, 10727.065, 372.109, 52885.345 24/08/31,14:29:22,05,09,1, 11.9,1,1, 15.879, 10727.047, 372.105, 52885.319 24/08/31,14:29:22,06,09,1, 11.9,1,1, 15.879, 10727.059, 372.078, 52885.343 24/08/31,14:29:22,07,09,1, 11.9,1,1, 15.879, 10727.045, 372.058, 52885.313 24/08/31,14:29:22,08,09,1, 11.9,1,1, 15.879, 10727.049, 372.064, 52885.317 24/08/31,14:29:22,09,09,1, 11.9,1,1, 15.879, 10727.050, 372.030, 52885.323 24/08/31,14:29:22,10,09,1, 11.9,1,1, 15.879, 10727.064, 372.036, 52885.351 24/08/31,14:29:22,11,09,1, 11.9,1,1, 15.879, 10727.075, 371.999, 52885.305 24/08/31,14:29:22,12,09,1, 11.9,1,1, 15.879, 10727.085, 372.000, 52885.307 24/08/31,14:29:22,13,09,1, 11.9,1,1, 15.879, 10727.067, 371.982, 52885.262 24/08/31,14:29:22,14,09,1, 11.9,1,1, 15.879, 10727.068, 371.973, 52885.255 24/08/31,14:29:22,15,09,1, 11.9,1,1, 15.879, 10727.057, 371.969, 52885.346 24/08/31,14:29:22,16,09,1, 11.9,1,1, 15.879, 10727.062, 371.948, 52885.352 24/08/31,14:29:22,17,09,1, 11.9,1,1, 15.879, 10727.055, 371.953, 52885.277 24/08/31,14:29:22,18,09,1, 11.9,1,1, 15.879, 10727.066, 371.938, 52885.310 24/08/31,14:29:22,19,09,1, 11.9,1,1, 15.879, 10727.030, 371.925, 52885.347 24/08/31,14:29:23,00,08,1, 11.9,1,1, 15.877, 10727.023, 371.925, 52885.347 24/08/31,14:29:23,01,08,1, 11.9,1,1, 15.877, 10727.075, 371.912, 52885.323 24/08/31,14:29:23,02,08,1, 11.9,1,1, 15.877, 10727.045, 371.886, 52885.309 24/08/31,14:29:23,03,08,1, 11.9,1,1, 15.877, 10727.051, 371.875, 52885.347 24/08/31,14:29:23,04,08,1, 11.9,1,1, 15.877, 10727.091, 371.853, 52885.383 24/08/31,14:29:23,05,08,1, 11.9,1,1, 15.877, 10727.078, 371.831, 52885.324 24/08/31,14:29:23,06,08,1, 11.9,1,1, 15.877, 10727.070, 371.844, 52885.369 24/08/31,14:29:23,07,08,1, 11.9,1,1, 15.877, 10727.076, 371.823, 52885.367 24/08/31,14:29:23,08,08,1, 11.9,1,1, 15.877, 10727.079, 371.810, 52885.336 24/08/31,14:29:23,09,08,1, 11.9,1,1, 15.877, 10727.080, 371.793, 52885.347 24/08/31,14:29:23,10,08,1, 11.9,1,1, 15.877, 10727.059, 371.788, 52885.309 24/08/31,14:29:23,11,08,1, 11.9,1,1, 15.877, 10727.051, 371.782, 52885.287 24/08/31,14:29:23,12,08,1, 11.9,1,1, 15.877, 10727.070, 371.800, 52885.308 24/08/31,14:29:23,13,08,1, 11.9,1,1, 15.877, 10727.069, 371.745, 52885.367 24/08/31,14:29:23,14,08,1, 11.9,1,1, 15.877, 10727.078, 371.750, 52885.292 24/08/31,14:29:23,15,08,1, 11.9,1,1, 15.877, 10727.053, 371.737, 52885.273 24/08/31,14:29:23,16,08,1, 11.9,1,1, 15.877, 10727.074, 371.740, 52885.355 24/08/31,14:29:23,17,08,1, 11.9,1,1, 15.877, 10727.052, 371.714, 52885.357 24/08/31,14:29:23,18,08,1, 11.9,1,1, 15.877, 10727.081, 371.711, 52885.383 24/08/31,14:29:23,19,08,1, 11.9,1,1, 15.877, 10727.072, 371.697, 52885.310 24/08/31,14:29:24,00,08,1, 11.9,1,1, 15.880, 10727.065, 371.697, 52885.310 24/08/31,14:29:24,01,08,1, 11.9,1,1, 15.880, 10727.059, 371.686, 52885.347 24/08/31,14:29:24,02,08,1, 11.9,1,1, 15.880, 10727.053, 371.664, 52885.333 24/08/31,14:29:24,03,08,1, 11.9,1,1, 15.880, 10727.040, 371.646, 52885.313 24/08/31,14:29:24,04,08,1, 11.9,1,1, 15.880, 10727.050, 371.653, 52885.297 24/08/31,14:29:24,05,08,1, 11.9,1,1, 15.880, 10727.057, 371.620, 52885.365 24/08/31,14:29:24,06,08,1, 11.9,1,1, 15.880, 10727.051, 371.619, 52885.385 24/08/31,14:29:24,07,08,1, 11.9,1,1, 15.880, 10727.030, 371.596, 52885.318 24/08/31,14:29:24,08,08,1, 11.9,1,1, 15.880, 10727.042, 371.590, 52885.322 24/08/31,14:29:24,09,08,1, 11.9,1,1, 15.880, 10727.033, 371.595, 52885.410 24/08/31,14:29:24,10,08,1, 11.9,1,1, 15.880, 10727.036, 371.558, 52885.348 24/08/31,14:29:24,11,08,1, 11.9,1,1, 15.880, 10727.021, 371.541, 52885.313 24/08/31,14:29:24,12,08,1, 11.9,1,1, 15.880, 10727.011, 371.541, 52885.374 24/08/31,14:29:24,13,08,1, 11.9,1,1, 15.880, 10727.024, 371.526, 52885.343 24/08/31,14:29:24,14,08,1, 11.9,1,1, 15.880, 10727.025, 371.525, 52885.300 24/08/31,14:29:24,15,08,1, 11.9,1,1, 15.880, 10727.039, 371.518, 52885.397 24/08/31,14:29:24,16,08,1, 11.9,1,1, 15.880, 10727.032, 371.484, 52885.331 24/08/31,14:29:24,17,08,1, 11.9,1,1, 15.880, 10727.031, 371.485, 52885.320 24/08/31,14:29:24,18,08,1, 11.9,1,1, 15.880, 10727.051, 371.480, 52885.442 24/08/31,14:29:24,19,08,1, 11.9,1,1, 15.880, 10727.053, 371.450, 52885.344 24/08/31,14:29:25,00,09,1, 11.9,1,1, 15.880, 10727.048, 371.450, 52885.344 24/08/31,14:29:25,01,09,1, 11.9,1,1, 15.880, 10727.061, 371.410, 52885.314 24/08/31,14:29:25,02,09,1, 11.9,1,1, 15.880, 10727.056, 371.422, 52885.439 24/08/31,14:29:25,03,09,1, 11.9,1,1, 15.880, 10727.029, 371.406, 52885.395 24/08/31,14:29:25,04,09,1, 11.9,1,1, 15.880, 10727.054, 371.396, 52885.395 24/08/31,14:29:25,05,09,1, 11.9,1,1, 15.880, 10727.027, 371.400, 52885.397 24/08/31,14:29:25,06,09,1, 11.9,1,1, 15.880, 10727.024, 371.366, 52885.276 24/08/31,14:29:25,07,09,1, 11.9,1,1, 15.880, 10727.028, 371.370, 52885.346 24/08/31,14:29:25,08,09,1, 11.9,1,1, 15.880, 10727.022, 371.365, 52885.340 24/08/31,14:29:25,09,09,1, 11.9,1,1, 15.880, 10727.034, 371.348, 52885.359 24/08/31,14:29:25,10,09,1, 11.9,1,1, 15.880, 10727.042, 371.337, 52885.343 24/08/31,14:29:25,11,09,1, 11.9,1,1, 15.880, 10727.008, 371.340, 52885.332 24/08/31,14:29:25,12,09,1, 11.9,1,1, 15.880, 10727.022, 371.329, 52885.353 24/08/31,14:29:25,13,09,1, 11.9,1,1, 15.880, 10727.026, 371.309, 52885.343 24/08/31,14:29:25,14,09,1, 11.9,1,1, 15.880, 10727.034, 371.318, 52885.431 24/08/31,14:29:25,15,09,1, 11.9,1,1, 15.880, 10727.038, 371.289, 52885.365 24/08/31,14:29:25,16,09,1, 11.9,1,1, 15.880, 10727.041, 371.286, 52885.395 24/08/31,14:29:25,17,09,1, 11.9,1,1, 15.880, 10727.033, 371.246, 52885.342 24/08/31,14:29:25,18,09,1, 11.9,1,1, 15.880, 10727.029, 371.234, 52885.394 24/08/31,14:29:25,19,09,1, 11.9,1,1, 15.880, 10727.011, 371.252, 52885.354 24/08/31,14:29:26,00,09,1, 11.9,1,1, 15.882, 10727.006, 371.252, 52885.354 24/08/31,14:29:26,01,09,1, 11.9,1,1, 15.882, 10727.026, 371.215, 52885.370 24/08/31,14:29:26,02,09,1, 11.9,1,1, 15.882, 10727.020, 371.208, 52885.416 24/08/31,14:29:26,03,09,1, 11.9,1,1, 15.882, 10727.007, 371.182, 52885.313 24/08/31,14:29:26,04,09,1, 11.9,1,1, 15.882, 10727.010, 371.165, 52885.306 24/08/31,14:29:26,05,09,1, 11.9,1,1, 15.882, 10726.994, 371.176, 52885.419 24/08/31,14:29:26,06,09,1, 11.9,1,1, 15.882, 10727.007, 371.140, 52885.365 24/08/31,14:29:26,07,09,1, 11.9,1,1, 15.882, 10727.009, 371.140, 52885.377 24/08/31,14:29:26,08,09,1, 11.9,1,1, 15.882, 10727.002, 371.141, 52885.367 24/08/31,14:29:26,09,09,1, 11.9,1,1, 15.882, 10727.003, 371.109, 52885.415 24/08/31,14:29:26,10,09,1, 11.9,1,1, 15.882, 10726.981, 371.134, 52885.347 24/08/31,14:29:26,11,09,1, 11.9,1,1, 15.882, 10727.008, 371.113, 52885.366 24/08/31,14:29:26,12,09,1, 11.9,1,1, 15.882, 10726.985, 371.112, 52885.411 24/08/31,14:29:26,13,09,1, 11.9,1,1, 15.882, 10726.992, 371.085, 52885.396 24/08/31,14:29:26,14,09,1, 11.9,1,1, 15.882, 10726.981, 371.092, 52885.411 24/08/31,14:29:26,15,09,1, 11.9,1,1, 15.882, 10726.990, 371.069, 52885.403 24/08/31,14:29:26,16,09,1, 11.9,1,1, 15.882, 10727.018, 371.048, 52885.388 24/08/31,14:29:26,17,09,1, 11.9,1,1, 15.882, 10727.016, 371.057, 52885.403 24/08/31,14:29:26,18,09,1, 11.9,1,1, 15.882, 10726.999, 371.052, 52885.365 24/08/31,14:29:26,19,09,1, 11.9,1,1, 15.882, 10726.978, 371.036, 52885.319 24/08/31,14:29:27,00,08,1, 11.8,1,1, 15.882, 10726.973, 371.036, 52885.319 24/08/31,14:29:27,01,08,1, 11.8,1,1, 15.882, 10727.024, 370.994, 52885.365 24/08/31,14:29:27,02,08,1, 11.8,1,1, 15.882, 10726.997, 370.986, 52885.410 24/08/31,14:29:27,03,08,1, 11.8,1,1, 15.882, 10726.958, 370.966, 52885.413 24/08/31,14:29:27,04,08,1, 11.8,1,1, 15.882, 10726.975, 370.961, 52885.433 24/08/31,14:29:27,05,08,1, 11.8,1,1, 15.882, 10726.974, 370.949, 52885.367 24/08/31,14:29:27,06,08,1, 11.8,1,1, 15.882, 10726.998, 370.963, 52885.451 24/08/31,14:29:27,07,08,1, 11.8,1,1, 15.882, 10726.972, 370.955, 52885.431 24/08/31,14:29:27,08,08,1, 11.8,1,1, 15.882, 10726.965, 370.917, 52885.393 24/08/31,14:29:27,09,08,1, 11.8,1,1, 15.882, 10726.981, 370.899, 52885.369 24/08/31,14:29:27,10,08,1, 11.8,1,1, 15.882, 10726.976, 370.910, 52885.457 24/08/31,14:29:27,11,08,1, 11.8,1,1, 15.882, 10726.952, 370.878, 52885.421 24/08/31,14:29:27,12,08,1, 11.8,1,1, 15.882, 10726.957, 370.854, 52885.375 24/08/31,14:29:27,13,08,1, 11.8,1,1, 15.882, 10726.949, 370.862, 52885.443 24/08/31,14:29:27,14,08,1, 11.8,1,1, 15.882, 10726.945, 370.842, 52885.400 24/08/31,14:29:27,15,08,1, 11.8,1,1, 15.882, 10726.952, 370.849, 52885.409 24/08/31,14:29:27,16,08,1, 11.8,1,1, 15.882, 10726.972, 370.814, 52885.386 24/08/31,14:29:27,17,08,1, 11.8,1,1, 15.882, 10726.953, 370.831, 52885.429 24/08/31,14:29:27,18,08,1, 11.8,1,1, 15.882, 10726.934, 370.794, 52885.366 24/08/31,14:29:27,19,08,1, 11.8,1,1, 15.882, 10726.951, 370.785, 52885.422 24/08/31,14:29:28,00,08,1, 11.9,1,1, 15.877, 10726.948, 370.785, 52885.422 24/08/31,14:29:28,01,08,1, 11.9,1,1, 15.877, 10726.927, 370.781, 52885.444 24/08/31,14:29:28,02,08,1, 11.9,1,1, 15.877, 10726.942, 370.788, 52885.477 24/08/31,14:29:28,03,08,1, 11.9,1,1, 15.877, 10726.941, 370.758, 52885.423 24/08/31,14:29:28,04,08,1, 11.9,1,1, 15.877, 10726.933, 370.760, 52885.455 24/08/31,14:29:28,05,08,1, 11.9,1,1, 15.877, 10726.925, 370.733, 52885.468 24/08/31,14:29:28,06,08,1, 11.9,1,1, 15.877, 10726.922, 370.713, 52885.384 24/08/31,14:29:28,07,08,1, 11.9,1,1, 15.877, 10726.914, 370.717, 52885.425 24/08/31,14:29:28,08,08,1, 11.9,1,1, 15.877, 10726.905, 370.707, 52885.399 24/08/31,14:29:28,09,08,1, 11.9,1,1, 15.877, 10726.918, 370.695, 52885.440 24/08/31,14:29:28,10,08,1, 11.9,1,1, 15.877, 10726.916, 370.690, 52885.451 24/08/31,14:29:28,11,08,1, 11.9,1,1, 15.877, 10726.901, 370.698, 52885.518 24/08/31,14:29:28,12,08,1, 11.9,1,1, 15.877, 10726.898, 370.682, 52885.529 24/08/31,14:29:28,13,08,1, 11.9,1,1, 15.877, 10726.898, 370.644, 52885.410 24/08/31,14:29:28,14,08,1, 11.9,1,1, 15.877, 10726.908, 370.626, 52885.506 24/08/31,14:29:28,15,08,1, 11.9,1,1, 15.877, 10726.878, 370.635, 52885.479 24/08/31,14:29:28,16,08,1, 11.9,1,1, 15.877, 10726.883, 370.615, 52885.454 24/08/31,14:29:28,17,08,1, 11.9,1,1, 15.877, 10726.897, 370.622, 52885.428 24/08/31,14:29:28,18,08,1, 11.9,1,1, 15.877, 10726.882, 370.610, 52885.460 24/08/31,14:29:28,19,08,1, 11.9,1,1, 15.877, 10726.876, 370.606, 52885.459 24/08/31,14:29:29,00,08,1, 11.9,1,1, 15.880, 10726.873, 370.606, 52885.459 24/08/31,14:29:29,01,08,1, 11.9,1,1, 15.880, 10726.870, 370.574, 52885.468 24/08/31,14:29:29,02,08,1, 11.9,1,1, 15.880, 10726.849, 370.579, 52885.507 24/08/31,14:29:29,03,08,1, 11.9,1,1, 15.880, 10726.842, 370.569, 52885.462 24/08/31,14:29:29,04,08,1, 11.9,1,1, 15.880, 10726.846, 370.573, 52885.480 24/08/31,14:29:29,05,08,1, 11.9,1,1, 15.880, 10726.842, 370.538, 52885.451 24/08/31,14:29:29,06,08,1, 11.9,1,1, 15.880, 10726.861, 370.506, 52885.461 24/08/31,14:29:29,07,08,1, 11.9,1,1, 15.880, 10726.845, 370.540, 52885.492 24/08/31,14:29:29,08,08,1, 11.9,1,1, 15.880, 10726.816, 370.504, 52885.481 24/08/31,14:29:29,09,08,1, 11.9,1,1, 15.880, 10726.829, 370.499, 52885.423 24/08/31,14:29:29,10,08,1, 11.9,1,1, 15.880, 10726.853, 370.468, 52885.524 24/08/31,14:29:29,11,08,1, 11.9,1,1, 15.880, 10726.809, 370.492, 52885.512 24/08/31,14:29:29,12,08,1, 11.9,1,1, 15.880, 10726.825, 370.498, 52885.499 24/08/31,14:29:29,13,08,1, 11.9,1,1, 15.880, 10726.827, 370.471, 52885.497 24/08/31,14:29:29,14,08,1, 11.9,1,1, 15.880, 10726.799, 370.470, 52885.479 24/08/31,14:29:29,15,08,1, 11.9,1,1, 15.880, 10726.800, 370.454, 52885.494 24/08/31,14:29:29,16,08,1, 11.9,1,1, 15.880, 10726.813, 370.454, 52885.430 24/08/31,14:29:29,17,08,1, 11.9,1,1, 15.880, 10726.808, 370.458, 52885.502 24/08/31,14:29:29,18,08,1, 11.9,1,1, 15.880, 10726.782, 370.429, 52885.540 24/08/31,14:29:29,19,08,1, 11.9,1,1, 15.880, 10726.803, 370.431, 52885.549 24/08/31,14:29:30,00,08,1, 11.9,1,1, 15.883, 10726.798, 370.431, 52885.549 24/08/31,14:29:30,01,08,1, 11.9,1,1, 15.883, 10726.802, 370.406, 52885.506 24/08/31,14:29:30,02,08,1, 11.9,1,1, 15.883, 10726.748, 370.390, 52885.437 24/08/31,14:29:30,03,08,1, 11.9,1,1, 15.883, 10726.775, 370.386, 52885.497 24/08/31,14:29:30,04,08,1, 11.9,1,1, 15.883, 10726.760, 370.365, 52885.468 24/08/31,14:29:30,05,08,1, 11.9,1,1, 15.883, 10726.747, 370.392, 52885.544 24/08/31,14:29:30,06,08,1, 11.9,1,1, 15.883, 10726.745, 370.378, 52885.550 24/08/31,14:29:30,07,08,1, 11.9,1,1, 15.883, 10726.737, 370.357, 52885.510 24/08/31,14:29:30,08,08,1, 11.9,1,1, 15.883, 10726.719, 370.347, 52885.519 24/08/31,14:29:30,09,08,1, 11.9,1,1, 15.883, 10726.712, 370.339, 52885.538 24/08/31,14:29:30,10,08,1, 11.9,1,1, 15.883, 10726.727, 370.331, 52885.491 24/08/31,14:29:30,11,08,1, 11.9,1,1, 15.883, 10726.706, 370.318, 52885.485 24/08/31,14:29:30,12,08,1, 11.9,1,1, 15.883, 10726.711, 370.322, 52885.554 24/08/31,14:29:30,13,08,1, 11.9,1,1, 15.883, 10726.719, 370.314, 52885.562 24/08/31,14:29:30,14,08,1, 11.9,1,1, 15.883, 10726.697, 370.307, 52885.517 24/08/31,14:29:30,15,08,1, 11.9,1,1, 15.883, 10726.683, 370.299, 52885.590 24/08/31,14:29:30,16,08,1, 11.9,1,1, 15.883, 10726.677, 370.286, 52885.570 24/08/31,14:29:30,17,08,1, 11.9,1,1, 15.883, 10726.678, 370.270, 52885.475 24/08/31,14:29:30,18,08,1, 11.9,1,1, 15.883, 10726.668, 370.263, 52885.502 24/08/31,14:29:30,19,08,1, 11.9,1,1, 15.883, 10726.661, 370.244, 52885.552 24/08/31,14:29:31,00,08,1, 11.9,1,1, 15.879, 10726.656, 370.244, 52885.552 24/08/31,14:29:31,01,08,1, 11.9,1,1, 15.879, 10726.670, 370.261, 52885.583 24/08/31,14:29:31,02,08,1, 11.9,1,1, 15.879, 10726.666, 370.251, 52885.566 24/08/31,14:29:31,03,08,1, 11.9,1,1, 15.879, 10726.643, 370.238, 52885.566 24/08/31,14:29:31,04,08,1, 11.9,1,1, 15.879, 10726.612, 370.234, 52885.547 24/08/31,14:29:31,05,08,1, 11.9,1,1, 15.879, 10726.625, 370.219, 52885.561 24/08/31,14:29:31,06,08,1, 11.9,1,1, 15.879, 10726.632, 370.239, 52885.481 24/08/31,14:29:31,07,08,1, 11.9,1,1, 15.879, 10726.612, 370.206, 52885.579 24/08/31,14:29:31,08,08,1, 11.9,1,1, 15.879, 10726.583, 370.207, 52885.579 24/08/31,14:29:31,09,08,1, 11.9,1,1, 15.879, 10726.595, 370.210, 52885.509 24/08/31,14:29:31,10,08,1, 11.9,1,1, 15.879, 10726.562, 370.193, 52885.577 24/08/31,14:29:31,11,08,1, 11.9,1,1, 15.879, 10726.595, 370.172, 52885.479 24/08/31,14:29:31,12,08,1, 11.9,1,1, 15.879, 10726.576, 370.175, 52885.589 24/08/31,14:29:31,13,08,1, 11.9,1,1, 15.879, 10726.551, 370.178, 52885.611 24/08/31,14:29:31,14,08,1, 11.9,1,1, 15.879, 10726.546, 370.160, 52885.600 24/08/31,14:29:31,15,08,1, 11.9,1,1, 15.879, 10726.551, 370.158, 52885.606 24/08/31,14:29:31,16,08,1, 11.9,1,1, 15.879, 10726.562, 370.137, 52885.588 24/08/31,14:29:31,17,08,1, 11.9,1,1, 15.879, 10726.544, 370.162, 52885.589 24/08/31,14:29:31,18,08,1, 11.9,1,1, 15.879, 10726.519, 370.149, 52885.573 24/08/31,14:29:31,19,08,1, 11.9,1,1, 15.879, 10726.520, 370.150, 52885.584 24/08/31,14:29:32,00,08,1, 12.0,1,1, 15.883, 10726.514, 370.150, 52885.584 24/08/31,14:29:32,01,08,1, 12.0,1,1, 15.883, 10726.528, 370.140, 52885.618 24/08/31,14:29:32,02,08,1, 12.0,1,1, 15.883, 10726.504, 370.141, 52885.660 24/08/31,14:29:32,03,08,1, 12.0,1,1, 15.883, 10726.487, 370.121, 52885.624 24/08/31,14:29:32,04,08,1, 12.0,1,1, 15.883, 10726.489, 370.094, 52885.520 24/08/31,14:29:32,05,08,1, 12.0,1,1, 15.883, 10726.486, 370.094, 52885.546 24/08/31,14:29:32,06,08,1, 12.0,1,1, 15.883, 10726.471, 370.082, 52885.520 24/08/31,14:29:32,07,08,1, 12.0,1,1, 15.883, 10726.500, 370.092, 52885.672 24/08/31,14:29:32,08,08,1, 12.0,1,1, 15.883, 10726.424, 370.100, 52885.592 24/08/31,14:29:32,09,08,1, 12.0,1,1, 15.883, 10726.455, 370.073, 52885.644 24/08/31,14:29:32,10,08,1, 12.0,1,1, 15.883, 10726.468, 370.075, 52885.656 24/08/31,14:29:32,11,08,1, 12.0,1,1, 15.883, 10726.440, 370.066, 52885.632 24/08/31,14:29:32,12,08,1, 12.0,1,1, 15.883, 10726.445, 370.062, 52885.646 24/08/31,14:29:32,13,08,1, 12.0,1,1, 15.883, 10726.459, 370.056, 52885.603 24/08/31,14:29:32,14,08,1, 12.0,1,1, 15.883, 10726.452, 370.029, 52885.548 24/08/31,14:29:32,15,08,1, 12.0,1,1, 15.883, 10726.426, 370.018, 52885.613 24/08/31,14:29:32,16,08,1, 12.0,1,1, 15.883, 10726.427, 370.032, 52885.598 24/08/31,14:29:32,17,08,1, 12.0,1,1, 15.883, 10726.415, 370.005, 52885.645 24/08/31,14:29:32,18,08,1, 12.0,1,1, 15.883, 10726.375, 369.993, 52885.567 24/08/31,14:29:32,19,08,1, 12.0,1,1, 15.883, 10726.401, 370.026, 52885.603 24/08/31,14:29:33,00,09,1, 11.9,1,1, 15.879, 10726.397, 370.026, 52885.603 24/08/31,14:29:33,01,09,1, 11.9,1,1, 15.879, 10726.361, 370.018, 52885.774 24/08/31,14:29:33,02,09,1, 11.9,1,1, 15.879, 10726.394, 369.990, 52885.559 24/08/31,14:29:33,03,09,1, 11.9,1,1, 15.879, 10726.358, 369.995, 52885.717 24/08/31,14:29:33,04,09,1, 11.9,1,1, 15.879, 10726.366, 369.960, 52885.614 24/08/31,14:29:33,05,09,1, 11.9,1,1, 15.879, 10726.337, 369.928, 52885.593 24/08/31,14:29:33,06,09,1, 11.9,1,1, 15.879, 10726.330, 369.930, 52885.662 24/08/31,14:29:33,07,09,1, 11.9,1,1, 15.879, 10726.330, 369.918, 52885.662 24/08/31,14:29:33,08,09,1, 11.9,1,1, 15.879, 10726.335, 369.947, 52885.652 24/08/31,14:29:33,09,09,1, 11.9,1,1, 15.879, 10726.320, 369.914, 52885.638 24/08/31,14:29:33,10,09,1, 11.9,1,1, 15.879, 10726.304, 369.906, 52885.644 24/08/31,14:29:33,11,09,1, 11.9,1,1, 15.879, 10726.288, 369.923, 52885.620 24/08/31,14:29:33,12,09,1, 11.9,1,1, 15.879, 10726.298, 369.900, 52885.601 24/08/31,14:29:33,13,09,1, 11.9,1,1, 15.879, 10726.302, 369.900, 52885.664 24/08/31,14:29:33,14,09,1, 11.9,1,1, 15.879, 10726.280, 369.882, 52885.673 24/08/31,14:29:33,15,09,1, 11.9,1,1, 15.879, 10726.254, 369.886, 52885.685 24/08/31,14:29:33,16,09,1, 11.9,1,1, 15.879, 10726.282, 369.890, 52885.644 24/08/31,14:29:33,17,09,1, 11.9,1,1, 15.879, 10726.272, 369.866, 52885.669 24/08/31,14:29:33,18,09,1, 11.9,1,1, 15.879, 10726.242, 369.856, 52885.471 24/08/31,14:29:33,19,09,1, 11.9,1,1, 15.879, 10726.232, 369.869, 52885.734 24/08/31,14:29:34,00,09,1, 11.8,1,1, 15.882, 10726.230, 369.869, 52885.734 24/08/31,14:29:34,01,09,1, 11.8,1,1, 15.882, 10726.277, 369.848, 52885.652 24/08/31,14:29:34,02,09,1, 11.8,1,1, 15.882, 10726.240, 369.861, 52885.659 24/08/31,14:29:34,03,09,1, 11.8,1,1, 15.882, 10726.236, 369.852, 52885.706 24/08/31,14:29:34,04,09,1, 11.8,1,1, 15.882, 10726.234, 369.848, 52885.701 24/08/31,14:29:34,05,09,1, 11.8,1,1, 15.882, 10726.220, 369.855, 52885.669 24/08/31,14:29:34,06,09,1, 11.8,1,1, 15.882, 10726.239, 369.819, 52885.721 24/08/31,14:29:34,07,09,1, 11.8,1,1, 15.882, 10726.207, 369.817, 52885.711 24/08/31,14:29:34,08,09,1, 11.8,1,1, 15.882, 10726.207, 369.811, 52885.658 24/08/31,14:29:34,09,09,1, 11.8,1,1, 15.882, 10726.192, 369.824, 52885.706 24/08/31,14:29:34,10,09,1, 11.8,1,1, 15.882, 10726.207, 369.805, 52885.752 24/08/31,14:29:34,11,09,1, 11.8,1,1, 15.882, 10726.193, 369.788, 52885.716 24/08/31,14:29:34,12,09,1, 11.8,1,1, 15.882, 10726.175, 369.784, 52885.687 24/08/31,14:29:34,13,09,1, 11.8,1,1, 15.882, 10726.173, 369.771, 52885.699 24/08/31,14:29:34,14,09,1, 11.8,1,1, 15.882, 10726.167, 369.761, 52885.667 24/08/31,14:29:34,15,09,1, 11.8,1,1, 15.882, 10726.165, 369.759, 52885.664 24/08/31,14:29:34,16,09,1, 11.8,1,1, 15.882, 10726.155, 369.750, 52885.706 24/08/31,14:29:34,17,09,1, 11.8,1,1, 15.882, 10726.161, 369.763, 52885.685 24/08/31,14:29:34,18,09,1, 11.8,1,1, 15.882, 10726.153, 369.737, 52885.691 24/08/31,14:29:34,19,09,1, 11.8,1,1, 15.882, 10726.151, 369.746, 52885.673 24/08/31,14:29:35,00,10,1, 11.9,1,1, 15.877, 10726.147, 369.746, 52885.673 24/08/31,14:29:35,01,10,1, 11.9,1,1, 15.877, 10726.130, 369.711, 52885.629 24/08/31,14:29:35,02,10,1, 11.9,1,1, 15.877, 10726.138, 369.734, 52885.657 24/08/31,14:29:35,03,10,1, 11.9,1,1, 15.877, 10726.119, 369.709, 52885.685 24/08/31,14:29:35,04,10,1, 11.9,1,1, 15.877, 10726.129, 369.702, 52885.697 24/08/31,14:29:35,05,10,1, 11.9,1,1, 15.877, 10726.120, 369.706, 52885.651 24/08/31,14:29:35,06,10,1, 11.9,1,1, 15.877, 10726.092, 369.690, 52885.743 24/08/31,14:29:35,07,10,1, 11.9,1,1, 15.877, 10726.087, 369.690, 52885.685 24/08/31,14:29:35,08,10,1, 11.9,1,1, 15.877, 10726.074, 369.674, 52885.665 24/08/31,14:29:35,09,10,1, 11.9,1,1, 15.877, 10726.093, 369.664, 52885.693 24/08/31,14:29:35,10,10,1, 11.9,1,1, 15.877, 10726.072, 369.668, 52885.695 24/08/31,14:29:35,11,10,1, 11.9,1,1, 15.877, 10726.066, 369.644, 52885.715 24/08/31,14:29:35,12,10,1, 11.9,1,1, 15.877, 10726.076, 369.657, 52885.721 24/08/31,14:29:35,13,10,1, 11.9,1,1, 15.877, 10726.055, 369.647, 52885.700 24/08/31,14:29:35,14,10,1, 11.9,1,1, 15.877, 10726.034, 369.632, 52885.729 24/08/31,14:29:35,15,10,1, 11.9,1,1, 15.877, 10726.046, 369.626, 52885.696 24/08/31,14:29:35,16,10,1, 11.9,1,1, 15.877, 10726.055, 369.632, 52885.746 24/08/31,14:29:35,17,10,1, 11.9,1,1, 15.877, 10726.053, 369.612, 52885.713 24/08/31,14:29:35,18,10,1, 11.9,1,1, 15.877, 10726.036, 369.602, 52885.700 24/08/31,14:29:35,19,10,1, 11.9,1,1, 15.877, 10726.040, 369.623, 52885.799 24/08/31,14:29:36,00,10,1, 11.9,1,1, 15.880, 10726.038, 369.623, 52885.799 24/08/31,14:29:36,01,10,1, 11.9,1,1, 15.880, 10726.031, 369.587, 52885.736 24/08/31,14:29:36,02,10,1, 11.9,1,1, 15.880, 10726.003, 369.605, 52885.720 24/08/31,14:29:36,03,10,1, 11.9,1,1, 15.880, 10726.022, 369.583, 52885.745 24/08/31,14:29:36,04,10,1, 11.9,1,1, 15.880, 10726.004, 369.564, 52885.690 24/08/31,14:29:36,05,10,1, 11.9,1,1, 15.880, 10725.972, 369.596, 52885.769 24/08/31,14:29:36,06,10,1, 11.9,1,1, 15.880, 10725.975, 369.563, 52885.791 24/08/31,14:29:36,07,10,1, 11.9,1,1, 15.880, 10725.993, 369.554, 52885.740 24/08/31,14:29:36,08,10,1, 11.9,1,1, 15.880, 10725.981, 369.551, 52885.776 24/08/31,14:29:36,09,10,1, 11.9,1,1, 15.880, 10725.957, 369.562, 52885.778 24/08/31,14:29:36,10,10,1, 11.9,1,1, 15.880, 10725.970, 369.551, 52885.788 24/08/31,14:29:36,11,10,1, 11.9,1,1, 15.880, 10725.965, 369.533, 52885.754 24/08/31,14:29:36,12,10,1, 11.9,1,1, 15.880, 10725.974, 369.518, 52885.778 24/08/31,14:29:36,13,10,1, 11.9,1,1, 15.880, 10725.966, 369.529, 52885.755 24/08/31,14:29:36,14,10,1, 11.9,1,1, 15.880, 10725.948, 369.549, 52885.777 24/08/31,14:29:36,15,10,1, 11.9,1,1, 15.880, 10725.931, 369.537, 52885.854 24/08/31,14:29:36,16,10,1, 11.9,1,1, 15.880, 10725.943, 369.518, 52885.765 24/08/31,14:29:36,17,10,1, 11.9,1,1, 15.880, 10725.907, 369.509, 52885.805 24/08/31,14:29:36,18,10,1, 11.9,1,1, 15.880, 10725.924, 369.483, 52885.760 24/08/31,14:29:36,19,10,1, 11.9,1,1, 15.880, 10725.922, 369.502, 52885.833 24/08/31,14:29:37,00,09,1, 11.9,1,1, 15.882, 10725.921, 369.502, 52885.833 24/08/31,14:29:37,01,09,1, 11.9,1,1, 15.882, 10725.905, 369.483, 52885.791 24/08/31,14:29:37,02,09,1, 11.9,1,1, 15.882, 10725.896, 369.493, 52885.871 24/08/31,14:29:37,03,09,1, 11.9,1,1, 15.882, 10725.902, 369.471, 52885.760 24/08/31,14:29:37,04,09,1, 11.9,1,1, 15.882, 10725.868, 369.468, 52885.792 24/08/31,14:29:37,05,09,1, 11.9,1,1, 15.882, 10725.874, 369.443, 52885.831 24/08/31,14:29:37,06,09,1, 11.9,1,1, 15.882, 10725.895, 369.453, 52885.820 24/08/31,14:29:37,07,09,1, 11.9,1,1, 15.882, 10725.872, 369.462, 52885.751 24/08/31,14:29:37,08,09,1, 11.9,1,1, 15.882, 10725.878, 369.421, 52885.758 24/08/31,14:29:37,09,09,1, 11.9,1,1, 15.882, 10725.869, 369.439, 52885.841 24/08/31,14:29:37,10,09,1, 11.9,1,1, 15.882, 10725.863, 369.429, 52885.863 24/08/31,14:29:37,11,09,1, 11.9,1,1, 15.882, 10725.855, 369.446, 52885.876 24/08/31,14:29:37,12,09,1, 11.9,1,1, 15.882, 10725.876, 369.411, 52885.843 24/08/31,14:29:37,13,09,1, 11.9,1,1, 15.882, 10725.854, 369.409, 52885.785 24/08/31,14:29:37,14,09,1, 11.9,1,1, 15.882, 10725.856, 369.391, 52885.787 24/08/31,14:29:37,15,09,1, 11.9,1,1, 15.882, 10725.828, 369.402, 52885.822 24/08/31,14:29:37,16,09,1, 11.9,1,1, 15.882, 10725.856, 369.378, 52885.847 24/08/31,14:29:37,17,09,1, 11.9,1,1, 15.882, 10725.791, 369.385, 52885.740 24/08/31,14:29:37,18,09,1, 11.9,1,1, 15.882, 10725.814, 369.370, 52885.761 24/08/31,14:29:37,19,09,1, 11.9,1,1, 15.882, 10725.808, 369.349, 52885.784 24/08/31,14:29:38,00,09,1, 11.9,1,1, 15.881, 10725.805, 369.349, 52885.784 24/08/31,14:29:38,01,09,1, 11.9,1,1, 15.881, 10725.797, 369.326, 52885.782 24/08/31,14:29:38,02,09,1, 11.9,1,1, 15.881, 10725.791, 369.364, 52885.816 24/08/31,14:29:38,03,09,1, 11.9,1,1, 15.881, 10725.801, 369.334, 52885.787 24/08/31,14:29:38,04,09,1, 11.9,1,1, 15.881, 10725.800, 369.301, 52885.795 24/08/31,14:29:38,05,09,1, 11.9,1,1, 15.881, 10725.761, 369.309, 52885.764 24/08/31,14:29:38,06,09,1, 11.9,1,1, 15.881, 10725.776, 369.322, 52885.848 24/08/31,14:29:38,07,09,1, 11.9,1,1, 15.881, 10725.773, 369.289, 52885.815 24/08/31,14:29:38,08,09,1, 11.9,1,1, 15.881, 10725.739, 369.309, 52885.888 24/08/31,14:29:38,09,09,1, 11.9,1,1, 15.881, 10725.741, 369.305, 52885.941 24/08/31,14:29:38,10,09,1, 11.9,1,1, 15.881, 10725.779, 369.286, 52885.856 24/08/31,14:29:38,11,09,1, 11.9,1,1, 15.881, 10725.758, 369.274, 52885.780 24/08/31,14:29:38,12,09,1, 11.9,1,1, 15.881, 10725.767, 369.298, 52885.816 24/08/31,14:29:38,13,09,1, 11.9,1,1, 15.881, 10725.737, 369.268, 52885.770 24/08/31,14:29:38,14,09,1, 11.9,1,1, 15.881, 10725.717, 369.270, 52885.811 24/08/31,14:29:38,15,09,1, 11.9,1,1, 15.881, 10725.692, 369.258, 52885.744 24/08/31,14:29:38,16,09,1, 11.9,1,1, 15.881, 10725.723, 369.261, 52885.799 24/08/31,14:29:38,17,09,1, 11.9,1,1, 15.881, 10725.743, 369.243, 52885.828 24/08/31,14:29:38,18,09,1, 11.9,1,1, 15.881, 10725.727, 369.233, 52885.831 24/08/31,14:29:38,19,09,1, 11.9,1,1, 15.881, 10725.720, 369.247, 52885.784 24/08/31,14:29:39,00,10,1, 11.9,1,1, 15.884, 10725.713, 369.247, 52885.784 24/08/31,14:29:39,01,10,1, 11.9,1,1, 15.884, 10725.696, 369.236, 52885.895 24/08/31,14:29:39,02,10,1, 11.9,1,1, 15.884, 10725.712, 369.215, 52885.885 24/08/31,14:29:39,03,10,1, 11.9,1,1, 15.884, 10725.696, 369.190, 52885.833 24/08/31,14:29:39,04,10,1, 11.9,1,1, 15.884, 10725.692, 369.189, 52885.863 24/08/31,14:29:39,05,10,1, 11.9,1,1, 15.884, 10725.677, 369.172, 52885.833 24/08/31,14:29:39,06,10,1, 11.9,1,1, 15.884, 10725.683, 369.160, 52885.798 24/08/31,14:29:39,07,10,1, 11.9,1,1, 15.884, 10725.685, 369.143, 52885.839 24/08/31,14:29:39,08,10,1, 11.9,1,1, 15.884, 10725.674, 369.161, 52885.841 24/08/31,14:29:39,09,10,1, 11.9,1,1, 15.884, 10725.659, 369.122, 52885.827 24/08/31,14:29:39,10,10,1, 11.9,1,1, 15.884, 10725.654, 369.128, 52885.928 24/08/31,14:29:39,11,10,1, 11.9,1,1, 15.884, 10725.671, 369.129, 52885.874 24/08/31,14:29:39,12,10,1, 11.9,1,1, 15.884, 10725.659, 369.095, 52885.885 24/08/31,14:29:39,13,10,1, 11.9,1,1, 15.884, 10725.676, 369.123, 52885.800 24/08/31,14:29:39,14,10,1, 11.9,1,1, 15.884, 10725.640, 369.095, 52885.811 24/08/31,14:29:39,15,10,1, 11.9,1,1, 15.884, 10725.626, 369.094, 52885.865 24/08/31,14:29:39,16,10,1, 11.9,1,1, 15.884, 10725.640, 369.095, 52885.841 24/08/31,14:29:39,17,10,1, 11.9,1,1, 15.884, 10725.650, 369.082, 52885.853 24/08/31,14:29:39,18,10,1, 11.9,1,1, 15.884, 10725.648, 369.029, 52885.868 24/08/31,14:29:39,19,10,1, 11.9,1,1, 15.884, 10725.631, 369.059, 52885.851 24/08/31,14:29:40,00,11,1, 11.9,1,1, 15.879, 10725.629, 369.059, 52885.851 24/08/31,14:29:40,01,11,1, 11.9,1,1, 15.879, 10725.638, 369.055, 52885.841 24/08/31,14:29:40,02,11,1, 11.9,1,1, 15.879, 10725.639, 369.026, 52885.859 24/08/31,14:29:40,03,11,1, 11.9,1,1, 15.879, 10725.613, 369.045, 52885.865 24/08/31,14:29:40,04,11,1, 11.9,1,1, 15.879, 10725.622, 369.032, 52885.889 24/08/31,14:29:40,05,11,1, 11.9,1,1, 15.879, 10725.621, 369.023, 52885.910 24/08/31,14:29:40,06,11,1, 11.9,1,1, 15.879, 10725.597, 369.025, 52885.862 24/08/31,14:29:40,07,11,1, 11.9,1,1, 15.879, 10725.619, 369.028, 52885.841 24/08/31,14:29:40,08,11,1, 11.9,1,1, 15.879, 10725.595, 369.018, 52885.849 24/08/31,14:29:40,09,11,1, 11.9,1,1, 15.879, 10725.597, 368.998, 52885.880 24/08/31,14:29:40,10,11,1, 11.9,1,1, 15.879, 10725.585, 368.987, 52885.926 24/08/31,14:29:40,11,11,1, 11.9,1,1, 15.879, 10725.626, 368.988, 52885.882 24/08/31,14:29:40,12,11,1, 11.9,1,1, 15.879, 10725.600, 368.986, 52885.901 24/08/31,14:29:40,13,11,1, 11.9,1,1, 15.879, 10725.608, 368.990, 52885.888 24/08/31,14:29:40,14,11,1, 11.9,1,1, 15.879, 10725.591, 368.955, 52885.875 24/08/31,14:29:40,15,11,1, 11.9,1,1, 15.879, 10725.581, 368.968, 52885.907 24/08/31,14:29:40,16,11,1, 11.9,1,1, 15.879, 10725.584, 368.962, 52885.840 24/08/31,14:29:40,17,11,1, 11.9,1,1, 15.879, 10725.585, 368.935, 52885.914 24/08/31,14:29:40,18,11,1, 11.9,1,1, 15.879, 10725.566, 368.941, 52885.901 24/08/31,14:29:40,19,11,1, 11.9,1,1, 15.879, 10725.566, 368.957, 52885.906 24/08/31,14:29:41,00,10,1, 11.8,1,1, 15.882, 10725.563, 368.957, 52885.906 24/08/31,14:29:41,01,10,1, 11.8,1,1, 15.882, 10725.574, 368.935, 52885.896 24/08/31,14:29:41,02,10,1, 11.8,1,1, 15.882, 10725.582, 368.912, 52885.920 24/08/31,14:29:41,03,10,1, 11.8,1,1, 15.882, 10725.547, 368.907, 52885.922 24/08/31,14:29:41,04,10,1, 11.8,1,1, 15.882, 10725.533, 368.911, 52885.879 24/08/31,14:29:41,05,10,1, 11.8,1,1, 15.882, 10725.558, 368.887, 52885.850 24/08/31,14:29:41,06,10,1, 11.8,1,1, 15.882, 10725.568, 368.881, 52885.851 24/08/31,14:29:41,07,10,1, 11.8,1,1, 15.882, 10725.554, 368.853, 52885.852 24/08/31,14:29:41,08,10,1, 11.8,1,1, 15.882, 10725.543, 368.887, 52885.866 24/08/31,14:29:41,09,10,1, 11.8,1,1, 15.882, 10725.536, 368.867, 52885.919 24/08/31,14:29:41,10,10,1, 11.8,1,1, 15.882, 10725.541, 368.853, 52885.872 24/08/31,14:29:41,11,10,1, 11.8,1,1, 15.882, 10725.545, 368.849, 52885.863 24/08/31,14:29:41,12,10,1, 11.8,1,1, 15.882, 10725.535, 368.820, 52885.883 24/08/31,14:29:41,13,10,1, 11.8,1,1, 15.882, 10725.517, 368.817, 52885.871 24/08/31,14:29:41,14,10,1, 11.8,1,1, 15.882, 10725.511, 368.813, 52885.877 24/08/31,14:29:41,15,10,1, 11.8,1,1, 15.882, 10725.498, 368.824, 52885.906 24/08/31,14:29:41,16,10,1, 11.8,1,1, 15.882, 10725.517, 368.814, 52885.893 24/08/31,14:29:41,17,10,1, 11.8,1,1, 15.882, 10725.496, 368.792, 52885.965 24/08/31,14:29:41,18,10,1, 11.8,1,1, 15.882, 10725.494, 368.792, 52885.828 24/08/31,14:29:41,19,10,1, 11.8,1,1, 15.882, 10725.509, 368.807, 52885.943 24/08/31,14:29:42,00,10,1, 11.9,1,1, 15.879, 10725.504, 368.807, 52885.943 24/08/31,14:29:42,01,10,1, 11.9,1,1, 15.879, 10725.499, 368.798, 52885.910 24/08/31,14:29:42,02,10,1, 11.9,1,1, 15.879, 10725.493, 368.767, 52885.960 24/08/31,14:29:42,03,10,1, 11.9,1,1, 15.879, 10725.483, 368.774, 52885.952 24/08/31,14:29:42,04,10,1, 11.9,1,1, 15.879, 10725.474, 368.742, 52885.869 24/08/31,14:29:42,05,10,1, 11.9,1,1, 15.879, 10725.485, 368.756, 52885.917 24/08/31,14:29:42,06,10,1, 11.9,1,1, 15.879, 10725.486, 368.734, 52885.930 24/08/31,14:29:42,07,10,1, 11.9,1,1, 15.879, 10725.472, 368.739, 52885.939 24/08/31,14:29:42,08,10,1, 11.9,1,1, 15.879, 10725.492, 368.729, 52885.955 24/08/31,14:29:42,09,10,1, 11.9,1,1, 15.879, 10725.457, 368.729, 52885.897 24/08/31,14:29:42,10,10,1, 11.9,1,1, 15.879, 10725.484, 368.717, 52885.970 24/08/31,14:29:42,11,10,1, 11.9,1,1, 15.879, 10725.464, 368.688, 52885.943 24/08/31,14:29:42,12,10,1, 11.9,1,1, 15.879, 10725.457, 368.687, 52885.939 24/08/31,14:29:42,13,10,1, 11.9,1,1, 15.879, 10725.477, 368.704, 52885.873 24/08/31,14:29:42,14,10,1, 11.9,1,1, 15.879, 10725.440, 368.657, 52885.934 24/08/31,14:29:42,15,10,1, 11.9,1,1, 15.879, 10725.454, 368.646, 52885.920 24/08/31,14:29:42,16,10,1, 11.9,1,1, 15.879, 10725.475, 368.673, 52885.902 24/08/31,14:29:42,17,10,1, 11.9,1,1, 15.879, 10725.426, 368.656, 52885.913 24/08/31,14:29:42,18,10,1, 11.9,1,1, 15.879, 10725.454, 368.613, 52885.939 24/08/31,14:29:42,19,10,1, 11.9,1,1, 15.879, 10725.442, 368.636, 52885.971 24/08/31,14:29:43,00,11,1, 11.9,1,1, 15.880, 10725.437, 368.636, 52885.971 24/08/31,14:29:43,01,11,1, 11.9,1,1, 15.880, 10725.421, 368.609, 52885.980 24/08/31,14:29:43,02,11,1, 11.9,1,1, 15.880, 10725.436, 368.594, 52885.948 24/08/31,14:29:43,03,11,1, 11.9,1,1, 15.880, 10725.420, 368.607, 52886.001 24/08/31,14:29:43,04,11,1, 11.9,1,1, 15.880, 10725.423, 368.602, 52885.908 24/08/31,14:29:43,05,11,1, 11.9,1,1, 15.880, 10725.417, 368.595, 52885.925 24/08/31,14:29:43,06,11,1, 11.9,1,1, 15.880, 10725.424, 368.591, 52885.932 24/08/31,14:29:43,07,11,1, 11.9,1,1, 15.880, 10725.445, 368.552, 52885.926 24/08/31,14:29:43,08,11,1, 11.9,1,1, 15.880, 10725.430, 368.571, 52885.968 24/08/31,14:29:43,09,11,1, 11.9,1,1, 15.880, 10725.411, 368.541, 52885.957 24/08/31,14:29:43,10,11,1, 11.9,1,1, 15.880, 10725.424, 368.541, 52885.952 24/08/31,14:29:43,11,11,1, 11.9,1,1, 15.880, 10725.389, 368.510, 52885.989 24/08/31,14:29:43,12,11,1, 11.9,1,1, 15.880, 10725.415, 368.524, 52885.938 24/08/31,14:29:43,13,11,1, 11.9,1,1, 15.880, 10725.419, 368.512, 52885.962 24/08/31,14:29:43,14,11,1, 11.9,1,1, 15.880, 10725.419, 368.500, 52885.945 24/08/31,14:29:43,15,11,1, 11.9,1,1, 15.880, 10725.441, 368.506, 52885.962 24/08/31,14:29:43,16,11,1, 11.9,1,1, 15.880, 10725.416, 368.497, 52885.936 24/08/31,14:29:43,17,11,1, 11.9,1,1, 15.880, 10725.428, 368.492, 52885.925 24/08/31,14:29:43,18,11,1, 11.9,1,1, 15.880, 10725.417, 368.493, 52885.978 24/08/31,14:29:43,19,11,1, 11.9,1,1, 15.880, 10725.396, 368.451, 52885.905 24/08/31,14:29:44,00,09,1, 11.9,1,1, 15.882, 10725.396, 368.451, 52885.905 24/08/31,14:29:44,01,09,1, 11.9,1,1, 15.882, 10725.431, 368.461, 52885.927 24/08/31,14:29:44,02,09,1, 11.9,1,1, 15.882, 10725.409, 368.450, 52885.968 24/08/31,14:29:44,03,09,1, 11.9,1,1, 15.882, 10725.417, 368.443, 52885.915 24/08/31,14:29:44,04,09,1, 11.9,1,1, 15.882, 10725.391, 368.430, 52885.924 24/08/31,14:29:44,05,09,1, 11.9,1,1, 15.882, 10725.414, 368.422, 52885.889 24/08/31,14:29:44,06,09,1, 11.9,1,1, 15.882, 10725.416, 368.395, 52885.924 24/08/31,14:29:44,07,09,1, 11.9,1,1, 15.882, 10725.414, 368.417, 52885.908 24/08/31,14:29:44,08,09,1, 11.9,1,1, 15.882, 10725.420, 368.399, 52885.961 24/08/31,14:29:44,09,09,1, 11.9,1,1, 15.882, 10725.404, 368.389, 52885.870 24/08/31,14:29:44,10,09,1, 11.9,1,1, 15.882, 10725.401, 368.365, 52885.993 24/08/31,14:29:44,11,09,1, 11.9,1,1, 15.882, 10725.400, 368.377, 52885.958 24/08/31,14:29:44,12,09,1, 11.9,1,1, 15.882, 10725.416, 368.354, 52885.901 24/08/31,14:29:44,13,09,1, 11.9,1,1, 15.882, 10725.381, 368.371, 52885.936 24/08/31,14:29:44,14,09,1, 11.9,1,1, 15.882, 10725.417, 368.355, 52885.905 24/08/31,14:29:44,15,09,1, 11.9,1,1, 15.882, 10725.406, 368.334, 52885.929 24/08/31,14:29:44,16,09,1, 11.9,1,1, 15.882, 10725.390, 368.315, 52885.925 24/08/31,14:29:44,17,09,1, 11.9,1,1, 15.882, 10725.405, 368.319, 52885.944 24/08/31,14:29:44,18,09,1, 11.9,1,1, 15.882, 10725.391, 368.317, 52885.910 24/08/31,14:29:44,19,09,1, 11.9,1,1, 15.882, 10725.405, 368.319, 52885.998 24/08/31,14:29:45,00,09,1, 11.8,1,1, 15.878, 10725.404, 368.319, 52885.998 24/08/31,14:29:45,01,09,1, 11.8,1,1, 15.878, 10725.376, 368.304, 52885.909 24/08/31,14:29:45,02,09,1, 11.8,1,1, 15.878, 10725.394, 368.287, 52885.960 24/08/31,14:29:45,03,09,1, 11.8,1,1, 15.878, 10725.387, 368.246, 52885.862 24/08/31,14:29:45,04,09,1, 11.8,1,1, 15.878, 10725.396, 368.267, 52885.922 24/08/31,14:29:45,05,09,1, 11.8,1,1, 15.878, 10725.382, 368.258, 52885.918 24/08/31,14:29:45,06,09,1, 11.8,1,1, 15.878, 10725.371, 368.260, 52885.937 24/08/31,14:29:45,07,09,1, 11.8,1,1, 15.878, 10725.395, 368.249, 52885.947 24/08/31,14:29:45,08,09,1, 11.8,1,1, 15.878, 10725.374, 368.221, 52885.936 24/08/31,14:29:45,09,09,1, 11.8,1,1, 15.878, 10725.397, 368.237, 52885.868 24/08/31,14:29:45,10,09,1, 11.8,1,1, 15.878, 10725.359, 368.216, 52885.898 24/08/31,14:29:45,11,09,1, 11.8,1,1, 15.878, 10725.363, 368.208, 52885.955 24/08/31,14:29:45,12,09,1, 11.8,1,1, 15.878, 10725.379, 368.234, 52885.924 24/08/31,14:29:45,13,09,1, 11.8,1,1, 15.878, 10725.370, 368.192, 52885.880 24/08/31,14:29:45,14,09,1, 11.8,1,1, 15.878, 10725.376, 368.200, 52885.887 24/08/31,14:29:45,15,09,1, 11.8,1,1, 15.878, 10725.381, 368.193, 52885.905 24/08/31,14:29:45,16,09,1, 11.8,1,1, 15.878, 10725.366, 368.180, 52885.963 24/08/31,14:29:45,17,09,1, 11.8,1,1, 15.878, 10725.352, 368.163, 52885.925 24/08/31,14:29:45,18,09,1, 11.8,1,1, 15.878, 10725.371, 368.191, 52885.953 24/08/31,14:29:45,19,09,1, 11.8,1,1, 15.878, 10725.369, 368.150, 52885.868 24/08/31,14:29:46,00,09,1, 11.9,1,1, 15.881, 10725.362, 368.150, 52885.868 24/08/31,14:29:46,01,09,1, 11.9,1,1, 15.881, 10725.354, 368.148, 52885.975 24/08/31,14:29:46,02,09,1, 11.9,1,1, 15.881, 10725.365, 368.129, 52885.997 24/08/31,14:29:46,03,09,1, 11.9,1,1, 15.881, 10725.357, 368.126, 52885.970 24/08/31,14:29:46,04,09,1, 11.9,1,1, 15.881, 10725.325, 368.114, 52886.024 24/08/31,14:29:46,05,09,1, 11.9,1,1, 15.881, 10725.347, 368.114, 52885.950 24/08/31,14:29:46,06,09,1, 11.9,1,1, 15.881, 10725.369, 368.097, 52885.885 24/08/31,14:29:46,07,09,1, 11.9,1,1, 15.881, 10725.364, 368.084, 52885.925 24/08/31,14:29:46,08,09,1, 11.9,1,1, 15.881, 10725.348, 368.096, 52886.037 24/08/31,14:29:46,09,09,1, 11.9,1,1, 15.881, 10725.374, 368.103, 52885.942 24/08/31,14:29:46,10,09,1, 11.9,1,1, 15.881, 10725.354, 368.054, 52885.889 24/08/31,14:29:46,11,09,1, 11.9,1,1, 15.881, 10725.363, 368.057, 52885.966 24/08/31,14:29:46,12,09,1, 11.9,1,1, 15.881, 10725.372, 368.050, 52885.879 24/08/31,14:29:46,13,09,1, 11.9,1,1, 15.881, 10725.359, 368.029, 52885.868 24/08/31,14:29:46,14,09,1, 11.9,1,1, 15.881, 10725.384, 368.049, 52885.902 24/08/31,14:29:46,15,09,1, 11.9,1,1, 15.881, 10725.353, 368.045, 52885.926 24/08/31,14:29:46,16,09,1, 11.9,1,1, 15.881, 10725.375, 368.015, 52885.870 24/08/31,14:29:46,17,09,1, 11.9,1,1, 15.881, 10725.365, 367.992, 52885.840 24/08/31,14:29:46,18,09,1, 11.9,1,1, 15.881, 10725.350, 367.994, 52885.967 24/08/31,14:29:46,19,09,1, 11.9,1,1, 15.881, 10725.359, 367.994, 52885.946 24/08/31,14:29:47,00,09,1, 11.9,1,1, 15.884, 10725.354, 367.994, 52885.946 24/08/31,14:29:47,01,09,1, 11.9,1,1, 15.884, 10725.371, 367.962, 52885.898 24/08/31,14:29:47,02,09,1, 11.9,1,1, 15.884, 10725.355, 367.965, 52885.955 24/08/31,14:29:47,03,09,1, 11.9,1,1, 15.884, 10725.340, 367.958, 52885.950 24/08/31,14:29:47,04,09,1, 11.9,1,1, 15.884, 10725.355, 367.926, 52885.918 24/08/31,14:29:47,05,09,1, 11.9,1,1, 15.884, 10725.360, 367.950, 52885.982 24/08/31,14:29:47,06,09,1, 11.9,1,1, 15.884, 10725.341, 367.941, 52885.964 24/08/31,14:29:47,07,09,1, 11.9,1,1, 15.884, 10725.366, 367.901, 52885.928 24/08/31,14:29:47,08,09,1, 11.9,1,1, 15.884, 10725.331, 367.906, 52885.887 24/08/31,14:29:47,09,09,1, 11.9,1,1, 15.884, 10725.359, 367.920, 52885.975 24/08/31,14:29:47,10,09,1, 11.9,1,1, 15.884, 10725.356, 367.925, 52885.866 24/08/31,14:29:47,11,09,1, 11.9,1,1, 15.884, 10725.365, 367.893, 52885.927 24/08/31,14:29:47,12,09,1, 11.9,1,1, 15.884, 10725.355, 367.883, 52885.973 24/08/31,14:29:47,13,09,1, 11.9,1,1, 15.884, 10725.349, 367.882, 52885.930 24/08/31,14:29:47,14,09,1, 11.9,1,1, 15.884, 10725.357, 367.881, 52885.909 24/08/31,14:29:47,15,09,1, 11.9,1,1, 15.884, 10725.360, 367.861, 52885.961 24/08/31,14:29:47,16,09,1, 11.9,1,1, 15.884, 10725.374, 367.849, 52885.900 24/08/31,14:29:47,17,09,1, 11.9,1,1, 15.884, 10725.353, 367.854, 52886.008 24/08/31,14:29:47,18,09,1, 11.9,1,1, 15.884, 10725.362, 367.836, 52885.961 24/08/31,14:29:47,19,09,1, 11.9,1,1, 15.884, 10725.342, 367.843, 52885.960 24/08/31,14:29:48,00,09,1, 11.8,1,1, 15.882, 10725.337, 367.843, 52885.960 24/08/31,14:29:48,01,09,1, 11.8,1,1, 15.882, 10725.331, 367.825, 52885.932 24/08/31,14:29:48,02,09,1, 11.8,1,1, 15.882, 10725.360, 367.817, 52885.923 24/08/31,14:29:48,03,09,1, 11.8,1,1, 15.882, 10725.310, 367.787, 52885.912 24/08/31,14:29:48,04,09,1, 11.8,1,1, 15.882, 10725.364, 367.786, 52885.914 24/08/31,14:29:48,05,09,1, 11.8,1,1, 15.882, 10725.338, 367.796, 52885.966 24/08/31,14:29:48,06,09,1, 11.8,1,1, 15.882, 10725.353, 367.787, 52885.878 24/08/31,14:29:48,07,09,1, 11.8,1,1, 15.882, 10725.355, 367.778, 52885.857 24/08/31,14:29:48,08,09,1, 11.8,1,1, 15.882, 10725.341, 367.768, 52885.900 24/08/31,14:29:48,09,09,1, 11.8,1,1, 15.882, 10725.334, 367.771, 52885.963 24/08/31,14:29:48,10,09,1, 11.8,1,1, 15.882, 10725.329, 367.737, 52885.879 24/08/31,14:29:48,11,09,1, 11.8,1,1, 15.882, 10725.355, 367.741, 52885.915 24/08/31,14:29:48,12,09,1, 11.8,1,1, 15.882, 10725.327, 367.730, 52885.900 24/08/31,14:29:48,13,09,1, 11.8,1,1, 15.882, 10725.326, 367.747, 52885.863 24/08/31,14:29:48,14,09,1, 11.8,1,1, 15.882, 10725.356, 367.729, 52885.981 24/08/31,14:29:48,15,09,1, 11.8,1,1, 15.882, 10725.321, 367.729, 52885.925 24/08/31,14:29:48,16,09,1, 11.8,1,1, 15.882, 10725.333, 367.733, 52885.951 24/08/31,14:29:48,17,09,1, 11.8,1,1, 15.882, 10725.353, 367.740, 52885.955 24/08/31,14:29:48,18,09,1, 11.8,1,1, 15.882, 10725.333, 367.723, 52885.954 24/08/31,14:29:48,19,09,1, 11.8,1,1, 15.882, 10725.330, 367.703, 52885.932 24/08/31,14:29:49,00,09,1, 11.9,1,1, 15.880, 10725.329, 367.703, 52885.932 24/08/31,14:29:49,01,09,1, 11.9,1,1, 15.880, 10725.322, 367.680, 52885.904 24/08/31,14:29:49,02,09,1, 11.9,1,1, 15.880, 10725.304, 367.688, 52885.939 24/08/31,14:29:49,03,09,1, 11.9,1,1, 15.880, 10725.363, 367.680, 52885.925 24/08/31,14:29:49,04,09,1, 11.9,1,1, 15.880, 10725.303, 367.698, 52885.990 24/08/31,14:29:49,05,09,1, 11.9,1,1, 15.880, 10725.300, 367.680, 52885.990 24/08/31,14:29:49,06,09,1, 11.9,1,1, 15.880, 10725.314, 367.660, 52885.896 24/08/31,14:29:49,07,09,1, 11.9,1,1, 15.880, 10725.323, 367.638, 52885.962 24/08/31,14:29:49,08,09,1, 11.9,1,1, 15.880, 10725.314, 367.645, 52885.944 24/08/31,14:29:49,09,09,1, 11.9,1,1, 15.880, 10725.332, 367.639, 52885.945 24/08/31,14:29:49,10,09,1, 11.9,1,1, 15.880, 10725.294, 367.637, 52885.964 24/08/31,14:29:49,11,09,1, 11.9,1,1, 15.880, 10725.311, 367.635, 52885.954 24/08/31,14:29:49,12,09,1, 11.9,1,1, 15.880, 10725.324, 367.625, 52885.886 24/08/31,14:29:49,13,09,1, 11.9,1,1, 15.880, 10725.322, 367.618, 52885.944 24/08/31,14:29:49,14,09,1, 11.9,1,1, 15.880, 10725.301, 367.626, 52885.899 24/08/31,14:29:49,15,09,1, 11.9,1,1, 15.880, 10725.322, 367.626, 52885.946 24/08/31,14:29:49,16,09,1, 11.9,1,1, 15.880, 10725.327, 367.600, 52885.890 24/08/31,14:29:49,17,09,1, 11.9,1,1, 15.880, 10725.321, 367.592, 52885.889 24/08/31,14:29:49,18,09,1, 11.9,1,1, 15.880, 10725.294, 367.574, 52885.908 24/08/31,14:29:49,19,09,1, 11.9,1,1, 15.880, 10725.319, 367.596, 52885.892 24/08/31,14:29:50,00,09,1, 11.9,1,1, 15.880, 10725.312, 367.596, 52885.892 24/08/31,14:29:50,01,09,1, 11.9,1,1, 15.880, 10725.306, 367.589, 52885.902 24/08/31,14:29:50,02,09,1, 11.9,1,1, 15.880, 10725.303, 367.563, 52885.998 24/08/31,14:29:50,03,09,1, 11.9,1,1, 15.880, 10725.292, 367.574, 52885.908 24/08/31,14:29:50,04,09,1, 11.9,1,1, 15.880, 10725.287, 367.555, 52885.934 24/08/31,14:29:50,05,09,1, 11.9,1,1, 15.880, 10725.309, 367.528, 52885.933 24/08/31,14:29:50,06,09,1, 11.9,1,1, 15.880, 10725.305, 367.525, 52885.930 24/08/31,14:29:50,07,09,1, 11.9,1,1, 15.880, 10725.297, 367.532, 52885.898 24/08/31,14:29:50,08,09,1, 11.9,1,1, 15.880, 10725.269, 367.511, 52885.959 24/08/31,14:29:50,09,09,1, 11.9,1,1, 15.880, 10725.285, 367.517, 52885.917 24/08/31,14:29:50,10,09,1, 11.9,1,1, 15.880, 10725.283, 367.500, 52885.956 24/08/31,14:29:50,11,09,1, 11.9,1,1, 15.880, 10725.310, 367.503, 52885.903 24/08/31,14:29:50,12,09,1, 11.9,1,1, 15.880, 10725.288, 367.489, 52885.951 24/08/31,14:29:50,13,09,1, 11.9,1,1, 15.880, 10725.278, 367.488, 52885.837 24/08/31,14:29:50,14,09,1, 11.9,1,1, 15.880, 10725.291, 367.474, 52885.955 24/08/31,14:29:50,15,09,1, 11.9,1,1, 15.880, 10725.288, 367.481, 52885.875 24/08/31,14:29:50,16,09,1, 11.9,1,1, 15.880, 10725.291, 367.465, 52885.886 24/08/31,14:29:50,17,09,1, 11.9,1,1, 15.880, 10725.298, 367.458, 52885.955 24/08/31,14:29:50,18,09,1, 11.9,1,1, 15.880, 10725.303, 367.445, 52885.895 24/08/31,14:29:50,19,09,1, 11.9,1,1, 15.880, 10725.287, 367.457, 52885.949 24/08/31,14:29:51,00,09,1, 11.8,1,1, 15.885, 10725.287, 367.457, 52885.949 24/08/31,14:29:51,01,09,1, 11.8,1,1, 15.885, 10725.318, 367.450, 52885.915 24/08/31,14:29:51,02,09,1, 11.8,1,1, 15.885, 10725.290, 367.443, 52885.951 24/08/31,14:29:51,03,09,1, 11.8,1,1, 15.885, 10725.303, 367.453, 52885.922 24/08/31,14:29:51,04,09,1, 11.8,1,1, 15.885, 10725.261, 367.433, 52885.902 24/08/31,14:29:51,05,09,1, 11.8,1,1, 15.885, 10725.274, 367.420, 52885.937 24/08/31,14:29:51,06,09,1, 11.8,1,1, 15.885, 10725.264, 367.416, 52885.927 24/08/31,14:29:51,07,09,1, 11.8,1,1, 15.885, 10725.265, 367.411, 52885.895 24/08/31,14:29:51,08,09,1, 11.8,1,1, 15.885, 10725.259, 367.385, 52885.916 24/08/31,14:29:51,09,09,1, 11.8,1,1, 15.885, 10725.286, 367.391, 52885.874 24/08/31,14:29:51,10,09,1, 11.8,1,1, 15.885, 10725.249, 367.385, 52885.902 24/08/31,14:29:51,11,09,1, 11.8,1,1, 15.885, 10725.256, 367.391, 52885.943 24/08/31,14:29:51,12,09,1, 11.8,1,1, 15.885, 10725.269, 367.390, 52885.944 24/08/31,14:29:51,13,09,1, 11.8,1,1, 15.885, 10725.265, 367.364, 52885.997 24/08/31,14:29:51,14,09,1, 11.8,1,1, 15.885, 10725.274, 367.349, 52885.938 24/08/31,14:29:51,15,09,1, 11.8,1,1, 15.885, 10725.255, 367.355, 52885.920 24/08/31,14:29:51,16,09,1, 11.8,1,1, 15.885, 10725.235, 367.331, 52885.910 24/08/31,14:29:51,17,09,1, 11.8,1,1, 15.885, 10725.235, 367.310, 52885.939 24/08/31,14:29:51,18,09,1, 11.8,1,1, 15.885, 10725.226, 367.343, 52885.924 24/08/31,14:29:51,19,09,1, 11.8,1,1, 15.885, 10725.236, 367.319, 52885.965 24/08/31,14:29:52,00,08,1, 11.9,1,1, 15.880, 10725.229, 367.319, 52885.965 24/08/31,14:29:52,01,08,1, 11.9,1,1, 15.880, 10725.228, 367.310, 52885.982 24/08/31,14:29:52,02,08,1, 11.9,1,1, 15.880, 10725.224, 367.309, 52885.905 24/08/31,14:29:52,03,08,1, 11.9,1,1, 15.880, 10725.225, 367.307, 52885.989 24/08/31,14:29:52,04,08,1, 11.9,1,1, 15.880, 10725.234, 367.281, 52885.887 24/08/31,14:29:52,05,08,1, 11.9,1,1, 15.880, 10725.236, 367.266, 52885.911 24/08/31,14:29:52,06,08,1, 11.9,1,1, 15.880, 10725.225, 367.280, 52885.946 24/08/31,14:29:52,07,08,1, 11.9,1,1, 15.880, 10725.255, 367.286, 52885.872 24/08/31,14:29:52,08,08,1, 11.9,1,1, 15.880, 10725.255, 367.275, 52885.937 24/08/31,14:29:52,09,08,1, 11.9,1,1, 15.880, 10725.242, 367.263, 52885.915 24/08/31,14:29:52,10,08,1, 11.9,1,1, 15.880, 10725.231, 367.268, 52885.871 24/08/31,14:29:52,11,08,1, 11.9,1,1, 15.880, 10725.231, 367.239, 52885.896 24/08/31,14:29:52,12,08,1, 11.9,1,1, 15.880, 10725.212, 367.256, 52885.836 24/08/31,14:29:52,13,08,1, 11.9,1,1, 15.880, 10725.221, 367.255, 52885.961 24/08/31,14:29:52,14,08,1, 11.9,1,1, 15.880, 10725.244, 367.242, 52885.933 24/08/31,14:29:52,15,08,1, 11.9,1,1, 15.880, 10725.244, 367.222, 52885.998 24/08/31,14:29:52,16,08,1, 11.9,1,1, 15.880, 10725.231, 367.234, 52885.947 24/08/31,14:29:52,17,08,1, 11.9,1,1, 15.880, 10725.216, 367.199, 52885.910 24/08/31,14:29:52,18,08,1, 11.9,1,1, 15.880, 10725.223, 367.217, 52885.935 24/08/31,14:29:52,19,08,1, 11.9,1,1, 15.880, 10725.235, 367.161, 52885.881 24/08/31,14:29:53,00,08,1, 11.9,1,1, 15.880, 10725.229, 367.161, 52885.881 24/08/31,14:29:53,01,08,1, 11.9,1,1, 15.880, 10725.225, 367.184, 52885.918 24/08/31,14:29:53,02,08,1, 11.9,1,1, 15.880, 10725.233, 367.160, 52885.864 24/08/31,14:29:53,03,08,1, 11.9,1,1, 15.880, 10725.208, 367.183, 52885.852 24/08/31,14:29:53,04,08,1, 11.9,1,1, 15.880, 10725.223, 367.168, 52885.886 24/08/31,14:29:53,05,08,1, 11.9,1,1, 15.880, 10725.213, 367.167, 52885.913 24/08/31,14:29:53,06,08,1, 11.9,1,1, 15.880, 10725.247, 367.159, 52885.955 24/08/31,14:29:53,07,08,1, 11.9,1,1, 15.880, 10725.227, 367.139, 52885.922 24/08/31,14:29:53,08,08,1, 11.9,1,1, 15.880, 10725.234, 367.132, 52885.877 24/08/31,14:29:53,09,08,1, 11.9,1,1, 15.880, 10725.227, 367.122, 52885.934 24/08/31,14:29:53,10,08,1, 11.9,1,1, 15.880, 10725.203, 367.126, 52885.949 24/08/31,14:29:53,11,08,1, 11.9,1,1, 15.880, 10725.206, 367.113, 52885.947 24/08/31,14:29:53,12,08,1, 11.9,1,1, 15.880, 10725.203, 367.114, 52885.890 24/08/31,14:29:53,13,08,1, 11.9,1,1, 15.880, 10725.222, 367.116, 52885.926 24/08/31,14:29:53,14,08,1, 11.9,1,1, 15.880, 10725.230, 367.094, 52885.929 24/08/31,14:29:53,15,08,1, 11.9,1,1, 15.880, 10725.204, 367.132, 52885.992 24/08/31,14:29:53,16,08,1, 11.9,1,1, 15.880, 10725.194, 367.095, 52885.934 24/08/31,14:29:53,17,08,1, 11.9,1,1, 15.880, 10725.209, 367.101, 52885.951 24/08/31,14:29:53,18,08,1, 11.9,1,1, 15.880, 10725.187, 367.086, 52885.940 24/08/31,14:29:53,19,08,1, 11.9,1,1, 15.880, 10725.185, 367.076, 52885.976 24/08/31,14:29:54,00,09,1, 11.9,1,1, 15.878, 10725.179, 367.076, 52885.976 24/08/31,14:29:54,01,09,1, 11.9,1,1, 15.878, 10725.213, 367.075, 52885.942 24/08/31,14:29:54,02,09,1, 11.9,1,1, 15.878, 10725.195, 367.067, 52885.923 24/08/31,14:29:54,03,09,1, 11.9,1,1, 15.878, 10725.244, 367.058, 52885.998 24/08/31,14:29:54,04,09,1, 11.9,1,1, 15.878, 10725.216, 367.060, 52885.950 24/08/31,14:29:54,05,09,1, 11.9,1,1, 15.878, 10725.210, 367.029, 52885.919 24/08/31,14:29:54,06,09,1, 11.9,1,1, 15.878, 10725.200, 367.022, 52885.969 24/08/31,14:29:54,07,09,1, 11.9,1,1, 15.878, 10725.206, 367.013, 52885.948 24/08/31,14:29:54,08,09,1, 11.9,1,1, 15.878, 10725.181, 367.001, 52885.903 24/08/31,14:29:54,09,09,1, 11.9,1,1, 15.878, 10725.200, 366.993, 52885.852 24/08/31,14:29:54,10,09,1, 11.9,1,1, 15.878, 10725.213, 367.009, 52885.935 24/08/31,14:29:54,11,09,1, 11.9,1,1, 15.878, 10725.182, 366.986, 52885.925 24/08/31,14:29:54,12,09,1, 11.9,1,1, 15.878, 10725.177, 366.973, 52885.873 24/08/31,14:29:54,13,09,1, 11.9,1,1, 15.878, 10725.173, 366.965, 52885.866 24/08/31,14:29:54,14,09,1, 11.9,1,1, 15.878, 10725.156, 366.982, 52885.921 24/08/31,14:29:54,15,09,1, 11.9,1,1, 15.878, 10725.177, 366.956, 52885.906 24/08/31,14:29:54,16,09,1, 11.9,1,1, 15.878, 10725.160, 366.949, 52885.847 24/08/31,14:29:54,17,09,1, 11.9,1,1, 15.878, 10725.174, 366.937, 52885.843 24/08/31,14:29:54,18,09,1, 11.9,1,1, 15.878, 10725.175, 366.954, 52885.876 24/08/31,14:29:54,19,09,1, 11.9,1,1, 15.878, 10725.185, 366.932, 52885.897 24/08/31,14:29:55,00,08,1, 11.9,1,1, 15.883, 10725.179, 366.932, 52885.897 24/08/31,14:29:55,01,08,1, 11.9,1,1, 15.883, 10725.176, 366.914, 52885.917 24/08/31,14:29:55,02,08,1, 11.9,1,1, 15.883, 10725.183, 366.926, 52885.940 24/08/31,14:29:55,03,08,1, 11.9,1,1, 15.883, 10725.186, 366.879, 52885.816 24/08/31,14:29:55,04,08,1, 11.9,1,1, 15.883, 10725.150, 366.893, 52885.932 24/08/31,14:29:55,05,08,1, 11.9,1,1, 15.883, 10725.170, 366.891, 52885.868 24/08/31,14:29:55,06,08,1, 11.9,1,1, 15.883, 10725.177, 366.901, 52885.887 24/08/31,14:29:55,07,08,1, 11.9,1,1, 15.883, 10725.110, 366.891, 52885.876 24/08/31,14:29:55,08,08,1, 11.9,1,1, 15.883, 10725.140, 366.883, 52885.866 24/08/31,14:29:55,09,08,1, 11.9,1,1, 15.883, 10725.136, 366.866, 52885.865 24/08/31,14:29:55,10,08,1, 11.9,1,1, 15.883, 10725.152, 366.847, 52885.933 24/08/31,14:29:55,11,08,1, 11.9,1,1, 15.883, 10725.128, 366.858, 52885.875 24/08/31,14:29:55,12,08,1, 11.9,1,1, 15.883, 10725.136, 366.855, 52885.906 24/08/31,14:29:55,13,08,1, 11.9,1,1, 15.883, 10725.139, 366.848, 52885.902 24/08/31,14:29:55,14,08,1, 11.9,1,1, 15.883, 10725.162, 366.830, 52885.958 24/08/31,14:29:55,15,08,1, 11.9,1,1, 15.883, 10725.135, 366.815, 52885.893 24/08/31,14:29:55,16,08,1, 11.9,1,1, 15.883, 10725.136, 366.811, 52885.849 24/08/31,14:29:55,17,08,1, 11.9,1,1, 15.883, 10725.123, 366.827, 52885.948 24/08/31,14:29:55,18,08,1, 11.9,1,1, 15.883, 10725.133, 366.813, 52885.903 24/08/31,14:29:55,19,08,1, 11.9,1,1, 15.883, 10725.142, 366.777, 52885.840 24/08/31,14:29:56,00,09,1, 11.8,1,1, 15.881, 10725.137, 366.777, 52885.840 24/08/31,14:29:56,01,09,1, 11.8,1,1, 15.881, 10725.124, 366.829, 52885.894 24/08/31,14:29:56,02,09,1, 11.8,1,1, 15.881, 10725.128, 366.790, 52885.942 24/08/31,14:29:56,03,09,1, 11.8,1,1, 15.881, 10725.120, 366.777, 52885.898 24/08/31,14:29:56,04,09,1, 11.8,1,1, 15.881, 10725.151, 366.768, 52885.879 24/08/31,14:29:56,05,09,1, 11.8,1,1, 15.881, 10725.132, 366.760, 52885.958 24/08/31,14:29:56,06,09,1, 11.8,1,1, 15.881, 10725.143, 366.748, 52885.850 24/08/31,14:29:56,07,09,1, 11.8,1,1, 15.881, 10725.142, 366.750, 52885.974 24/08/31,14:29:56,08,09,1, 11.8,1,1, 15.881, 10725.121, 366.744, 52885.940 24/08/31,14:29:56,09,09,1, 11.8,1,1, 15.881, 10725.162, 366.743, 52885.896 24/08/31,14:29:56,10,09,1, 11.8,1,1, 15.881, 10725.141, 366.724, 52885.864 24/08/31,14:29:56,11,09,1, 11.8,1,1, 15.881, 10725.137, 366.718, 52885.887 24/08/31,14:29:56,12,09,1, 11.8,1,1, 15.881, 10725.151, 366.732, 52885.847 24/08/31,14:29:56,13,09,1, 11.8,1,1, 15.881, 10725.149, 366.720, 52885.864 24/08/31,14:29:56,14,09,1, 11.8,1,1, 15.881, 10725.142, 366.721, 52885.858 24/08/31,14:29:56,15,09,1, 11.8,1,1, 15.881, 10725.131, 366.726, 52885.897 24/08/31,14:29:56,16,09,1, 11.8,1,1, 15.881, 10725.135, 366.709, 52885.927 24/08/31,14:29:56,17,09,1, 11.8,1,1, 15.881, 10725.116, 366.715, 52885.896 24/08/31,14:29:56,18,09,1, 11.8,1,1, 15.881, 10725.109, 366.703, 52885.902 24/08/31,14:29:56,19,09,1, 11.8,1,1, 15.881, 10725.139, 366.684, 52885.881 24/08/31,14:29:57,00,08,1, 12.0,1,1, 15.882, 10725.137, 366.684, 52885.881 24/08/31,14:29:57,01,08,1, 12.0,1,1, 15.882, 10725.116, 366.673, 52885.877 24/08/31,14:29:57,02,08,1, 12.0,1,1, 15.882, 10725.136, 366.717, 52886.108 24/08/31,14:29:57,03,08,1, 12.0,1,1, 15.882, 10725.129, 366.711, 52886.169 24/08/31,14:29:57,04,08,1, 12.0,1,1, 15.882, 10725.108, 366.688, 52886.111 24/08/31,14:29:57,05,08,1, 12.0,1,1, 15.882, 10725.118, 366.681, 52886.150 24/08/31,14:29:57,06,08,1, 12.0,1,1, 15.882, 10725.107, 366.698, 52886.115 24/08/31,14:29:57,07,08,1, 12.0,1,1, 15.882, 10725.099, 366.669, 52886.155 24/08/31,14:29:57,08,08,1, 12.0,1,1, 15.882, 10725.113, 366.683, 52886.135 24/08/31,14:29:57,09,08,1, 12.0,1,1, 15.882, 10725.138, 366.677, 52886.123 24/08/31,14:29:57,10,08,1, 12.0,1,1, 15.882, 10725.107, 366.664, 52886.143 24/08/31,14:29:57,11,08,1, 12.0,1,1, 15.882, 10725.113, 366.685, 52886.172 24/08/31,14:29:57,12,08,1, 12.0,1,1, 15.882, 10725.104, 366.644, 52886.125 24/08/31,14:29:57,13,08,1, 12.0,1,1, 15.882, 10725.110, 366.643, 52886.090 24/08/31,14:29:57,14,08,1, 12.0,1,1, 15.882, 10725.101, 366.674, 52886.137 24/08/31,14:29:57,15,08,1, 12.0,1,1, 15.882, 10725.115, 366.662, 52886.147 24/08/31,14:29:57,16,08,1, 12.0,1,1, 15.882, 10725.089, 366.637, 52886.120 24/08/31,14:29:57,17,08,1, 12.0,1,1, 15.882, 10725.092, 366.633, 52886.144 24/08/31,14:29:57,18,08,1, 12.0,1,1, 15.882, 10725.106, 366.632, 52886.162 24/08/31,14:29:57,19,08,1, 12.0,1,1, 15.882, 10725.071, 366.629, 52886.170 24/08/31,14:29:58,00,08,1, 11.9,1,1, 15.880, 10725.070, 366.629, 52886.170 24/08/31,14:29:58,01,08,1, 11.9,1,1, 15.880, 10725.121, 366.617, 52886.176 24/08/31,14:29:58,02,08,1, 11.9,1,1, 15.880, 10725.121, 366.606, 52886.158 24/08/31,14:29:58,03,08,1, 11.9,1,1, 15.880, 10725.093, 366.632, 52886.192 24/08/31,14:29:58,04,08,1, 11.9,1,1, 15.880, 10725.095, 366.606, 52886.229 24/08/31,14:29:58,05,08,1, 11.9,1,1, 15.880, 10725.101, 366.612, 52886.191 24/08/31,14:29:58,06,08,1, 11.9,1,1, 15.880, 10725.115, 366.579, 52886.145 24/08/31,14:29:58,07,08,1, 11.9,1,1, 15.880, 10725.108, 366.577, 52886.227 24/08/31,14:29:58,08,08,1, 11.9,1,1, 15.880, 10725.095, 366.591, 52886.070 24/08/31,14:29:58,09,08,1, 11.9,1,1, 15.880, 10725.076, 366.578, 52886.203 24/08/31,14:29:58,10,08,1, 11.9,1,1, 15.880, 10725.080, 366.568, 52886.104 24/08/31,14:29:58,11,08,1, 11.9,1,1, 15.880, 10725.109, 366.591, 52886.166 24/08/31,14:29:58,12,08,1, 11.9,1,1, 15.880, 10725.098, 366.565, 52886.154 24/08/31,14:29:58,13,08,1, 11.9,1,1, 15.880, 10725.084, 366.545, 52886.132 24/08/31,14:29:58,14,08,1, 11.9,1,1, 15.880, 10725.081, 366.570, 52886.089 24/08/31,14:29:58,15,08,1, 11.9,1,1, 15.880, 10725.067, 366.558, 52886.197 24/08/31,14:29:58,16,08,1, 11.9,1,1, 15.880, 10725.058, 366.551, 52886.182 24/08/31,14:29:58,17,08,1, 11.9,1,1, 15.880, 10725.075, 366.542, 52886.201 24/08/31,14:29:58,18,08,1, 11.9,1,1, 15.880, 10725.093, 366.511, 52886.115 24/08/31,14:29:58,19,08,1, 11.9,1,1, 15.880, 10725.062, 366.520, 52886.089 24/08/31,14:29:59,00,08,1, 11.9,1,1, 15.884, 10725.062, 366.520, 52886.089 24/08/31,14:29:59,01,08,1, 11.9,1,1, 15.884, 10725.074, 366.539, 52886.175 24/08/31,14:29:59,02,08,1, 11.9,1,1, 15.884, 10725.098, 366.508, 52886.106 24/08/31,14:29:59,03,08,1, 11.9,1,1, 15.884, 10725.100, 366.511, 52886.095 24/08/31,14:29:59,04,08,1, 11.9,1,1, 15.884, 10725.071, 366.503, 52886.209 24/08/31,14:29:59,05,08,1, 11.9,1,1, 15.884, 10725.084, 366.485, 52886.120 24/08/31,14:29:59,06,08,1, 11.9,1,1, 15.884, 10725.089, 366.477, 52886.085 24/08/31,14:29:59,07,08,1, 11.9,1,1, 15.884, 10725.097, 366.480, 52886.135 24/08/31,14:29:59,08,08,1, 11.9,1,1, 15.884, 10725.081, 366.460, 52886.128 24/08/31,14:29:59,09,08,1, 11.9,1,1, 15.884, 10725.087, 366.458, 52886.167 24/08/31,14:29:59,10,08,1, 11.9,1,1, 15.884, 10725.031, 366.494, 52886.370 24/08/31,14:29:59,11,08,1, 11.9,1,1, 15.884, 10725.061, 366.452, 52886.166 24/08/31,14:29:59,12,08,1, 11.9,1,1, 15.884, 10725.090, 366.474, 52886.186 24/08/31,14:29:59,13,08,1, 11.9,1,1, 15.884, 10725.071, 366.421, 52886.098 24/08/31,14:29:59,14,08,1, 11.9,1,1, 15.884, 10725.069, 366.444, 52886.153 24/08/31,14:29:59,15,08,1, 11.9,1,1, 15.884, 10725.057, 366.443, 52886.117 24/08/31,14:29:59,16,08,1, 11.9,1,1, 15.884, 10725.040, 366.460, 52886.182 24/08/31,14:29:59,17,08,1, 11.9,1,1, 15.884, 10725.068, 366.435, 52886.156 24/08/31,14:29:59,18,08,1, 11.9,1,1, 15.884, 10725.067, 366.433, 52886.139 24/08/31,14:29:59,19,08,1, 11.9,1,1, 15.884, 10725.065, 366.427, 52886.144 24/08/31,14:30:00,00,08,1, 11.9,1,1, 15.881, 10725.062, 366.427, 52886.144 24/08/31,14:30:00,01,08,1, 11.9,1,1, 15.881, 10725.038, 366.418, 52886.188 24/08/31,14:30:00,02,08,1, 11.9,1,1, 15.881, 10725.039, 366.413, 52885.848 24/08/31,14:30:00,03,08,1, 11.9,1,1, 15.881, 10725.074, 366.377, 52885.852 24/08/31,14:30:00,04,08,1, 11.9,1,1, 15.881, 10725.025, 366.369, 52885.845 24/08/31,14:30:00,05,08,1, 11.9,1,1, 15.881, 10725.052, 366.365, 52885.910 24/08/31,14:30:00,06,08,1, 11.9,1,1, 15.881, 10725.010, 366.345, 52885.815 24/08/31,14:30:00,07,08,1, 11.9,1,1, 15.881, 10725.055, 366.343, 52885.982 24/08/31,14:30:00,08,08,1, 11.9,1,1, 15.881, 10725.039, 366.320, 52885.906 24/08/31,14:30:00,09,08,1, 11.9,1,1, 15.881, 10725.018, 366.330, 52885.876 24/08/31,14:30:00,10,08,1, 11.9,1,1, 15.881, 10725.012, 366.337, 52885.919 24/08/31,14:30:00,11,08,1, 11.9,1,1, 15.881, 10725.035, 366.320, 52885.884 24/08/31,14:30:00,12,08,1, 11.9,1,1, 15.881, 10725.010, 366.329, 52885.900 24/08/31,14:30:00,13,08,1, 11.9,1,1, 15.881, 10725.008, 366.330, 52885.918 24/08/31,14:30:00,14,08,1, 11.9,1,1, 15.881, 10725.032, 366.318, 52885.944 24/08/31,14:30:00,15,08,1, 11.9,1,1, 15.881, 10724.983, 366.325, 52885.927 24/08/31,14:30:00,16,08,1, 11.9,1,1, 15.881, 10725.009, 366.324, 52885.962 24/08/31,14:30:00,17,08,1, 11.9,1,1, 15.881, 10725.001, 366.311, 52885.934 24/08/31,14:30:00,18,08,1, 11.9,1,1, 15.881, 10725.005, 366.298, 52885.929 24/08/31,14:30:00,19,08,1, 11.9,1,1, 15.881, 10725.023, 366.302, 52885.916 24/08/31,14:30:01,00,08,1, 11.9,1,1, 15.882, 10725.020, 366.302, 52885.916 24/08/31,14:30:01,01,08,1, 11.9,1,1, 15.882, 10724.975, 366.266, 52885.884 24/08/31,14:30:01,02,08,1, 11.9,1,1, 15.882, 10724.983, 366.278, 52885.907 24/08/31,14:30:01,03,08,1, 11.9,1,1, 15.882, 10724.985, 366.262, 52885.874 24/08/31,14:30:01,04,08,1, 11.9,1,1, 15.882, 10725.003, 366.258, 52885.876 24/08/31,14:30:01,05,08,1, 11.9,1,1, 15.882, 10724.982, 366.258, 52885.914 24/08/31,14:30:01,06,08,1, 11.9,1,1, 15.882, 10724.974, 366.240, 52885.879 24/08/31,14:30:01,07,08,1, 11.9,1,1, 15.882, 10724.975, 366.244, 52885.920 24/08/31,14:30:01,08,08,1, 11.9,1,1, 15.882, 10724.985, 366.234, 52885.904 24/08/31,14:30:01,09,08,1, 11.9,1,1, 15.882, 10724.987, 366.227, 52885.930 24/08/31,14:30:01,10,08,1, 11.9,1,1, 15.882, 10724.964, 366.240, 52885.897 24/08/31,14:30:01,11,08,1, 11.9,1,1, 15.882, 10724.976, 366.218, 52885.912 24/08/31,14:30:01,12,08,1, 11.9,1,1, 15.882, 10724.967, 366.245, 52885.905 24/08/31,14:30:01,13,08,1, 11.9,1,1, 15.882, 10724.969, 366.221, 52885.898 24/08/31,14:30:01,14,08,1, 11.9,1,1, 15.882, 10724.978, 366.214, 52885.898 24/08/31,14:30:01,15,08,1, 11.9,1,1, 15.882, 10724.957, 366.214, 52885.931 24/08/31,14:30:01,16,08,1, 11.9,1,1, 15.882, 10724.970, 366.202, 52885.930 24/08/31,14:30:01,17,08,1, 11.9,1,1, 15.882, 10724.992, 366.214, 52885.956 24/08/31,14:30:01,18,08,1, 11.9,1,1, 15.882, 10724.968, 366.211, 52885.873 24/08/31,14:30:01,19,08,1, 11.9,1,1, 15.882, 10724.967, 366.198, 52885.906 24/08/31,14:30:02,00,08,1, 11.9,1,1, 15.880, 10724.962, 366.198, 52885.906 24/08/31,14:30:02,01,08,1, 11.9,1,1, 15.880, 10724.955, 366.196, 52885.874 24/08/31,14:30:02,02,08,1, 11.9,1,1, 15.880, 10724.950, 366.179, 52885.938 24/08/31,14:30:02,03,08,1, 11.9,1,1, 15.880, 10724.958, 366.176, 52885.900 24/08/31,14:30:02,04,08,1, 11.9,1,1, 15.880, 10724.977, 366.173, 52885.894 24/08/31,14:30:02,05,08,1, 11.9,1,1, 15.880, 10724.953, 366.159, 52885.900 24/08/31,14:30:02,06,08,1, 11.9,1,1, 15.880, 10724.944, 366.149, 52885.889 24/08/31,14:30:02,07,08,1, 11.9,1,1, 15.880, 10724.953, 366.155, 52885.901 24/08/31,14:30:02,08,08,1, 11.9,1,1, 15.880, 10724.933, 366.161, 52885.953 24/08/31,14:30:02,09,08,1, 11.9,1,1, 15.880, 10724.937, 366.134, 52885.844 24/08/31,14:30:02,10,08,1, 11.9,1,1, 15.880, 10724.927, 366.148, 52885.864 24/08/31,14:30:02,11,08,1, 11.9,1,1, 15.880, 10724.925, 366.154, 52885.858 24/08/31,14:30:02,12,08,1, 11.9,1,1, 15.880, 10724.928, 366.135, 52885.949 24/08/31,14:30:02,13,08,1, 11.9,1,1, 15.880, 10724.932, 366.123, 52885.858 24/08/31,14:30:02,14,08,1, 11.9,1,1, 15.880, 10724.908, 366.137, 52885.901 24/08/31,14:30:02,15,08,1, 11.9,1,1, 15.880, 10724.929, 366.124, 52885.903 24/08/31,14:30:02,16,08,1, 11.9,1,1, 15.880, 10724.937, 366.130, 52885.920 24/08/31,14:30:02,17,08,1, 11.9,1,1, 15.880, 10724.912, 366.124, 52885.890 24/08/31,14:30:02,18,08,1, 11.9,1,1, 15.880, 10724.912, 366.111, 52885.829 24/08/31,14:30:02,19,08,1, 11.9,1,1, 15.880, 10724.893, 366.107, 52885.922 24/08/31,14:30:03,00,08,1, 11.8,1,1, 15.885, 10724.887, 366.107, 52885.922 24/08/31,14:30:03,01,08,1, 11.8,1,1, 15.885, 10724.877, 366.082, 52885.898 24/08/31,14:30:03,02,08,1, 11.8,1,1, 15.885, 10724.870, 366.124, 52885.884 24/08/31,14:30:03,03,08,1, 11.8,1,1, 15.885, 10724.894, 366.100, 52885.912 24/08/31,14:30:03,04,08,1, 11.8,1,1, 15.885, 10724.872, 366.115, 52885.937 24/08/31,14:30:03,05,08,1, 11.8,1,1, 15.885, 10724.860, 366.084, 52885.839 24/08/31,14:30:03,06,08,1, 11.8,1,1, 15.885, 10724.875, 366.109, 52885.845 24/08/31,14:30:03,07,08,1, 11.8,1,1, 15.885, 10724.891, 366.095, 52885.874 24/08/31,14:30:03,08,08,1, 11.8,1,1, 15.885, 10724.870, 366.089, 52885.906 24/08/31,14:30:03,09,08,1, 11.8,1,1, 15.885, 10724.879, 366.087, 52885.897 24/08/31,14:30:03,10,08,1, 11.8,1,1, 15.885, 10724.853, 366.081, 52885.898 24/08/31,14:30:03,11,08,1, 11.8,1,1, 15.885, 10724.857, 366.088, 52885.951 24/08/31,14:30:03,12,08,1, 11.8,1,1, 15.885, 10724.868, 366.090, 52885.916 24/08/31,14:30:03,13,08,1, 11.8,1,1, 15.885, 10724.862, 366.067, 52885.943 24/08/31,14:30:03,14,08,1, 11.8,1,1, 15.885, 10724.855, 366.068, 52885.916 24/08/31,14:30:03,15,08,1, 11.8,1,1, 15.885, 10724.857, 366.046, 52885.930 24/08/31,14:30:03,16,08,1, 11.8,1,1, 15.885, 10724.854, 366.054, 52885.989 24/08/31,14:30:03,17,08,1, 11.8,1,1, 15.885, 10724.824, 366.067, 52885.882 24/08/31,14:30:03,18,08,1, 11.8,1,1, 15.885, 10724.819, 366.064, 52885.908 24/08/31,14:30:03,19,08,1, 11.8,1,1, 15.885, 10724.816, 366.052, 52885.929 24/08/31,14:30:04,00,08,1, 11.9,1,1, 15.881, 10724.812, 366.052, 52885.929 24/08/31,14:30:04,01,08,1, 11.9,1,1, 15.881, 10724.811, 366.038, 52885.946 24/08/31,14:30:04,02,08,1, 11.9,1,1, 15.881, 10724.796, 366.046, 52885.902 24/08/31,14:30:04,03,08,1, 11.9,1,1, 15.881, 10724.833, 366.065, 52885.958 24/08/31,14:30:04,04,08,1, 11.9,1,1, 15.881, 10724.805, 366.058, 52885.888 24/08/31,14:30:04,05,08,1, 11.9,1,1, 15.881, 10724.803, 366.068, 52885.926 24/08/31,14:30:04,06,08,1, 11.9,1,1, 15.881, 10724.802, 366.060, 52885.904 24/08/31,14:30:04,07,08,1, 11.9,1,1, 15.881, 10724.805, 366.042, 52885.914 24/08/31,14:30:04,08,08,1, 11.9,1,1, 15.881, 10724.796, 366.060, 52885.933 24/08/31,14:30:04,09,08,1, 11.9,1,1, 15.881, 10724.787, 366.049, 52885.907 24/08/31,14:30:04,10,08,1, 11.9,1,1, 15.881, 10724.803, 366.051, 52885.966 24/08/31,14:30:04,11,08,1, 11.9,1,1, 15.881, 10724.790, 366.035, 52885.874 24/08/31,14:30:04,12,08,1, 11.9,1,1, 15.881, 10724.799, 366.051, 52886.011 24/08/31,14:30:04,13,08,1, 11.9,1,1, 15.881, 10724.798, 366.020, 52885.860 24/08/31,14:30:04,14,08,1, 11.9,1,1, 15.881, 10724.778, 366.030, 52885.890 24/08/31,14:30:04,15,08,1, 11.9,1,1, 15.881, 10724.772, 366.023, 52885.970 24/08/31,14:30:04,16,08,1, 11.9,1,1, 15.881, 10724.746, 366.022, 52885.968 24/08/31,14:30:04,17,08,1, 11.9,1,1, 15.881, 10724.780, 366.020, 52886.019 24/08/31,14:30:04,18,08,1, 11.9,1,1, 15.881, 10724.781, 366.028, 52885.892 24/08/31,14:30:04,19,08,1, 11.9,1,1, 15.881, 10724.797, 366.034, 52885.939 24/08/31,14:30:05,00,09,1, 11.9,1,1, 15.882, 10724.795, 366.034, 52885.939 24/08/31,14:30:05,01,09,1, 11.9,1,1, 15.882, 10724.765, 365.985, 52885.955 24/08/31,14:30:05,02,09,1, 11.9,1,1, 15.882, 10724.752, 366.019, 52885.993 24/08/31,14:30:05,03,09,1, 11.9,1,1, 15.882, 10724.747, 366.022, 52885.992 24/08/31,14:30:05,04,09,1, 11.9,1,1, 15.882, 10724.754, 366.016, 52885.908 24/08/31,14:30:05,05,09,1, 11.9,1,1, 15.882, 10724.714, 366.018, 52885.983 24/08/31,14:30:05,06,09,1, 11.9,1,1, 15.882, 10724.726, 366.021, 52885.906 24/08/31,14:30:05,07,09,1, 11.9,1,1, 15.882, 10724.733, 365.997, 52885.936 24/08/31,14:30:05,08,09,1, 11.9,1,1, 15.882, 10724.716, 366.002, 52885.964 24/08/31,14:30:05,09,09,1, 11.9,1,1, 15.882, 10724.731, 366.011, 52885.962 24/08/31,14:30:05,10,09,1, 11.9,1,1, 15.882, 10724.722, 366.000, 52885.975 24/08/31,14:30:05,11,09,1, 11.9,1,1, 15.882, 10724.742, 365.975, 52885.989 24/08/31,14:30:05,12,09,1, 11.9,1,1, 15.882, 10724.734, 366.002, 52885.987 24/08/31,14:30:05,13,09,1, 11.9,1,1, 15.882, 10724.717, 366.000, 52885.989 24/08/31,14:30:05,14,09,1, 11.9,1,1, 15.882, 10724.748, 366.007, 52885.943 24/08/31,14:30:05,15,09,1, 11.9,1,1, 15.882, 10724.723, 365.989, 52885.966 24/08/31,14:30:05,16,09,1, 11.9,1,1, 15.882, 10724.726, 365.997, 52885.950 24/08/31,14:30:05,17,09,1, 11.9,1,1, 15.882, 10724.711, 365.988, 52885.985 24/08/31,14:30:05,18,09,1, 11.9,1,1, 15.882, 10724.690, 365.999, 52885.934 24/08/31,14:30:05,19,09,1, 11.9,1,1, 15.882, 10724.689, 365.989, 52885.879 24/08/31,14:30:06,00,09,1, 11.8,1,1, 15.876, 10724.686, 365.989, 52885.879 24/08/31,14:30:06,01,09,1, 11.8,1,1, 15.876, 10724.685, 365.979, 52885.899 24/08/31,14:30:06,02,09,1, 11.8,1,1, 15.876, 10724.672, 365.980, 52885.914 24/08/31,14:30:06,03,09,1, 11.8,1,1, 15.876, 10724.684, 365.997, 52885.988 24/08/31,14:30:06,04,09,1, 11.8,1,1, 15.876, 10724.704, 365.975, 52885.977 24/08/31,14:30:06,05,09,1, 11.8,1,1, 15.876, 10724.683, 365.963, 52885.952 24/08/31,14:30:06,06,09,1, 11.8,1,1, 15.876, 10724.670, 365.967, 52885.935 24/08/31,14:30:06,07,09,1, 11.8,1,1, 15.876, 10724.664, 365.972, 52885.993 24/08/31,14:30:06,08,09,1, 11.8,1,1, 15.876, 10724.679, 365.976, 52886.014 24/08/31,14:30:06,09,09,1, 11.8,1,1, 15.876, 10724.667, 365.941, 52885.974 24/08/31,14:30:06,10,09,1, 11.8,1,1, 15.876, 10724.671, 365.962, 52885.961 24/08/31,14:30:06,11,09,1, 11.8,1,1, 15.876, 10724.659, 365.950, 52885.993 24/08/31,14:30:06,12,09,1, 11.8,1,1, 15.876, 10724.664, 365.965, 52885.934 24/08/31,14:30:06,13,09,1, 11.8,1,1, 15.876, 10724.655, 365.981, 52886.044 24/08/31,14:30:06,14,09,1, 11.8,1,1, 15.876, 10724.637, 365.936, 52885.910 24/08/31,14:30:06,15,09,1, 11.8,1,1, 15.876, 10724.639, 365.948, 52886.071 24/08/31,14:30:06,16,09,1, 11.8,1,1, 15.876, 10724.661, 365.938, 52886.033 24/08/31,14:30:06,17,09,1, 11.8,1,1, 15.876, 10724.663, 365.935, 52885.956 24/08/31,14:30:06,18,09,1, 11.8,1,1, 15.876, 10724.631, 365.935, 52886.020 24/08/31,14:30:06,19,09,1, 11.8,1,1, 15.876, 10724.654, 365.926, 52886.022 24/08/31,14:30:07,00,09,1, 11.9,1,1, 15.884, 10724.653, 365.926, 52886.022 24/08/31,14:30:07,01,09,1, 11.9,1,1, 15.884, 10724.626, 365.931, 52885.998 24/08/31,14:30:07,02,09,1, 11.9,1,1, 15.884, 10724.636, 365.913, 52885.961 24/08/31,14:30:07,03,09,1, 11.9,1,1, 15.884, 10724.606, 365.933, 52885.972 24/08/31,14:30:07,04,09,1, 11.9,1,1, 15.884, 10724.623, 365.927, 52886.115 24/08/31,14:30:07,05,09,1, 11.9,1,1, 15.884, 10724.619, 365.913, 52885.918 24/08/31,14:30:07,06,09,1, 11.9,1,1, 15.884, 10724.616, 365.921, 52886.075 24/08/31,14:30:07,07,09,1, 11.9,1,1, 15.884, 10724.600, 365.902, 52885.941 24/08/31,14:30:07,08,09,1, 11.9,1,1, 15.884, 10724.606, 365.875, 52885.928 24/08/31,14:30:07,09,09,1, 11.9,1,1, 15.884, 10724.590, 365.926, 52885.921 24/08/31,14:30:07,10,09,1, 11.9,1,1, 15.884, 10724.568, 365.899, 52885.899 24/08/31,14:30:07,11,09,1, 11.9,1,1, 15.884, 10724.609, 365.893, 52885.931 24/08/31,14:30:07,12,09,1, 11.9,1,1, 15.884, 10724.598, 365.918, 52886.014 24/08/31,14:30:07,13,09,1, 11.9,1,1, 15.884, 10724.570, 365.919, 52885.995 24/08/31,14:30:07,14,09,1, 11.9,1,1, 15.884, 10724.558, 365.888, 52885.946 24/08/31,14:30:07,15,09,1, 11.9,1,1, 15.884, 10724.571, 365.892, 52886.005 24/08/31,14:30:07,16,09,1, 11.9,1,1, 15.884, 10724.569, 365.893, 52885.973 24/08/31,14:30:07,17,09,1, 11.9,1,1, 15.884, 10724.570, 365.883, 52885.974 24/08/31,14:30:07,18,09,1, 11.9,1,1, 15.884, 10724.583, 365.905, 52885.959 24/08/31,14:30:07,19,09,1, 11.9,1,1, 15.884, 10724.545, 365.893, 52885.909 24/08/31,14:30:08,00,08,1, 11.8,1,1, 15.881, 10724.545, 365.893, 52885.909 24/08/31,14:30:08,01,08,1, 11.8,1,1, 15.881, 10724.552, 365.874, 52886.000 24/08/31,14:30:08,02,08,1, 11.8,1,1, 15.881, 10724.541, 365.880, 52885.982 24/08/31,14:30:08,03,08,1, 11.8,1,1, 15.881, 10724.561, 365.895, 52886.000 24/08/31,14:30:08,04,08,1, 11.8,1,1, 15.881, 10724.552, 365.894, 52886.028 24/08/31,14:30:08,05,08,1, 11.8,1,1, 15.881, 10724.531, 365.857, 52885.919 24/08/31,14:30:08,06,08,1, 11.8,1,1, 15.881, 10724.566, 365.859, 52885.946 24/08/31,14:30:08,07,08,1, 11.8,1,1, 15.881, 10724.553, 365.848, 52886.014 24/08/31,14:30:08,08,08,1, 11.8,1,1, 15.881, 10724.513, 365.867, 52885.974 24/08/31,14:30:08,09,08,1, 11.8,1,1, 15.881, 10724.548, 365.888, 52886.008 24/08/31,14:30:08,10,08,1, 11.8,1,1, 15.881, 10724.498, 365.869, 52885.980 24/08/31,14:30:08,11,08,1, 11.8,1,1, 15.881, 10724.496, 365.845, 52885.985 24/08/31,14:30:08,12,08,1, 11.8,1,1, 15.881, 10724.506, 365.859, 52885.936 24/08/31,14:30:08,13,08,1, 11.8,1,1, 15.881, 10724.514, 365.859, 52885.932 24/08/31,14:30:08,14,08,1, 11.8,1,1, 15.881, 10724.488, 365.854, 52885.957 24/08/31,14:30:08,15,08,1, 11.8,1,1, 15.881, 10724.528, 365.885, 52886.019 24/08/31,14:30:08,16,08,1, 11.8,1,1, 15.881, 10724.476, 365.866, 52885.944 24/08/31,14:30:08,17,08,1, 11.8,1,1, 15.881, 10724.488, 365.863, 52885.955 24/08/31,14:30:08,18,08,1, 11.8,1,1, 15.881, 10724.473, 365.857, 52885.974 24/08/31,14:30:08,19,08,1, 11.8,1,1, 15.881, 10724.483, 365.857, 52885.953 24/08/31,14:30:09,00,09,1, 11.9,1,1, 15.879, 10724.478, 365.857, 52885.953 24/08/31,14:30:09,01,09,1, 11.9,1,1, 15.879, 10724.476, 365.846, 52885.945 24/08/31,14:30:09,02,09,1, 11.9,1,1, 15.879, 10724.498, 365.838, 52885.918 24/08/31,14:30:09,03,09,1, 11.9,1,1, 15.879, 10724.493, 365.846, 52885.950 24/08/31,14:30:09,04,09,1, 11.9,1,1, 15.879, 10724.452, 365.842, 52885.989 24/08/31,14:30:09,05,09,1, 11.9,1,1, 15.879, 10724.473, 365.848, 52886.067 24/08/31,14:30:09,06,09,1, 11.9,1,1, 15.879, 10724.474, 365.852, 52885.906 24/08/31,14:30:09,07,09,1, 11.9,1,1, 15.879, 10724.442, 365.854, 52886.027 24/08/31,14:30:09,08,09,1, 11.9,1,1, 15.879, 10724.437, 365.844, 52885.923 24/08/31,14:30:09,09,09,1, 11.9,1,1, 15.879, 10724.433, 365.837, 52886.005 24/08/31,14:30:09,10,09,1, 11.9,1,1, 15.879, 10724.422, 365.835, 52886.009 24/08/31,14:30:09,11,09,1, 11.9,1,1, 15.879, 10724.434, 365.856, 52885.979 24/08/31,14:30:09,12,09,1, 11.9,1,1, 15.879, 10724.421, 365.828, 52885.968 24/08/31,14:30:09,13,09,1, 11.9,1,1, 15.879, 10724.415, 365.823, 52885.963 24/08/31,14:30:09,14,09,1, 11.9,1,1, 15.879, 10724.424, 365.819, 52885.955 24/08/31,14:30:09,15,09,1, 11.9,1,1, 15.879, 10724.407, 365.830, 52885.992 24/08/31,14:30:09,16,09,1, 11.9,1,1, 15.879, 10724.411, 365.826, 52885.934 24/08/31,14:30:09,17,09,1, 11.9,1,1, 15.879, 10724.401, 365.815, 52885.965 24/08/31,14:30:09,18,09,1, 11.9,1,1, 15.879, 10724.407, 365.816, 52886.031 24/08/31,14:30:09,19,09,1, 11.9,1,1, 15.879, 10724.408, 365.818, 52886.019 24/08/31,14:30:10,00,08,1, 11.9,1,1, 15.884, 10724.403, 365.818, 52886.019 24/08/31,14:30:10,01,08,1, 11.9,1,1, 15.884, 10724.378, 365.815, 52885.941 24/08/31,14:30:10,02,08,1, 11.9,1,1, 15.884, 10724.385, 365.840, 52886.018 24/08/31,14:30:10,03,08,1, 11.9,1,1, 15.884, 10724.336, 365.825, 52886.006 24/08/31,14:30:10,04,08,1, 11.9,1,1, 15.884, 10724.382, 365.828, 52885.950 24/08/31,14:30:10,05,08,1, 11.9,1,1, 15.884, 10724.358, 365.797, 52885.958 24/08/31,14:30:10,06,08,1, 11.9,1,1, 15.884, 10724.330, 365.801, 52886.016 24/08/31,14:30:10,07,08,1, 11.9,1,1, 15.884, 10724.351, 365.810, 52885.940 24/08/31,14:30:10,08,08,1, 11.9,1,1, 15.884, 10724.344, 365.811, 52886.029 24/08/31,14:30:10,09,08,1, 11.9,1,1, 15.884, 10724.344, 365.819, 52886.049 24/08/31,14:30:10,10,08,1, 11.9,1,1, 15.884, 10724.350, 365.790, 52886.038 24/08/31,14:30:10,11,08,1, 11.9,1,1, 15.884, 10724.306, 365.787, 52886.032 24/08/31,14:30:10,12,08,1, 11.9,1,1, 15.884, 10724.280, 365.820, 52886.034 24/08/31,14:30:10,13,08,1, 11.9,1,1, 15.884, 10724.310, 365.832, 52886.042 24/08/31,14:30:10,14,08,1, 11.9,1,1, 15.884, 10724.279, 365.815, 52886.072 24/08/31,14:30:10,15,08,1, 11.9,1,1, 15.884, 10724.283, 365.800, 52886.043 24/08/31,14:30:10,16,08,1, 11.9,1,1, 15.884, 10724.287, 365.796, 52886.002 24/08/31,14:30:10,17,08,1, 11.9,1,1, 15.884, 10724.285, 365.762, 52885.957 24/08/31,14:30:10,18,08,1, 11.9,1,1, 15.884, 10724.293, 365.789, 52885.998 24/08/31,14:30:10,19,08,1, 11.9,1,1, 15.884, 10724.294, 365.788, 52886.003 24/08/31,14:30:11,00,09,1, 11.9,1,1, 15.881, 10724.294, 365.788, 52886.003 24/08/31,14:30:11,01,09,1, 11.9,1,1, 15.881, 10724.275, 365.791, 52886.025 24/08/31,14:30:11,02,09,1, 11.9,1,1, 15.881, 10724.286, 365.803, 52886.014 24/08/31,14:30:11,03,09,1, 11.9,1,1, 15.881, 10724.261, 365.796, 52886.033 24/08/31,14:30:11,04,09,1, 11.9,1,1, 15.881, 10724.257, 365.793, 52886.047 24/08/31,14:30:11,05,09,1, 11.9,1,1, 15.881, 10724.255, 365.797, 52886.003 24/08/31,14:30:11,06,09,1, 11.9,1,1, 15.881, 10724.249, 365.793, 52886.026 24/08/31,14:30:11,07,09,1, 11.9,1,1, 15.881, 10724.235, 365.791, 52886.008 24/08/31,14:30:11,08,09,1, 11.9,1,1, 15.881, 10724.230, 365.801, 52886.056 24/08/31,14:30:11,09,09,1, 11.9,1,1, 15.881, 10724.214, 365.804, 52886.005 24/08/31,14:30:11,10,09,1, 11.9,1,1, 15.881, 10724.209, 365.776, 52886.013 24/08/31,14:30:11,11,09,1, 11.9,1,1, 15.881, 10724.189, 365.766, 52886.030 24/08/31,14:30:11,12,09,1, 11.9,1,1, 15.881, 10724.199, 365.788, 52885.991 24/08/31,14:30:11,13,09,1, 11.9,1,1, 15.881, 10724.193, 365.744, 52886.047 24/08/31,14:30:11,14,09,1, 11.9,1,1, 15.881, 10724.194, 365.812, 52886.078 24/08/31,14:30:11,15,09,1, 11.9,1,1, 15.881, 10724.170, 365.784, 52886.057 24/08/31,14:30:11,16,09,1, 11.9,1,1, 15.881, 10724.171, 365.782, 52886.050 24/08/31,14:30:11,17,09,1, 11.9,1,1, 15.881, 10724.175, 365.788, 52886.045 24/08/31,14:30:11,18,09,1, 11.9,1,1, 15.881, 10724.171, 365.771, 52886.044 24/08/31,14:30:11,19,09,1, 11.9,1,1, 15.881, 10724.146, 365.744, 52886.047 24/08/31,14:30:12,00,09,1, 11.9,1,1, 15.882, 10724.144, 365.744, 52886.047 24/08/31,14:30:12,01,09,1, 11.9,1,1, 15.882, 10724.126, 365.776, 52886.023 24/08/31,14:30:12,02,09,1, 11.9,1,1, 15.882, 10724.143, 365.738, 52886.012 24/08/31,14:30:12,03,09,1, 11.9,1,1, 15.882, 10724.126, 365.785, 52886.124 24/08/31,14:30:12,04,09,1, 11.9,1,1, 15.882, 10724.123, 365.755, 52886.047 24/08/31,14:30:12,05,09,1, 11.9,1,1, 15.882, 10724.088, 365.746, 52886.033 24/08/31,14:30:12,06,09,1, 11.9,1,1, 15.882, 10724.091, 365.773, 52886.046 24/08/31,14:30:12,07,09,1, 11.9,1,1, 15.882, 10724.098, 365.753, 52886.016 24/08/31,14:30:12,08,09,1, 11.9,1,1, 15.882, 10724.089, 365.764, 52886.067 24/08/31,14:30:12,09,09,1, 11.9,1,1, 15.882, 10724.065, 365.768, 52886.042 24/08/31,14:30:12,10,09,1, 11.9,1,1, 15.882, 10724.078, 365.780, 52886.049 24/08/31,14:30:12,11,09,1, 11.9,1,1, 15.882, 10724.052, 365.761, 52886.047 24/08/31,14:30:12,12,09,1, 11.9,1,1, 15.882, 10724.063, 365.762, 52886.027 24/08/31,14:30:12,13,09,1, 11.9,1,1, 15.882, 10724.049, 365.751, 52886.079 24/08/31,14:30:12,14,09,1, 11.9,1,1, 15.882, 10724.030, 365.752, 52886.073 24/08/31,14:30:12,15,09,1, 11.9,1,1, 15.882, 10724.034, 365.751, 52886.071 24/08/31,14:30:12,16,09,1, 11.9,1,1, 15.882, 10724.032, 365.743, 52886.047 24/08/31,14:30:12,17,09,1, 11.9,1,1, 15.882, 10724.044, 365.743, 52886.077 24/08/31,14:30:12,18,09,1, 11.9,1,1, 15.882, 10724.019, 365.736, 52886.047 24/08/31,14:30:12,19,09,1, 11.9,1,1, 15.882, 10723.991, 365.774, 52886.092 24/08/31,14:30:13,00,09,1, 11.9,1,1, 15.881, 10723.985, 365.774, 52886.092 24/08/31,14:30:13,01,09,1, 11.9,1,1, 15.881, 10724.010, 365.762, 52886.054 24/08/31,14:30:13,02,09,1, 11.9,1,1, 15.881, 10724.017, 365.753, 52886.044 24/08/31,14:30:13,03,09,1, 11.9,1,1, 15.881, 10723.984, 365.718, 52885.984 24/08/31,14:30:13,04,09,1, 11.9,1,1, 15.881, 10723.986, 365.751, 52886.070 24/08/31,14:30:13,05,09,1, 11.9,1,1, 15.881, 10724.001, 365.755, 52886.092 24/08/31,14:30:13,06,09,1, 11.9,1,1, 15.881, 10723.962, 365.732, 52886.063 24/08/31,14:30:13,07,09,1, 11.9,1,1, 15.881, 10723.944, 365.737, 52886.077 24/08/31,14:30:13,08,09,1, 11.9,1,1, 15.881, 10723.973, 365.715, 52886.066 24/08/31,14:30:13,09,09,1, 11.9,1,1, 15.881, 10723.954, 365.710, 52886.023 24/08/31,14:30:13,10,09,1, 11.9,1,1, 15.881, 10723.943, 365.754, 52886.088 24/08/31,14:30:13,11,09,1, 11.9,1,1, 15.881, 10723.931, 365.752, 52886.040 24/08/31,14:30:13,12,09,1, 11.9,1,1, 15.881, 10723.951, 365.740, 52886.076 24/08/31,14:30:13,13,09,1, 11.9,1,1, 15.881, 10723.930, 365.726, 52886.075 24/08/31,14:30:13,14,09,1, 11.9,1,1, 15.881, 10723.933, 365.742, 52886.082 24/08/31,14:30:13,15,09,1, 11.9,1,1, 15.881, 10723.925, 365.717, 52886.027 24/08/31,14:30:13,16,09,1, 11.9,1,1, 15.881, 10723.889, 365.724, 52886.034 24/08/31,14:30:13,17,09,1, 11.9,1,1, 15.881, 10723.919, 365.715, 52885.973 24/08/31,14:30:13,18,09,1, 11.9,1,1, 15.881, 10723.866, 365.717, 52886.039 24/08/31,14:30:13,19,09,1, 11.9,1,1, 15.881, 10723.914, 365.752, 52886.048 24/08/31,14:30:14,00,09,1, 11.9,1,1, 15.883, 10723.910, 365.752, 52886.048 24/08/31,14:30:14,01,09,1, 11.9,1,1, 15.883, 10723.870, 365.746, 52886.107 24/08/31,14:30:14,02,09,1, 11.9,1,1, 15.883, 10723.855, 365.738, 52886.089 24/08/31,14:30:14,03,09,1, 11.9,1,1, 15.883, 10723.825, 365.717, 52886.063 24/08/31,14:30:14,04,09,1, 11.9,1,1, 15.883, 10723.828, 365.750, 52886.080 24/08/31,14:30:14,05,09,1, 11.9,1,1, 15.883, 10723.830, 365.739, 52886.082 24/08/31,14:30:14,06,09,1, 11.9,1,1, 15.883, 10723.833, 365.751, 52886.107 24/08/31,14:30:14,07,09,1, 11.9,1,1, 15.883, 10723.853, 365.740, 52886.113 24/08/31,14:30:14,08,09,1, 11.9,1,1, 15.883, 10723.809, 365.743, 52886.067 24/08/31,14:30:14,09,09,1, 11.9,1,1, 15.883, 10723.821, 365.741, 52886.115 24/08/31,14:30:14,10,09,1, 11.9,1,1, 15.883, 10723.804, 365.716, 52886.112 24/08/31,14:30:14,11,09,1, 11.9,1,1, 15.883, 10723.810, 365.727, 52886.099 24/08/31,14:30:14,12,09,1, 11.9,1,1, 15.883, 10723.810, 365.731, 52886.072 24/08/31,14:30:14,13,09,1, 11.9,1,1, 15.883, 10723.802, 365.735, 52886.121 24/08/31,14:30:14,14,09,1, 11.9,1,1, 15.883, 10723.793, 365.743, 52886.111 24/08/31,14:30:14,15,09,1, 11.9,1,1, 15.883, 10723.786, 365.749, 52886.115 24/08/31,14:30:14,16,09,1, 11.9,1,1, 15.883, 10723.786, 365.756, 52886.105 24/08/31,14:30:14,17,09,1, 11.9,1,1, 15.883, 10723.787, 365.736, 52886.114 24/08/31,14:30:14,18,09,1, 11.9,1,1, 15.883, 10723.778, 365.731, 52886.116 24/08/31,14:30:14,19,09,1, 11.9,1,1, 15.883, 10723.758, 365.740, 52886.086 24/08/31,14:30:15,00,09,1, 11.9,1,1, 15.881, 10723.752, 365.740, 52886.086 24/08/31,14:30:15,01,09,1, 11.9,1,1, 15.881, 10723.745, 365.744, 52886.127 24/08/31,14:30:15,02,09,1, 11.9,1,1, 15.881, 10723.767, 365.734, 52886.102 24/08/31,14:30:15,03,09,1, 11.9,1,1, 15.881, 10723.743, 365.735, 52886.108 24/08/31,14:30:15,04,09,1, 11.9,1,1, 15.881, 10723.733, 365.735, 52886.089 24/08/31,14:30:15,05,09,1, 11.9,1,1, 15.881, 10723.739, 365.724, 52886.129 24/08/31,14:30:15,06,09,1, 11.9,1,1, 15.881, 10723.724, 365.728, 52886.107 24/08/31,14:30:15,07,09,1, 11.9,1,1, 15.881, 10723.712, 365.730, 52886.117 24/08/31,14:30:15,08,09,1, 11.9,1,1, 15.881, 10723.724, 365.762, 52886.118 24/08/31,14:30:15,09,09,1, 11.9,1,1, 15.881, 10723.687, 365.739, 52886.120 24/08/31,14:30:15,10,09,1, 11.9,1,1, 15.881, 10723.677, 365.716, 52886.091 24/08/31,14:30:15,11,09,1, 11.9,1,1, 15.881, 10723.685, 365.717, 52886.082 24/08/31,14:30:15,12,09,1, 11.9,1,1, 15.881, 10723.698, 365.737, 52886.107 24/08/31,14:30:15,13,09,1, 11.9,1,1, 15.881, 10723.673, 365.734, 52886.090 24/08/31,14:30:15,14,09,1, 11.9,1,1, 15.881, 10723.686, 365.734, 52886.113 24/08/31,14:30:15,15,09,1, 11.9,1,1, 15.881, 10723.686, 365.729, 52886.124 24/08/31,14:30:15,16,09,1, 11.9,1,1, 15.881, 10723.655, 365.741, 52886.116 24/08/31,14:30:15,17,09,1, 11.9,1,1, 15.881, 10723.643, 365.722, 52886.092 24/08/31,14:30:15,18,09,1, 11.9,1,1, 15.881, 10723.629, 365.727, 52886.096 24/08/31,14:30:15,19,09,1, 11.9,1,1, 15.881, 10723.637, 365.736, 52886.106 24/08/31,14:30:16,00,09,1, 11.9,1,1, 15.879, 10723.635, 365.736, 52886.106 24/08/31,14:30:16,01,09,1, 11.9,1,1, 15.879, 10723.634, 365.738, 52886.093 24/08/31,14:30:16,02,09,1, 11.9,1,1, 15.879, 10723.601, 365.742, 52886.120 24/08/31,14:30:16,03,09,1, 11.9,1,1, 15.879, 10723.612, 365.706, 52886.120 24/08/31,14:30:16,04,09,1, 11.9,1,1, 15.879, 10723.613, 365.748, 52886.140 24/08/31,14:30:16,05,09,1, 11.9,1,1, 15.879, 10723.579, 365.733, 52886.100 24/08/31,14:30:16,06,09,1, 11.9,1,1, 15.879, 10723.602, 365.748, 52886.132 24/08/31,14:30:16,07,09,1, 11.9,1,1, 15.879, 10723.584, 365.727, 52886.099 24/08/31,14:30:16,08,09,1, 11.9,1,1, 15.879, 10723.568, 365.712, 52886.100 24/08/31,14:30:16,09,09,1, 11.9,1,1, 15.879, 10723.592, 365.738, 52886.107 24/08/31,14:30:16,10,09,1, 11.9,1,1, 15.879, 10723.575, 365.740, 52886.116 24/08/31,14:30:16,11,09,1, 11.9,1,1, 15.879, 10723.579, 365.746, 52886.154 24/08/31,14:30:16,12,09,1, 11.9,1,1, 15.879, 10723.538, 365.760, 52886.132 24/08/31,14:30:16,13,09,1, 11.9,1,1, 15.879, 10723.587, 365.724, 52886.092 24/08/31,14:30:16,14,09,1, 11.9,1,1, 15.879, 10723.554, 365.743, 52886.128 24/08/31,14:30:16,15,09,1, 11.9,1,1, 15.879, 10723.531, 365.711, 52886.085 24/08/31,14:30:16,16,09,1, 11.9,1,1, 15.879, 10723.547, 365.751, 52886.126 24/08/31,14:30:16,17,09,1, 11.9,1,1, 15.879, 10723.513, 365.748, 52886.130 24/08/31,14:30:16,18,09,1, 11.9,1,1, 15.879, 10723.521, 365.772, 52886.154 24/08/31,14:30:16,19,09,1, 11.9,1,1, 15.879, 10723.500, 365.754, 52886.152 24/08/31,14:30:17,00,09,1, 11.9,1,1, 15.882, 10723.493, 365.754, 52886.152 24/08/31,14:30:17,01,09,1, 11.9,1,1, 15.882, 10723.511, 365.740, 52886.157 24/08/31,14:30:17,02,09,1, 11.9,1,1, 15.882, 10723.502, 365.742, 52886.121 24/08/31,14:30:17,03,09,1, 11.9,1,1, 15.882, 10723.478, 365.741, 52886.151 24/08/31,14:30:17,04,09,1, 11.9,1,1, 15.882, 10723.464, 365.743, 52886.133 24/08/31,14:30:17,05,09,1, 11.9,1,1, 15.882, 10723.444, 365.735, 52886.130 24/08/31,14:30:17,06,09,1, 11.9,1,1, 15.882, 10723.467, 365.759, 52886.128 24/08/31,14:30:17,07,09,1, 11.9,1,1, 15.882, 10723.447, 365.738, 52886.123 24/08/31,14:30:17,08,09,1, 11.9,1,1, 15.882, 10723.451, 365.762, 52886.103 24/08/31,14:30:17,09,09,1, 11.9,1,1, 15.882, 10723.421, 365.748, 52886.105 24/08/31,14:30:17,10,09,1, 11.9,1,1, 15.882, 10723.428, 365.747, 52886.127 24/08/31,14:30:17,11,09,1, 11.9,1,1, 15.882, 10723.455, 365.754, 52886.128 24/08/31,14:30:17,12,09,1, 11.9,1,1, 15.882, 10723.438, 365.746, 52886.150 24/08/31,14:30:17,13,09,1, 11.9,1,1, 15.882, 10723.416, 365.731, 52886.147 24/08/31,14:30:17,14,09,1, 11.9,1,1, 15.882, 10723.392, 365.734, 52886.111 24/08/31,14:30:17,15,09,1, 11.9,1,1, 15.882, 10723.414, 365.736, 52886.135 24/08/31,14:30:17,16,09,1, 11.9,1,1, 15.882, 10723.378, 365.753, 52886.155 24/08/31,14:30:17,17,09,1, 11.9,1,1, 15.882, 10723.377, 365.737, 52886.135 24/08/31,14:30:17,18,09,1, 11.9,1,1, 15.882, 10723.365, 365.752, 52886.157 24/08/31,14:30:17,19,09,1, 11.9,1,1, 15.882, 10723.366, 365.726, 52886.128 24/08/31,14:30:18,00,09,1, 11.9,1,1, 15.878, 10723.360, 365.726, 52886.128 24/08/31,14:30:18,01,09,1, 11.9,1,1, 15.878, 10723.364, 365.744, 52886.146 24/08/31,14:30:18,02,09,1, 11.9,1,1, 15.878, 10723.333, 365.747, 52886.142 24/08/31,14:30:18,03,09,1, 11.9,1,1, 15.878, 10723.344, 365.736, 52886.135 24/08/31,14:30:18,04,09,1, 11.9,1,1, 15.878, 10723.358, 365.746, 52886.140 24/08/31,14:30:18,05,09,1, 11.9,1,1, 15.878, 10723.334, 365.744, 52886.170 24/08/31,14:30:18,06,09,1, 11.9,1,1, 15.878, 10723.347, 365.714, 52886.173 24/08/31,14:30:18,07,09,1, 11.9,1,1, 15.878, 10723.334, 365.735, 52886.169 24/08/31,14:30:18,08,09,1, 11.9,1,1, 15.878, 10723.312, 365.735, 52886.198 24/08/31,14:30:18,09,09,1, 11.9,1,1, 15.878, 10723.310, 365.731, 52886.209 24/08/31,14:30:18,10,09,1, 11.9,1,1, 15.878, 10723.308, 365.751, 52886.196 24/08/31,14:30:18,11,09,1, 11.9,1,1, 15.878, 10723.307, 365.756, 52886.196 24/08/31,14:30:18,12,09,1, 11.9,1,1, 15.878, 10723.299, 365.701, 52886.121 24/08/31,14:30:18,13,09,1, 11.9,1,1, 15.878, 10723.289, 365.734, 52886.147 24/08/31,14:30:18,14,09,1, 11.9,1,1, 15.878, 10723.257, 365.743, 52886.221 24/08/31,14:30:18,15,09,1, 11.9,1,1, 15.878, 10723.245, 365.736, 52886.153 24/08/31,14:30:18,16,09,1, 11.9,1,1, 15.878, 10723.267, 365.720, 52886.186 24/08/31,14:30:18,17,09,1, 11.9,1,1, 15.878, 10723.269, 365.737, 52886.144 24/08/31,14:30:18,18,09,1, 11.9,1,1, 15.878, 10723.254, 365.726, 52886.171 24/08/31,14:30:18,19,09,1, 11.9,1,1, 15.878, 10723.259, 365.727, 52886.203 24/08/31,14:30:19,00,09,1, 11.9,1,1, 15.881, 10723.251, 365.727, 52886.203 24/08/31,14:30:19,01,09,1, 11.9,1,1, 15.881, 10723.223, 365.742, 52886.148 24/08/31,14:30:19,02,09,1, 11.9,1,1, 15.881, 10723.224, 365.743, 52886.156 24/08/31,14:30:19,03,09,1, 11.9,1,1, 15.881, 10723.252, 365.739, 52886.171 24/08/31,14:30:19,04,09,1, 11.9,1,1, 15.881, 10723.199, 365.726, 52886.178 24/08/31,14:30:19,05,09,1, 11.9,1,1, 15.881, 10723.216, 365.761, 52886.189 24/08/31,14:30:19,06,09,1, 11.9,1,1, 15.881, 10723.200, 365.737, 52886.153 24/08/31,14:30:19,07,09,1, 11.9,1,1, 15.881, 10723.186, 365.736, 52886.185 24/08/31,14:30:19,08,09,1, 11.9,1,1, 15.881, 10723.189, 365.772, 52886.173 24/08/31,14:30:19,09,09,1, 11.9,1,1, 15.881, 10723.194, 365.758, 52886.184 24/08/31,14:30:19,10,09,1, 11.9,1,1, 15.881, 10723.185, 365.766, 52886.244 24/08/31,14:30:19,11,09,1, 11.9,1,1, 15.881, 10723.180, 365.770, 52886.256 24/08/31,14:30:19,12,09,1, 11.9,1,1, 15.881, 10723.154, 365.737, 52886.127 24/08/31,14:30:19,13,09,1, 11.9,1,1, 15.881, 10723.142, 365.758, 52886.230 24/08/31,14:30:19,14,09,1, 11.9,1,1, 15.881, 10723.156, 365.739, 52886.181 24/08/31,14:30:19,15,09,1, 11.9,1,1, 15.881, 10723.146, 365.765, 52886.202 24/08/31,14:30:19,16,09,1, 11.9,1,1, 15.881, 10723.121, 365.797, 52886.208 24/08/31,14:30:19,17,09,1, 11.9,1,1, 15.881, 10723.136, 365.759, 52886.214 24/08/31,14:30:19,18,09,1, 11.9,1,1, 15.881, 10723.132, 365.762, 52886.210 24/08/31,14:30:19,19,09,1, 11.9,1,1, 15.881, 10723.125, 365.785, 52886.230 24/08/31,14:30:20,00,09,1, 11.9,1,1, 15.882, 10723.118, 365.785, 52886.230 24/08/31,14:30:20,01,09,1, 11.9,1,1, 15.882, 10723.120, 365.780, 52886.259 24/08/31,14:30:20,02,09,1, 11.9,1,1, 15.882, 10723.105, 365.777, 52886.170 24/08/31,14:30:20,03,09,1, 11.9,1,1, 15.882, 10723.096, 365.787, 52886.209 24/08/31,14:30:20,04,09,1, 11.9,1,1, 15.882, 10723.100, 365.778, 52886.228 24/08/31,14:30:20,05,09,1, 11.9,1,1, 15.882, 10723.069, 365.752, 52886.172 24/08/31,14:30:20,06,09,1, 11.9,1,1, 15.882, 10723.068, 365.765, 52886.216 24/08/31,14:30:20,07,09,1, 11.9,1,1, 15.882, 10723.088, 365.745, 52886.257 24/08/31,14:30:20,08,09,1, 11.9,1,1, 15.882, 10723.027, 365.756, 52886.232 24/08/31,14:30:20,09,09,1, 11.9,1,1, 15.882, 10723.080, 365.771, 52886.230 24/08/31,14:30:20,10,09,1, 11.9,1,1, 15.882, 10723.054, 365.772, 52886.220 24/08/31,14:30:20,11,09,1, 11.9,1,1, 15.882, 10723.056, 365.760, 52886.284 24/08/31,14:30:20,12,09,1, 11.9,1,1, 15.882, 10723.063, 365.789, 52886.199 24/08/31,14:30:20,13,09,1, 11.9,1,1, 15.882, 10723.034, 365.743, 52886.159 24/08/31,14:30:20,14,09,1, 11.9,1,1, 15.882, 10723.022, 365.759, 52886.218 24/08/31,14:30:20,15,09,1, 11.9,1,1, 15.882, 10723.023, 365.777, 52886.236 24/08/31,14:30:20,16,09,1, 11.9,1,1, 15.882, 10723.005, 365.780, 52886.202 24/08/31,14:30:20,17,09,1, 11.9,1,1, 15.882, 10723.004, 365.759, 52886.156 24/08/31,14:30:20,18,09,1, 11.9,1,1, 15.882, 10722.991, 365.781, 52886.273 24/08/31,14:30:20,19,09,1, 11.9,1,1, 15.882, 10722.973, 365.775, 52886.171 24/08/31,14:30:21,00,09,1, 11.9,1,1, 15.880, 10722.967, 365.775, 52886.171 24/08/31,14:30:21,01,09,1, 11.9,1,1, 15.880, 10722.992, 365.772, 52886.298 24/08/31,14:30:21,02,09,1, 11.9,1,1, 15.880, 10722.964, 365.781, 52886.225 24/08/31,14:30:21,03,09,1, 11.9,1,1, 15.880, 10722.971, 365.806, 52886.285 24/08/31,14:30:21,04,09,1, 11.9,1,1, 15.880, 10722.978, 365.789, 52886.244 24/08/31,14:30:21,05,09,1, 11.9,1,1, 15.880, 10722.959, 365.770, 52886.197 24/08/31,14:30:21,06,09,1, 11.9,1,1, 15.880, 10722.942, 365.788, 52886.227 24/08/31,14:30:21,07,09,1, 11.9,1,1, 15.880, 10722.953, 365.780, 52886.200 24/08/31,14:30:21,08,09,1, 11.9,1,1, 15.880, 10722.913, 365.764, 52886.289 24/08/31,14:30:21,09,09,1, 11.9,1,1, 15.880, 10722.933, 365.782, 52886.292 24/08/31,14:30:21,10,09,1, 11.9,1,1, 15.880, 10722.914, 365.784, 52886.140 24/08/31,14:30:21,11,09,1, 11.9,1,1, 15.880, 10722.884, 365.784, 52886.267 24/08/31,14:30:21,12,09,1, 11.9,1,1, 15.880, 10722.938, 365.778, 52886.222 24/08/31,14:30:21,13,09,1, 11.9,1,1, 15.880, 10722.908, 365.789, 52886.277 24/08/31,14:30:21,14,09,1, 11.9,1,1, 15.880, 10722.890, 365.797, 52886.281 24/08/31,14:30:21,15,09,1, 11.9,1,1, 15.880, 10722.864, 365.797, 52886.304 24/08/31,14:30:21,16,09,1, 11.9,1,1, 15.880, 10722.888, 365.774, 52886.201 24/08/31,14:30:21,17,09,1, 11.9,1,1, 15.880, 10722.855, 365.827, 52886.188 24/08/31,14:30:21,18,09,1, 11.9,1,1, 15.880, 10722.857, 365.792, 52886.216 24/08/31,14:30:21,19,09,1, 11.9,1,1, 15.880, 10722.837, 365.786, 52886.228 24/08/31,14:30:22,00,09,1, 11.9,1,1, 15.881, 10722.834, 365.786, 52886.228 24/08/31,14:30:22,01,09,1, 11.9,1,1, 15.881, 10722.841, 365.786, 52886.236 24/08/31,14:30:22,02,09,1, 11.9,1,1, 15.881, 10722.845, 365.795, 52886.215 24/08/31,14:30:22,03,09,1, 11.9,1,1, 15.881, 10722.847, 365.803, 52886.236 24/08/31,14:30:22,04,09,1, 11.9,1,1, 15.881, 10722.839, 365.802, 52886.232 24/08/31,14:30:22,05,09,1, 11.9,1,1, 15.881, 10722.815, 365.801, 52886.240 24/08/31,14:30:22,06,09,1, 11.9,1,1, 15.881, 10722.799, 365.804, 52886.263 24/08/31,14:30:22,07,09,1, 11.9,1,1, 15.881, 10722.782, 365.804, 52886.271 24/08/31,14:30:22,08,09,1, 11.9,1,1, 15.881, 10722.814, 365.798, 52886.256 24/08/31,14:30:22,09,09,1, 11.9,1,1, 15.881, 10722.801, 365.818, 52886.228 24/08/31,14:30:22,10,09,1, 11.9,1,1, 15.881, 10722.775, 365.845, 52886.240 24/08/31,14:30:22,11,09,1, 11.9,1,1, 15.881, 10722.764, 365.822, 52886.261 24/08/31,14:30:22,12,09,1, 11.9,1,1, 15.881, 10722.758, 365.828, 52886.269 24/08/31,14:30:22,13,09,1, 11.9,1,1, 15.881, 10722.780, 365.829, 52886.259 24/08/31,14:30:22,14,09,1, 11.9,1,1, 15.881, 10722.777, 365.836, 52886.215 24/08/31,14:30:22,15,09,1, 11.9,1,1, 15.881, 10722.768, 365.838, 52886.312 24/08/31,14:30:22,16,09,1, 11.9,1,1, 15.881, 10722.752, 365.818, 52886.238 24/08/31,14:30:22,17,09,1, 11.9,1,1, 15.881, 10722.714, 365.812, 52886.177 24/08/31,14:30:22,18,09,1, 11.9,1,1, 15.881, 10722.726, 365.822, 52886.200 24/08/31,14:30:22,19,09,1, 11.9,1,1, 15.881, 10722.728, 365.841, 52886.239 24/08/31,14:30:23,00,09,1, 11.9,1,1, 15.883, 10722.725, 365.841, 52886.239 24/08/31,14:30:23,01,09,1, 11.9,1,1, 15.883, 10722.723, 365.845, 52886.246 24/08/31,14:30:23,02,09,1, 11.9,1,1, 15.883, 10722.709, 365.867, 52886.345 24/08/31,14:30:23,03,09,1, 11.9,1,1, 15.883, 10722.699, 365.850, 52886.259 24/08/31,14:30:23,04,09,1, 11.9,1,1, 15.883, 10722.717, 365.864, 52886.265 24/08/31,14:30:23,05,09,1, 11.9,1,1, 15.883, 10722.694, 365.834, 52886.228 24/08/31,14:30:23,06,09,1, 11.9,1,1, 15.883, 10722.714, 365.831, 52886.265 24/08/31,14:30:23,07,09,1, 11.9,1,1, 15.883, 10722.703, 365.840, 52886.210 24/08/31,14:30:23,08,09,1, 11.9,1,1, 15.883, 10722.687, 365.859, 52886.232 24/08/31,14:30:23,09,09,1, 11.9,1,1, 15.883, 10722.685, 365.860, 52886.282 24/08/31,14:30:23,10,09,1, 11.9,1,1, 15.883, 10722.692, 365.868, 52886.316 24/08/31,14:30:23,11,09,1, 11.9,1,1, 15.883, 10722.675, 365.852, 52886.302 24/08/31,14:30:23,12,09,1, 11.9,1,1, 15.883, 10722.683, 365.860, 52886.278 24/08/31,14:30:23,13,09,1, 11.9,1,1, 15.883, 10722.685, 365.881, 52886.310 24/08/31,14:30:23,14,09,1, 11.9,1,1, 15.883, 10722.663, 365.898, 52886.297 24/08/31,14:30:23,15,09,1, 11.9,1,1, 15.883, 10722.663, 365.907, 52886.318 24/08/31,14:30:23,16,09,1, 11.9,1,1, 15.883, 10722.638, 365.883, 52886.310 24/08/31,14:30:23,17,09,1, 11.9,1,1, 15.883, 10722.639, 365.865, 52886.300 24/08/31,14:30:23,18,09,1, 11.9,1,1, 15.883, 10722.666, 365.877, 52886.290 24/08/31,14:30:23,19,09,1, 11.9,1,1, 15.883, 10722.636, 365.874, 52886.274 24/08/31,14:30:24,00,09,1, 11.9,1,1, 15.886, 10722.634, 365.874, 52886.274 24/08/31,14:30:24,01,09,1, 11.9,1,1, 15.886, 10722.623, 365.895, 52886.270 24/08/31,14:30:24,02,09,1, 11.9,1,1, 15.886, 10722.617, 365.904, 52886.283 24/08/31,14:30:24,03,09,1, 11.9,1,1, 15.886, 10722.613, 365.888, 52886.270 24/08/31,14:30:24,04,09,1, 11.9,1,1, 15.886, 10722.602, 365.906, 52886.299 24/08/31,14:30:24,05,09,1, 11.9,1,1, 15.886, 10722.596, 365.932, 52886.264 24/08/31,14:30:24,06,09,1, 11.9,1,1, 15.886, 10722.601, 365.925, 52886.279 24/08/31,14:30:24,07,09,1, 11.9,1,1, 15.886, 10722.592, 365.915, 52886.299 24/08/31,14:30:24,08,09,1, 11.9,1,1, 15.886, 10722.600, 365.903, 52886.257 24/08/31,14:30:24,09,09,1, 11.9,1,1, 15.886, 10722.594, 365.912, 52886.257 24/08/31,14:30:24,10,09,1, 11.9,1,1, 15.886, 10722.581, 365.922, 52886.286 24/08/31,14:30:24,11,09,1, 11.9,1,1, 15.886, 10722.560, 365.933, 52886.275 24/08/31,14:30:24,12,09,1, 11.9,1,1, 15.886, 10722.580, 365.936, 52886.284 24/08/31,14:30:24,13,09,1, 11.9,1,1, 15.886, 10722.561, 365.949, 52886.292 24/08/31,14:30:24,14,09,1, 11.9,1,1, 15.886, 10722.548, 365.939, 52886.284 24/08/31,14:30:24,15,09,1, 11.9,1,1, 15.886, 10722.542, 365.927, 52886.292 24/08/31,14:30:24,16,09,1, 11.9,1,1, 15.886, 10722.556, 365.964, 52886.302 24/08/31,14:30:24,17,09,1, 11.9,1,1, 15.886, 10722.518, 365.926, 52886.323 24/08/31,14:30:24,18,09,1, 11.9,1,1, 15.886, 10722.540, 365.958, 52886.292 24/08/31,14:30:24,19,09,1, 11.9,1,1, 15.886, 10722.529, 365.951, 52886.300 24/08/31,14:30:25,00,09,1, 11.9,1,1, 15.883, 10722.525, 365.951, 52886.300 24/08/31,14:30:25,01,09,1, 11.9,1,1, 15.883, 10722.512, 365.963, 52886.335 24/08/31,14:30:25,02,09,1, 11.9,1,1, 15.883, 10722.526, 365.932, 52886.269 24/08/31,14:30:25,03,09,1, 11.9,1,1, 15.883, 10722.534, 365.956, 52886.290 24/08/31,14:30:25,04,09,1, 11.9,1,1, 15.883, 10722.528, 365.985, 52886.302 24/08/31,14:30:25,05,09,1, 11.9,1,1, 15.883, 10722.517, 365.967, 52886.289 24/08/31,14:30:25,06,09,1, 11.9,1,1, 15.883, 10722.491, 365.963, 52886.323 24/08/31,14:30:25,07,09,1, 11.9,1,1, 15.883, 10722.511, 365.977, 52886.294 24/08/31,14:30:25,08,09,1, 11.9,1,1, 15.883, 10722.495, 365.980, 52886.311 24/08/31,14:30:25,09,09,1, 11.9,1,1, 15.883, 10722.478, 365.965, 52886.318 24/08/31,14:30:25,10,09,1, 11.9,1,1, 15.883, 10722.471, 365.982, 52886.339 24/08/31,14:30:25,11,09,1, 11.9,1,1, 15.883, 10722.470, 366.002, 52886.305 24/08/31,14:30:25,12,09,1, 11.9,1,1, 15.883, 10722.486, 365.986, 52886.272 24/08/31,14:30:25,13,09,1, 11.9,1,1, 15.883, 10722.438, 365.987, 52886.576 24/08/31,14:30:25,14,09,1, 11.9,1,1, 15.883, 10722.506, 366.002, 52886.286 24/08/31,14:30:25,15,09,1, 11.9,1,1, 15.883, 10722.504, 366.003, 52886.297 24/08/31,14:30:25,16,09,1, 11.9,1,1, 15.883, 10722.470, 366.006, 52886.320 24/08/31,14:30:25,17,09,1, 11.9,1,1, 15.883, 10722.472, 366.009, 52886.254 24/08/31,14:30:25,18,09,1, 11.9,1,1, 15.883, 10722.451, 365.991, 52886.320 24/08/31,14:30:25,19,09,1, 11.9,1,1, 15.883, 10722.469, 366.022, 52886.301 24/08/31,14:30:26,00,10,1, 11.8,1,1, 15.884, 10722.467, 366.022, 52886.301 24/08/31,14:30:26,01,10,1, 11.8,1,1, 15.884, 10722.443, 366.000, 52886.247 24/08/31,14:30:26,02,10,1, 11.8,1,1, 15.884, 10722.434, 366.048, 52886.295 24/08/31,14:30:26,03,10,1, 11.8,1,1, 15.884, 10722.465, 366.021, 52886.255 24/08/31,14:30:26,04,10,1, 11.8,1,1, 15.884, 10722.419, 366.052, 52886.366 24/08/31,14:30:26,05,10,1, 11.8,1,1, 15.884, 10722.427, 366.029, 52886.309 24/08/31,14:30:26,06,10,1, 11.8,1,1, 15.884, 10722.447, 366.029, 52886.337 24/08/31,14:30:26,07,10,1, 11.8,1,1, 15.884, 10722.428, 366.050, 52886.310 24/08/31,14:30:26,08,10,1, 11.8,1,1, 15.884, 10722.428, 366.048, 52886.269 24/08/31,14:30:26,09,10,1, 11.8,1,1, 15.884, 10722.408, 366.080, 52886.343 24/08/31,14:30:26,10,10,1, 11.8,1,1, 15.884, 10722.423, 366.038, 52886.288 24/08/31,14:30:26,11,10,1, 11.8,1,1, 15.884, 10722.414, 366.047, 52886.222 24/08/31,14:30:26,12,10,1, 11.8,1,1, 15.884, 10722.400, 366.066, 52886.400 24/08/31,14:30:26,13,10,1, 11.8,1,1, 15.884, 10722.406, 366.077, 52886.395 24/08/31,14:30:26,14,10,1, 11.8,1,1, 15.884, 10722.396, 366.047, 52886.375 24/08/31,14:30:26,15,10,1, 11.8,1,1, 15.884, 10722.375, 366.078, 52886.307 24/08/31,14:30:26,16,10,1, 11.8,1,1, 15.884, 10722.415, 366.083, 52886.326 24/08/31,14:30:26,17,10,1, 11.8,1,1, 15.884, 10722.378, 366.078, 52886.270 24/08/31,14:30:26,18,10,1, 11.8,1,1, 15.884, 10722.380, 366.081, 52886.334 24/08/31,14:30:26,19,10,1, 11.8,1,1, 15.884, 10722.380, 366.089, 52886.347 24/08/31,14:30:27,00,09,1, 11.9,1,1, 15.882, 10722.375, 366.089, 52886.347 24/08/31,14:30:27,01,09,1, 11.9,1,1, 15.882, 10722.394, 366.101, 52886.314 24/08/31,14:30:27,02,09,1, 11.9,1,1, 15.882, 10722.367, 366.094, 52886.356 24/08/31,14:30:27,03,09,1, 11.9,1,1, 15.882, 10722.340, 366.124, 52886.425 24/08/31,14:30:27,04,09,1, 11.9,1,1, 15.882, 10722.377, 366.115, 52886.308 24/08/31,14:30:27,05,09,1, 11.9,1,1, 15.882, 10722.392, 366.119, 52886.357 24/08/31,14:30:27,06,09,1, 11.9,1,1, 15.882, 10722.361, 366.119, 52886.367 24/08/31,14:30:27,07,09,1, 11.9,1,1, 15.882, 10722.376, 366.133, 52886.338 24/08/31,14:30:27,08,09,1, 11.9,1,1, 15.882, 10722.395, 366.137, 52886.379 24/08/31,14:30:27,09,09,1, 11.9,1,1, 15.882, 10722.353, 366.124, 52886.370 24/08/31,14:30:27,10,09,1, 11.9,1,1, 15.882, 10722.389, 366.130, 52886.294 24/08/31,14:30:27,11,09,1, 11.9,1,1, 15.882, 10722.384, 366.166, 52886.361 24/08/31,14:30:27,12,09,1, 11.9,1,1, 15.882, 10722.358, 366.131, 52886.360 24/08/31,14:30:27,13,09,1, 11.9,1,1, 15.882, 10722.357, 366.148, 52886.351 24/08/31,14:30:27,14,09,1, 11.9,1,1, 15.882, 10722.368, 366.164, 52886.365 24/08/31,14:30:27,15,09,1, 11.9,1,1, 15.882, 10722.354, 366.180, 52886.389 24/08/31,14:30:27,16,09,1, 11.9,1,1, 15.882, 10722.347, 366.167, 52886.361 24/08/31,14:30:27,17,09,1, 11.9,1,1, 15.882, 10722.375, 366.167, 52886.371 24/08/31,14:30:27,18,09,1, 11.9,1,1, 15.882, 10722.366, 366.204, 52886.411 24/08/31,14:30:27,19,09,1, 11.9,1,1, 15.882, 10722.362, 366.213, 52886.418 24/08/31,14:30:28,00,10,1, 11.8,1,1, 15.883, 10722.358, 366.213, 52886.418 24/08/31,14:30:28,01,10,1, 11.8,1,1, 15.883, 10722.347, 366.195, 52886.393 24/08/31,14:30:28,02,10,1, 11.8,1,1, 15.883, 10722.353, 366.181, 52886.350 24/08/31,14:30:28,03,10,1, 11.8,1,1, 15.883, 10722.361, 366.196, 52886.381 24/08/31,14:30:28,04,10,1, 11.8,1,1, 15.883, 10722.350, 366.192, 52886.392 24/08/31,14:30:28,05,10,1, 11.8,1,1, 15.883, 10722.372, 366.216, 52886.349 24/08/31,14:30:28,06,10,1, 11.8,1,1, 15.883, 10722.371, 366.213, 52886.421 24/08/31,14:30:28,07,10,1, 11.8,1,1, 15.883, 10722.363, 366.221, 52886.390 24/08/31,14:30:28,08,10,1, 11.8,1,1, 15.883, 10722.341, 366.216, 52886.377 24/08/31,14:30:28,09,10,1, 11.8,1,1, 15.883, 10722.371, 366.239, 52886.418 24/08/31,14:30:28,10,10,1, 11.8,1,1, 15.883, 10722.349, 366.219, 52886.410 24/08/31,14:30:28,11,10,1, 11.8,1,1, 15.883, 10722.343, 366.219, 52886.423 24/08/31,14:30:28,12,10,1, 11.8,1,1, 15.883, 10722.381, 366.238, 52886.419 24/08/31,14:30:28,13,10,1, 11.8,1,1, 15.883, 10722.347, 366.219, 52886.363 24/08/31,14:30:28,14,10,1, 11.8,1,1, 15.883, 10722.361, 366.233, 52886.394 24/08/31,14:30:28,15,10,1, 11.8,1,1, 15.883, 10722.363, 366.258, 52886.455 24/08/31,14:30:28,16,10,1, 11.8,1,1, 15.883, 10722.353, 366.232, 52886.448 24/08/31,14:30:28,17,10,1, 11.8,1,1, 15.883, 10722.335, 366.257, 52886.407 24/08/31,14:30:28,18,10,1, 11.8,1,1, 15.883, 10722.356, 366.245, 52886.445 24/08/31,14:30:28,19,10,1, 11.8,1,1, 15.883, 10722.335, 366.273, 52886.383 24/08/31,14:30:29,00,10,1, 11.9,1,1, 15.883, 10722.333, 366.273, 52886.383 24/08/31,14:30:29,01,10,1, 11.9,1,1, 15.883, 10722.346, 366.262, 52886.375 24/08/31,14:30:29,02,10,1, 11.9,1,1, 15.883, 10722.368, 366.271, 52886.431 24/08/31,14:30:29,03,10,1, 11.9,1,1, 15.883, 10722.342, 366.267, 52886.448 24/08/31,14:30:29,04,10,1, 11.9,1,1, 15.883, 10722.337, 366.276, 52886.429 24/08/31,14:30:29,05,10,1, 11.9,1,1, 15.883, 10722.312, 366.290, 52886.472 24/08/31,14:30:29,06,10,1, 11.9,1,1, 15.883, 10722.328, 366.294, 52886.382 24/08/31,14:30:29,07,10,1, 11.9,1,1, 15.883, 10722.338, 366.307, 52886.340 24/08/31,14:30:29,08,10,1, 11.9,1,1, 15.883, 10722.332, 366.302, 52886.376 24/08/31,14:30:29,09,10,1, 11.9,1,1, 15.883, 10722.324, 366.276, 52886.317 24/08/31,14:30:29,10,10,1, 11.9,1,1, 15.883, 10722.354, 366.291, 52886.338 24/08/31,14:30:29,11,10,1, 11.9,1,1, 15.883, 10722.336, 366.291, 52886.390 24/08/31,14:30:29,12,10,1, 11.9,1,1, 15.883, 10722.327, 366.315, 52886.378 24/08/31,14:30:29,13,10,1, 11.9,1,1, 15.883, 10722.332, 366.305, 52886.392 24/08/31,14:30:29,14,10,1, 11.9,1,1, 15.883, 10722.339, 366.318, 52886.417 24/08/31,14:30:29,15,10,1, 11.9,1,1, 15.883, 10722.350, 366.287, 52886.400 24/08/31,14:30:29,16,10,1, 11.9,1,1, 15.883, 10722.362, 366.293, 52886.379 24/08/31,14:30:29,17,10,1, 11.9,1,1, 15.883, 10722.368, 366.310, 52886.408 24/08/31,14:30:29,18,10,1, 11.9,1,1, 15.883, 10722.346, 366.302, 52886.400 24/08/31,14:30:29,19,10,1, 11.9,1,1, 15.883, 10722.341, 366.312, 52886.393 24/08/31,14:30:30,00,10,1, 11.9,1,1, 15.881, 10722.333, 366.312, 52886.393 24/08/31,14:30:30,01,10,1, 11.9,1,1, 15.881, 10722.327, 366.340, 52886.360 24/08/31,14:30:30,02,10,1, 11.9,1,1, 15.881, 10722.329, 366.325, 52886.371 24/08/31,14:30:30,03,10,1, 11.9,1,1, 15.881, 10722.321, 366.303, 52886.392 24/08/31,14:30:30,04,10,1, 11.9,1,1, 15.881, 10722.342, 366.320, 52886.361 24/08/31,14:30:30,05,10,1, 11.9,1,1, 15.881, 10722.350, 366.344, 52886.377 24/08/31,14:30:30,06,10,1, 11.9,1,1, 15.881, 10722.351, 366.330, 52886.404 24/08/31,14:30:30,07,10,1, 11.9,1,1, 15.881, 10722.331, 366.365, 52886.415 24/08/31,14:30:30,08,10,1, 11.9,1,1, 15.881, 10722.352, 366.312, 52886.412 24/08/31,14:30:30,09,10,1, 11.9,1,1, 15.881, 10722.332, 366.330, 52886.403 24/08/31,14:30:30,10,10,1, 11.9,1,1, 15.881, 10722.331, 366.317, 52886.407 24/08/31,14:30:30,11,10,1, 11.9,1,1, 15.881, 10722.319, 366.322, 52886.407 24/08/31,14:30:30,12,10,1, 11.9,1,1, 15.881, 10722.343, 366.353, 52886.403 24/08/31,14:30:30,13,10,1, 11.9,1,1, 15.881, 10722.339, 366.333, 52886.422 24/08/31,14:30:30,14,10,1, 11.9,1,1, 15.881, 10722.355, 366.339, 52886.413 24/08/31,14:30:30,15,10,1, 11.9,1,1, 15.881, 10722.350, 366.349, 52886.403 24/08/31,14:30:30,16,10,1, 11.9,1,1, 15.881, 10722.359, 366.345, 52886.408 24/08/31,14:30:30,17,10,1, 11.9,1,1, 15.881, 10722.337, 366.336, 52886.388 24/08/31,14:30:30,18,10,1, 11.9,1,1, 15.881, 10722.340, 366.345, 52886.352 24/08/31,14:30:30,19,10,1, 11.9,1,1, 15.881, 10722.346, 366.347, 52886.432 24/08/31,14:30:31,00,10,1, 11.9,1,1, 15.882, 10722.342, 366.347, 52886.432 24/08/31,14:30:31,01,10,1, 11.9,1,1, 15.882, 10722.344, 366.349, 52886.329 24/08/31,14:30:31,02,10,1, 11.9,1,1, 15.882, 10722.350, 366.354, 52886.382 24/08/31,14:30:31,03,10,1, 11.9,1,1, 15.882, 10722.344, 366.353, 52886.352 24/08/31,14:30:31,04,10,1, 11.9,1,1, 15.882, 10722.337, 366.360, 52886.464 24/08/31,14:30:31,05,10,1, 11.9,1,1, 15.882, 10722.345, 366.362, 52886.437 24/08/31,14:30:31,06,10,1, 11.9,1,1, 15.882, 10722.350, 366.372, 52886.524 24/08/31,14:30:31,07,10,1, 11.9,1,1, 15.882, 10722.341, 366.384, 52886.425 24/08/31,14:30:31,08,10,1, 11.9,1,1, 15.882, 10722.363, 366.351, 52886.395 24/08/31,14:30:31,09,10,1, 11.9,1,1, 15.882, 10722.348, 366.390, 52886.441 24/08/31,14:30:31,10,10,1, 11.9,1,1, 15.882, 10722.329, 366.387, 52886.418 24/08/31,14:30:31,11,10,1, 11.9,1,1, 15.882, 10722.351, 366.379, 52886.413 24/08/31,14:30:31,12,10,1, 11.9,1,1, 15.882, 10722.346, 366.379, 52886.356 24/08/31,14:30:31,13,10,1, 11.9,1,1, 15.882, 10722.337, 366.407, 52886.428 24/08/31,14:30:31,14,10,1, 11.9,1,1, 15.882, 10722.340, 366.382, 52886.409 24/08/31,14:30:31,15,10,1, 11.9,1,1, 15.882, 10722.350, 366.392, 52886.406 24/08/31,14:30:31,16,10,1, 11.9,1,1, 15.882, 10722.354, 366.417, 52886.409 24/08/31,14:30:31,17,10,1, 11.9,1,1, 15.882, 10722.342, 366.394, 52886.399 24/08/31,14:30:31,18,10,1, 11.9,1,1, 15.882, 10722.329, 366.393, 52886.437 24/08/31,14:30:31,19,10,1, 11.9,1,1, 15.882, 10722.343, 366.402, 52886.369 24/08/31,14:30:32,00,10,1, 11.9,1,1, 15.883, 10722.342, 366.402, 52886.369 24/08/31,14:30:32,01,10,1, 11.9,1,1, 15.883, 10722.340, 366.419, 52886.431 24/08/31,14:30:32,02,10,1, 11.9,1,1, 15.883, 10722.350, 366.374, 52886.414 24/08/31,14:30:32,03,10,1, 11.9,1,1, 15.883, 10722.374, 366.416, 52886.388 24/08/31,14:30:32,04,10,1, 11.9,1,1, 15.883, 10722.345, 366.389, 52886.389 24/08/31,14:30:32,05,10,1, 11.9,1,1, 15.883, 10722.344, 366.410, 52886.429 24/08/31,14:30:32,06,10,1, 11.9,1,1, 15.883, 10722.361, 366.399, 52886.386 24/08/31,14:30:32,07,10,1, 11.9,1,1, 15.883, 10722.358, 366.415, 52886.354 24/08/31,14:30:32,08,10,1, 11.9,1,1, 15.883, 10722.333, 366.408, 52886.393 24/08/31,14:30:32,09,10,1, 11.9,1,1, 15.883, 10722.311, 366.399, 52886.384 24/08/31,14:30:32,10,10,1, 11.9,1,1, 15.883, 10722.337, 366.421, 52886.452 24/08/31,14:30:32,11,10,1, 11.9,1,1, 15.883, 10722.322, 366.418, 52886.430 24/08/31,14:30:32,12,10,1, 11.9,1,1, 15.883, 10722.343, 366.418, 52886.347 24/08/31,14:30:32,13,10,1, 11.9,1,1, 15.883, 10722.324, 366.414, 52886.347 24/08/31,14:30:32,14,10,1, 11.9,1,1, 15.883, 10722.325, 366.427, 52886.394 24/08/31,14:30:32,15,10,1, 11.9,1,1, 15.883, 10722.360, 366.413, 52886.365 24/08/31,14:30:32,16,10,1, 11.9,1,1, 15.883, 10722.312, 366.433, 52886.404 24/08/31,14:30:32,17,10,1, 11.9,1,1, 15.883, 10722.348, 366.448, 52886.314 24/08/31,14:30:32,18,10,1, 11.9,1,1, 15.883, 10722.367, 366.437, 52886.360 24/08/31,14:30:32,19,10,1, 11.9,1,1, 15.883, 10722.354, 366.441, 52886.317 24/08/31,14:30:33,00,09,1, 11.9,1,1, 15.879, 10722.350, 366.441, 52886.317 24/08/31,14:30:33,01,09,1, 11.9,1,1, 15.879, 10722.350, 366.460, 52886.342 24/08/31,14:30:33,02,09,1, 11.9,1,1, 15.879, 10722.356, 366.440, 52886.346 24/08/31,14:30:33,03,09,1, 11.9,1,1, 15.879, 10722.361, 366.454, 52886.437 24/08/31,14:30:33,04,09,1, 11.9,1,1, 15.879, 10722.338, 366.459, 52886.355 24/08/31,14:30:33,05,09,1, 11.9,1,1, 15.879, 10722.356, 366.461, 52886.323 24/08/31,14:30:33,06,09,1, 11.9,1,1, 15.879, 10722.321, 366.476, 52886.413 24/08/31,14:30:33,07,09,1, 11.9,1,1, 15.879, 10722.348, 366.450, 52886.383 24/08/31,14:30:33,08,09,1, 11.9,1,1, 15.879, 10722.373, 366.448, 52886.385 24/08/31,14:30:33,09,09,1, 11.9,1,1, 15.879, 10722.362, 366.438, 52886.341 24/08/31,14:30:33,10,09,1, 11.9,1,1, 15.879, 10722.367, 366.437, 52886.427 24/08/31,14:30:33,11,09,1, 11.9,1,1, 15.879, 10722.384, 366.433, 52886.297 24/08/31,14:30:33,12,09,1, 11.9,1,1, 15.879, 10722.366, 366.459, 52886.404 24/08/31,14:30:33,13,09,1, 11.9,1,1, 15.879, 10722.385, 366.438, 52886.439 24/08/31,14:30:33,14,09,1, 11.9,1,1, 15.879, 10722.384, 366.446, 52886.408 24/08/31,14:30:33,15,09,1, 11.9,1,1, 15.879, 10722.400, 366.461, 52886.436 24/08/31,14:30:33,16,09,1, 11.9,1,1, 15.879, 10722.405, 366.472, 52886.365 24/08/31,14:30:33,17,09,1, 11.9,1,1, 15.879, 10722.390, 366.487, 52886.393 24/08/31,14:30:33,18,09,1, 11.9,1,1, 15.879, 10722.380, 366.493, 52886.444 24/08/31,14:30:33,19,09,1, 11.9,1,1, 15.879, 10722.379, 366.482, 52886.439 24/08/31,14:30:34,00,07,1, 11.9,1,1, 15.883, 10722.375, 366.482, 52886.439 24/08/31,14:30:34,01,07,1, 11.9,1,1, 15.883, 10722.394, 366.494, 52886.380 24/08/31,14:30:34,02,07,1, 11.9,1,1, 15.883, 10722.375, 366.490, 52886.369 24/08/31,14:30:34,03,07,1, 11.9,1,1, 15.883, 10722.401, 366.475, 52886.365 24/08/31,14:30:34,04,07,1, 11.9,1,1, 15.883, 10722.392, 366.459, 52886.344 24/08/31,14:30:34,05,07,1, 11.9,1,1, 15.883, 10722.401, 366.487, 52886.354 24/08/31,14:30:34,06,07,1, 11.9,1,1, 15.883, 10722.377, 366.482, 52886.452 24/08/31,14:30:34,07,07,1, 11.9,1,1, 15.883, 10722.393, 366.479, 52886.362 24/08/31,14:30:34,08,07,1, 11.9,1,1, 15.883, 10722.407, 366.494, 52886.383 24/08/31,14:30:34,09,07,1, 11.9,1,1, 15.883, 10722.428, 366.482, 52886.398 24/08/31,14:30:34,10,07,1, 11.9,1,1, 15.883, 10722.429, 366.479, 52886.385 24/08/31,14:30:34,11,07,1, 11.9,1,1, 15.883, 10722.428, 366.486, 52886.401 24/08/31,14:30:34,12,07,1, 11.9,1,1, 15.883, 10722.403, 366.501, 52886.389 24/08/31,14:30:34,13,07,1, 11.9,1,1, 15.883, 10722.448, 366.505, 52886.367 24/08/31,14:30:34,14,07,1, 11.9,1,1, 15.883, 10722.404, 366.480, 52886.383 24/08/31,14:30:34,15,07,1, 11.9,1,1, 15.883, 10722.422, 366.497, 52886.435 24/08/31,14:30:34,16,07,1, 11.9,1,1, 15.883, 10722.444, 366.495, 52886.407 24/08/31,14:30:34,17,07,1, 11.9,1,1, 15.883, 10722.446, 366.501, 52886.415 24/08/31,14:30:34,18,07,1, 11.9,1,1, 15.883, 10722.452, 366.510, 52886.405 24/08/31,14:30:34,19,07,1, 11.9,1,1, 15.883, 10722.444, 366.499, 52886.411 24/08/31,14:30:35,00,07,1, 11.9,1,1, 15.882, 10722.442, 366.499, 52886.411 24/08/31,14:30:35,01,07,1, 11.9,1,1, 15.882, 10722.459, 366.508, 52886.382 24/08/31,14:30:35,02,07,1, 11.9,1,1, 15.882, 10722.447, 366.495, 52886.342 24/08/31,14:30:35,03,07,1, 11.9,1,1, 15.882, 10722.465, 366.509, 52886.369 24/08/31,14:30:35,04,07,1, 11.9,1,1, 15.882, 10722.449, 366.522, 52886.369 24/08/31,14:30:35,05,07,1, 11.9,1,1, 15.882, 10722.486, 366.518, 52886.339 24/08/31,14:30:35,06,07,1, 11.9,1,1, 15.882, 10722.435, 366.515, 52886.343 24/08/31,14:30:35,07,07,1, 11.9,1,1, 15.882, 10722.478, 366.494, 52886.372 24/08/31,14:30:35,08,07,1, 11.9,1,1, 15.882, 10722.469, 366.508, 52886.357 24/08/31,14:30:35,09,07,1, 11.9,1,1, 15.882, 10722.467, 366.504, 52886.362 24/08/31,14:30:35,10,07,1, 11.9,1,1, 15.882, 10722.483, 366.484, 52886.347 24/08/31,14:30:35,11,07,1, 11.9,1,1, 15.882, 10722.486, 366.493, 52886.355 24/08/31,14:30:35,12,07,1, 11.9,1,1, 15.882, 10722.497, 366.550, 52886.377 24/08/31,14:30:35,13,07,1, 11.9,1,1, 15.882, 10722.513, 366.529, 52886.392 24/08/31,14:30:35,14,07,1, 11.9,1,1, 15.882, 10722.499, 366.521, 52886.347 24/08/31,14:30:35,15,07,1, 11.9,1,1, 15.882, 10722.495, 366.525, 52886.373 24/08/31,14:30:35,16,07,1, 11.9,1,1, 15.882, 10722.521, 366.523, 52886.401 24/08/31,14:30:35,17,07,1, 11.9,1,1, 15.882, 10722.523, 366.545, 52886.394 24/08/31,14:30:35,18,07,1, 11.9,1,1, 15.882, 10722.520, 366.511, 52886.378 24/08/31,14:30:35,19,07,1, 11.9,1,1, 15.882, 10722.521, 366.530, 52886.400 24/08/31,14:30:36,00,07,1, 11.9,1,1, 15.880, 10722.517, 366.530, 52886.400 24/08/31,14:30:36,01,07,1, 11.9,1,1, 15.880, 10722.536, 366.526, 52886.383 24/08/31,14:30:36,02,07,1, 11.9,1,1, 15.880, 10722.527, 366.537, 52886.421 24/08/31,14:30:36,03,07,1, 11.9,1,1, 15.880, 10722.531, 366.541, 52886.387 24/08/31,14:30:36,04,07,1, 11.9,1,1, 15.880, 10722.525, 366.538, 52886.379 24/08/31,14:30:36,05,07,1, 11.9,1,1, 15.880, 10722.539, 366.530, 52886.363 24/08/31,14:30:36,06,07,1, 11.9,1,1, 15.880, 10722.531, 366.559, 52886.407 24/08/31,14:30:36,07,07,1, 11.9,1,1, 15.880, 10722.562, 366.547, 52886.371 24/08/31,14:30:36,08,07,1, 11.9,1,1, 15.880, 10722.553, 366.558, 52886.326 24/08/31,14:30:36,09,07,1, 11.9,1,1, 15.880, 10722.560, 366.548, 52886.359 24/08/31,14:30:36,10,07,1, 11.9,1,1, 15.880, 10722.573, 366.565, 52886.397 24/08/31,14:30:36,11,07,1, 11.9,1,1, 15.880, 10722.586, 366.544, 52886.366 24/08/31,14:30:36,12,07,1, 11.9,1,1, 15.880, 10722.568, 366.547, 52886.430 24/08/31,14:30:36,13,07,1, 11.9,1,1, 15.880, 10722.560, 366.534, 52886.428 24/08/31,14:30:36,14,07,1, 11.9,1,1, 15.880, 10722.579, 366.546, 52886.363 24/08/31,14:30:36,15,07,1, 11.9,1,1, 15.880, 10722.569, 366.579, 52886.404 24/08/31,14:30:36,16,07,1, 11.9,1,1, 15.880, 10722.575, 366.559, 52886.318 24/08/31,14:30:36,17,07,1, 11.9,1,1, 15.880, 10722.553, 366.552, 52886.378 24/08/31,14:30:36,18,07,1, 11.9,1,1, 15.880, 10722.567, 366.553, 52886.437 24/08/31,14:30:36,19,07,1, 11.9,1,1, 15.880, 10722.600, 366.562, 52886.311 24/08/31,14:30:37,00,09,1, 11.9,1,1, 15.881, 10722.592, 366.562, 52886.311 24/08/31,14:30:37,01,09,1, 11.9,1,1, 15.881, 10722.596, 366.563, 52886.379 24/08/31,14:30:37,02,09,1, 11.9,1,1, 15.881, 10722.600, 366.581, 52886.285 24/08/31,14:30:37,03,09,1, 11.9,1,1, 15.881, 10722.610, 366.573, 52886.328 24/08/31,14:30:37,04,09,1, 11.9,1,1, 15.881, 10722.583, 366.554, 52886.339 24/08/31,14:30:37,05,09,1, 11.9,1,1, 15.881, 10722.623, 366.562, 52886.426 24/08/31,14:30:37,06,09,1, 11.9,1,1, 15.881, 10722.593, 366.565, 52886.401 24/08/31,14:30:37,07,09,1, 11.9,1,1, 15.881, 10722.613, 366.590, 52886.347 24/08/31,14:30:37,08,09,1, 11.9,1,1, 15.881, 10722.605, 366.620, 52886.354 24/08/31,14:30:37,09,09,1, 11.9,1,1, 15.881, 10722.658, 366.570, 52886.319 24/08/31,14:30:37,10,09,1, 11.9,1,1, 15.881, 10722.635, 366.580, 52886.373 24/08/31,14:30:37,11,09,1, 11.9,1,1, 15.881, 10722.654, 366.612, 52886.364 24/08/31,14:30:37,12,09,1, 11.9,1,1, 15.881, 10722.640, 366.601, 52886.357 24/08/31,14:30:37,13,09,1, 11.9,1,1, 15.881, 10722.661, 366.585, 52886.397 24/08/31,14:30:37,14,09,1, 11.9,1,1, 15.881, 10722.660, 366.582, 52886.371 24/08/31,14:30:37,15,09,1, 11.9,1,1, 15.881, 10722.630, 366.609, 52886.375 24/08/31,14:30:37,16,09,1, 11.9,1,1, 15.881, 10722.680, 366.575, 52886.322 24/08/31,14:30:37,17,09,1, 11.9,1,1, 15.881, 10722.661, 366.571, 52886.331 24/08/31,14:30:37,18,09,1, 11.9,1,1, 15.881, 10722.664, 366.589, 52886.357 24/08/31,14:30:37,19,09,1, 11.9,1,1, 15.881, 10722.683, 366.570, 52886.314 24/08/31,14:30:38,00,09,1, 11.9,1,1, 15.886, 10722.675, 366.570, 52886.314 24/08/31,14:30:38,01,09,1, 11.9,1,1, 15.886, 10722.701, 366.587, 52886.400 24/08/31,14:30:38,02,09,1, 11.9,1,1, 15.886, 10722.699, 366.580, 52886.460 24/08/31,14:30:38,03,09,1, 11.9,1,1, 15.886, 10722.719, 366.591, 52886.358 24/08/31,14:30:38,04,09,1, 11.9,1,1, 15.886, 10722.718, 366.588, 52886.358 24/08/31,14:30:38,05,09,1, 11.9,1,1, 15.886, 10722.734, 366.604, 52886.377 24/08/31,14:30:38,06,09,1, 11.9,1,1, 15.886, 10722.725, 366.542, 52886.364 24/08/31,14:30:38,07,09,1, 11.9,1,1, 15.886, 10722.747, 366.585, 52886.338 24/08/31,14:30:38,08,09,1, 11.9,1,1, 15.886, 10722.748, 366.591, 52886.378 24/08/31,14:30:38,09,09,1, 11.9,1,1, 15.886, 10722.730, 366.587, 52886.415 24/08/31,14:30:38,10,09,1, 11.9,1,1, 15.886, 10722.723, 366.576, 52886.454 24/08/31,14:30:38,11,09,1, 11.9,1,1, 15.886, 10722.766, 366.585, 52886.351 24/08/31,14:30:38,12,09,1, 11.9,1,1, 15.886, 10722.763, 366.596, 52886.408 24/08/31,14:30:38,13,09,1, 11.9,1,1, 15.886, 10722.749, 366.584, 52886.412 24/08/31,14:30:38,14,09,1, 11.9,1,1, 15.886, 10722.770, 366.591, 52886.387 24/08/31,14:30:38,15,09,1, 11.9,1,1, 15.886, 10722.781, 366.605, 52886.396 24/08/31,14:30:38,16,09,1, 11.9,1,1, 15.886, 10722.782, 366.598, 52886.405 24/08/31,14:30:38,17,09,1, 11.9,1,1, 15.886, 10722.772, 366.592, 52886.310 24/08/31,14:30:38,18,09,1, 11.9,1,1, 15.886, 10722.780, 366.599, 52886.388 24/08/31,14:30:38,19,09,1, 11.9,1,1, 15.886, 10722.802, 366.592, 52886.363 24/08/31,14:30:39,00,09,1, 11.8,1,1, 15.882, 10722.800, 366.592, 52886.363 24/08/31,14:30:39,01,09,1, 11.8,1,1, 15.882, 10722.816, 366.595, 52886.405 24/08/31,14:30:39,02,09,1, 11.8,1,1, 15.882, 10722.788, 366.554, 52886.285 24/08/31,14:30:39,03,09,1, 11.8,1,1, 15.882, 10722.801, 366.569, 52886.322 24/08/31,14:30:39,04,09,1, 11.8,1,1, 15.882, 10722.816, 366.570, 52886.306 24/08/31,14:30:39,05,09,1, 11.8,1,1, 15.882, 10722.821, 366.555, 52886.291 24/08/31,14:30:39,06,09,1, 11.8,1,1, 15.882, 10722.823, 366.574, 52886.309 24/08/31,14:30:39,07,09,1, 11.8,1,1, 15.882, 10722.815, 366.585, 52886.266 24/08/31,14:30:39,08,09,1, 11.8,1,1, 15.882, 10722.813, 366.569, 52886.369 24/08/31,14:30:39,09,09,1, 11.8,1,1, 15.882, 10722.819, 366.573, 52886.374 24/08/31,14:30:39,10,09,1, 11.8,1,1, 15.882, 10722.823, 366.569, 52886.359 24/08/31,14:30:39,11,09,1, 11.8,1,1, 15.882, 10722.842, 366.579, 52886.271 24/08/31,14:30:39,12,09,1, 11.8,1,1, 15.882, 10722.822, 366.589, 52886.273 24/08/31,14:30:39,13,09,1, 11.8,1,1, 15.882, 10722.848, 366.582, 52886.324 24/08/31,14:30:39,14,09,1, 11.8,1,1, 15.882, 10722.845, 366.578, 52886.342 24/08/31,14:30:39,15,09,1, 11.8,1,1, 15.882, 10722.863, 366.588, 52886.312 24/08/31,14:30:39,16,09,1, 11.8,1,1, 15.882, 10722.855, 366.577, 52886.324 24/08/31,14:30:39,17,09,1, 11.8,1,1, 15.882, 10722.867, 366.586, 52886.343 24/08/31,14:30:39,18,09,1, 11.8,1,1, 15.882, 10722.851, 366.578, 52886.292 24/08/31,14:30:39,19,09,1, 11.8,1,1, 15.882, 10722.854, 366.567, 52886.322 24/08/31,14:30:40,00,09,1, 11.9,1,1, 15.881, 10722.851, 366.567, 52886.322 24/08/31,14:30:40,01,09,1, 11.9,1,1, 15.881, 10722.848, 366.550, 52886.334 24/08/31,14:30:40,02,09,1, 11.9,1,1, 15.881, 10722.866, 366.586, 52886.352 24/08/31,14:30:40,03,09,1, 11.9,1,1, 15.881, 10722.882, 366.583, 52886.366 24/08/31,14:30:40,04,09,1, 11.9,1,1, 15.881, 10722.892, 366.574, 52886.330 24/08/31,14:30:40,05,09,1, 11.9,1,1, 15.881, 10722.887, 366.571, 52886.355 24/08/31,14:30:40,06,09,1, 11.9,1,1, 15.881, 10722.886, 366.586, 52886.330 24/08/31,14:30:40,07,09,1, 11.9,1,1, 15.881, 10722.899, 366.580, 52886.321 24/08/31,14:30:40,08,09,1, 11.9,1,1, 15.881, 10722.900, 366.581, 52886.320 24/08/31,14:30:40,09,09,1, 11.9,1,1, 15.881, 10722.899, 366.562, 52886.339 24/08/31,14:30:40,10,09,1, 11.9,1,1, 15.881, 10722.898, 366.573, 52886.358 24/08/31,14:30:40,11,09,1, 11.9,1,1, 15.881, 10722.921, 366.577, 52886.328 24/08/31,14:30:40,12,09,1, 11.9,1,1, 15.881, 10722.936, 366.572, 52886.314 24/08/31,14:30:40,13,09,1, 11.9,1,1, 15.881, 10722.915, 366.581, 52886.333 24/08/31,14:30:40,14,09,1, 11.9,1,1, 15.881, 10722.929, 366.588, 52886.332 24/08/31,14:30:40,15,09,1, 11.9,1,1, 15.881, 10722.923, 366.542, 52886.298 24/08/31,14:30:40,16,09,1, 11.9,1,1, 15.881, 10722.925, 366.570, 52886.334 24/08/31,14:30:40,17,09,1, 11.9,1,1, 15.881, 10722.933, 366.571, 52886.342 24/08/31,14:30:40,18,09,1, 11.9,1,1, 15.881, 10722.919, 366.568, 52886.329 24/08/31,14:30:40,19,09,1, 11.9,1,1, 15.881, 10722.915, 366.583, 52886.309 24/08/31,14:30:41,00,10,1, 11.9,1,1, 15.875, 10722.909, 366.583, 52886.309 24/08/31,14:30:41,01,10,1, 11.9,1,1, 15.875, 10722.963, 366.555, 52886.275 24/08/31,14:30:41,02,10,1, 11.9,1,1, 15.875, 10722.955, 366.580, 52886.293 24/08/31,14:30:41,03,10,1, 11.9,1,1, 15.875, 10722.929, 366.551, 52886.271 24/08/31,14:30:41,04,10,1, 11.9,1,1, 15.875, 10722.953, 366.553, 52886.339 24/08/31,14:30:41,05,10,1, 11.9,1,1, 15.875, 10722.961, 366.562, 52886.313 24/08/31,14:30:41,06,10,1, 11.9,1,1, 15.875, 10722.931, 366.575, 52886.291 24/08/31,14:30:41,07,10,1, 11.9,1,1, 15.875, 10722.976, 366.548, 52886.269 24/08/31,14:30:41,08,10,1, 11.9,1,1, 15.875, 10722.964, 366.544, 52886.248 24/08/31,14:30:41,09,10,1, 11.9,1,1, 15.875, 10722.969, 366.542, 52886.266 24/08/31,14:30:41,10,10,1, 11.9,1,1, 15.875, 10722.974, 366.577, 52886.306 24/08/31,14:30:41,11,10,1, 11.9,1,1, 15.875, 10722.959, 366.548, 52886.299 24/08/31,14:30:41,12,10,1, 11.9,1,1, 15.875, 10722.969, 366.554, 52886.302 24/08/31,14:30:41,13,10,1, 11.9,1,1, 15.875, 10722.969, 366.556, 52886.309 24/08/31,14:30:41,14,10,1, 11.9,1,1, 15.875, 10722.978, 366.552, 52886.296 24/08/31,14:30:41,15,10,1, 11.9,1,1, 15.875, 10722.967, 366.559, 52886.273 24/08/31,14:30:41,16,10,1, 11.9,1,1, 15.875, 10722.991, 366.538, 52886.254 24/08/31,14:30:41,17,10,1, 11.9,1,1, 15.875, 10722.991, 366.562, 52886.299 24/08/31,14:30:41,18,10,1, 11.9,1,1, 15.875, 10722.978, 366.564, 52886.320 24/08/31,14:30:41,19,10,1, 11.9,1,1, 15.875, 10722.970, 366.570, 52886.330 24/08/31,14:30:42,00,09,1, 11.9,1,1, 15.881, 10722.967, 366.570, 52886.330 24/08/31,14:30:42,01,09,1, 11.9,1,1, 15.881, 10722.987, 366.539, 52886.272 24/08/31,14:30:42,02,09,1, 11.9,1,1, 15.881, 10723.007, 366.559, 52886.348 24/08/31,14:30:42,03,09,1, 11.9,1,1, 15.881, 10723.007, 366.552, 52886.313 24/08/31,14:30:42,04,09,1, 11.9,1,1, 15.881, 10723.025, 366.564, 52886.323 24/08/31,14:30:42,05,09,1, 11.9,1,1, 15.881, 10723.035, 366.544, 52886.315 24/08/31,14:30:42,06,09,1, 11.9,1,1, 15.881, 10723.044, 366.543, 52886.228 24/08/31,14:30:42,07,09,1, 11.9,1,1, 15.881, 10723.018, 366.553, 52886.293 24/08/31,14:30:42,08,09,1, 11.9,1,1, 15.881, 10723.027, 366.558, 52886.244 24/08/31,14:30:42,09,09,1, 11.9,1,1, 15.881, 10723.033, 366.540, 52886.216 24/08/31,14:30:42,10,09,1, 11.9,1,1, 15.881, 10723.037, 366.519, 52886.261 24/08/31,14:30:42,11,09,1, 11.9,1,1, 15.881, 10723.044, 366.548, 52886.316 24/08/31,14:30:42,12,09,1, 11.9,1,1, 15.881, 10723.052, 366.537, 52886.216 24/08/31,14:30:42,13,09,1, 11.9,1,1, 15.881, 10723.067, 366.561, 52886.269 24/08/31,14:30:42,14,09,1, 11.9,1,1, 15.881, 10723.064, 366.538, 52886.228 24/08/31,14:30:42,15,09,1, 11.9,1,1, 15.881, 10723.062, 366.541, 52886.242 24/08/31,14:30:42,16,09,1, 11.9,1,1, 15.881, 10723.072, 366.540, 52886.318 24/08/31,14:30:42,17,09,1, 11.9,1,1, 15.881, 10723.066, 366.551, 52886.225 24/08/31,14:30:42,18,09,1, 11.9,1,1, 15.881, 10723.092, 366.546, 52886.199 24/08/31,14:30:42,19,09,1, 11.9,1,1, 15.881, 10723.072, 366.514, 52886.212 24/08/31,14:30:43,00,09,1, 11.9,1,1, 15.881, 10723.068, 366.514, 52886.212 24/08/31,14:30:43,01,09,1, 11.9,1,1, 15.881, 10723.080, 366.546, 52886.299 24/08/31,14:30:43,02,09,1, 11.9,1,1, 15.881, 10723.091, 366.518, 52886.253 24/08/31,14:30:43,03,09,1, 11.9,1,1, 15.881, 10723.089, 366.548, 52886.272 24/08/31,14:30:43,04,09,1, 11.9,1,1, 15.881, 10723.099, 366.535, 52886.209 24/08/31,14:30:43,05,09,1, 11.9,1,1, 15.881, 10723.092, 366.535, 52886.205 24/08/31,14:30:43,06,09,1, 11.9,1,1, 15.881, 10723.119, 366.532, 52886.246 24/08/31,14:30:43,07,09,1, 11.9,1,1, 15.881, 10723.125, 366.538, 52886.262 24/08/31,14:30:43,08,09,1, 11.9,1,1, 15.881, 10723.125, 366.518, 52886.246 24/08/31,14:30:43,09,09,1, 11.9,1,1, 15.881, 10723.126, 366.537, 52886.239 24/08/31,14:30:43,10,09,1, 11.9,1,1, 15.881, 10723.144, 366.529, 52886.283 24/08/31,14:30:43,11,09,1, 11.9,1,1, 15.881, 10723.147, 366.538, 52886.233 24/08/31,14:30:43,12,09,1, 11.9,1,1, 15.881, 10723.121, 366.500, 52886.232 24/08/31,14:30:43,13,09,1, 11.9,1,1, 15.881, 10723.138, 366.532, 52886.241 24/08/31,14:30:43,14,09,1, 11.9,1,1, 15.881, 10723.157, 366.520, 52886.183 24/08/31,14:30:43,15,09,1, 11.9,1,1, 15.881, 10723.138, 366.528, 52886.217 24/08/31,14:30:43,16,09,1, 11.9,1,1, 15.881, 10723.146, 366.534, 52886.222 24/08/31,14:30:43,17,09,1, 11.9,1,1, 15.881, 10723.141, 366.508, 52886.187 24/08/31,14:30:43,18,09,1, 11.9,1,1, 15.881, 10723.138, 366.513, 52886.211 24/08/31,14:30:43,19,09,1, 11.9,1,1, 15.881, 10723.127, 366.503, 52886.178 24/08/31,14:30:44,00,09,1, 11.7,1,1, 15.882, 10723.126, 366.503, 52886.178 24/08/31,14:30:44,01,09,1, 11.7,1,1, 15.882, 10723.161, 366.528, 52886.267 24/08/31,14:30:44,02,09,1, 11.7,1,1, 15.882, 10723.163, 366.516, 52886.281 24/08/31,14:30:44,03,09,1, 11.7,1,1, 15.882, 10723.155, 366.527, 52886.176 24/08/31,14:30:44,04,09,1, 11.7,1,1, 15.882, 10723.155, 366.527, 52886.240 24/08/31,14:30:44,05,09,1, 11.7,1,1, 15.882, 10723.189, 366.528, 52886.151 24/08/31,14:30:44,06,09,1, 11.7,1,1, 15.882, 10723.197, 366.499, 52886.232 24/08/31,14:30:44,07,09,1, 11.7,1,1, 15.882, 10723.184, 366.488, 52886.180 24/08/31,14:30:44,08,09,1, 11.7,1,1, 15.882, 10723.183, 366.513, 52886.213 24/08/31,14:30:44,09,09,1, 11.7,1,1, 15.882, 10723.191, 366.520, 52886.220 24/08/31,14:30:44,10,09,1, 11.7,1,1, 15.882, 10723.179, 366.495, 52886.241 24/08/31,14:30:44,11,09,1, 11.7,1,1, 15.882, 10723.203, 366.521, 52886.250 24/08/31,14:30:44,12,09,1, 11.7,1,1, 15.882, 10723.194, 366.513, 52886.239 24/08/31,14:30:44,13,09,1, 11.7,1,1, 15.882, 10723.191, 366.500, 52886.209 24/08/31,14:30:44,14,09,1, 11.7,1,1, 15.882, 10723.202, 366.501, 52886.233 24/08/31,14:30:44,15,09,1, 11.7,1,1, 15.882, 10723.200, 366.527, 52886.234 24/08/31,14:30:44,16,09,1, 11.7,1,1, 15.882, 10723.206, 366.520, 52886.211 24/08/31,14:30:44,17,09,1, 11.7,1,1, 15.882, 10723.202, 366.529, 52886.208 24/08/31,14:30:44,18,09,1, 11.7,1,1, 15.882, 10723.213, 366.492, 52886.246 24/08/31,14:30:44,19,09,1, 11.7,1,1, 15.882, 10723.226, 366.500, 52886.178 24/08/31,14:30:45,00,09,1, 12.0,1,1, 15.882, 10723.226, 366.500, 52886.178 24/08/31,14:30:45,01,09,1, 12.0,1,1, 15.882, 10723.179, 366.514, 52886.201 24/08/31,14:30:45,02,09,1, 12.0,1,1, 15.882, 10723.217, 366.521, 52886.188 24/08/31,14:30:45,03,09,1, 12.0,1,1, 15.882, 10723.226, 366.493, 52886.274 24/08/31,14:30:45,04,09,1, 12.0,1,1, 15.882, 10723.246, 366.540, 52886.221 24/08/31,14:30:45,05,09,1, 12.0,1,1, 15.882, 10723.224, 366.501, 52886.203 24/08/31,14:30:45,06,09,1, 12.0,1,1, 15.882, 10723.260, 366.492, 52886.180 24/08/31,14:30:45,07,09,1, 12.0,1,1, 15.882, 10723.231, 366.511, 52886.244 24/08/31,14:30:45,08,09,1, 12.0,1,1, 15.882, 10723.248, 366.481, 52886.157 24/08/31,14:30:45,09,09,1, 12.0,1,1, 15.882, 10723.237, 366.532, 52886.226 24/08/31,14:30:45,10,09,1, 12.0,1,1, 15.882, 10723.259, 366.493, 52886.225 24/08/31,14:30:45,11,09,1, 12.0,1,1, 15.882, 10723.236, 366.507, 52886.195 24/08/31,14:30:45,12,09,1, 12.0,1,1, 15.882, 10723.256, 366.497, 52886.208 24/08/31,14:30:45,13,09,1, 12.0,1,1, 15.882, 10723.256, 366.502, 52886.233 24/08/31,14:30:45,14,09,1, 12.0,1,1, 15.882, 10723.251, 366.510, 52886.183 24/08/31,14:30:45,15,09,1, 12.0,1,1, 15.882, 10723.249, 366.501, 52886.213 24/08/31,14:30:45,16,09,1, 12.0,1,1, 15.882, 10723.270, 366.496, 52886.204 24/08/31,14:30:45,17,09,1, 12.0,1,1, 15.882, 10723.274, 366.491, 52886.232 24/08/31,14:30:45,18,09,1, 12.0,1,1, 15.882, 10723.275, 366.516, 52886.196 24/08/31,14:30:45,19,09,1, 12.0,1,1, 15.882, 10723.258, 366.502, 52886.257 24/08/31,14:30:46,00,09,1, 11.9,1,1, 15.882, 10723.251, 366.502, 52886.257 24/08/31,14:30:46,01,09,1, 11.9,1,1, 15.882, 10723.303, 366.467, 52886.258 24/08/31,14:30:46,02,09,1, 11.9,1,1, 15.882, 10723.289, 366.483, 52886.241 24/08/31,14:30:46,03,09,1, 11.9,1,1, 15.882, 10723.311, 366.497, 52886.248 24/08/31,14:30:46,04,09,1, 11.9,1,1, 15.882, 10723.319, 366.490, 52886.233 24/08/31,14:30:46,05,09,1, 11.9,1,1, 15.882, 10723.312, 366.479, 52886.180 24/08/31,14:30:46,06,09,1, 11.9,1,1, 15.882, 10723.304, 366.463, 52886.200 24/08/31,14:30:46,07,09,1, 11.9,1,1, 15.882, 10723.313, 366.464, 52886.213 24/08/31,14:30:46,08,09,1, 11.9,1,1, 15.882, 10723.346, 366.491, 52886.237 24/08/31,14:30:46,09,09,1, 11.9,1,1, 15.882, 10723.328, 366.460, 52886.197 24/08/31,14:30:46,10,09,1, 11.9,1,1, 15.882, 10723.346, 366.486, 52886.235 24/08/31,14:30:46,11,09,1, 11.9,1,1, 15.882, 10723.335, 366.470, 52886.237 24/08/31,14:30:46,12,09,1, 11.9,1,1, 15.882, 10723.346, 366.462, 52886.204 24/08/31,14:30:46,13,09,1, 11.9,1,1, 15.882, 10723.346, 366.472, 52886.221 24/08/31,14:30:46,14,09,1, 11.9,1,1, 15.882, 10723.340, 366.445, 52886.243 24/08/31,14:30:46,15,09,1, 11.9,1,1, 15.882, 10723.344, 366.488, 52886.237 24/08/31,14:30:46,16,09,1, 11.9,1,1, 15.882, 10723.364, 366.462, 52886.224 24/08/31,14:30:46,17,09,1, 11.9,1,1, 15.882, 10723.378, 366.457, 52886.211 24/08/31,14:30:46,18,09,1, 11.9,1,1, 15.882, 10723.343, 366.482, 52886.199 24/08/31,14:30:46,19,09,1, 11.9,1,1, 15.882, 10723.350, 366.453, 52886.230 24/08/31,14:30:47,00,09,1, 11.9,1,1, 15.884, 10723.343, 366.453, 52886.230 24/08/31,14:30:47,01,09,1, 11.9,1,1, 15.884, 10723.367, 366.474, 52886.206 24/08/31,14:30:47,02,09,1, 11.9,1,1, 15.884, 10723.368, 366.478, 52886.202 24/08/31,14:30:47,03,09,1, 11.9,1,1, 15.884, 10723.397, 366.472, 52886.226 24/08/31,14:30:47,04,09,1, 11.9,1,1, 15.884, 10723.384, 366.468, 52886.131 24/08/31,14:30:47,05,09,1, 11.9,1,1, 15.884, 10723.400, 366.470, 52886.268 24/08/31,14:30:47,06,09,1, 11.9,1,1, 15.884, 10723.406, 366.446, 52886.200 24/08/31,14:30:47,07,09,1, 11.9,1,1, 15.884, 10723.425, 366.479, 52886.214 24/08/31,14:30:47,08,09,1, 11.9,1,1, 15.884, 10723.436, 366.482, 52886.238 24/08/31,14:30:47,09,09,1, 11.9,1,1, 15.884, 10723.392, 366.491, 52886.219 24/08/31,14:30:47,10,09,1, 11.9,1,1, 15.884, 10723.428, 366.479, 52886.245 24/08/31,14:30:47,11,09,1, 11.9,1,1, 15.884, 10723.432, 366.482, 52886.238 24/08/31,14:30:47,12,09,1, 11.9,1,1, 15.884, 10723.413, 366.478, 52886.190 24/08/31,14:30:47,13,09,1, 11.9,1,1, 15.884, 10723.432, 366.465, 52886.207 24/08/31,14:30:47,14,09,1, 11.9,1,1, 15.884, 10723.424, 366.479, 52886.184 24/08/31,14:30:47,15,09,1, 11.9,1,1, 15.884, 10723.413, 366.463, 52886.259 24/08/31,14:30:47,16,09,1, 11.9,1,1, 15.884, 10723.429, 366.456, 52886.248 24/08/31,14:30:47,17,09,1, 11.9,1,1, 15.884, 10723.436, 366.451, 52886.164 24/08/31,14:30:47,18,09,1, 11.9,1,1, 15.884, 10723.452, 366.446, 52886.150 24/08/31,14:30:47,19,09,1, 11.9,1,1, 15.884, 10723.450, 366.444, 52886.158 24/08/31,14:30:48,00,09,1, 11.8,1,1, 15.880, 10723.443, 366.444, 52886.158 24/08/31,14:30:48,01,09,1, 11.8,1,1, 15.880, 10723.442, 366.465, 52886.219 24/08/31,14:30:48,02,09,1, 11.8,1,1, 15.880, 10723.461, 366.451, 52886.251 24/08/31,14:30:48,03,09,1, 11.8,1,1, 15.880, 10723.485, 366.465, 52886.188 24/08/31,14:30:48,04,09,1, 11.8,1,1, 15.880, 10723.461, 366.450, 52886.278 24/08/31,14:30:48,05,09,1, 11.8,1,1, 15.880, 10723.477, 366.432, 52886.127 24/08/31,14:30:48,06,09,1, 11.8,1,1, 15.880, 10723.466, 366.451, 52886.221 24/08/31,14:30:48,07,09,1, 11.8,1,1, 15.880, 10723.448, 366.464, 52886.267 24/08/31,14:30:48,08,09,1, 11.8,1,1, 15.880, 10723.480, 366.462, 52886.178 24/08/31,14:30:48,09,09,1, 11.8,1,1, 15.880, 10723.472, 366.475, 52886.257 24/08/31,14:30:48,10,09,1, 11.8,1,1, 15.880, 10723.483, 366.469, 52886.265 24/08/31,14:30:48,11,09,1, 11.8,1,1, 15.880, 10723.499, 366.450, 52886.170 24/08/31,14:30:48,12,09,1, 11.8,1,1, 15.880, 10723.490, 366.485, 52886.207 24/08/31,14:30:48,13,09,1, 11.8,1,1, 15.880, 10723.508, 366.442, 52886.217 24/08/31,14:30:48,14,09,1, 11.8,1,1, 15.880, 10723.506, 366.462, 52886.154 24/08/31,14:30:48,15,09,1, 11.8,1,1, 15.880, 10723.521, 366.422, 52886.178 24/08/31,14:30:48,16,09,1, 11.8,1,1, 15.880, 10723.533, 366.454, 52886.218 24/08/31,14:30:48,17,09,1, 11.8,1,1, 15.880, 10723.511, 366.447, 52886.186 24/08/31,14:30:48,18,09,1, 11.8,1,1, 15.880, 10723.514, 366.428, 52886.192 24/08/31,14:30:48,19,09,1, 11.8,1,1, 15.880, 10723.520, 366.445, 52886.265 24/08/31,14:30:49,00,09,1, 11.8,1,1, 15.885, 10723.518, 366.445, 52886.265 24/08/31,14:30:49,01,09,1, 11.8,1,1, 15.885, 10723.547, 366.467, 52886.177 24/08/31,14:30:49,02,09,1, 11.8,1,1, 15.885, 10723.531, 366.451, 52886.163 24/08/31,14:30:49,03,09,1, 11.8,1,1, 15.885, 10723.513, 366.434, 52886.198 24/08/31,14:30:49,04,09,1, 11.8,1,1, 15.885, 10723.544, 366.443, 52886.203 24/08/31,14:30:49,05,09,1, 11.8,1,1, 15.885, 10723.539, 366.435, 52886.214 24/08/31,14:30:49,06,09,1, 11.8,1,1, 15.885, 10723.548, 366.465, 52886.202 24/08/31,14:30:49,07,09,1, 11.8,1,1, 15.885, 10723.547, 366.466, 52886.165 24/08/31,14:30:49,08,09,1, 11.8,1,1, 15.885, 10723.533, 366.460, 52886.234 24/08/31,14:30:49,09,09,1, 11.8,1,1, 15.885, 10723.541, 366.457, 52886.161 24/08/31,14:30:49,10,09,1, 11.8,1,1, 15.885, 10723.534, 366.437, 52886.212 24/08/31,14:30:49,11,09,1, 11.8,1,1, 15.885, 10723.542, 366.437, 52886.182 24/08/31,14:30:49,12,09,1, 11.8,1,1, 15.885, 10723.559, 366.438, 52886.195 24/08/31,14:30:49,13,09,1, 11.8,1,1, 15.885, 10723.569, 366.443, 52886.185 24/08/31,14:30:49,14,09,1, 11.8,1,1, 15.885, 10723.574, 366.426, 52886.171 24/08/31,14:30:49,15,09,1, 11.8,1,1, 15.885, 10723.547, 366.425, 52886.135 24/08/31,14:30:49,16,09,1, 11.8,1,1, 15.885, 10723.564, 366.447, 52886.219 24/08/31,14:30:49,17,09,1, 11.8,1,1, 15.885, 10723.578, 366.437, 52886.257 24/08/31,14:30:49,18,09,1, 11.8,1,1, 15.885, 10723.577, 366.447, 52886.205 24/08/31,14:30:49,19,09,1, 11.8,1,1, 15.885, 10723.579, 366.418, 52886.159 24/08/31,14:30:50,00,09,1, 11.9,1,1, 15.880, 10723.577, 366.418, 52886.159 24/08/31,14:30:50,01,09,1, 11.9,1,1, 15.880, 10723.575, 366.411, 52886.209 24/08/31,14:30:50,02,09,1, 11.9,1,1, 15.880, 10723.557, 366.435, 52886.249 24/08/31,14:30:50,03,09,1, 11.9,1,1, 15.880, 10723.590, 366.437, 52886.153 24/08/31,14:30:50,04,09,1, 11.9,1,1, 15.880, 10723.596, 366.413, 52886.266 24/08/31,14:30:50,05,09,1, 11.9,1,1, 15.880, 10723.608, 366.425, 52886.153 24/08/31,14:30:50,06,09,1, 11.9,1,1, 15.880, 10723.587, 366.440, 52886.230 24/08/31,14:30:50,07,09,1, 11.9,1,1, 15.880, 10723.600, 366.429, 52886.189 24/08/31,14:30:50,08,09,1, 11.9,1,1, 15.880, 10723.605, 366.414, 52886.209 24/08/31,14:30:50,09,09,1, 11.9,1,1, 15.880, 10723.623, 366.425, 52886.188 24/08/31,14:30:50,10,09,1, 11.9,1,1, 15.880, 10723.611, 366.434, 52886.189 24/08/31,14:30:50,11,09,1, 11.9,1,1, 15.880, 10723.627, 366.446, 52886.189 24/08/31,14:30:50,12,09,1, 11.9,1,1, 15.880, 10723.607, 366.451, 52886.176 24/08/31,14:30:50,13,09,1, 11.9,1,1, 15.880, 10723.621, 366.456, 52886.203 24/08/31,14:30:50,14,09,1, 11.9,1,1, 15.880, 10723.640, 366.427, 52886.147 24/08/31,14:30:50,15,09,1, 11.9,1,1, 15.880, 10723.652, 366.443, 52886.205 24/08/31,14:30:50,16,09,1, 11.9,1,1, 15.880, 10723.618, 366.429, 52886.198 24/08/31,14:30:50,17,09,1, 11.9,1,1, 15.880, 10723.661, 366.430, 52886.181 24/08/31,14:30:50,18,09,1, 11.9,1,1, 15.880, 10723.653, 366.426, 52886.195 24/08/31,14:30:50,19,09,1, 11.9,1,1, 15.880, 10723.622, 366.435, 52886.196 24/08/31,14:30:51,00,08,1, 11.9,1,1, 15.880, 10723.618, 366.435, 52886.196 24/08/31,14:30:51,01,08,1, 11.9,1,1, 15.880, 10723.643, 366.455, 52886.188 24/08/31,14:30:51,02,08,1, 11.9,1,1, 15.880, 10723.651, 366.430, 52886.171 24/08/31,14:30:51,03,08,1, 11.9,1,1, 15.880, 10723.643, 366.435, 52886.161 24/08/31,14:30:51,04,08,1, 11.9,1,1, 15.880, 10723.654, 366.455, 52886.180 24/08/31,14:30:51,05,08,1, 11.9,1,1, 15.880, 10723.689, 366.436, 52886.171 24/08/31,14:30:51,06,08,1, 11.9,1,1, 15.880, 10723.640, 366.415, 52886.146 24/08/31,14:30:51,07,08,1, 11.9,1,1, 15.880, 10723.664, 366.424, 52886.156 24/08/31,14:30:51,08,08,1, 11.9,1,1, 15.880, 10723.658, 366.419, 52886.127 24/08/31,14:30:51,09,08,1, 11.9,1,1, 15.880, 10723.662, 366.415, 52886.122 24/08/31,14:30:51,10,08,1, 11.9,1,1, 15.880, 10723.666, 366.435, 52886.100 24/08/31,14:30:51,11,08,1, 11.9,1,1, 15.880, 10723.712, 366.418, 52886.174 24/08/31,14:30:51,12,08,1, 11.9,1,1, 15.880, 10723.692, 366.436, 52886.216 24/08/31,14:30:51,13,08,1, 11.9,1,1, 15.880, 10723.700, 366.452, 52886.139 24/08/31,14:30:51,14,08,1, 11.9,1,1, 15.880, 10723.677, 366.449, 52886.140 24/08/31,14:30:51,15,08,1, 11.9,1,1, 15.880, 10723.696, 366.440, 52886.180 24/08/31,14:30:51,16,08,1, 11.9,1,1, 15.880, 10723.710, 366.465, 52886.199 24/08/31,14:30:51,17,08,1, 11.9,1,1, 15.880, 10723.687, 366.474, 52886.376 24/08/31,14:30:51,18,08,1, 11.9,1,1, 15.880, 10723.700, 366.448, 52886.129 24/08/31,14:30:51,19,08,1, 11.9,1,1, 15.880, 10723.706, 366.468, 52886.135 24/08/31,14:30:52,00,09,1, 11.9,1,1, 15.882, 10723.702, 366.468, 52886.135 24/08/31,14:30:52,01,09,1, 11.9,1,1, 15.882, 10723.708, 366.440, 52886.178 24/08/31,14:30:52,02,09,1, 11.9,1,1, 15.882, 10723.714, 366.475, 52886.191 24/08/31,14:30:52,03,09,1, 11.9,1,1, 15.882, 10723.707, 366.453, 52886.163 24/08/31,14:30:52,04,09,1, 11.9,1,1, 15.882, 10723.699, 366.475, 52886.173 24/08/31,14:30:52,05,09,1, 11.9,1,1, 15.882, 10723.705, 366.457, 52886.261 24/08/31,14:30:52,06,09,1, 11.9,1,1, 15.882, 10723.729, 366.456, 52886.128 24/08/31,14:30:52,07,09,1, 11.9,1,1, 15.882, 10723.760, 366.445, 52886.122 24/08/31,14:30:52,08,09,1, 11.9,1,1, 15.882, 10723.715, 366.484, 52886.217 24/08/31,14:30:52,09,09,1, 11.9,1,1, 15.882, 10723.742, 366.456, 52886.174 24/08/31,14:30:52,10,09,1, 11.9,1,1, 15.882, 10723.740, 366.470, 52886.158 24/08/31,14:30:52,11,09,1, 11.9,1,1, 15.882, 10723.757, 366.463, 52886.172 24/08/31,14:30:52,12,09,1, 11.9,1,1, 15.882, 10723.735, 366.460, 52886.204 24/08/31,14:30:52,13,09,1, 11.9,1,1, 15.882, 10723.753, 366.472, 52886.124 24/08/31,14:30:52,14,09,1, 11.9,1,1, 15.882, 10723.771, 366.496, 52886.195 24/08/31,14:30:52,15,09,1, 11.9,1,1, 15.882, 10723.773, 366.439, 52886.080 24/08/31,14:30:52,16,09,1, 11.9,1,1, 15.882, 10723.749, 366.487, 52886.254 24/08/31,14:30:52,17,09,1, 11.9,1,1, 15.882, 10723.770, 366.490, 52886.270 24/08/31,14:30:52,18,09,1, 11.9,1,1, 15.882, 10723.796, 366.479, 52886.264 24/08/31,14:30:52,19,09,1, 11.9,1,1, 15.882, 10723.790, 366.463, 52886.214 24/08/31,14:30:53,00,09,1, 11.9,1,1, 15.884, 10723.785, 366.463, 52886.214 24/08/31,14:30:53,01,09,1, 11.9,1,1, 15.884, 10723.796, 366.475, 52886.232 24/08/31,14:30:53,02,09,1, 11.9,1,1, 15.884, 10723.795, 366.452, 52886.244 24/08/31,14:30:53,03,09,1, 11.9,1,1, 15.884, 10723.821, 366.474, 52886.135 24/08/31,14:30:53,04,09,1, 11.9,1,1, 15.884, 10723.794, 366.468, 52886.259 24/08/31,14:30:53,05,09,1, 11.9,1,1, 15.884, 10723.797, 366.486, 52886.286 24/08/31,14:30:53,06,09,1, 11.9,1,1, 15.884, 10723.784, 366.493, 52886.122 24/08/31,14:30:53,07,09,1, 11.9,1,1, 15.884, 10723.814, 366.470, 52886.209 24/08/31,14:30:53,08,09,1, 11.9,1,1, 15.884, 10723.786, 366.469, 52886.174 24/08/31,14:30:53,09,09,1, 11.9,1,1, 15.884, 10723.792, 366.495, 52886.225 24/08/31,14:30:53,10,09,1, 11.9,1,1, 15.884, 10723.807, 366.474, 52886.209 24/08/31,14:30:53,11,09,1, 11.9,1,1, 15.884, 10723.807, 366.460, 52886.187 24/08/31,14:30:53,12,09,1, 11.9,1,1, 15.884, 10723.821, 366.482, 52886.215 24/08/31,14:30:53,13,09,1, 11.9,1,1, 15.884, 10723.821, 366.468, 52886.157 24/08/31,14:30:53,14,09,1, 11.9,1,1, 15.884, 10723.853, 366.479, 52886.155 24/08/31,14:30:53,15,09,1, 11.9,1,1, 15.884, 10723.845, 366.471, 52886.127 24/08/31,14:30:53,16,09,1, 11.9,1,1, 15.884, 10723.830, 366.496, 52886.188 24/08/31,14:30:53,17,09,1, 11.9,1,1, 15.884, 10723.813, 366.504, 52886.206 24/08/31,14:30:53,18,09,1, 11.9,1,1, 15.884, 10723.834, 366.495, 52886.131 24/08/31,14:30:53,19,09,1, 11.9,1,1, 15.884, 10723.862, 366.482, 52886.174 24/08/31,14:30:54,00,09,1, 12.0,1,1, 15.883, 10723.860, 366.482, 52886.174 24/08/31,14:30:54,01,09,1, 12.0,1,1, 15.883, 10723.886, 366.513, 52886.189 24/08/31,14:30:54,02,09,1, 12.0,1,1, 15.883, 10723.883, 366.497, 52886.157 24/08/31,14:30:54,03,09,1, 12.0,1,1, 15.883, 10723.871, 366.481, 52886.163 24/08/31,14:30:54,04,09,1, 12.0,1,1, 15.883, 10723.838, 366.486, 52886.197 24/08/31,14:30:54,05,09,1, 12.0,1,1, 15.883, 10723.860, 366.503, 52886.212 24/08/31,14:30:54,06,09,1, 12.0,1,1, 15.883, 10723.869, 366.506, 52886.200 24/08/31,14:30:54,07,09,1, 12.0,1,1, 15.883, 10723.855, 366.486, 52886.169 24/08/31,14:30:54,08,09,1, 12.0,1,1, 15.883, 10723.883, 366.468, 52886.186 24/08/31,14:30:54,09,09,1, 12.0,1,1, 15.883, 10723.855, 366.477, 52886.174 24/08/31,14:30:54,10,09,1, 12.0,1,1, 15.883, 10723.896, 366.474, 52886.225 24/08/31,14:30:54,11,09,1, 12.0,1,1, 15.883, 10723.887, 366.499, 52886.238 24/08/31,14:30:54,12,09,1, 12.0,1,1, 15.883, 10723.906, 366.497, 52886.257 24/08/31,14:30:54,13,09,1, 12.0,1,1, 15.883, 10723.891, 366.508, 52886.165 24/08/31,14:30:54,14,09,1, 12.0,1,1, 15.883, 10723.908, 366.507, 52886.231 24/08/31,14:30:54,15,09,1, 12.0,1,1, 15.883, 10723.911, 366.492, 52886.224 24/08/31,14:30:54,16,09,1, 12.0,1,1, 15.883, 10723.907, 366.503, 52886.146 24/08/31,14:30:54,17,09,1, 12.0,1,1, 15.883, 10723.924, 366.503, 52886.228 24/08/31,14:30:54,18,09,1, 12.0,1,1, 15.883, 10723.922, 366.482, 52886.178 24/08/31,14:30:54,19,09,1, 12.0,1,1, 15.883, 10723.944, 366.500, 52886.206 24/08/31,14:30:55,00,09,1, 11.8,1,1, 15.883, 10723.944, 366.500, 52886.206 24/08/31,14:30:55,01,09,1, 11.8,1,1, 15.883, 10723.954, 366.516, 52886.251 24/08/31,14:30:55,02,09,1, 11.8,1,1, 15.883, 10723.965, 366.509, 52886.284 24/08/31,14:30:55,03,09,1, 11.8,1,1, 15.883, 10723.964, 366.512, 52886.168 24/08/31,14:30:55,04,09,1, 11.8,1,1, 15.883, 10723.946, 366.513, 52886.170 24/08/31,14:30:55,05,09,1, 11.8,1,1, 15.883, 10723.948, 366.505, 52886.215 24/08/31,14:30:55,06,09,1, 11.8,1,1, 15.883, 10723.974, 366.525, 52886.155 24/08/31,14:30:55,07,09,1, 11.8,1,1, 15.883, 10723.951, 366.526, 52886.183 24/08/31,14:30:55,08,09,1, 11.8,1,1, 15.883, 10723.954, 366.507, 52886.160 24/08/31,14:30:55,09,09,1, 11.8,1,1, 15.883, 10724.000, 366.526, 52886.190 24/08/31,14:30:55,10,09,1, 11.8,1,1, 15.883, 10723.972, 366.505, 52886.111 24/08/31,14:30:55,11,09,1, 11.8,1,1, 15.883, 10724.001, 366.512, 52886.192 24/08/31,14:30:55,12,09,1, 11.8,1,1, 15.883, 10723.980, 366.518, 52886.154 24/08/31,14:30:55,13,09,1, 11.8,1,1, 15.883, 10723.983, 366.536, 52886.218 24/08/31,14:30:55,14,09,1, 11.8,1,1, 15.883, 10723.977, 366.518, 52886.213 24/08/31,14:30:55,15,09,1, 11.8,1,1, 15.883, 10724.008, 366.513, 52886.249 24/08/31,14:30:55,16,09,1, 11.8,1,1, 15.883, 10723.990, 366.535, 52886.212 24/08/31,14:30:55,17,09,1, 11.8,1,1, 15.883, 10723.989, 366.543, 52886.136 24/08/31,14:30:55,18,09,1, 11.8,1,1, 15.883, 10724.005, 366.543, 52886.211 24/08/31,14:30:55,19,09,1, 11.8,1,1, 15.883, 10724.015, 366.545, 52886.259 24/08/31,14:30:56,00,09,1, 11.9,1,1, 15.880, 10724.010, 366.545, 52886.259 24/08/31,14:30:56,01,09,1, 11.9,1,1, 15.880, 10724.019, 366.563, 52886.217 24/08/31,14:30:56,02,09,1, 11.9,1,1, 15.880, 10724.018, 366.548, 52886.251 24/08/31,14:30:56,03,09,1, 11.9,1,1, 15.880, 10724.018, 366.549, 52886.209 24/08/31,14:30:56,04,09,1, 11.9,1,1, 15.880, 10724.019, 366.549, 52886.268 24/08/31,14:30:56,05,09,1, 11.9,1,1, 15.880, 10724.033, 366.554, 52886.253 24/08/31,14:30:56,06,09,1, 11.9,1,1, 15.880, 10724.059, 366.546, 52886.137 24/08/31,14:30:56,07,09,1, 11.9,1,1, 15.880, 10724.052, 366.543, 52886.203 24/08/31,14:30:56,08,09,1, 11.9,1,1, 15.880, 10724.051, 366.555, 52886.260 24/08/31,14:30:56,09,09,1, 11.9,1,1, 15.880, 10724.047, 366.542, 52886.171 24/08/31,14:30:56,10,09,1, 11.9,1,1, 15.880, 10724.027, 366.554, 52886.179 24/08/31,14:30:56,11,09,1, 11.9,1,1, 15.880, 10724.068, 366.564, 52886.215 24/08/31,14:30:56,12,09,1, 11.9,1,1, 15.880, 10724.074, 366.577, 52886.203 24/08/31,14:30:56,13,09,1, 11.9,1,1, 15.880, 10724.056, 366.571, 52886.248 24/08/31,14:30:56,14,09,1, 11.9,1,1, 15.880, 10724.067, 366.569, 52886.288 24/08/31,14:30:56,15,09,1, 11.9,1,1, 15.880, 10724.094, 366.569, 52886.241 24/08/31,14:30:56,16,09,1, 11.9,1,1, 15.880, 10724.085, 366.584, 52886.172 24/08/31,14:30:56,17,09,1, 11.9,1,1, 15.880, 10724.083, 366.570, 52886.173 24/08/31,14:30:56,18,09,1, 11.9,1,1, 15.880, 10724.098, 366.572, 52886.175 24/08/31,14:30:56,19,09,1, 11.9,1,1, 15.880, 10724.092, 366.586, 52886.154 24/08/31,14:30:57,00,09,1, 11.8,1,1, 15.883, 10724.086, 366.586, 52886.154 24/08/31,14:30:57,01,09,1, 11.8,1,1, 15.883, 10724.122, 366.603, 52886.207 24/08/31,14:30:57,02,09,1, 11.8,1,1, 15.883, 10724.121, 366.634, 52886.378 24/08/31,14:30:57,03,09,1, 11.8,1,1, 15.883, 10724.102, 366.644, 52886.426 24/08/31,14:30:57,04,09,1, 11.8,1,1, 15.883, 10724.115, 366.677, 52886.404 24/08/31,14:30:57,05,09,1, 11.8,1,1, 15.883, 10724.102, 366.641, 52886.395 24/08/31,14:30:57,06,09,1, 11.8,1,1, 15.883, 10724.108, 366.624, 52886.429 24/08/31,14:30:57,07,09,1, 11.8,1,1, 15.883, 10724.138, 366.673, 52886.503 24/08/31,14:30:57,08,09,1, 11.8,1,1, 15.883, 10724.138, 366.667, 52886.445 24/08/31,14:30:57,09,09,1, 11.8,1,1, 15.883, 10724.162, 366.666, 52886.503 24/08/31,14:30:57,10,09,1, 11.8,1,1, 15.883, 10724.127, 366.667, 52886.460 24/08/31,14:30:57,11,09,1, 11.8,1,1, 15.883, 10724.154, 366.653, 52886.405 24/08/31,14:30:57,12,09,1, 11.8,1,1, 15.883, 10724.134, 366.664, 52886.507 24/08/31,14:30:57,13,09,1, 11.8,1,1, 15.883, 10724.134, 366.649, 52886.401 24/08/31,14:30:57,14,09,1, 11.8,1,1, 15.883, 10724.145, 366.667, 52886.505 24/08/31,14:30:57,15,09,1, 11.8,1,1, 15.883, 10724.171, 366.677, 52886.479 24/08/31,14:30:57,16,09,1, 11.8,1,1, 15.883, 10724.166, 366.674, 52886.466 24/08/31,14:30:57,17,09,1, 11.8,1,1, 15.883, 10724.183, 366.669, 52886.445 24/08/31,14:30:57,18,09,1, 11.8,1,1, 15.883, 10724.196, 366.680, 52886.468 24/08/31,14:30:57,19,09,1, 11.8,1,1, 15.883, 10724.165, 366.680, 52886.515 24/08/31,14:30:58,00,09,1, 11.9,1,1, 15.884, 10724.161, 366.680, 52886.515 24/08/31,14:30:58,01,09,1, 11.9,1,1, 15.884, 10724.190, 366.667, 52886.475 24/08/31,14:30:58,02,09,1, 11.9,1,1, 15.884, 10724.197, 366.691, 52886.497 24/08/31,14:30:58,03,09,1, 11.9,1,1, 15.884, 10724.223, 366.692, 52886.469 24/08/31,14:30:58,04,09,1, 11.9,1,1, 15.884, 10724.202, 366.695, 52886.486 24/08/31,14:30:58,05,09,1, 11.9,1,1, 15.884, 10724.243, 366.683, 52886.462 24/08/31,14:30:58,06,09,1, 11.9,1,1, 15.884, 10724.230, 366.683, 52886.458 24/08/31,14:30:58,07,09,1, 11.9,1,1, 15.884, 10724.224, 366.665, 52886.490 24/08/31,14:30:58,08,09,1, 11.9,1,1, 15.884, 10724.204, 366.712, 52886.469 24/08/31,14:30:58,09,09,1, 11.9,1,1, 15.884, 10724.213, 366.681, 52886.492 24/08/31,14:30:58,10,09,1, 11.9,1,1, 15.884, 10724.210, 366.681, 52886.476 24/08/31,14:30:58,11,09,1, 11.9,1,1, 15.884, 10724.206, 366.689, 52886.537 24/08/31,14:30:58,12,09,1, 11.9,1,1, 15.884, 10724.242, 366.707, 52886.434 24/08/31,14:30:58,13,09,1, 11.9,1,1, 15.884, 10724.251, 366.693, 52886.536 24/08/31,14:30:58,14,09,1, 11.9,1,1, 15.884, 10724.245, 366.704, 52886.510 24/08/31,14:30:58,15,09,1, 11.9,1,1, 15.884, 10724.276, 366.723, 52886.501 24/08/31,14:30:58,16,09,1, 11.9,1,1, 15.884, 10724.261, 366.704, 52886.545 24/08/31,14:30:58,17,09,1, 11.9,1,1, 15.884, 10724.275, 366.710, 52886.439 24/08/31,14:30:58,18,09,1, 11.9,1,1, 15.884, 10724.298, 366.730, 52886.482 24/08/31,14:30:58,19,09,1, 11.9,1,1, 15.884, 10724.268, 366.709, 52886.534 24/08/31,14:30:59,00,07,1, 11.9,1,1, 15.881, 10724.261, 366.709, 52886.534 24/08/31,14:30:59,01,07,1, 11.9,1,1, 15.881, 10724.286, 366.719, 52886.509 24/08/31,14:30:59,02,07,1, 11.9,1,1, 15.881, 10724.319, 366.730, 52886.427 24/08/31,14:30:59,03,07,1, 11.9,1,1, 15.881, 10724.328, 366.732, 52886.396 24/08/31,14:30:59,04,07,1, 11.9,1,1, 15.881, 10724.303, 366.737, 52886.531 24/08/31,14:30:59,05,07,1, 11.9,1,1, 15.881, 10724.286, 366.737, 52886.438 24/08/31,14:30:59,06,07,1, 11.9,1,1, 15.881, 10724.328, 366.720, 52886.510 24/08/31,14:30:59,07,07,1, 11.9,1,1, 15.881, 10724.335, 366.712, 52886.442 24/08/31,14:30:59,08,07,1, 11.9,1,1, 15.881, 10724.320, 366.741, 52886.507 24/08/31,14:30:59,09,07,1, 11.9,1,1, 15.881, 10724.349, 366.719, 52886.487 24/08/31,14:30:59,10,07,1, 11.9,1,1, 15.881, 10724.383, 366.753, 52886.517 24/08/31,14:30:59,11,07,1, 11.9,1,1, 15.881, 10724.354, 366.738, 52886.443 24/08/31,14:30:59,12,07,1, 11.9,1,1, 15.881, 10724.374, 366.758, 52886.484 24/08/31,14:30:59,13,07,1, 11.9,1,1, 15.881, 10724.374, 366.749, 52886.511 24/08/31,14:30:59,14,07,1, 11.9,1,1, 15.881, 10724.384, 366.775, 52886.475 24/08/31,14:30:59,15,07,1, 11.9,1,1, 15.881, 10724.383, 366.736, 52886.485 24/08/31,14:30:59,16,07,1, 11.9,1,1, 15.881, 10724.409, 366.755, 52886.486 24/08/31,14:30:59,17,07,1, 11.9,1,1, 15.881, 10724.381, 366.750, 52886.456 24/08/31,14:30:59,18,07,1, 11.9,1,1, 15.881, 10724.420, 366.752, 52886.500 24/08/31,14:30:59,19,07,1, 11.9,1,1, 15.881, 10724.408, 366.766, 52886.468 24/08/31,14:31:00,00,07,1, 11.9,1,1, 15.882, 10724.403, 366.766, 52886.468 24/08/31,14:31:00,01,07,1, 11.9,1,1, 15.882, 10724.422, 366.775, 52886.489 24/08/31,14:31:00,02,07,1, 11.9,1,1, 15.882, 10724.435, 366.726, 52886.258 24/08/31,14:31:00,03,07,1, 11.9,1,1, 15.882, 10724.431, 366.720, 52886.276 24/08/31,14:31:00,04,07,1, 11.9,1,1, 15.882, 10724.431, 366.723, 52886.281 24/08/31,14:31:00,05,07,1, 11.9,1,1, 15.882, 10724.434, 366.736, 52886.268 24/08/31,14:31:00,06,07,1, 11.9,1,1, 15.882, 10724.462, 366.734, 52886.266 24/08/31,14:31:00,07,07,1, 11.9,1,1, 15.882, 10724.444, 366.763, 52886.283 24/08/31,14:31:00,08,07,1, 11.9,1,1, 15.882, 10724.457, 366.734, 52886.321 24/08/31,14:31:00,09,07,1, 11.9,1,1, 15.882, 10724.469, 366.741, 52886.287 24/08/31,14:31:00,10,07,1, 11.9,1,1, 15.882, 10724.463, 366.736, 52886.274 24/08/31,14:31:00,11,07,1, 11.9,1,1, 15.882, 10724.462, 366.750, 52886.272 24/08/31,14:31:00,12,07,1, 11.9,1,1, 15.882, 10724.492, 366.753, 52886.291 24/08/31,14:31:00,13,07,1, 11.9,1,1, 15.882, 10724.467, 366.760, 52886.376 24/08/31,14:31:00,14,07,1, 11.9,1,1, 15.882, 10724.504, 366.754, 52886.244 24/08/31,14:31:00,15,07,1, 11.9,1,1, 15.882, 10724.528, 366.758, 52886.272 24/08/31,14:31:00,16,07,1, 11.9,1,1, 15.882, 10724.491, 366.779, 52886.370 24/08/31,14:31:00,17,07,1, 11.9,1,1, 15.882, 10724.527, 366.744, 52886.282 24/08/31,14:31:00,18,07,1, 11.9,1,1, 15.882, 10724.534, 366.748, 52886.259 24/08/31,14:31:00,19,07,1, 11.9,1,1, 15.882, 10724.552, 366.758, 52886.266 24/08/31,14:31:01,00,08,1, 11.9,1,1, 15.884, 10724.545, 366.758, 52886.266 24/08/31,14:31:01,01,08,1, 11.9,1,1, 15.884, 10724.550, 366.770, 52886.257 24/08/31,14:31:01,02,08,1, 11.9,1,1, 15.884, 10724.540, 366.755, 52886.237 24/08/31,14:31:01,03,08,1, 11.9,1,1, 15.884, 10724.559, 366.771, 52886.230 24/08/31,14:31:01,04,08,1, 11.9,1,1, 15.884, 10724.572, 366.774, 52886.277 24/08/31,14:31:01,05,08,1, 11.9,1,1, 15.884, 10724.567, 366.773, 52886.278 24/08/31,14:31:01,06,08,1, 11.9,1,1, 15.884, 10724.600, 366.802, 52886.269 24/08/31,14:31:01,07,08,1, 11.9,1,1, 15.884, 10724.573, 366.794, 52886.282 24/08/31,14:31:01,08,08,1, 11.9,1,1, 15.884, 10724.624, 366.799, 52886.202 24/08/31,14:31:01,09,08,1, 11.9,1,1, 15.884, 10724.590, 366.807, 52886.323 24/08/31,14:31:01,10,08,1, 11.9,1,1, 15.884, 10724.617, 366.786, 52886.300 24/08/31,14:31:01,11,08,1, 11.9,1,1, 15.884, 10724.621, 366.804, 52886.336 24/08/31,14:31:01,12,08,1, 11.9,1,1, 15.884, 10724.642, 366.815, 52886.311 24/08/31,14:31:01,13,08,1, 11.9,1,1, 15.884, 10724.668, 366.804, 52886.317 24/08/31,14:31:01,14,08,1, 11.9,1,1, 15.884, 10724.653, 366.815, 52886.329 24/08/31,14:31:01,15,08,1, 11.9,1,1, 15.884, 10724.688, 366.818, 52886.308 24/08/31,14:31:01,16,08,1, 11.9,1,1, 15.884, 10724.671, 366.827, 52886.303 24/08/31,14:31:01,17,08,1, 11.9,1,1, 15.884, 10724.691, 366.818, 52886.308 24/08/31,14:31:01,18,08,1, 11.9,1,1, 15.884, 10724.682, 366.848, 52886.318 24/08/31,14:31:01,19,08,1, 11.9,1,1, 15.884, 10724.689, 366.836, 52886.292 24/08/31,14:31:02,00,08,1, 11.9,1,1, 15.886, 10724.686, 366.836, 52886.292 24/08/31,14:31:02,01,08,1, 11.9,1,1, 15.886, 10724.697, 366.830, 52886.307 24/08/31,14:31:02,02,08,1, 11.9,1,1, 15.886, 10724.709, 366.816, 52886.257 24/08/31,14:31:02,03,08,1, 11.9,1,1, 15.886, 10724.718, 366.856, 52886.235 24/08/31,14:31:02,04,08,1, 11.9,1,1, 15.886, 10724.696, 366.866, 52886.300 24/08/31,14:31:02,05,08,1, 11.9,1,1, 15.886, 10724.757, 366.825, 52886.258 24/08/31,14:31:02,06,08,1, 11.9,1,1, 15.886, 10724.776, 366.833, 52886.253 24/08/31,14:31:02,07,08,1, 11.9,1,1, 15.886, 10724.756, 366.854, 52886.262 24/08/31,14:31:02,08,08,1, 11.9,1,1, 15.886, 10724.757, 366.855, 52886.259 24/08/31,14:31:02,09,08,1, 11.9,1,1, 15.886, 10724.768, 366.847, 52886.339 24/08/31,14:31:02,10,08,1, 11.9,1,1, 15.886, 10724.763, 366.866, 52886.287 24/08/31,14:31:02,11,08,1, 11.9,1,1, 15.886, 10724.786, 366.887, 52886.289 24/08/31,14:31:02,12,08,1, 11.9,1,1, 15.886, 10724.800, 366.887, 52886.269 24/08/31,14:31:02,13,08,1, 11.9,1,1, 15.886, 10724.806, 366.900, 52886.305 24/08/31,14:31:02,14,08,1, 11.9,1,1, 15.886, 10724.858, 366.887, 52886.347 24/08/31,14:31:02,15,08,1, 11.9,1,1, 15.886, 10724.808, 366.868, 52886.276 24/08/31,14:31:02,16,08,1, 11.9,1,1, 15.886, 10724.859, 366.860, 52886.295 24/08/31,14:31:02,17,08,1, 11.9,1,1, 15.886, 10724.836, 366.871, 52886.290 24/08/31,14:31:02,18,08,1, 11.9,1,1, 15.886, 10724.857, 366.859, 52886.270 24/08/31,14:31:02,19,08,1, 11.9,1,1, 15.886, 10724.867, 366.863, 52886.260 24/08/31,14:31:03,00,10,1, 11.9,1,1, 15.887, 10724.862, 366.863, 52886.260 24/08/31,14:31:03,01,10,1, 11.9,1,1, 15.887, 10724.932, 366.883, 52886.289 24/08/31,14:31:03,02,10,1, 11.9,1,1, 15.887, 10724.927, 366.879, 52886.370 24/08/31,14:31:03,03,10,1, 11.9,1,1, 15.887, 10724.896, 366.901, 52886.307 24/08/31,14:31:03,04,10,1, 11.9,1,1, 15.887, 10724.932, 366.886, 52886.253 24/08/31,14:31:03,05,10,1, 11.9,1,1, 15.887, 10724.931, 366.880, 52886.286 24/08/31,14:31:03,06,10,1, 11.9,1,1, 15.887, 10724.936, 366.869, 52886.265 24/08/31,14:31:03,07,10,1, 11.9,1,1, 15.887, 10724.927, 366.882, 52886.270 24/08/31,14:31:03,08,10,1, 11.9,1,1, 15.887, 10724.944, 366.905, 52886.257 24/08/31,14:31:03,09,10,1, 11.9,1,1, 15.887, 10724.952, 366.908, 52886.311 24/08/31,14:31:03,10,10,1, 11.9,1,1, 15.887, 10725.002, 366.905, 52886.351 24/08/31,14:31:03,11,10,1, 11.9,1,1, 15.887, 10724.953, 366.913, 52886.312 24/08/31,14:31:03,12,10,1, 11.9,1,1, 15.887, 10724.991, 366.925, 52886.320 24/08/31,14:31:03,13,10,1, 11.9,1,1, 15.887, 10725.003, 366.914, 52886.310 24/08/31,14:31:03,14,10,1, 11.9,1,1, 15.887, 10725.017, 366.905, 52886.289 24/08/31,14:31:03,15,10,1, 11.9,1,1, 15.887, 10725.024, 366.904, 52886.243 24/08/31,14:31:03,16,10,1, 11.9,1,1, 15.887, 10725.041, 366.890, 52886.254 24/08/31,14:31:03,17,10,1, 11.9,1,1, 15.887, 10725.024, 366.917, 52886.250 24/08/31,14:31:03,18,10,1, 11.9,1,1, 15.887, 10725.048, 366.950, 52886.285 24/08/31,14:31:03,19,10,1, 11.9,1,1, 15.887, 10725.071, 366.918, 52886.324 24/08/31,14:31:04,00,10,1, 11.8,1,1, 15.882, 10725.070, 366.918, 52886.324 24/08/31,14:31:04,01,10,1, 11.8,1,1, 15.882, 10725.068, 366.941, 52886.310 24/08/31,14:31:04,02,10,1, 11.8,1,1, 15.882, 10725.081, 366.950, 52886.228 24/08/31,14:31:04,03,10,1, 11.8,1,1, 15.882, 10725.119, 366.954, 52886.365 24/08/31,14:31:04,04,10,1, 11.8,1,1, 15.882, 10725.110, 366.963, 52886.247 24/08/31,14:31:04,05,10,1, 11.8,1,1, 15.882, 10725.137, 366.945, 52886.269 24/08/31,14:31:04,06,10,1, 11.8,1,1, 15.882, 10725.130, 366.964, 52886.354 24/08/31,14:31:04,07,10,1, 11.8,1,1, 15.882, 10725.125, 366.953, 52886.305 24/08/31,14:31:04,08,10,1, 11.8,1,1, 15.882, 10725.159, 366.951, 52886.310 24/08/31,14:31:04,09,10,1, 11.8,1,1, 15.882, 10725.175, 366.986, 52886.308 24/08/31,14:31:04,10,10,1, 11.8,1,1, 15.882, 10725.198, 366.962, 52886.247 24/08/31,14:31:04,11,10,1, 11.8,1,1, 15.882, 10725.225, 366.966, 52886.298 24/08/31,14:31:04,12,10,1, 11.8,1,1, 15.882, 10725.223, 366.968, 52886.314 24/08/31,14:31:04,13,10,1, 11.8,1,1, 15.882, 10725.230, 366.961, 52886.247 24/08/31,14:31:04,14,10,1, 11.8,1,1, 15.882, 10725.203, 367.011, 52886.294 24/08/31,14:31:04,15,10,1, 11.8,1,1, 15.882, 10725.249, 367.012, 52886.336 24/08/31,14:31:04,16,10,1, 11.8,1,1, 15.882, 10725.271, 366.986, 52886.200 24/08/31,14:31:04,17,10,1, 11.8,1,1, 15.882, 10725.272, 367.007, 52886.298 24/08/31,14:31:04,18,10,1, 11.8,1,1, 15.882, 10725.243, 366.992, 52886.292 24/08/31,14:31:04,19,10,1, 11.8,1,1, 15.882, 10725.274, 367.004, 52886.322 24/08/31,14:31:05,00,10,1, 11.9,1,1, 15.883, 10725.271, 367.004, 52886.322 24/08/31,14:31:05,01,10,1, 11.9,1,1, 15.883, 10725.285, 366.972, 52886.310 24/08/31,14:31:05,02,10,1, 11.9,1,1, 15.883, 10725.277, 366.984, 52886.291 24/08/31,14:31:05,03,10,1, 11.9,1,1, 15.883, 10725.297, 366.973, 52886.301 24/08/31,14:31:05,04,10,1, 11.9,1,1, 15.883, 10725.313, 366.997, 52886.268 24/08/31,14:31:05,05,10,1, 11.9,1,1, 15.883, 10725.326, 366.978, 52886.300 24/08/31,14:31:05,06,10,1, 11.9,1,1, 15.883, 10725.364, 366.990, 52886.308 24/08/31,14:31:05,07,10,1, 11.9,1,1, 15.883, 10725.358, 367.015, 52886.260 24/08/31,14:31:05,08,10,1, 11.9,1,1, 15.883, 10725.372, 366.969, 52886.257 24/08/31,14:31:05,09,10,1, 11.9,1,1, 15.883, 10725.370, 366.997, 52886.252 24/08/31,14:31:05,10,10,1, 11.9,1,1, 15.883, 10725.398, 367.009, 52886.290 24/08/31,14:31:05,11,10,1, 11.9,1,1, 15.883, 10725.403, 367.007, 52886.244 24/08/31,14:31:05,12,10,1, 11.9,1,1, 15.883, 10725.407, 366.993, 52886.308 24/08/31,14:31:05,13,10,1, 11.9,1,1, 15.883, 10725.421, 367.015, 52886.269 24/08/31,14:31:05,14,10,1, 11.9,1,1, 15.883, 10725.431, 367.027, 52886.292 24/08/31,14:31:05,15,10,1, 11.9,1,1, 15.883, 10725.452, 367.020, 52886.263 24/08/31,14:31:05,16,10,1, 11.9,1,1, 15.883, 10725.470, 367.002, 52886.238 24/08/31,14:31:05,17,10,1, 11.9,1,1, 15.883, 10725.465, 367.031, 52886.256 24/08/31,14:31:05,18,10,1, 11.9,1,1, 15.883, 10725.491, 366.999, 52886.259 24/08/31,14:31:05,19,10,1, 11.9,1,1, 15.883, 10725.509, 367.031, 52886.304 24/08/31,14:31:06,00,09,1, 12.0,1,1, 15.885, 10725.504, 367.031, 52886.304 24/08/31,14:31:06,01,09,1, 12.0,1,1, 15.885, 10725.492, 367.032, 52886.258 24/08/31,14:31:06,02,09,1, 12.0,1,1, 15.885, 10725.522, 367.026, 52886.280 24/08/31,14:31:06,03,09,1, 12.0,1,1, 15.885, 10725.545, 367.025, 52886.284 24/08/31,14:31:06,04,09,1, 12.0,1,1, 15.885, 10725.558, 367.021, 52886.320 24/08/31,14:31:06,05,09,1, 12.0,1,1, 15.885, 10725.556, 367.027, 52886.327 24/08/31,14:31:06,06,09,1, 12.0,1,1, 15.885, 10725.573, 367.030, 52886.291 24/08/31,14:31:06,07,09,1, 12.0,1,1, 15.885, 10725.575, 366.985, 52886.280 24/08/31,14:31:06,08,09,1, 12.0,1,1, 15.885, 10725.601, 367.023, 52886.317 24/08/31,14:31:06,09,09,1, 12.0,1,1, 15.885, 10725.605, 367.018, 52886.305 24/08/31,14:31:06,10,09,1, 12.0,1,1, 15.885, 10725.612, 367.029, 52886.297 24/08/31,14:31:06,11,09,1, 12.0,1,1, 15.885, 10725.652, 367.030, 52886.236 24/08/31,14:31:06,12,09,1, 12.0,1,1, 15.885, 10725.656, 367.033, 52886.263 24/08/31,14:31:06,13,09,1, 12.0,1,1, 15.885, 10725.652, 367.030, 52886.266 24/08/31,14:31:06,14,09,1, 12.0,1,1, 15.885, 10725.671, 367.040, 52886.263 24/08/31,14:31:06,15,09,1, 12.0,1,1, 15.885, 10725.687, 367.019, 52886.253 24/08/31,14:31:06,16,09,1, 12.0,1,1, 15.885, 10725.712, 367.040, 52886.260 24/08/31,14:31:06,17,09,1, 12.0,1,1, 15.885, 10725.729, 367.034, 52886.252 24/08/31,14:31:06,18,09,1, 12.0,1,1, 15.885, 10725.716, 367.038, 52886.208 24/08/31,14:31:06,19,09,1, 12.0,1,1, 15.885, 10725.732, 367.046, 52886.256 24/08/31,14:31:07,00,09,1, 11.9,1,1, 15.886, 10725.729, 367.046, 52886.256 24/08/31,14:31:07,01,09,1, 11.9,1,1, 15.886, 10725.774, 367.048, 52886.170 24/08/31,14:31:07,02,09,1, 11.9,1,1, 15.886, 10725.786, 367.053, 52886.252 24/08/31,14:31:07,03,09,1, 11.9,1,1, 15.886, 10725.784, 367.056, 52886.297 24/08/31,14:31:07,04,09,1, 11.9,1,1, 15.886, 10725.813, 367.083, 52886.233 24/08/31,14:31:07,05,09,1, 11.9,1,1, 15.886, 10725.796, 367.079, 52886.216 24/08/31,14:31:07,06,09,1, 11.9,1,1, 15.886, 10725.839, 367.058, 52886.246 24/08/31,14:31:07,07,09,1, 11.9,1,1, 15.886, 10725.845, 367.058, 52886.223 24/08/31,14:31:07,08,09,1, 11.9,1,1, 15.886, 10725.838, 367.052, 52886.245 24/08/31,14:31:07,09,09,1, 11.9,1,1, 15.886, 10725.837, 367.093, 52886.249 24/08/31,14:31:07,10,09,1, 11.9,1,1, 15.886, 10725.853, 367.068, 52886.236 24/08/31,14:31:07,11,09,1, 11.9,1,1, 15.886, 10725.874, 367.088, 52886.231 24/08/31,14:31:07,12,09,1, 11.9,1,1, 15.886, 10725.881, 367.082, 52886.237 24/08/31,14:31:07,13,09,1, 11.9,1,1, 15.886, 10725.902, 367.091, 52886.233 24/08/31,14:31:07,14,09,1, 11.9,1,1, 15.886, 10725.901, 367.075, 52886.234 24/08/31,14:31:07,15,09,1, 11.9,1,1, 15.886, 10725.893, 367.068, 52886.254 24/08/31,14:31:07,16,09,1, 11.9,1,1, 15.886, 10725.921, 367.064, 52886.247 24/08/31,14:31:07,17,09,1, 11.9,1,1, 15.886, 10725.922, 367.084, 52886.254 24/08/31,14:31:07,18,09,1, 11.9,1,1, 15.886, 10725.956, 367.081, 52886.266 24/08/31,14:31:07,19,09,1, 11.9,1,1, 15.886, 10725.954, 367.084, 52886.228 24/08/31,14:31:08,00,09,1, 11.9,1,1, 15.884, 10725.946, 367.084, 52886.228 24/08/31,14:31:08,01,09,1, 11.9,1,1, 15.884, 10725.973, 367.084, 52886.232 24/08/31,14:31:08,02,09,1, 11.9,1,1, 15.884, 10726.001, 367.074, 52886.160 24/08/31,14:31:08,03,09,1, 11.9,1,1, 15.884, 10725.980, 367.076, 52886.249 24/08/31,14:31:08,04,09,1, 11.9,1,1, 15.884, 10726.013, 367.094, 52886.213 24/08/31,14:31:08,05,09,1, 11.9,1,1, 15.884, 10726.013, 367.080, 52886.177 24/08/31,14:31:08,06,09,1, 11.9,1,1, 15.884, 10726.045, 367.078, 52886.175 24/08/31,14:31:08,07,09,1, 11.9,1,1, 15.884, 10726.049, 367.091, 52886.184 24/08/31,14:31:08,08,09,1, 11.9,1,1, 15.884, 10726.060, 367.108, 52886.185 24/08/31,14:31:08,09,09,1, 11.9,1,1, 15.884, 10726.076, 367.115, 52886.260 24/08/31,14:31:08,10,09,1, 11.9,1,1, 15.884, 10726.097, 367.094, 52886.137 24/08/31,14:31:08,11,09,1, 11.9,1,1, 15.884, 10726.091, 367.106, 52886.237 24/08/31,14:31:08,12,09,1, 11.9,1,1, 15.884, 10726.108, 367.111, 52886.263 24/08/31,14:31:08,13,09,1, 11.9,1,1, 15.884, 10726.107, 367.122, 52886.184 24/08/31,14:31:08,14,09,1, 11.9,1,1, 15.884, 10726.126, 367.131, 52886.243 24/08/31,14:31:08,15,09,1, 11.9,1,1, 15.884, 10726.151, 367.116, 52886.159 24/08/31,14:31:08,16,09,1, 11.9,1,1, 15.884, 10726.155, 367.113, 52886.216 24/08/31,14:31:08,17,09,1, 11.9,1,1, 15.884, 10726.168, 367.088, 52886.178 24/08/31,14:31:08,18,09,1, 11.9,1,1, 15.884, 10726.174, 367.109, 52886.241 24/08/31,14:31:08,19,09,1, 11.9,1,1, 15.884, 10726.180, 367.112, 52886.178 24/08/31,14:31:09,00,09,1, 11.9,1,1, 15.884, 10726.172, 367.112, 52886.178 24/08/31,14:31:09,01,09,1, 11.9,1,1, 15.884, 10726.230, 367.094, 52886.193 24/08/31,14:31:09,02,09,1, 11.9,1,1, 15.884, 10726.250, 367.101, 52886.157 24/08/31,14:31:09,03,09,1, 11.9,1,1, 15.884, 10726.251, 367.100, 52886.197 24/08/31,14:31:09,04,09,1, 11.9,1,1, 15.884, 10726.261, 367.112, 52886.224 24/08/31,14:31:09,05,09,1, 11.9,1,1, 15.884, 10726.280, 367.115, 52886.155 24/08/31,14:31:09,06,09,1, 11.9,1,1, 15.884, 10726.284, 367.110, 52886.218 24/08/31,14:31:09,07,09,1, 11.9,1,1, 15.884, 10726.311, 367.121, 52886.204 24/08/31,14:31:09,08,09,1, 11.9,1,1, 15.884, 10726.331, 367.124, 52886.188 24/08/31,14:31:09,09,09,1, 11.9,1,1, 15.884, 10726.355, 367.113, 52886.212 24/08/31,14:31:09,10,09,1, 11.9,1,1, 15.884, 10726.386, 367.128, 52886.247 24/08/31,14:31:09,11,09,1, 11.9,1,1, 15.884, 10726.354, 367.125, 52886.217 24/08/31,14:31:09,12,09,1, 11.9,1,1, 15.884, 10726.394, 367.121, 52886.197 24/08/31,14:31:09,13,09,1, 11.9,1,1, 15.884, 10726.425, 367.102, 52886.196 24/08/31,14:31:09,14,09,1, 11.9,1,1, 15.884, 10726.408, 367.122, 52886.218 24/08/31,14:31:09,15,09,1, 11.9,1,1, 15.884, 10726.438, 367.118, 52886.191 24/08/31,14:31:09,16,09,1, 11.9,1,1, 15.884, 10726.418, 367.108, 52886.182 24/08/31,14:31:09,17,09,1, 11.9,1,1, 15.884, 10726.443, 367.115, 52886.216 24/08/31,14:31:09,18,09,1, 11.9,1,1, 15.884, 10726.444, 367.121, 52886.191 24/08/31,14:31:09,19,09,1, 11.9,1,1, 15.884, 10726.460, 367.101, 52886.190 24/08/31,14:31:10,00,09,1, 12.0,1,1, 15.879, 10726.455, 367.101, 52886.190 24/08/31,14:31:10,01,09,1, 12.0,1,1, 15.879, 10726.514, 367.103, 52886.149 24/08/31,14:31:10,02,09,1, 12.0,1,1, 15.879, 10726.508, 367.104, 52886.124 24/08/31,14:31:10,03,09,1, 12.0,1,1, 15.879, 10726.526, 367.111, 52886.195 24/08/31,14:31:10,04,09,1, 12.0,1,1, 15.879, 10726.546, 367.099, 52886.153 24/08/31,14:31:10,05,09,1, 12.0,1,1, 15.879, 10726.536, 367.093, 52886.200 24/08/31,14:31:10,06,09,1, 12.0,1,1, 15.879, 10726.552, 367.094, 52886.200 24/08/31,14:31:10,07,09,1, 12.0,1,1, 15.879, 10726.581, 367.094, 52886.209 24/08/31,14:31:10,08,09,1, 12.0,1,1, 15.879, 10726.582, 367.107, 52886.187 24/08/31,14:31:10,09,09,1, 12.0,1,1, 15.879, 10726.597, 367.098, 52886.153 24/08/31,14:31:10,10,09,1, 12.0,1,1, 15.879, 10726.629, 367.090, 52886.080 24/08/31,14:31:10,11,09,1, 12.0,1,1, 15.879, 10726.599, 367.103, 52886.181 24/08/31,14:31:10,12,09,1, 12.0,1,1, 15.879, 10726.629, 367.096, 52886.155 24/08/31,14:31:10,13,09,1, 12.0,1,1, 15.879, 10726.654, 367.091, 52886.166 24/08/31,14:31:10,14,09,1, 12.0,1,1, 15.879, 10726.646, 367.095, 52886.125 24/08/31,14:31:10,15,09,1, 12.0,1,1, 15.879, 10726.671, 367.117, 52886.165 24/08/31,14:31:10,16,09,1, 12.0,1,1, 15.879, 10726.678, 367.085, 52886.080 24/08/31,14:31:10,17,09,1, 12.0,1,1, 15.879, 10726.674, 367.092, 52886.155 24/08/31,14:31:10,18,09,1, 12.0,1,1, 15.879, 10726.705, 367.089, 52886.129 24/08/31,14:31:10,19,09,1, 12.0,1,1, 15.879, 10726.726, 367.102, 52886.164 24/08/31,14:31:11,00,09,1, 11.9,1,1, 15.883, 10726.722, 367.102, 52886.164 24/08/31,14:31:11,01,09,1, 11.9,1,1, 15.883, 10726.769, 367.133, 52886.171 24/08/31,14:31:11,02,09,1, 11.9,1,1, 15.883, 10726.756, 367.122, 52886.122 24/08/31,14:31:11,03,09,1, 11.9,1,1, 15.883, 10726.787, 367.117, 52886.137 24/08/31,14:31:11,04,09,1, 11.9,1,1, 15.883, 10726.808, 367.116, 52886.125 24/08/31,14:31:11,05,09,1, 11.9,1,1, 15.883, 10726.783, 367.112, 52886.121 24/08/31,14:31:11,06,09,1, 11.9,1,1, 15.883, 10726.821, 367.111, 52886.115 24/08/31,14:31:11,07,09,1, 11.9,1,1, 15.883, 10726.833, 367.102, 52886.117 24/08/31,14:31:11,08,09,1, 11.9,1,1, 15.883, 10726.860, 367.115, 52886.148 24/08/31,14:31:11,09,09,1, 11.9,1,1, 15.883, 10726.870, 367.107, 52886.152 24/08/31,14:31:11,10,09,1, 11.9,1,1, 15.883, 10726.889, 367.116, 52886.135 24/08/31,14:31:11,11,09,1, 11.9,1,1, 15.883, 10726.883, 367.112, 52886.123 24/08/31,14:31:11,12,09,1, 11.9,1,1, 15.883, 10726.896, 367.093, 52886.098 24/08/31,14:31:11,13,09,1, 11.9,1,1, 15.883, 10726.910, 367.093, 52886.095 24/08/31,14:31:11,14,09,1, 11.9,1,1, 15.883, 10726.926, 367.089, 52886.082 24/08/31,14:31:11,15,09,1, 11.9,1,1, 15.883, 10726.940, 367.096, 52886.078 24/08/31,14:31:11,16,09,1, 11.9,1,1, 15.883, 10726.968, 367.099, 52886.065 24/08/31,14:31:11,17,09,1, 11.9,1,1, 15.883, 10726.961, 367.095, 52886.126 24/08/31,14:31:11,18,09,1, 11.9,1,1, 15.883, 10726.960, 367.111, 52886.103 24/08/31,14:31:11,19,09,1, 11.9,1,1, 15.883, 10726.981, 367.112, 52886.069 24/08/31,14:31:12,00,09,1, 11.9,1,1, 15.886, 10726.981, 367.112, 52886.069 24/08/31,14:31:12,01,09,1, 11.9,1,1, 15.886, 10727.012, 367.099, 52886.086 24/08/31,14:31:12,02,09,1, 11.9,1,1, 15.886, 10727.040, 367.122, 52886.091 24/08/31,14:31:12,03,09,1, 11.9,1,1, 15.886, 10727.040, 367.107, 52886.111 24/08/31,14:31:12,04,09,1, 11.9,1,1, 15.886, 10727.072, 367.099, 52886.092 24/08/31,14:31:12,05,09,1, 11.9,1,1, 15.886, 10727.071, 367.095, 52886.095 24/08/31,14:31:12,06,09,1, 11.9,1,1, 15.886, 10727.076, 367.080, 52886.083 24/08/31,14:31:12,07,09,1, 11.9,1,1, 15.886, 10727.093, 367.069, 52886.074 24/08/31,14:31:12,08,09,1, 11.9,1,1, 15.886, 10727.107, 367.079, 52886.078 24/08/31,14:31:12,09,09,1, 11.9,1,1, 15.886, 10727.114, 367.083, 52886.067 24/08/31,14:31:12,10,09,1, 11.9,1,1, 15.886, 10727.131, 367.094, 52886.020 24/08/31,14:31:12,11,09,1, 11.9,1,1, 15.886, 10727.168, 367.078, 52886.090 24/08/31,14:31:12,12,09,1, 11.9,1,1, 15.886, 10727.185, 367.087, 52886.075 24/08/31,14:31:12,13,09,1, 11.9,1,1, 15.886, 10727.170, 367.080, 52886.075 24/08/31,14:31:12,14,09,1, 11.9,1,1, 15.886, 10727.203, 367.074, 52886.065 24/08/31,14:31:12,15,09,1, 11.9,1,1, 15.886, 10727.192, 367.073, 52886.039 24/08/31,14:31:12,16,09,1, 11.9,1,1, 15.886, 10727.237, 367.084, 52886.044 24/08/31,14:31:12,17,09,1, 11.9,1,1, 15.886, 10727.232, 367.088, 52886.040 24/08/31,14:31:12,18,09,1, 11.9,1,1, 15.886, 10727.246, 367.072, 52886.021 24/08/31,14:31:12,19,09,1, 11.9,1,1, 15.886, 10727.262, 367.071, 52886.036 24/08/31,14:31:13,00,09,1, 11.9,1,1, 15.885, 10727.257, 367.071, 52886.036 24/08/31,14:31:13,01,09,1, 11.9,1,1, 15.885, 10727.302, 367.070, 52886.063 24/08/31,14:31:13,02,09,1, 11.9,1,1, 15.885, 10727.320, 367.086, 52886.025 24/08/31,14:31:13,03,09,1, 11.9,1,1, 15.885, 10727.343, 367.062, 52886.021 24/08/31,14:31:13,04,09,1, 11.9,1,1, 15.885, 10727.325, 367.080, 52885.997 24/08/31,14:31:13,05,09,1, 11.9,1,1, 15.885, 10727.351, 367.065, 52885.986 24/08/31,14:31:13,06,09,1, 11.9,1,1, 15.885, 10727.387, 367.053, 52886.049 24/08/31,14:31:13,07,09,1, 11.9,1,1, 15.885, 10727.401, 367.080, 52886.017 24/08/31,14:31:13,08,09,1, 11.9,1,1, 15.885, 10727.402, 367.083, 52886.042 24/08/31,14:31:13,09,09,1, 11.9,1,1, 15.885, 10727.423, 367.063, 52886.032 24/08/31,14:31:13,10,09,1, 11.9,1,1, 15.885, 10727.432, 367.054, 52885.993 24/08/31,14:31:13,11,09,1, 11.9,1,1, 15.885, 10727.442, 367.057, 52886.005 24/08/31,14:31:13,12,09,1, 11.9,1,1, 15.885, 10727.462, 367.066, 52886.013 24/08/31,14:31:13,13,09,1, 11.9,1,1, 15.885, 10727.465, 367.045, 52886.010 24/08/31,14:31:13,14,09,1, 11.9,1,1, 15.885, 10727.484, 367.043, 52885.988 24/08/31,14:31:13,15,09,1, 11.9,1,1, 15.885, 10727.520, 367.030, 52886.012 24/08/31,14:31:13,16,09,1, 11.9,1,1, 15.885, 10727.535, 367.014, 52885.977 24/08/31,14:31:13,17,09,1, 11.9,1,1, 15.885, 10727.532, 367.052, 52885.974 24/08/31,14:31:13,18,09,1, 11.9,1,1, 15.885, 10727.546, 367.038, 52885.916 24/08/31,14:31:13,19,09,1, 11.9,1,1, 15.885, 10727.575, 367.012, 52885.969 24/08/31,14:31:14,00,08,1, 11.9,1,1, 15.883, 10727.574, 367.012, 52885.969 24/08/31,14:31:14,01,08,1, 11.9,1,1, 15.883, 10727.578, 367.045, 52885.929 24/08/31,14:31:14,02,08,1, 11.9,1,1, 15.883, 10727.599, 367.041, 52885.969 24/08/31,14:31:14,03,08,1, 11.9,1,1, 15.883, 10727.614, 367.031, 52885.970 24/08/31,14:31:14,04,08,1, 11.9,1,1, 15.883, 10727.627, 367.057, 52885.929 24/08/31,14:31:14,05,08,1, 11.9,1,1, 15.883, 10727.617, 367.025, 52885.970 24/08/31,14:31:14,06,08,1, 11.9,1,1, 15.883, 10727.675, 367.011, 52885.953 24/08/31,14:31:14,07,08,1, 11.9,1,1, 15.883, 10727.681, 367.027, 52885.981 24/08/31,14:31:14,08,08,1, 11.9,1,1, 15.883, 10727.687, 367.023, 52885.980 24/08/31,14:31:14,09,08,1, 11.9,1,1, 15.883, 10727.689, 367.028, 52885.959 24/08/31,14:31:14,10,08,1, 11.9,1,1, 15.883, 10727.724, 367.015, 52885.988 24/08/31,14:31:14,11,08,1, 11.9,1,1, 15.883, 10727.723, 367.031, 52885.990 24/08/31,14:31:14,12,08,1, 11.9,1,1, 15.883, 10727.722, 367.010, 52885.938 24/08/31,14:31:14,13,08,1, 11.9,1,1, 15.883, 10727.766, 367.023, 52885.977 24/08/31,14:31:14,14,08,1, 11.9,1,1, 15.883, 10727.770, 367.003, 52885.966 24/08/31,14:31:14,15,08,1, 11.9,1,1, 15.883, 10727.800, 367.000, 52885.939 24/08/31,14:31:14,16,08,1, 11.9,1,1, 15.883, 10727.798, 366.995, 52885.952 24/08/31,14:31:14,17,08,1, 11.9,1,1, 15.883, 10727.823, 366.989, 52885.973 24/08/31,14:31:14,18,08,1, 11.9,1,1, 15.883, 10727.840, 366.995, 52885.916 24/08/31,14:31:14,19,08,1, 11.9,1,1, 15.883, 10727.869, 367.026, 52885.957 24/08/31,14:31:15,00,09,1, 11.9,1,1, 15.888, 10727.866, 367.026, 52885.957 24/08/31,14:31:15,01,09,1, 11.9,1,1, 15.888, 10727.888, 366.998, 52885.910 24/08/31,14:31:15,02,09,1, 11.9,1,1, 15.888, 10727.899, 367.003, 52885.911 24/08/31,14:31:15,03,09,1, 11.9,1,1, 15.888, 10727.900, 367.015, 52885.914 24/08/31,14:31:15,04,09,1, 11.9,1,1, 15.888, 10727.907, 367.011, 52885.880 24/08/31,14:31:15,05,09,1, 11.9,1,1, 15.888, 10727.927, 367.005, 52885.946 24/08/31,14:31:15,06,09,1, 11.9,1,1, 15.888, 10727.960, 366.992, 52885.911 24/08/31,14:31:15,07,09,1, 11.9,1,1, 15.888, 10727.964, 366.986, 52885.925 24/08/31,14:31:15,08,09,1, 11.9,1,1, 15.888, 10727.960, 366.981, 52885.903 24/08/31,14:31:15,09,09,1, 11.9,1,1, 15.888, 10727.971, 366.984, 52885.881 24/08/31,14:31:15,10,09,1, 11.9,1,1, 15.888, 10727.970, 366.976, 52885.882 24/08/31,14:31:15,11,09,1, 11.9,1,1, 15.888, 10728.011, 366.959, 52885.862 24/08/31,14:31:15,12,09,1, 11.9,1,1, 15.888, 10727.999, 366.978, 52885.898 24/08/31,14:31:15,13,09,1, 11.9,1,1, 15.888, 10728.031, 366.956, 52885.882 24/08/31,14:31:15,14,09,1, 11.9,1,1, 15.888, 10728.044, 366.963, 52885.913 24/08/31,14:31:15,15,09,1, 11.9,1,1, 15.888, 10728.057, 366.971, 52885.870 24/08/31,14:31:15,16,09,1, 11.9,1,1, 15.888, 10728.086, 366.965, 52885.870 24/08/31,14:31:15,17,09,1, 11.9,1,1, 15.888, 10728.090, 366.974, 52885.871 24/08/31,14:31:15,18,09,1, 11.9,1,1, 15.888, 10728.094, 366.958, 52885.904 24/08/31,14:31:15,19,09,1, 11.9,1,1, 15.888, 10728.115, 366.965, 52885.856 24/08/31,14:31:16,00,09,1, 12.0,1,1, 15.882, 10728.108, 366.965, 52885.856 24/08/31,14:31:16,01,09,1, 12.0,1,1, 15.882, 10728.110, 366.962, 52885.825 24/08/31,14:31:16,02,09,1, 12.0,1,1, 15.882, 10728.165, 366.976, 52885.849 24/08/31,14:31:16,03,09,1, 12.0,1,1, 15.882, 10728.162, 366.965, 52885.821 24/08/31,14:31:16,04,09,1, 12.0,1,1, 15.882, 10728.186, 366.959, 52885.845 24/08/31,14:31:16,05,09,1, 12.0,1,1, 15.882, 10728.187, 366.939, 52885.785 24/08/31,14:31:16,06,09,1, 12.0,1,1, 15.882, 10728.202, 366.948, 52885.763 24/08/31,14:31:16,07,09,1, 12.0,1,1, 15.882, 10728.216, 366.943, 52885.801 24/08/31,14:31:16,08,09,1, 12.0,1,1, 15.882, 10728.224, 366.937, 52885.817 24/08/31,14:31:16,09,09,1, 12.0,1,1, 15.882, 10728.243, 366.941, 52885.816 24/08/31,14:31:16,10,09,1, 12.0,1,1, 15.882, 10728.257, 366.960, 52885.823 24/08/31,14:31:16,11,09,1, 12.0,1,1, 15.882, 10728.261, 366.934, 52885.828 24/08/31,14:31:16,12,09,1, 12.0,1,1, 15.882, 10728.288, 366.930, 52885.826 24/08/31,14:31:16,13,09,1, 12.0,1,1, 15.882, 10728.299, 366.916, 52885.800 24/08/31,14:31:16,14,09,1, 12.0,1,1, 15.882, 10728.322, 366.933, 52885.829 24/08/31,14:31:16,15,09,1, 12.0,1,1, 15.882, 10728.338, 366.938, 52885.820 24/08/31,14:31:16,16,09,1, 12.0,1,1, 15.882, 10728.337, 366.921, 52885.819 24/08/31,14:31:16,17,09,1, 12.0,1,1, 15.882, 10728.359, 366.906, 52885.764 24/08/31,14:31:16,18,09,1, 12.0,1,1, 15.882, 10728.370, 366.917, 52885.807 24/08/31,14:31:16,19,09,1, 12.0,1,1, 15.882, 10728.357, 366.920, 52885.785 24/08/31,14:31:17,00,09,1, 11.9,1,1, 15.885, 10728.350, 366.920, 52885.785 24/08/31,14:31:17,01,09,1, 11.9,1,1, 15.885, 10728.409, 366.938, 52885.784 24/08/31,14:31:17,02,09,1, 11.9,1,1, 15.885, 10728.405, 366.913, 52885.782 24/08/31,14:31:17,03,09,1, 11.9,1,1, 15.885, 10728.430, 366.912, 52885.795 24/08/31,14:31:17,04,09,1, 11.9,1,1, 15.885, 10728.432, 366.912, 52885.736 24/08/31,14:31:17,05,09,1, 11.9,1,1, 15.885, 10728.452, 366.907, 52885.748 24/08/31,14:31:17,06,09,1, 11.9,1,1, 15.885, 10728.448, 366.893, 52885.783 24/08/31,14:31:17,07,09,1, 11.9,1,1, 15.885, 10728.451, 366.900, 52885.775 24/08/31,14:31:17,08,09,1, 11.9,1,1, 15.885, 10728.483, 366.877, 52885.796 24/08/31,14:31:17,09,09,1, 11.9,1,1, 15.885, 10728.485, 366.894, 52885.789 24/08/31,14:31:17,10,09,1, 11.9,1,1, 15.885, 10728.503, 366.906, 52885.731 24/08/31,14:31:17,11,09,1, 11.9,1,1, 15.885, 10728.514, 366.881, 52885.703 24/08/31,14:31:17,12,09,1, 11.9,1,1, 15.885, 10728.529, 366.889, 52885.737 24/08/31,14:31:17,13,09,1, 11.9,1,1, 15.885, 10728.581, 366.875, 52885.770 24/08/31,14:31:17,14,09,1, 11.9,1,1, 15.885, 10728.586, 366.862, 52885.732 24/08/31,14:31:17,15,09,1, 11.9,1,1, 15.885, 10728.557, 366.858, 52885.713 24/08/31,14:31:17,16,09,1, 11.9,1,1, 15.885, 10728.601, 366.862, 52885.764 24/08/31,14:31:17,17,09,1, 11.9,1,1, 15.885, 10728.615, 366.851, 52885.866 24/08/31,14:31:17,18,09,1, 11.9,1,1, 15.885, 10728.617, 366.869, 52885.858 24/08/31,14:31:17,19,09,1, 11.9,1,1, 15.885, 10728.642, 366.903, 52885.814 24/08/31,14:31:18,00,10,1, 11.9,1,1, 15.881, 10728.642, 366.903, 52885.814 24/08/31,14:31:18,01,10,1, 11.9,1,1, 15.881, 10728.660, 366.871, 52885.773 24/08/31,14:31:18,02,10,1, 11.9,1,1, 15.881, 10728.649, 366.888, 52885.828 24/08/31,14:31:18,03,10,1, 11.9,1,1, 15.881, 10728.670, 366.856, 52885.827 24/08/31,14:31:18,04,10,1, 11.9,1,1, 15.881, 10728.730, 366.840, 52885.834 24/08/31,14:31:18,05,10,1, 11.9,1,1, 15.881, 10728.722, 366.845, 52885.764 24/08/31,14:31:18,06,10,1, 11.9,1,1, 15.881, 10728.706, 366.838, 52885.716 24/08/31,14:31:18,07,10,1, 11.9,1,1, 15.881, 10728.727, 366.852, 52885.740 24/08/31,14:31:18,08,10,1, 11.9,1,1, 15.881, 10728.741, 366.870, 52885.728 24/08/31,14:31:18,09,10,1, 11.9,1,1, 15.881, 10728.749, 366.863, 52885.726 24/08/31,14:31:18,10,10,1, 11.9,1,1, 15.881, 10728.775, 366.861, 52885.725 24/08/31,14:31:18,11,10,1, 11.9,1,1, 15.881, 10728.776, 366.828, 52885.705 24/08/31,14:31:18,12,10,1, 11.9,1,1, 15.881, 10728.801, 366.857, 52885.737 24/08/31,14:31:18,13,10,1, 11.9,1,1, 15.881, 10728.808, 366.854, 52885.735 24/08/31,14:31:18,14,10,1, 11.9,1,1, 15.881, 10728.817, 366.867, 52885.686 24/08/31,14:31:18,15,10,1, 11.9,1,1, 15.881, 10728.829, 366.857, 52885.692 24/08/31,14:31:18,16,10,1, 11.9,1,1, 15.881, 10728.824, 366.854, 52885.705 24/08/31,14:31:18,17,10,1, 11.9,1,1, 15.881, 10728.865, 366.837, 52885.732 24/08/31,14:31:18,18,10,1, 11.9,1,1, 15.881, 10728.850, 366.861, 52885.703 24/08/31,14:31:18,19,10,1, 11.9,1,1, 15.881, 10728.856, 366.820, 52885.431 24/08/31,14:31:19,00,10,1, 11.9,1,1, 15.885, 10728.850, 366.820, 52885.431 24/08/31,14:31:19,01,10,1, 11.9,1,1, 15.885, 10728.861, 366.853, 52885.696 24/08/31,14:31:19,02,10,1, 11.9,1,1, 15.885, 10728.877, 366.832, 52885.653 24/08/31,14:31:19,03,10,1, 11.9,1,1, 15.885, 10728.922, 366.843, 52885.715 24/08/31,14:31:19,04,10,1, 11.9,1,1, 15.885, 10728.931, 366.840, 52885.662 24/08/31,14:31:19,05,10,1, 11.9,1,1, 15.885, 10728.931, 366.851, 52885.702 24/08/31,14:31:19,06,10,1, 11.9,1,1, 15.885, 10728.923, 366.846, 52885.709 24/08/31,14:31:19,07,10,1, 11.9,1,1, 15.885, 10728.946, 366.851, 52885.670 24/08/31,14:31:19,08,10,1, 11.9,1,1, 15.885, 10728.963, 366.847, 52885.683 24/08/31,14:31:19,09,10,1, 11.9,1,1, 15.885, 10728.993, 366.853, 52885.647 24/08/31,14:31:19,10,10,1, 11.9,1,1, 15.885, 10728.983, 366.845, 52885.661 24/08/31,14:31:19,11,10,1, 11.9,1,1, 15.885, 10728.981, 366.828, 52885.633 24/08/31,14:31:19,12,10,1, 11.9,1,1, 15.885, 10728.995, 366.831, 52885.654 24/08/31,14:31:19,13,10,1, 11.9,1,1, 15.885, 10729.031, 366.830, 52885.629 24/08/31,14:31:19,14,10,1, 11.9,1,1, 15.885, 10729.027, 366.841, 52885.644 24/08/31,14:31:19,15,10,1, 11.9,1,1, 15.885, 10729.039, 366.846, 52885.588 24/08/31,14:31:19,16,10,1, 11.9,1,1, 15.885, 10729.040, 366.851, 52885.623 24/08/31,14:31:19,17,10,1, 11.9,1,1, 15.885, 10729.054, 366.828, 52885.651 24/08/31,14:31:19,18,10,1, 11.9,1,1, 15.885, 10729.038, 366.828, 52885.603 24/08/31,14:31:19,19,10,1, 11.9,1,1, 15.885, 10729.059, 366.835, 52885.594 24/08/31,14:31:20,00,10,1, 11.8,1,1, 15.884, 10729.051, 366.835, 52885.594 24/08/31,14:31:20,01,10,1, 11.8,1,1, 15.884, 10729.109, 366.845, 52885.607 24/08/31,14:31:20,02,10,1, 11.8,1,1, 15.884, 10729.114, 366.837, 52885.639 24/08/31,14:31:20,03,10,1, 11.8,1,1, 15.884, 10729.131, 366.834, 52885.625 24/08/31,14:31:20,04,10,1, 11.8,1,1, 15.884, 10729.155, 366.829, 52885.628 24/08/31,14:31:20,05,10,1, 11.8,1,1, 15.884, 10729.165, 366.802, 52885.632 24/08/31,14:31:20,06,10,1, 11.8,1,1, 15.884, 10729.178, 366.833, 52885.581 24/08/31,14:31:20,07,10,1, 11.8,1,1, 15.884, 10729.190, 366.829, 52885.620 24/08/31,14:31:20,08,10,1, 11.8,1,1, 15.884, 10729.205, 366.822, 52885.616 24/08/31,14:31:20,09,10,1, 11.8,1,1, 15.884, 10729.218, 366.836, 52885.612 24/08/31,14:31:20,10,10,1, 11.8,1,1, 15.884, 10729.219, 366.829, 52885.594 24/08/31,14:31:20,11,10,1, 11.8,1,1, 15.884, 10729.233, 366.830, 52885.592 24/08/31,14:31:20,12,10,1, 11.8,1,1, 15.884, 10729.236, 366.844, 52885.575 24/08/31,14:31:20,13,10,1, 11.8,1,1, 15.884, 10729.251, 366.820, 52885.555 24/08/31,14:31:20,14,10,1, 11.8,1,1, 15.884, 10729.277, 366.822, 52885.603 24/08/31,14:31:20,15,10,1, 11.8,1,1, 15.884, 10729.275, 366.818, 52885.556 24/08/31,14:31:20,16,10,1, 11.8,1,1, 15.884, 10729.285, 366.843, 52885.577 24/08/31,14:31:20,17,10,1, 11.8,1,1, 15.884, 10729.300, 366.791, 52885.566 24/08/31,14:31:20,18,10,1, 11.8,1,1, 15.884, 10729.319, 366.844, 52885.567 24/08/31,14:31:20,19,10,1, 11.8,1,1, 15.884, 10729.339, 366.827, 52885.542 24/08/31,14:31:21,00,09,1, 11.9,1,1, 15.883, 10729.334, 366.827, 52885.542 24/08/31,14:31:21,01,09,1, 11.9,1,1, 15.883, 10729.377, 366.836, 52885.490 24/08/31,14:31:21,02,09,1, 11.9,1,1, 15.883, 10729.374, 366.838, 52885.554 24/08/31,14:31:21,03,09,1, 11.9,1,1, 15.883, 10729.395, 366.844, 52885.569 24/08/31,14:31:21,04,09,1, 11.9,1,1, 15.883, 10729.368, 366.854, 52885.550 24/08/31,14:31:21,05,09,1, 11.9,1,1, 15.883, 10729.416, 366.828, 52885.577 24/08/31,14:31:21,06,09,1, 11.9,1,1, 15.883, 10729.419, 366.845, 52885.506 24/08/31,14:31:21,07,09,1, 11.9,1,1, 15.883, 10729.440, 366.839, 52885.530 24/08/31,14:31:21,08,09,1, 11.9,1,1, 15.883, 10729.455, 366.842, 52885.515 24/08/31,14:31:21,09,09,1, 11.9,1,1, 15.883, 10729.464, 366.834, 52885.436 24/08/31,14:31:21,10,09,1, 11.9,1,1, 15.883, 10729.440, 366.826, 52885.556 24/08/31,14:31:21,11,09,1, 11.9,1,1, 15.883, 10729.467, 366.852, 52885.581 24/08/31,14:31:21,12,09,1, 11.9,1,1, 15.883, 10729.497, 366.858, 52885.568 24/08/31,14:31:21,13,09,1, 11.9,1,1, 15.883, 10729.533, 366.812, 52885.571 24/08/31,14:31:21,14,09,1, 11.9,1,1, 15.883, 10729.518, 366.830, 52885.578 24/08/31,14:31:21,15,09,1, 11.9,1,1, 15.883, 10729.574, 366.808, 52885.559 24/08/31,14:31:21,16,09,1, 11.9,1,1, 15.883, 10729.576, 366.822, 52885.570 24/08/31,14:31:21,17,09,1, 11.9,1,1, 15.883, 10729.562, 366.809, 52885.500 24/08/31,14:31:21,18,09,1, 11.9,1,1, 15.883, 10729.593, 366.804, 52885.552 24/08/31,14:31:21,19,09,1, 11.9,1,1, 15.883, 10729.609, 366.835, 52885.556 24/08/31,14:31:22,00,09,1, 11.9,1,1, 15.884, 10729.601, 366.835, 52885.556 24/08/31,14:31:22,01,09,1, 11.9,1,1, 15.884, 10729.615, 366.814, 52885.506 24/08/31,14:31:22,02,09,1, 11.9,1,1, 15.884, 10729.633, 366.826, 52885.573 24/08/31,14:31:22,03,09,1, 11.9,1,1, 15.884, 10729.638, 366.805, 52885.523 24/08/31,14:31:22,04,09,1, 11.9,1,1, 15.884, 10729.661, 366.805, 52885.459 24/08/31,14:31:22,05,09,1, 11.9,1,1, 15.884, 10729.675, 366.837, 52885.547 24/08/31,14:31:22,06,09,1, 11.9,1,1, 15.884, 10729.684, 366.835, 52885.523 24/08/31,14:31:22,07,09,1, 11.9,1,1, 15.884, 10729.694, 366.810, 52885.504 24/08/31,14:31:22,08,09,1, 11.9,1,1, 15.884, 10729.709, 366.825, 52885.523 24/08/31,14:31:22,09,09,1, 11.9,1,1, 15.884, 10729.716, 366.835, 52885.511 24/08/31,14:31:22,10,09,1, 11.9,1,1, 15.884, 10729.744, 366.816, 52885.484 24/08/31,14:31:22,11,09,1, 11.9,1,1, 15.884, 10729.746, 366.821, 52885.475 24/08/31,14:31:22,12,09,1, 11.9,1,1, 15.884, 10729.783, 366.836, 52885.477 24/08/31,14:31:22,13,09,1, 11.9,1,1, 15.884, 10729.773, 366.830, 52885.474 24/08/31,14:31:22,14,09,1, 11.9,1,1, 15.884, 10729.792, 366.823, 52885.491 24/08/31,14:31:22,15,09,1, 11.9,1,1, 15.884, 10729.798, 366.841, 52885.452 24/08/31,14:31:22,16,09,1, 11.9,1,1, 15.884, 10729.838, 366.820, 52885.494 24/08/31,14:31:22,17,09,1, 11.9,1,1, 15.884, 10729.818, 366.822, 52885.475 24/08/31,14:31:22,18,09,1, 11.9,1,1, 15.884, 10729.857, 366.815, 52885.465 24/08/31,14:31:22,19,09,1, 11.9,1,1, 15.884, 10729.843, 366.827, 52885.450 24/08/31,14:31:23,00,09,1, 11.9,1,1, 15.886, 10729.835, 366.827, 52885.450 24/08/31,14:31:23,01,09,1, 11.9,1,1, 15.886, 10729.899, 366.810, 52885.482 24/08/31,14:31:23,02,09,1, 11.9,1,1, 15.886, 10729.883, 366.841, 52885.428 24/08/31,14:31:23,03,09,1, 11.9,1,1, 15.886, 10729.889, 366.832, 52885.493 24/08/31,14:31:23,04,09,1, 11.9,1,1, 15.886, 10729.908, 366.827, 52885.478 24/08/31,14:31:23,05,09,1, 11.9,1,1, 15.886, 10729.931, 366.823, 52885.418 24/08/31,14:31:23,06,09,1, 11.9,1,1, 15.886, 10729.958, 366.821, 52885.411 24/08/31,14:31:23,07,09,1, 11.9,1,1, 15.886, 10729.958, 366.833, 52885.438 24/08/31,14:31:23,08,09,1, 11.9,1,1, 15.886, 10729.979, 366.841, 52885.359 24/08/31,14:31:23,09,09,1, 11.9,1,1, 15.886, 10729.974, 366.821, 52885.379 24/08/31,14:31:23,10,09,1, 11.9,1,1, 15.886, 10730.011, 366.847, 52885.457 24/08/31,14:31:23,11,09,1, 11.9,1,1, 15.886, 10730.018, 366.835, 52885.391 24/08/31,14:31:23,12,09,1, 11.9,1,1, 15.886, 10730.016, 366.833, 52885.402 24/08/31,14:31:23,13,09,1, 11.9,1,1, 15.886, 10730.022, 366.830, 52885.472 24/08/31,14:31:23,14,09,1, 11.9,1,1, 15.886, 10730.074, 366.832, 52885.450 24/08/31,14:31:23,15,09,1, 11.9,1,1, 15.886, 10730.062, 366.856, 52885.497 24/08/31,14:31:23,16,09,1, 11.9,1,1, 15.886, 10730.076, 366.835, 52885.392 24/08/31,14:31:23,17,09,1, 11.9,1,1, 15.886, 10730.097, 366.831, 52885.402 24/08/31,14:31:23,18,09,1, 11.9,1,1, 15.886, 10730.119, 366.828, 52885.367 24/08/31,14:31:23,19,09,1, 11.9,1,1, 15.886, 10730.093, 366.817, 52885.414 24/08/31,14:31:24,00,09,1, 11.9,1,1, 15.883, 10730.085, 366.817, 52885.414 24/08/31,14:31:24,01,09,1, 11.9,1,1, 15.883, 10730.132, 366.831, 52885.427 24/08/31,14:31:24,02,09,1, 11.9,1,1, 15.883, 10730.155, 366.831, 52885.386 24/08/31,14:31:24,03,09,1, 11.9,1,1, 15.883, 10730.156, 366.838, 52885.381 24/08/31,14:31:24,04,09,1, 11.9,1,1, 15.883, 10730.162, 366.853, 52885.436 24/08/31,14:31:24,05,09,1, 11.9,1,1, 15.883, 10730.184, 366.815, 52885.411 24/08/31,14:31:24,06,09,1, 11.9,1,1, 15.883, 10730.200, 366.817, 52885.347 24/08/31,14:31:24,07,09,1, 11.9,1,1, 15.883, 10730.201, 366.828, 52885.367 24/08/31,14:31:24,08,09,1, 11.9,1,1, 15.883, 10730.225, 366.818, 52885.353 24/08/31,14:31:24,09,09,1, 11.9,1,1, 15.883, 10730.258, 366.818, 52885.363 24/08/31,14:31:24,10,09,1, 11.9,1,1, 15.883, 10730.265, 366.833, 52885.420 24/08/31,14:31:24,11,09,1, 11.9,1,1, 15.883, 10730.297, 366.811, 52885.343 24/08/31,14:31:24,12,09,1, 11.9,1,1, 15.883, 10730.261, 366.848, 52885.384 24/08/31,14:31:24,13,09,1, 11.9,1,1, 15.883, 10730.298, 366.846, 52885.437 24/08/31,14:31:24,14,09,1, 11.9,1,1, 15.883, 10730.332, 366.829, 52885.277 24/08/31,14:31:24,15,09,1, 11.9,1,1, 15.883, 10730.283, 366.821, 52885.405 24/08/31,14:31:24,16,09,1, 11.9,1,1, 15.883, 10730.311, 366.845, 52885.312 24/08/31,14:31:24,17,09,1, 11.9,1,1, 15.883, 10730.351, 366.829, 52885.342 24/08/31,14:31:24,18,09,1, 11.9,1,1, 15.883, 10730.342, 366.861, 52885.378 24/08/31,14:31:24,19,09,1, 11.9,1,1, 15.883, 10730.384, 366.811, 52885.302 24/08/31,14:31:25,00,09,1, 11.9,1,1, 15.884, 10730.377, 366.811, 52885.302 24/08/31,14:31:25,01,09,1, 11.9,1,1, 15.884, 10730.392, 366.816, 52885.325 24/08/31,14:31:25,02,09,1, 11.9,1,1, 15.884, 10730.405, 366.822, 52885.322 24/08/31,14:31:25,03,09,1, 11.9,1,1, 15.884, 10730.428, 366.825, 52885.261 24/08/31,14:31:25,04,09,1, 11.9,1,1, 15.884, 10730.432, 366.848, 52885.332 24/08/31,14:31:25,05,09,1, 11.9,1,1, 15.884, 10730.451, 366.842, 52885.309 24/08/31,14:31:25,06,09,1, 11.9,1,1, 15.884, 10730.446, 366.834, 52885.346 24/08/31,14:31:25,07,09,1, 11.9,1,1, 15.884, 10730.456, 366.840, 52885.335 24/08/31,14:31:25,08,09,1, 11.9,1,1, 15.884, 10730.471, 366.810, 52885.318 24/08/31,14:31:25,09,09,1, 11.9,1,1, 15.884, 10730.481, 366.852, 52885.305 24/08/31,14:31:25,10,09,1, 11.9,1,1, 15.884, 10730.489, 366.850, 52885.313 24/08/31,14:31:25,11,09,1, 11.9,1,1, 15.884, 10730.512, 366.842, 52885.308 24/08/31,14:31:25,12,09,1, 11.9,1,1, 15.884, 10730.523, 366.849, 52885.271 24/08/31,14:31:25,13,09,1, 11.9,1,1, 15.884, 10730.558, 366.815, 52885.255 24/08/31,14:31:25,14,09,1, 11.9,1,1, 15.884, 10730.557, 366.828, 52885.265 24/08/31,14:31:25,15,09,1, 11.9,1,1, 15.884, 10730.572, 366.844, 52885.288 24/08/31,14:31:25,16,09,1, 11.9,1,1, 15.884, 10730.563, 366.807, 52885.289 24/08/31,14:31:25,17,09,1, 11.9,1,1, 15.884, 10730.592, 366.814, 52885.288 24/08/31,14:31:25,18,09,1, 11.9,1,1, 15.884, 10730.606, 366.831, 52885.257 24/08/31,14:31:25,19,09,1, 11.9,1,1, 15.884, 10730.614, 366.833, 52885.288 24/08/31,14:31:26,00,09,1, 11.9,1,1, 15.883, 10730.611, 366.833, 52885.288 24/08/31,14:31:26,01,09,1, 11.9,1,1, 15.883, 10730.632, 366.826, 52885.305 24/08/31,14:31:26,02,09,1, 11.9,1,1, 15.883, 10730.646, 366.805, 52885.230 24/08/31,14:31:26,03,09,1, 11.9,1,1, 15.883, 10730.640, 366.821, 52885.302 24/08/31,14:31:26,04,09,1, 11.9,1,1, 15.883, 10730.647, 366.840, 52885.247 24/08/31,14:31:26,05,09,1, 11.9,1,1, 15.883, 10730.692, 366.817, 52885.261 24/08/31,14:31:26,06,09,1, 11.9,1,1, 15.883, 10730.680, 366.827, 52885.173 24/08/31,14:31:26,07,09,1, 11.9,1,1, 15.883, 10730.711, 366.842, 52885.245 24/08/31,14:31:26,08,09,1, 11.9,1,1, 15.883, 10730.717, 366.812, 52885.237 24/08/31,14:31:26,09,09,1, 11.9,1,1, 15.883, 10730.729, 366.833, 52885.227 24/08/31,14:31:26,10,09,1, 11.9,1,1, 15.883, 10730.738, 366.844, 52885.247 24/08/31,14:31:26,11,09,1, 11.9,1,1, 15.883, 10730.740, 366.826, 52885.253 24/08/31,14:31:26,12,09,1, 11.9,1,1, 15.883, 10730.771, 366.839, 52885.221 24/08/31,14:31:26,13,09,1, 11.9,1,1, 15.883, 10730.738, 366.834, 52885.197 24/08/31,14:31:26,14,09,1, 11.9,1,1, 15.883, 10730.772, 366.869, 52885.195 24/08/31,14:31:26,15,09,1, 11.9,1,1, 15.883, 10730.777, 366.850, 52885.230 24/08/31,14:31:26,16,09,1, 11.9,1,1, 15.883, 10730.816, 366.846, 52885.179 24/08/31,14:31:26,17,09,1, 11.9,1,1, 15.883, 10730.817, 366.846, 52885.193 24/08/31,14:31:26,18,09,1, 11.9,1,1, 15.883, 10730.816, 366.860, 52885.227 24/08/31,14:31:26,19,09,1, 11.9,1,1, 15.883, 10730.831, 366.829, 52885.164 24/08/31,14:31:27,00,10,1, 11.8,1,1, 15.884, 10730.828, 366.829, 52885.164 24/08/31,14:31:27,01,10,1, 11.8,1,1, 15.884, 10730.848, 366.836, 52885.214 24/08/31,14:31:27,02,10,1, 11.8,1,1, 15.884, 10730.842, 366.862, 52885.157 24/08/31,14:31:27,03,10,1, 11.8,1,1, 15.884, 10730.860, 366.876, 52885.203 24/08/31,14:31:27,04,10,1, 11.8,1,1, 15.884, 10730.883, 366.848, 52885.150 24/08/31,14:31:27,05,10,1, 11.8,1,1, 15.884, 10730.874, 366.848, 52885.223 24/08/31,14:31:27,06,10,1, 11.8,1,1, 15.884, 10730.906, 366.865, 52885.187 24/08/31,14:31:27,07,10,1, 11.8,1,1, 15.884, 10730.901, 366.869, 52885.191 24/08/31,14:31:27,08,10,1, 11.8,1,1, 15.884, 10730.911, 366.881, 52885.137 24/08/31,14:31:27,09,10,1, 11.8,1,1, 15.884, 10730.941, 366.879, 52885.124 24/08/31,14:31:27,10,10,1, 11.8,1,1, 15.884, 10730.939, 366.898, 52885.187 24/08/31,14:31:27,11,10,1, 11.8,1,1, 15.884, 10730.922, 366.886, 52885.168 24/08/31,14:31:27,12,10,1, 11.8,1,1, 15.884, 10730.948, 366.864, 52885.160 24/08/31,14:31:27,13,10,1, 11.8,1,1, 15.884, 10730.950, 366.884, 52885.148 24/08/31,14:31:27,14,10,1, 11.8,1,1, 15.884, 10730.965, 366.892, 52885.219 24/08/31,14:31:27,15,10,1, 11.8,1,1, 15.884, 10731.008, 366.884, 52885.199 24/08/31,14:31:27,16,10,1, 11.8,1,1, 15.884, 10731.012, 366.911, 52885.158 24/08/31,14:31:27,17,10,1, 11.8,1,1, 15.884, 10731.004, 366.898, 52885.153 24/08/31,14:31:27,18,10,1, 11.8,1,1, 15.884, 10731.017, 366.902, 52885.138 24/08/31,14:31:27,19,10,1, 11.8,1,1, 15.884, 10731.039, 366.904, 52885.112 24/08/31,14:31:28,00,10,1, 11.9,1,1, 15.883, 10731.037, 366.904, 52885.112 24/08/31,14:31:28,01,10,1, 11.9,1,1, 15.883, 10731.051, 366.909, 52885.082 24/08/31,14:31:28,02,10,1, 11.9,1,1, 15.883, 10731.067, 366.940, 52885.133 24/08/31,14:31:28,03,10,1, 11.9,1,1, 15.883, 10731.074, 366.916, 52885.195 24/08/31,14:31:28,04,10,1, 11.9,1,1, 15.883, 10731.093, 366.921, 52885.087 24/08/31,14:31:28,05,10,1, 11.9,1,1, 15.883, 10731.088, 366.930, 52885.122 24/08/31,14:31:28,06,10,1, 11.9,1,1, 15.883, 10731.084, 366.936, 52885.147 24/08/31,14:31:28,07,10,1, 11.9,1,1, 15.883, 10731.114, 366.966, 52885.138 24/08/31,14:31:28,08,10,1, 11.9,1,1, 15.883, 10731.119, 366.951, 52885.125 24/08/31,14:31:28,09,10,1, 11.9,1,1, 15.883, 10731.116, 366.969, 52885.135 24/08/31,14:31:28,10,10,1, 11.9,1,1, 15.883, 10731.127, 366.977, 52885.146 24/08/31,14:31:28,11,10,1, 11.9,1,1, 15.883, 10731.120, 366.978, 52885.111 24/08/31,14:31:28,12,10,1, 11.9,1,1, 15.883, 10731.111, 366.988, 52885.131 24/08/31,14:31:28,13,10,1, 11.9,1,1, 15.883, 10731.180, 366.999, 52885.117 24/08/31,14:31:28,14,10,1, 11.9,1,1, 15.883, 10731.184, 367.005, 52885.147 24/08/31,14:31:28,15,10,1, 11.9,1,1, 15.883, 10731.179, 366.998, 52885.094 24/08/31,14:31:28,16,10,1, 11.9,1,1, 15.883, 10731.213, 367.000, 52885.089 24/08/31,14:31:28,17,10,1, 11.9,1,1, 15.883, 10731.233, 367.000, 52885.068 24/08/31,14:31:28,18,10,1, 11.9,1,1, 15.883, 10731.231, 367.007, 52885.103 24/08/31,14:31:28,19,10,1, 11.9,1,1, 15.883, 10731.235, 367.012, 52885.156 24/08/31,14:31:29,00,08,1, 11.9,1,1, 15.882, 10731.229, 367.012, 52885.156 24/08/31,14:31:29,01,08,1, 11.9,1,1, 15.882, 10731.238, 367.032, 52885.174 24/08/31,14:31:29,02,08,1, 11.9,1,1, 15.882, 10731.258, 367.027, 52885.078 24/08/31,14:31:29,03,08,1, 11.9,1,1, 15.882, 10731.244, 367.021, 52885.152 24/08/31,14:31:29,04,08,1, 11.9,1,1, 15.882, 10731.254, 367.050, 52885.138 24/08/31,14:31:29,05,08,1, 11.9,1,1, 15.882, 10731.279, 367.055, 52885.104 24/08/31,14:31:29,06,08,1, 11.9,1,1, 15.882, 10731.278, 367.053, 52885.144 24/08/31,14:31:29,07,08,1, 11.9,1,1, 15.882, 10731.295, 367.049, 52885.128 24/08/31,14:31:29,08,08,1, 11.9,1,1, 15.882, 10731.302, 367.078, 52885.132 24/08/31,14:31:29,09,08,1, 11.9,1,1, 15.882, 10731.297, 367.072, 52885.089 24/08/31,14:31:29,10,08,1, 11.9,1,1, 15.882, 10731.304, 367.070, 52885.045 24/08/31,14:31:29,11,08,1, 11.9,1,1, 15.882, 10731.336, 367.071, 52885.083 24/08/31,14:31:29,12,08,1, 11.9,1,1, 15.882, 10731.340, 367.066, 52885.032 24/08/31,14:31:29,13,08,1, 11.9,1,1, 15.882, 10731.326, 367.119, 52885.125 24/08/31,14:31:29,14,08,1, 11.9,1,1, 15.882, 10731.359, 367.094, 52885.115 24/08/31,14:31:29,15,08,1, 11.9,1,1, 15.882, 10731.369, 367.122, 52885.086 24/08/31,14:31:29,16,08,1, 11.9,1,1, 15.882, 10731.376, 367.120, 52885.092 24/08/31,14:31:29,17,08,1, 11.9,1,1, 15.882, 10731.348, 367.126, 52885.107 24/08/31,14:31:29,18,08,1, 11.9,1,1, 15.882, 10731.387, 367.144, 52885.071 24/08/31,14:31:29,19,08,1, 11.9,1,1, 15.882, 10731.396, 367.157, 52885.067 24/08/31,14:31:30,00,08,1, 11.9,1,1, 15.882, 10731.395, 367.157, 52885.067 24/08/31,14:31:30,01,08,1, 11.9,1,1, 15.882, 10731.398, 367.158, 52885.040 24/08/31,14:31:30,02,08,1, 11.9,1,1, 15.882, 10731.416, 367.171, 52885.053 24/08/31,14:31:30,03,08,1, 11.9,1,1, 15.882, 10731.418, 367.176, 52885.109 24/08/31,14:31:30,04,08,1, 11.9,1,1, 15.882, 10731.415, 367.177, 52885.063 24/08/31,14:31:30,05,08,1, 11.9,1,1, 15.882, 10731.434, 367.196, 52885.054 24/08/31,14:31:30,06,08,1, 11.9,1,1, 15.882, 10731.443, 367.190, 52885.072 24/08/31,14:31:30,07,08,1, 11.9,1,1, 15.882, 10731.455, 367.234, 52885.121 24/08/31,14:31:30,08,08,1, 11.9,1,1, 15.882, 10731.463, 367.240, 52885.097 24/08/31,14:31:30,09,08,1, 11.9,1,1, 15.882, 10731.462, 367.220, 52885.094 24/08/31,14:31:30,10,08,1, 11.9,1,1, 15.882, 10731.482, 367.235, 52885.063 24/08/31,14:31:30,11,08,1, 11.9,1,1, 15.882, 10731.488, 367.247, 52885.102 24/08/31,14:31:30,12,08,1, 11.9,1,1, 15.882, 10731.481, 367.241, 52885.054 24/08/31,14:31:30,13,08,1, 11.9,1,1, 15.882, 10731.481, 367.260, 52885.065 24/08/31,14:31:30,14,08,1, 11.9,1,1, 15.882, 10731.485, 367.274, 52885.080 24/08/31,14:31:30,15,08,1, 11.9,1,1, 15.882, 10731.494, 367.257, 52885.031 24/08/31,14:31:30,16,08,1, 11.9,1,1, 15.882, 10731.488, 367.289, 52885.065 24/08/31,14:31:30,17,08,1, 11.9,1,1, 15.882, 10731.515, 367.299, 52885.103 24/08/31,14:31:30,18,08,1, 11.9,1,1, 15.882, 10731.523, 367.308, 52885.056 24/08/31,14:31:30,19,08,1, 11.9,1,1, 15.882, 10731.537, 367.309, 52885.089 24/08/31,14:31:31,00,08,1, 11.9,1,1, 15.884, 10731.529, 367.309, 52885.089 24/08/31,14:31:31,01,08,1, 11.9,1,1, 15.884, 10731.533, 367.332, 52885.054 24/08/31,14:31:31,02,08,1, 11.9,1,1, 15.884, 10731.534, 367.315, 52885.087 24/08/31,14:31:31,03,08,1, 11.9,1,1, 15.884, 10731.572, 367.330, 52885.056 24/08/31,14:31:31,04,08,1, 11.9,1,1, 15.884, 10731.554, 367.339, 52885.105 24/08/31,14:31:31,05,08,1, 11.9,1,1, 15.884, 10731.564, 367.377, 52885.071 24/08/31,14:31:31,06,08,1, 11.9,1,1, 15.884, 10731.586, 367.359, 52885.051 24/08/31,14:31:31,07,08,1, 11.9,1,1, 15.884, 10731.562, 367.385, 52885.062 24/08/31,14:31:31,08,08,1, 11.9,1,1, 15.884, 10731.599, 367.400, 52885.072 24/08/31,14:31:31,09,08,1, 11.9,1,1, 15.884, 10731.595, 367.413, 52885.117 24/08/31,14:31:31,10,08,1, 11.9,1,1, 15.884, 10731.581, 367.402, 52885.044 24/08/31,14:31:31,11,08,1, 11.9,1,1, 15.884, 10731.594, 367.419, 52885.067 24/08/31,14:31:31,12,08,1, 11.9,1,1, 15.884, 10731.627, 367.422, 52885.057 24/08/31,14:31:31,13,08,1, 11.9,1,1, 15.884, 10731.660, 367.423, 52885.006 24/08/31,14:31:31,14,08,1, 11.9,1,1, 15.884, 10731.633, 367.443, 52885.098 24/08/31,14:31:31,15,08,1, 11.9,1,1, 15.884, 10731.667, 367.452, 52885.014 24/08/31,14:31:31,16,08,1, 11.9,1,1, 15.884, 10731.644, 367.485, 52885.090 24/08/31,14:31:31,17,08,1, 11.9,1,1, 15.884, 10731.669, 367.485, 52885.111 24/08/31,14:31:31,18,08,1, 11.9,1,1, 15.884, 10731.669, 367.493, 52885.065 24/08/31,14:31:31,19,08,1, 11.9,1,1, 15.884, 10731.659, 367.515, 52885.075 24/08/31,14:31:32,00,09,1, 12.0,1,1, 15.884, 10731.654, 367.515, 52885.075 24/08/31,14:31:32,01,09,1, 12.0,1,1, 15.884, 10731.659, 367.510, 52885.066 24/08/31,14:31:32,02,09,1, 12.0,1,1, 15.884, 10731.669, 367.507, 52884.996 24/08/31,14:31:32,03,09,1, 12.0,1,1, 15.884, 10731.711, 367.512, 52885.058 24/08/31,14:31:32,04,09,1, 12.0,1,1, 15.884, 10731.702, 367.543, 52884.982 24/08/31,14:31:32,05,09,1, 12.0,1,1, 15.884, 10731.702, 367.533, 52885.041 24/08/31,14:31:32,06,09,1, 12.0,1,1, 15.884, 10731.704, 367.554, 52884.967 24/08/31,14:31:32,07,09,1, 12.0,1,1, 15.884, 10731.695, 367.540, 52884.968 24/08/31,14:31:32,08,09,1, 12.0,1,1, 15.884, 10731.679, 367.557, 52885.041 24/08/31,14:31:32,09,09,1, 12.0,1,1, 15.884, 10731.718, 367.581, 52885.097 24/08/31,14:31:32,10,09,1, 12.0,1,1, 15.884, 10731.714, 367.572, 52884.964 24/08/31,14:31:32,11,09,1, 12.0,1,1, 15.884, 10731.738, 367.592, 52885.082 24/08/31,14:31:32,12,09,1, 12.0,1,1, 15.884, 10731.735, 367.600, 52885.021 24/08/31,14:31:32,13,09,1, 12.0,1,1, 15.884, 10731.754, 367.597, 52885.005 24/08/31,14:31:32,14,09,1, 12.0,1,1, 15.884, 10731.758, 367.620, 52885.021 24/08/31,14:31:32,15,09,1, 12.0,1,1, 15.884, 10731.777, 367.628, 52884.976 24/08/31,14:31:32,16,09,1, 12.0,1,1, 15.884, 10731.767, 367.617, 52885.041 24/08/31,14:31:32,17,09,1, 12.0,1,1, 15.884, 10731.785, 367.639, 52885.045 24/08/31,14:31:32,18,09,1, 12.0,1,1, 15.884, 10731.779, 367.655, 52885.030 24/08/31,14:31:32,19,09,1, 12.0,1,1, 15.884, 10731.809, 367.679, 52885.104 24/08/31,14:31:33,00,09,1, 11.9,1,1, 15.887, 10731.804, 367.679, 52885.104 24/08/31,14:31:33,01,09,1, 11.9,1,1, 15.887, 10731.808, 367.684, 52885.086 24/08/31,14:31:33,02,09,1, 11.9,1,1, 15.887, 10731.809, 367.715, 52885.086 24/08/31,14:31:33,03,09,1, 11.9,1,1, 15.887, 10731.807, 367.696, 52885.060 24/08/31,14:31:33,04,09,1, 11.9,1,1, 15.887, 10731.831, 367.697, 52884.988 24/08/31,14:31:33,05,09,1, 11.9,1,1, 15.887, 10731.826, 367.726, 52885.039 24/08/31,14:31:33,06,09,1, 11.9,1,1, 15.887, 10731.845, 367.751, 52884.999 24/08/31,14:31:33,07,09,1, 11.9,1,1, 15.887, 10731.844, 367.741, 52885.032 24/08/31,14:31:33,08,09,1, 11.9,1,1, 15.887, 10731.841, 367.753, 52885.057 24/08/31,14:31:33,09,09,1, 11.9,1,1, 15.887, 10731.868, 367.742, 52885.049 24/08/31,14:31:33,10,09,1, 11.9,1,1, 15.887, 10731.895, 367.741, 52885.035 24/08/31,14:31:33,11,09,1, 11.9,1,1, 15.887, 10731.892, 367.773, 52885.027 24/08/31,14:31:33,12,09,1, 11.9,1,1, 15.887, 10731.900, 367.761, 52885.048 24/08/31,14:31:33,13,09,1, 11.9,1,1, 15.887, 10731.909, 367.794, 52885.042 24/08/31,14:31:33,14,09,1, 11.9,1,1, 15.887, 10731.911, 367.780, 52885.027 24/08/31,14:31:33,15,09,1, 11.9,1,1, 15.887, 10731.898, 367.792, 52885.053 24/08/31,14:31:33,16,09,1, 11.9,1,1, 15.887, 10731.928, 367.803, 52885.034 24/08/31,14:31:33,17,09,1, 11.9,1,1, 15.887, 10731.912, 367.802, 52885.020 24/08/31,14:31:33,18,09,1, 11.9,1,1, 15.887, 10731.914, 367.823, 52885.029 24/08/31,14:31:33,19,09,1, 11.9,1,1, 15.887, 10731.924, 367.831, 52885.017 24/08/31,14:31:34,00,08,1, 11.9,1,1, 15.883, 10731.921, 367.831, 52885.017 24/08/31,14:31:34,01,08,1, 11.9,1,1, 15.883, 10731.951, 367.856, 52884.969 24/08/31,14:31:34,02,08,1, 11.9,1,1, 15.883, 10731.944, 367.856, 52884.971 24/08/31,14:31:34,03,08,1, 11.9,1,1, 15.883, 10731.959, 367.890, 52885.008 24/08/31,14:31:34,04,08,1, 11.9,1,1, 15.883, 10731.969, 367.889, 52884.995 24/08/31,14:31:34,05,08,1, 11.9,1,1, 15.883, 10731.967, 367.888, 52884.977 24/08/31,14:31:34,06,08,1, 11.9,1,1, 15.883, 10731.960, 367.901, 52885.010 24/08/31,14:31:34,07,08,1, 11.9,1,1, 15.883, 10731.969, 367.897, 52884.923 24/08/31,14:31:34,08,08,1, 11.9,1,1, 15.883, 10731.975, 367.932, 52885.021 24/08/31,14:31:34,09,08,1, 11.9,1,1, 15.883, 10732.014, 367.938, 52885.022 24/08/31,14:31:34,10,08,1, 11.9,1,1, 15.883, 10731.981, 367.953, 52884.979 24/08/31,14:31:34,11,08,1, 11.9,1,1, 15.883, 10732.012, 367.971, 52885.016 24/08/31,14:31:34,12,08,1, 11.9,1,1, 15.883, 10732.029, 367.962, 52884.950 24/08/31,14:31:34,13,08,1, 11.9,1,1, 15.883, 10732.022, 367.980, 52885.011 24/08/31,14:31:34,14,08,1, 11.9,1,1, 15.883, 10732.027, 367.983, 52885.030 24/08/31,14:31:34,15,08,1, 11.9,1,1, 15.883, 10732.028, 368.008, 52885.014 24/08/31,14:31:34,16,08,1, 11.9,1,1, 15.883, 10732.012, 368.006, 52885.026 24/08/31,14:31:34,17,08,1, 11.9,1,1, 15.883, 10732.059, 368.014, 52884.994 24/08/31,14:31:34,18,08,1, 11.9,1,1, 15.883, 10732.049, 368.016, 52884.994 24/08/31,14:31:34,19,08,1, 11.9,1,1, 15.883, 10732.039, 368.024, 52884.964 24/08/31,14:31:35,00,08,1, 12.0,1,1, 15.881, 10732.038, 368.024, 52884.964 24/08/31,14:31:35,01,08,1, 12.0,1,1, 15.881, 10732.073, 368.057, 52885.023 24/08/31,14:31:35,02,08,1, 12.0,1,1, 15.881, 10732.098, 368.073, 52884.970 24/08/31,14:31:35,03,08,1, 12.0,1,1, 15.881, 10732.093, 368.106, 52884.998 24/08/31,14:31:35,04,08,1, 12.0,1,1, 15.881, 10732.119, 368.097, 52884.982 24/08/31,14:31:35,05,08,1, 12.0,1,1, 15.881, 10732.117, 368.111, 52884.997 24/08/31,14:31:35,06,08,1, 12.0,1,1, 15.881, 10732.137, 368.101, 52884.987 24/08/31,14:31:35,07,08,1, 12.0,1,1, 15.881, 10732.130, 368.133, 52885.002 24/08/31,14:31:35,08,08,1, 12.0,1,1, 15.881, 10732.151, 368.124, 52884.952 24/08/31,14:31:35,09,08,1, 12.0,1,1, 15.881, 10732.136, 368.135, 52885.032 24/08/31,14:31:35,10,08,1, 12.0,1,1, 15.881, 10732.163, 368.143, 52884.967 24/08/31,14:31:35,11,08,1, 12.0,1,1, 15.881, 10732.146, 368.153, 52884.944 24/08/31,14:31:35,12,08,1, 12.0,1,1, 15.881, 10732.153, 368.170, 52884.929 24/08/31,14:31:35,13,08,1, 12.0,1,1, 15.881, 10732.167, 368.161, 52884.970 24/08/31,14:31:35,14,08,1, 12.0,1,1, 15.881, 10732.194, 368.156, 52884.973 24/08/31,14:31:35,15,08,1, 12.0,1,1, 15.881, 10732.206, 368.215, 52885.025 24/08/31,14:31:35,16,08,1, 12.0,1,1, 15.881, 10732.221, 368.196, 52884.910 24/08/31,14:31:35,17,08,1, 12.0,1,1, 15.881, 10732.204, 368.193, 52884.925 24/08/31,14:31:35,18,08,1, 12.0,1,1, 15.881, 10732.240, 368.208, 52885.015 24/08/31,14:31:35,19,08,1, 12.0,1,1, 15.881, 10732.234, 368.212, 52884.992 24/08/31,14:31:36,00,08,1, 11.9,1,1, 15.882, 10732.230, 368.212, 52884.992 24/08/31,14:31:36,01,08,1, 11.9,1,1, 15.882, 10732.282, 368.226, 52884.976 24/08/31,14:31:36,02,08,1, 11.9,1,1, 15.882, 10732.270, 368.227, 52884.956 24/08/31,14:31:36,03,08,1, 11.9,1,1, 15.882, 10732.270, 368.243, 52884.996 24/08/31,14:31:36,04,08,1, 11.9,1,1, 15.882, 10732.314, 368.246, 52884.968 24/08/31,14:31:36,05,08,1, 11.9,1,1, 15.882, 10732.304, 368.261, 52884.979 24/08/31,14:31:36,06,08,1, 11.9,1,1, 15.882, 10732.334, 368.304, 52884.975 24/08/31,14:31:36,07,08,1, 11.9,1,1, 15.882, 10732.327, 368.280, 52884.944 24/08/31,14:31:36,08,08,1, 11.9,1,1, 15.882, 10732.339, 368.296, 52884.966 24/08/31,14:31:36,09,08,1, 11.9,1,1, 15.882, 10732.318, 368.301, 52884.943 24/08/31,14:31:36,10,08,1, 11.9,1,1, 15.882, 10732.356, 368.307, 52884.911 24/08/31,14:31:36,11,08,1, 11.9,1,1, 15.882, 10732.363, 368.307, 52884.976 24/08/31,14:31:36,12,08,1, 11.9,1,1, 15.882, 10732.345, 368.329, 52884.992 24/08/31,14:31:36,13,08,1, 11.9,1,1, 15.882, 10732.375, 368.330, 52884.929 24/08/31,14:31:36,14,08,1, 11.9,1,1, 15.882, 10732.389, 368.353, 52884.978 24/08/31,14:31:36,15,08,1, 11.9,1,1, 15.882, 10732.392, 368.379, 52884.990 24/08/31,14:31:36,16,08,1, 11.9,1,1, 15.882, 10732.406, 368.344, 52884.978 24/08/31,14:31:36,17,08,1, 11.9,1,1, 15.882, 10732.374, 368.346, 52884.943 24/08/31,14:31:36,18,08,1, 11.9,1,1, 15.882, 10732.419, 368.390, 52884.914 24/08/31,14:31:36,19,08,1, 11.9,1,1, 15.882, 10732.436, 368.389, 52884.966 24/08/31,14:31:37,00,08,1, 11.9,1,1, 15.882, 10732.430, 368.389, 52884.966 24/08/31,14:31:37,01,08,1, 11.9,1,1, 15.882, 10732.441, 368.393, 52884.908 24/08/31,14:31:37,02,08,1, 11.9,1,1, 15.882, 10732.472, 368.413, 52884.964 24/08/31,14:31:37,03,08,1, 11.9,1,1, 15.882, 10732.476, 368.417, 52884.890 24/08/31,14:31:37,04,08,1, 11.9,1,1, 15.882, 10732.463, 368.419, 52884.944 24/08/31,14:31:37,05,08,1, 11.9,1,1, 15.882, 10732.457, 368.435, 52884.984 24/08/31,14:31:37,06,08,1, 11.9,1,1, 15.882, 10732.505, 368.447, 52884.976 24/08/31,14:31:37,07,08,1, 11.9,1,1, 15.882, 10732.478, 368.450, 52884.875 24/08/31,14:31:37,08,08,1, 11.9,1,1, 15.882, 10732.487, 368.448, 52884.862 24/08/31,14:31:37,09,08,1, 11.9,1,1, 15.882, 10732.500, 368.454, 52884.974 24/08/31,14:31:37,10,08,1, 11.9,1,1, 15.882, 10732.503, 368.466, 52884.862 24/08/31,14:31:37,11,08,1, 11.9,1,1, 15.882, 10732.523, 368.474, 52884.952 24/08/31,14:31:37,12,08,1, 11.9,1,1, 15.882, 10732.570, 368.481, 52884.913 24/08/31,14:31:37,13,08,1, 11.9,1,1, 15.882, 10732.508, 368.492, 52884.901 24/08/31,14:31:37,14,08,1, 11.9,1,1, 15.882, 10732.540, 368.511, 52884.903 24/08/31,14:31:37,15,08,1, 11.9,1,1, 15.882, 10732.562, 368.528, 52884.959 24/08/31,14:31:37,16,08,1, 11.9,1,1, 15.882, 10732.579, 368.508, 52884.950 24/08/31,14:31:37,17,08,1, 11.9,1,1, 15.882, 10732.586, 368.532, 52884.886 24/08/31,14:31:37,18,08,1, 11.9,1,1, 15.882, 10732.595, 368.535, 52884.891 24/08/31,14:31:37,19,08,1, 11.9,1,1, 15.882, 10732.571, 368.547, 52884.893 24/08/31,14:31:38,00,08,1, 11.9,1,1, 15.884, 10732.564, 368.547, 52884.893 24/08/31,14:31:38,01,08,1, 11.9,1,1, 15.884, 10732.620, 368.561, 52884.916 24/08/31,14:31:38,02,08,1, 11.9,1,1, 15.884, 10732.618, 368.571, 52884.923 24/08/31,14:31:38,03,08,1, 11.9,1,1, 15.884, 10732.602, 368.575, 52884.955 24/08/31,14:31:38,04,08,1, 11.9,1,1, 15.884, 10732.661, 368.566, 52884.911 24/08/31,14:31:38,05,08,1, 11.9,1,1, 15.884, 10732.611, 368.588, 52884.989 24/08/31,14:31:38,06,08,1, 11.9,1,1, 15.884, 10732.668, 368.582, 52884.904 24/08/31,14:31:38,07,08,1, 11.9,1,1, 15.884, 10732.692, 368.576, 52884.888 24/08/31,14:31:38,08,08,1, 11.9,1,1, 15.884, 10732.673, 368.605, 52884.855 24/08/31,14:31:38,09,08,1, 11.9,1,1, 15.884, 10732.698, 368.598, 52884.920 24/08/31,14:31:38,10,08,1, 11.9,1,1, 15.884, 10732.703, 368.591, 52884.899 24/08/31,14:31:38,11,08,1, 11.9,1,1, 15.884, 10732.703, 368.614, 52884.969 24/08/31,14:31:38,12,08,1, 11.9,1,1, 15.884, 10732.705, 368.622, 52884.942 24/08/31,14:31:38,13,08,1, 11.9,1,1, 15.884, 10732.758, 368.628, 52884.928 24/08/31,14:31:38,14,08,1, 11.9,1,1, 15.884, 10732.749, 368.643, 52884.969 24/08/31,14:31:38,15,08,1, 11.9,1,1, 15.884, 10732.761, 368.650, 52884.866 24/08/31,14:31:38,16,08,1, 11.9,1,1, 15.884, 10732.775, 368.658, 52884.908 24/08/31,14:31:38,17,08,1, 11.9,1,1, 15.884, 10732.782, 368.668, 52884.860 24/08/31,14:31:38,18,08,1, 11.9,1,1, 15.884, 10732.793, 368.700, 52884.948 24/08/31,14:31:38,19,08,1, 11.9,1,1, 15.884, 10732.783, 368.683, 52884.882 24/08/31,14:31:39,00,08,1, 11.8,1,1, 15.882, 10732.781, 368.683, 52884.882 24/08/31,14:31:39,01,08,1, 11.8,1,1, 15.882, 10732.815, 368.690, 52884.878 24/08/31,14:31:39,02,08,1, 11.8,1,1, 15.882, 10732.816, 368.707, 52884.956 24/08/31,14:31:39,03,08,1, 11.8,1,1, 15.882, 10732.851, 368.723, 52884.844 24/08/31,14:31:39,04,08,1, 11.8,1,1, 15.882, 10732.849, 368.708, 52884.923 24/08/31,14:31:39,05,08,1, 11.8,1,1, 15.882, 10732.875, 368.693, 52884.862 24/08/31,14:31:39,06,08,1, 11.8,1,1, 15.882, 10732.879, 368.745, 52884.843 24/08/31,14:31:39,07,08,1, 11.8,1,1, 15.882, 10732.880, 368.750, 52884.838 24/08/31,14:31:39,08,08,1, 11.8,1,1, 15.882, 10732.894, 368.750, 52884.899 24/08/31,14:31:39,09,08,1, 11.8,1,1, 15.882, 10732.903, 368.754, 52884.827 24/08/31,14:31:39,10,08,1, 11.8,1,1, 15.882, 10732.899, 368.758, 52884.835 24/08/31,14:31:39,11,08,1, 11.8,1,1, 15.882, 10732.918, 368.781, 52884.924 24/08/31,14:31:39,12,08,1, 11.8,1,1, 15.882, 10732.945, 368.788, 52884.903 24/08/31,14:31:39,13,08,1, 11.8,1,1, 15.882, 10732.934, 368.807, 52884.865 24/08/31,14:31:39,14,08,1, 11.8,1,1, 15.882, 10732.953, 368.834, 52884.913 24/08/31,14:31:39,15,08,1, 11.8,1,1, 15.882, 10732.968, 368.848, 52884.832 24/08/31,14:31:39,16,08,1, 11.8,1,1, 15.882, 10732.960, 368.843, 52884.872 24/08/31,14:31:39,17,08,1, 11.8,1,1, 15.882, 10732.993, 368.847, 52884.883 24/08/31,14:31:39,18,08,1, 11.8,1,1, 15.882, 10733.000, 368.817, 52884.862 24/08/31,14:31:39,19,08,1, 11.8,1,1, 15.882, 10732.984, 368.870, 52884.869 24/08/31,14:31:40,00,09,1, 12.0,1,1, 15.885, 10732.981, 368.870, 52884.869 24/08/31,14:31:40,01,09,1, 12.0,1,1, 15.885, 10732.999, 368.871, 52884.868 24/08/31,14:31:40,02,09,1, 12.0,1,1, 15.885, 10733.036, 368.898, 52884.892 24/08/31,14:31:40,03,09,1, 12.0,1,1, 15.885, 10733.043, 368.900, 52884.952 24/08/31,14:31:40,04,09,1, 12.0,1,1, 15.885, 10733.045, 368.894, 52884.864 24/08/31,14:31:40,05,09,1, 12.0,1,1, 15.885, 10733.073, 368.932, 52884.907 24/08/31,14:31:40,06,09,1, 12.0,1,1, 15.885, 10733.065, 368.924, 52884.826 24/08/31,14:31:40,07,09,1, 12.0,1,1, 15.885, 10733.067, 368.947, 52884.851 24/08/31,14:31:40,08,09,1, 12.0,1,1, 15.885, 10733.077, 368.966, 52884.840 24/08/31,14:31:40,09,09,1, 12.0,1,1, 15.885, 10733.066, 368.951, 52884.827 24/08/31,14:31:40,10,09,1, 12.0,1,1, 15.885, 10733.116, 368.966, 52884.835 24/08/31,14:31:40,11,09,1, 12.0,1,1, 15.885, 10733.109, 368.979, 52884.850 24/08/31,14:31:40,12,09,1, 12.0,1,1, 15.885, 10733.108, 368.981, 52884.890 24/08/31,14:31:40,13,09,1, 12.0,1,1, 15.885, 10733.097, 369.007, 52884.917 24/08/31,14:31:40,14,09,1, 12.0,1,1, 15.885, 10733.131, 368.994, 52884.903 24/08/31,14:31:40,15,09,1, 12.0,1,1, 15.885, 10733.134, 369.011, 52884.871 24/08/31,14:31:40,16,09,1, 12.0,1,1, 15.885, 10733.140, 369.007, 52884.883 24/08/31,14:31:40,17,09,1, 12.0,1,1, 15.885, 10733.171, 369.030, 52884.819 24/08/31,14:31:40,18,09,1, 12.0,1,1, 15.885, 10733.173, 369.027, 52884.890 24/08/31,14:31:40,19,09,1, 12.0,1,1, 15.885, 10733.172, 368.998, 52884.888 24/08/31,14:31:41,00,09,1, 11.9,1,1, 15.881, 10733.165, 368.998, 52884.888 24/08/31,14:31:41,01,09,1, 11.9,1,1, 15.881, 10733.205, 369.019, 52884.792 24/08/31,14:31:41,02,09,1, 11.9,1,1, 15.881, 10733.215, 369.059, 52884.824 24/08/31,14:31:41,03,09,1, 11.9,1,1, 15.881, 10733.225, 369.046, 52884.843 24/08/31,14:31:41,04,09,1, 11.9,1,1, 15.881, 10733.230, 369.070, 52884.841 24/08/31,14:31:41,05,09,1, 11.9,1,1, 15.881, 10733.249, 369.092, 52884.888 24/08/31,14:31:41,06,09,1, 11.9,1,1, 15.881, 10733.259, 369.062, 52884.855 24/08/31,14:31:41,07,09,1, 11.9,1,1, 15.881, 10733.265, 369.090, 52884.795 24/08/31,14:31:41,08,09,1, 11.9,1,1, 15.881, 10733.269, 369.125, 52884.866 24/08/31,14:31:41,09,09,1, 11.9,1,1, 15.881, 10733.269, 369.107, 52884.787 24/08/31,14:31:41,10,09,1, 11.9,1,1, 15.881, 10733.318, 369.122, 52884.852 24/08/31,14:31:41,11,09,1, 11.9,1,1, 15.881, 10733.325, 369.137, 52884.848 24/08/31,14:31:41,12,09,1, 11.9,1,1, 15.881, 10733.330, 369.130, 52884.871 24/08/31,14:31:41,13,09,1, 11.9,1,1, 15.881, 10733.343, 369.144, 52884.797 24/08/31,14:31:41,14,09,1, 11.9,1,1, 15.881, 10733.358, 369.150, 52884.836 24/08/31,14:31:41,15,09,1, 11.9,1,1, 15.881, 10733.348, 369.161, 52884.842 24/08/31,14:31:41,16,09,1, 11.9,1,1, 15.881, 10733.342, 369.182, 52884.795 24/08/31,14:31:41,17,09,1, 11.9,1,1, 15.881, 10733.373, 369.175, 52884.792 24/08/31,14:31:41,18,09,1, 11.9,1,1, 15.881, 10733.388, 369.197, 52884.767 24/08/31,14:31:41,19,09,1, 11.9,1,1, 15.881, 10733.417, 369.175, 52884.796 24/08/31,14:31:42,00,08,1, 11.9,1,1, 15.887, 10733.415, 369.175, 52884.796 24/08/31,14:31:42,01,08,1, 11.9,1,1, 15.887, 10733.402, 369.230, 52884.740 24/08/31,14:31:42,02,08,1, 11.9,1,1, 15.887, 10733.418, 369.227, 52884.787 24/08/31,14:31:42,03,08,1, 11.9,1,1, 15.887, 10733.412, 369.258, 52884.857 24/08/31,14:31:42,04,08,1, 11.9,1,1, 15.887, 10733.436, 369.247, 52884.803 24/08/31,14:31:42,05,08,1, 11.9,1,1, 15.887, 10733.467, 369.263, 52884.824 24/08/31,14:31:42,06,08,1, 11.9,1,1, 15.887, 10733.483, 369.255, 52884.762 24/08/31,14:31:42,07,08,1, 11.9,1,1, 15.887, 10733.485, 369.286, 52884.788 24/08/31,14:31:42,08,08,1, 11.9,1,1, 15.887, 10733.484, 369.257, 52884.796 24/08/31,14:31:42,09,08,1, 11.9,1,1, 15.887, 10733.481, 369.277, 52884.774 24/08/31,14:31:42,10,08,1, 11.9,1,1, 15.887, 10733.513, 369.297, 52884.796 24/08/31,14:31:42,11,08,1, 11.9,1,1, 15.887, 10733.534, 369.310, 52884.804 24/08/31,14:31:42,12,08,1, 11.9,1,1, 15.887, 10733.540, 369.333, 52884.750 24/08/31,14:31:42,13,08,1, 11.9,1,1, 15.887, 10733.534, 369.315, 52884.737 24/08/31,14:31:42,14,08,1, 11.9,1,1, 15.887, 10733.555, 369.314, 52884.738 24/08/31,14:31:42,15,08,1, 11.9,1,1, 15.887, 10733.546, 369.352, 52884.759 24/08/31,14:31:42,16,08,1, 11.9,1,1, 15.887, 10733.565, 369.359, 52884.808 24/08/31,14:31:42,17,08,1, 11.9,1,1, 15.887, 10733.596, 369.363, 52884.742 24/08/31,14:31:42,18,08,1, 11.9,1,1, 15.887, 10733.592, 369.384, 52884.739 24/08/31,14:31:42,19,08,1, 11.9,1,1, 15.887, 10733.618, 369.377, 52884.811 24/08/31,14:31:43,00,09,1, 11.9,1,1, 15.885, 10733.615, 369.377, 52884.811 24/08/31,14:31:43,01,09,1, 11.9,1,1, 15.885, 10733.617, 369.388, 52884.722 24/08/31,14:31:43,02,09,1, 11.9,1,1, 15.885, 10733.647, 369.411, 52884.781 24/08/31,14:31:43,03,09,1, 11.9,1,1, 15.885, 10733.649, 369.401, 52884.762 24/08/31,14:31:43,04,09,1, 11.9,1,1, 15.885, 10733.643, 369.430, 52884.772 24/08/31,14:31:43,05,09,1, 11.9,1,1, 15.885, 10733.647, 369.433, 52884.723 24/08/31,14:31:43,06,09,1, 11.9,1,1, 15.885, 10733.651, 369.439, 52884.790 24/08/31,14:31:43,07,09,1, 11.9,1,1, 15.885, 10733.683, 369.428, 52884.788 24/08/31,14:31:43,08,09,1, 11.9,1,1, 15.885, 10733.703, 369.447, 52884.732 24/08/31,14:31:43,09,09,1, 11.9,1,1, 15.885, 10733.679, 369.467, 52884.714 24/08/31,14:31:43,10,09,1, 11.9,1,1, 15.885, 10733.701, 369.482, 52884.742 24/08/31,14:31:43,11,09,1, 11.9,1,1, 15.885, 10733.726, 369.482, 52884.802 24/08/31,14:31:43,12,09,1, 11.9,1,1, 15.885, 10733.748, 369.470, 52884.727 24/08/31,14:31:43,13,09,1, 11.9,1,1, 15.885, 10733.769, 369.491, 52884.707 24/08/31,14:31:43,14,09,1, 11.9,1,1, 15.885, 10733.771, 369.526, 52884.789 24/08/31,14:31:43,15,09,1, 11.9,1,1, 15.885, 10733.769, 369.517, 52884.790 24/08/31,14:31:43,16,09,1, 11.9,1,1, 15.885, 10733.763, 369.541, 52884.796 24/08/31,14:31:43,17,09,1, 11.9,1,1, 15.885, 10733.804, 369.551, 52884.740 24/08/31,14:31:43,18,09,1, 11.9,1,1, 15.885, 10733.827, 369.545, 52884.775 24/08/31,14:31:43,19,09,1, 11.9,1,1, 15.885, 10733.839, 369.554, 52884.703 24/08/31,14:31:44,00,08,1, 11.8,1,1, 15.888, 10733.832, 369.554, 52884.703 24/08/31,14:31:44,01,08,1, 11.8,1,1, 15.888, 10733.849, 369.599, 52884.721 24/08/31,14:31:44,02,08,1, 11.8,1,1, 15.888, 10733.877, 369.588, 52884.690 24/08/31,14:31:44,03,08,1, 11.8,1,1, 15.888, 10733.884, 369.577, 52884.663 24/08/31,14:31:44,04,08,1, 11.8,1,1, 15.888, 10733.861, 369.611, 52884.890 24/08/31,14:31:44,05,08,1, 11.8,1,1, 15.888, 10733.928, 369.588, 52884.645 24/08/31,14:31:44,06,08,1, 11.8,1,1, 15.888, 10733.907, 369.605, 52884.695 24/08/31,14:31:44,07,08,1, 11.8,1,1, 15.888, 10733.928, 369.626, 52884.751 24/08/31,14:31:44,08,08,1, 11.8,1,1, 15.888, 10733.926, 369.630, 52884.710 24/08/31,14:31:44,09,08,1, 11.8,1,1, 15.888, 10733.943, 369.650, 52884.731 24/08/31,14:31:44,10,08,1, 11.8,1,1, 15.888, 10733.925, 369.650, 52884.729 24/08/31,14:31:44,11,08,1, 11.8,1,1, 15.888, 10733.958, 369.664, 52884.724 24/08/31,14:31:44,12,08,1, 11.8,1,1, 15.888, 10733.976, 369.667, 52884.709 24/08/31,14:31:44,13,08,1, 11.8,1,1, 15.888, 10733.991, 369.676, 52884.706 24/08/31,14:31:44,14,08,1, 11.8,1,1, 15.888, 10733.991, 369.695, 52884.676 24/08/31,14:31:44,15,08,1, 11.8,1,1, 15.888, 10734.005, 369.706, 52884.731 24/08/31,14:31:44,16,08,1, 11.8,1,1, 15.888, 10734.032, 369.714, 52884.729 24/08/31,14:31:44,17,08,1, 11.8,1,1, 15.888, 10734.030, 369.721, 52884.675 24/08/31,14:31:44,18,08,1, 11.8,1,1, 15.888, 10734.061, 369.702, 52884.661 24/08/31,14:31:44,19,08,1, 11.8,1,1, 15.888, 10734.041, 369.738, 52884.602 24/08/31,14:31:45,00,06,1, 11.9,1,1, 15.884, 10734.041, 369.738, 52884.602 24/08/31,14:31:45,01,06,1, 11.9,1,1, 15.884, 10734.045, 369.747, 52884.630 24/08/31,14:31:45,02,06,1, 11.9,1,1, 15.884, 10734.111, 369.740, 52884.481 24/08/31,14:31:45,03,06,1, 11.9,1,1, 15.884, 10734.070, 369.771, 52884.681 24/08/31,14:31:45,04,06,1, 11.9,1,1, 15.884, 10734.082, 369.798, 52884.666 24/08/31,14:31:45,05,06,1, 11.9,1,1, 15.884, 10734.108, 369.791, 52884.716 24/08/31,14:31:45,06,06,1, 11.9,1,1, 15.884, 10734.140, 369.802, 52884.734 24/08/31,14:31:45,07,06,1, 11.9,1,1, 15.884, 10734.142, 369.815, 52884.730 24/08/31,14:31:45,08,06,1, 11.9,1,1, 15.884, 10734.161, 369.788, 52884.666 24/08/31,14:31:45,09,06,1, 11.9,1,1, 15.884, 10734.126, 369.825, 52884.688 24/08/31,14:31:45,10,06,1, 11.9,1,1, 15.884, 10734.171, 369.819, 52884.664 24/08/31,14:31:45,11,06,1, 11.9,1,1, 15.884, 10734.206, 369.831, 52884.657 24/08/31,14:31:45,12,06,1, 11.9,1,1, 15.884, 10734.202, 369.848, 52884.663 24/08/31,14:31:45,13,06,1, 11.9,1,1, 15.884, 10734.205, 369.858, 52884.681 24/08/31,14:31:45,14,06,1, 11.9,1,1, 15.884, 10734.217, 369.849, 52884.652 24/08/31,14:31:45,15,06,1, 11.9,1,1, 15.884, 10734.217, 369.853, 52884.652 24/08/31,14:31:45,16,06,1, 11.9,1,1, 15.884, 10734.230, 369.887, 52884.728 24/08/31,14:31:45,17,06,1, 11.9,1,1, 15.884, 10734.243, 369.881, 52884.750 24/08/31,14:31:45,18,06,1, 11.9,1,1, 15.884, 10734.274, 369.887, 52884.715 24/08/31,14:31:45,19,06,1, 11.9,1,1, 15.884, 10734.270, 369.915, 52884.643 24/08/31,14:31:46,00,07,1, 11.9,1,1, 15.883, 10734.266, 369.915, 52884.643 24/08/31,14:31:46,01,07,1, 11.9,1,1, 15.883, 10734.319, 369.912, 52884.694 24/08/31,14:31:46,02,07,1, 11.9,1,1, 15.883, 10734.309, 369.932, 52884.655 24/08/31,14:31:46,03,07,1, 11.9,1,1, 15.883, 10734.329, 369.936, 52884.669 24/08/31,14:31:46,04,07,1, 11.9,1,1, 15.883, 10734.331, 369.940, 52884.622 24/08/31,14:31:46,05,07,1, 11.9,1,1, 15.883, 10734.338, 369.940, 52884.666 24/08/31,14:31:46,06,07,1, 11.9,1,1, 15.883, 10734.351, 369.952, 52884.693 24/08/31,14:31:46,07,07,1, 11.9,1,1, 15.883, 10734.382, 369.968, 52884.744 24/08/31,14:31:46,08,07,1, 11.9,1,1, 15.883, 10734.376, 369.951, 52884.661 24/08/31,14:31:46,09,07,1, 11.9,1,1, 15.883, 10734.421, 369.968, 52884.717 24/08/31,14:31:46,10,07,1, 11.9,1,1, 15.883, 10734.399, 369.950, 52884.627 24/08/31,14:31:46,11,07,1, 11.9,1,1, 15.883, 10734.405, 369.980, 52884.741 24/08/31,14:31:46,12,07,1, 11.9,1,1, 15.883, 10734.443, 369.961, 52884.703 24/08/31,14:31:46,13,07,1, 11.9,1,1, 15.883, 10734.450, 369.996, 52884.668 24/08/31,14:31:46,14,07,1, 11.9,1,1, 15.883, 10734.442, 369.996, 52884.704 24/08/31,14:31:46,15,07,1, 11.9,1,1, 15.883, 10734.464, 369.994, 52884.637 24/08/31,14:31:46,16,07,1, 11.9,1,1, 15.883, 10734.478, 370.017, 52884.662 24/08/31,14:31:46,17,07,1, 11.9,1,1, 15.883, 10734.474, 370.013, 52884.675 24/08/31,14:31:46,18,07,1, 11.9,1,1, 15.883, 10734.487, 370.007, 52884.630 24/08/31,14:31:46,19,07,1, 11.9,1,1, 15.883, 10734.499, 370.044, 52884.679 24/08/31,14:31:47,00,06,1, 11.9,1,1, 15.886, 10734.491, 370.044, 52884.679 24/08/31,14:31:47,01,06,1, 11.9,1,1, 15.886, 10734.524, 370.033, 52884.637 24/08/31,14:31:47,02,06,1, 11.9,1,1, 15.886, 10734.549, 370.039, 52884.557 24/08/31,14:31:47,03,06,1, 11.9,1,1, 15.886, 10734.531, 370.063, 52884.621 24/08/31,14:31:47,04,06,1, 11.9,1,1, 15.886, 10734.561, 370.054, 52884.674 24/08/31,14:31:47,05,06,1, 11.9,1,1, 15.886, 10734.553, 370.085, 52884.595 24/08/31,14:31:47,06,06,1, 11.9,1,1, 15.886, 10734.570, 370.075, 52884.589 24/08/31,14:31:47,07,06,1, 11.9,1,1, 15.886, 10734.583, 370.061, 52884.556 24/08/31,14:31:47,08,06,1, 11.9,1,1, 15.886, 10734.572, 370.089, 52884.668 24/08/31,14:31:47,09,06,1, 11.9,1,1, 15.886, 10734.619, 370.094, 52884.603 24/08/31,14:31:47,10,06,1, 11.9,1,1, 15.886, 10734.636, 370.083, 52884.590 24/08/31,14:31:47,11,06,1, 11.9,1,1, 15.886, 10734.652, 370.119, 52884.659 24/08/31,14:31:47,12,06,1, 11.9,1,1, 15.886, 10734.648, 370.127, 52884.640 24/08/31,14:31:47,13,06,1, 11.9,1,1, 15.886, 10734.658, 370.113, 52884.609 24/08/31,14:31:47,14,06,1, 11.9,1,1, 15.886, 10734.672, 370.135, 52884.599 24/08/31,14:31:47,15,06,1, 11.9,1,1, 15.886, 10734.681, 370.128, 52884.573 24/08/31,14:31:47,16,06,1, 11.9,1,1, 15.886, 10734.663, 370.119, 52884.589 24/08/31,14:31:47,17,06,1, 11.9,1,1, 15.886, 10734.691, 370.142, 52884.612 24/08/31,14:31:47,18,06,1, 11.9,1,1, 15.886, 10734.712, 370.169, 52884.602 24/08/31,14:31:47,19,06,1, 11.9,1,1, 15.886, 10734.702, 370.169, 52884.602 24/08/31,14:31:48,00,08,1, 11.8,1,1, 15.886, 10734.700, 370.169, 52884.602 24/08/31,14:31:48,01,08,1, 11.8,1,1, 15.886, 10734.749, 370.190, 52884.613 24/08/31,14:31:48,02,08,1, 11.8,1,1, 15.886, 10734.720, 370.187, 52884.633 24/08/31,14:31:48,03,08,1, 11.8,1,1, 15.886, 10734.753, 370.204, 52884.546 24/08/31,14:31:48,04,08,1, 11.8,1,1, 15.886, 10734.767, 370.218, 52884.612 24/08/31,14:31:48,05,08,1, 11.8,1,1, 15.886, 10734.771, 370.222, 52884.618 24/08/31,14:31:48,06,08,1, 11.8,1,1, 15.886, 10734.809, 370.224, 52884.550 24/08/31,14:31:48,07,08,1, 11.8,1,1, 15.886, 10734.822, 370.221, 52884.590 24/08/31,14:31:48,08,08,1, 11.8,1,1, 15.886, 10734.837, 370.235, 52884.611 24/08/31,14:31:48,09,08,1, 11.8,1,1, 15.886, 10734.842, 370.232, 52884.557 24/08/31,14:31:48,10,08,1, 11.8,1,1, 15.886, 10734.836, 370.223, 52884.513 24/08/31,14:31:48,11,08,1, 11.8,1,1, 15.886, 10734.848, 370.245, 52884.567 24/08/31,14:31:48,12,08,1, 11.8,1,1, 15.886, 10734.850, 370.244, 52884.572 24/08/31,14:31:48,13,08,1, 11.8,1,1, 15.886, 10734.861, 370.250, 52884.565 24/08/31,14:31:48,14,08,1, 11.8,1,1, 15.886, 10734.891, 370.250, 52884.550 24/08/31,14:31:48,15,08,1, 11.8,1,1, 15.886, 10734.912, 370.261, 52884.519 24/08/31,14:31:48,16,08,1, 11.8,1,1, 15.886, 10734.919, 370.267, 52884.541 24/08/31,14:31:48,17,08,1, 11.8,1,1, 15.886, 10734.923, 370.263, 52884.479 24/08/31,14:31:48,18,08,1, 11.8,1,1, 15.886, 10734.921, 370.267, 52884.526 24/08/31,14:31:48,19,08,1, 11.8,1,1, 15.886, 10734.935, 370.304, 52884.517 24/08/31,14:31:49,00,09,1, 11.9,1,1, 15.887, 10734.934, 370.304, 52884.517 24/08/31,14:31:49,01,09,1, 11.9,1,1, 15.887, 10734.947, 370.292, 52884.549 24/08/31,14:31:49,02,09,1, 11.9,1,1, 15.887, 10734.961, 370.310, 52884.458 24/08/31,14:31:49,03,09,1, 11.9,1,1, 15.887, 10734.966, 370.301, 52884.569 24/08/31,14:31:49,04,09,1, 11.9,1,1, 15.887, 10734.989, 370.322, 52884.536 24/08/31,14:31:49,05,09,1, 11.9,1,1, 15.887, 10735.005, 370.306, 52884.532 24/08/31,14:31:49,06,09,1, 11.9,1,1, 15.887, 10735.006, 370.285, 52884.498 24/08/31,14:31:49,07,09,1, 11.9,1,1, 15.887, 10735.012, 370.290, 52884.544 24/08/31,14:31:49,08,09,1, 11.9,1,1, 15.887, 10735.036, 370.306, 52884.479 24/08/31,14:31:49,09,09,1, 11.9,1,1, 15.887, 10735.035, 370.328, 52884.598 24/08/31,14:31:49,10,09,1, 11.9,1,1, 15.887, 10735.032, 370.301, 52884.513 24/08/31,14:31:49,11,09,1, 11.9,1,1, 15.887, 10735.039, 370.308, 52884.516 24/08/31,14:31:49,12,09,1, 11.9,1,1, 15.887, 10735.057, 370.343, 52884.527 24/08/31,14:31:49,13,09,1, 11.9,1,1, 15.887, 10735.075, 370.342, 52884.467 24/08/31,14:31:49,14,09,1, 11.9,1,1, 15.887, 10735.080, 370.352, 52884.555 24/08/31,14:31:49,15,09,1, 11.9,1,1, 15.887, 10735.100, 370.353, 52884.491 24/08/31,14:31:49,16,09,1, 11.9,1,1, 15.887, 10735.105, 370.379, 52884.502 24/08/31,14:31:49,17,09,1, 11.9,1,1, 15.887, 10735.114, 370.407, 52884.501 24/08/31,14:31:49,18,09,1, 11.9,1,1, 15.887, 10735.137, 370.383, 52884.552 24/08/31,14:31:49,19,09,1, 11.9,1,1, 15.887, 10735.147, 370.392, 52884.574 24/08/31,14:31:50,00,09,1, 11.8,1,1, 15.886, 10735.142, 370.392, 52884.574 24/08/31,14:31:50,01,09,1, 11.8,1,1, 15.886, 10735.162, 370.418, 52884.553 24/08/31,14:31:50,02,09,1, 11.8,1,1, 15.886, 10735.171, 370.402, 52884.513 24/08/31,14:31:50,03,09,1, 11.8,1,1, 15.886, 10735.190, 370.400, 52884.505 24/08/31,14:31:50,04,09,1, 11.8,1,1, 15.886, 10735.181, 370.417, 52884.497 24/08/31,14:31:50,05,09,1, 11.8,1,1, 15.886, 10735.183, 370.394, 52884.435 24/08/31,14:31:50,06,09,1, 11.8,1,1, 15.886, 10735.187, 370.427, 52884.549 24/08/31,14:31:50,07,09,1, 11.8,1,1, 15.886, 10735.214, 370.411, 52884.539 24/08/31,14:31:50,08,09,1, 11.8,1,1, 15.886, 10735.220, 370.413, 52884.479 24/08/31,14:31:50,09,09,1, 11.8,1,1, 15.886, 10735.237, 370.444, 52884.534 24/08/31,14:31:50,10,09,1, 11.8,1,1, 15.886, 10735.247, 370.423, 52884.476 24/08/31,14:31:50,11,09,1, 11.8,1,1, 15.886, 10735.226, 370.431, 52884.468 24/08/31,14:31:50,12,09,1, 11.8,1,1, 15.886, 10735.275, 370.473, 52884.440 24/08/31,14:31:50,13,09,1, 11.8,1,1, 15.886, 10735.287, 370.463, 52884.495 24/08/31,14:31:50,14,09,1, 11.8,1,1, 15.886, 10735.277, 370.459, 52884.478 24/08/31,14:31:50,15,09,1, 11.8,1,1, 15.886, 10735.298, 370.482, 52884.425 24/08/31,14:31:50,16,09,1, 11.8,1,1, 15.886, 10735.305, 370.471, 52884.414 24/08/31,14:31:50,17,09,1, 11.8,1,1, 15.886, 10735.332, 370.467, 52884.481 24/08/31,14:31:50,18,09,1, 11.8,1,1, 15.886, 10735.322, 370.483, 52884.436 24/08/31,14:31:50,19,09,1, 11.8,1,1, 15.886, 10735.344, 370.487, 52884.425 24/08/31,14:31:51,00,07,1, 11.7,1,1, 15.886, 10735.343, 370.487, 52884.425 24/08/31,14:31:51,01,07,1, 11.7,1,1, 15.886, 10735.361, 370.482, 52884.464 24/08/31,14:31:51,02,07,1, 11.7,1,1, 15.886, 10735.376, 370.491, 52884.399 24/08/31,14:31:51,03,07,1, 11.7,1,1, 15.886, 10735.373, 370.487, 52884.430 24/08/31,14:31:51,04,07,1, 11.7,1,1, 15.886, 10735.384, 370.483, 52884.445 24/08/31,14:31:51,05,07,1, 11.7,1,1, 15.886, 10735.406, 370.537, 52884.522 24/08/31,14:31:51,06,07,1, 11.7,1,1, 15.886, 10735.430, 370.510, 52884.465 24/08/31,14:31:51,07,07,1, 11.7,1,1, 15.886, 10735.411, 370.537, 52884.465 24/08/31,14:31:51,08,07,1, 11.7,1,1, 15.886, 10735.471, 370.557, 52884.384 24/08/31,14:31:51,09,07,1, 11.7,1,1, 15.886, 10735.455, 370.547, 52884.392 24/08/31,14:31:51,10,07,1, 11.7,1,1, 15.886, 10735.460, 370.533, 52884.399 24/08/31,14:31:51,11,07,1, 11.7,1,1, 15.886, 10735.479, 370.578, 52884.444 24/08/31,14:31:51,12,07,1, 11.7,1,1, 15.886, 10735.484, 370.588, 52884.509 24/08/31,14:31:51,13,07,1, 11.7,1,1, 15.886, 10735.498, 370.566, 52884.447 24/08/31,14:31:51,14,07,1, 11.7,1,1, 15.886, 10735.499, 370.588, 52884.414 24/08/31,14:31:51,15,07,1, 11.7,1,1, 15.886, 10735.506, 370.602, 52884.411 24/08/31,14:31:51,16,07,1, 11.7,1,1, 15.886, 10735.517, 370.594, 52884.381 24/08/31,14:31:51,17,07,1, 11.7,1,1, 15.886, 10735.555, 370.595, 52884.453 24/08/31,14:31:51,18,07,1, 11.7,1,1, 15.886, 10735.559, 370.596, 52884.450 24/08/31,14:31:51,19,07,1, 11.7,1,1, 15.886, 10735.525, 370.584, 52884.422 24/08/31,14:31:52,00,09,1, 11.8,1,1, 15.885, 10735.518, 370.584, 52884.422 24/08/31,14:31:52,01,09,1, 11.8,1,1, 15.885, 10735.591, 370.622, 52884.459 24/08/31,14:31:52,02,09,1, 11.8,1,1, 15.885, 10735.575, 370.630, 52884.457 24/08/31,14:31:52,03,09,1, 11.8,1,1, 15.885, 10735.595, 370.653, 52884.474 24/08/31,14:31:52,04,09,1, 11.8,1,1, 15.885, 10735.599, 370.612, 52884.460 24/08/31,14:31:52,05,09,1, 11.8,1,1, 15.885, 10735.586, 370.641, 52884.410 24/08/31,14:31:52,06,09,1, 11.8,1,1, 15.885, 10735.629, 370.643, 52884.442 24/08/31,14:31:52,07,09,1, 11.8,1,1, 15.885, 10735.636, 370.654, 52884.506 24/08/31,14:31:52,08,09,1, 11.8,1,1, 15.885, 10735.633, 370.658, 52884.380 24/08/31,14:31:52,09,09,1, 11.8,1,1, 15.885, 10735.658, 370.665, 52884.469 24/08/31,14:31:52,10,09,1, 11.8,1,1, 15.885, 10735.698, 370.679, 52884.446 24/08/31,14:31:52,11,09,1, 11.8,1,1, 15.885, 10735.669, 370.693, 52884.383 24/08/31,14:31:52,12,09,1, 11.8,1,1, 15.885, 10735.703, 370.697, 52884.404 24/08/31,14:31:52,13,09,1, 11.8,1,1, 15.885, 10735.697, 370.709, 52884.362 24/08/31,14:31:52,14,09,1, 11.8,1,1, 15.885, 10735.697, 370.700, 52884.427 24/08/31,14:31:52,15,09,1, 11.8,1,1, 15.885, 10735.723, 370.681, 52884.363 24/08/31,14:31:52,16,09,1, 11.8,1,1, 15.885, 10735.715, 370.685, 52884.394 24/08/31,14:31:52,17,09,1, 11.8,1,1, 15.885, 10735.744, 370.718, 52884.462 24/08/31,14:31:52,18,09,1, 11.8,1,1, 15.885, 10735.761, 370.704, 52884.405 24/08/31,14:31:52,19,09,1, 11.8,1,1, 15.885, 10735.744, 370.726, 52884.423 24/08/31,14:31:53,00,09,1, 12.0,1,1, 15.884, 10735.743, 370.726, 52884.423 24/08/31,14:31:53,01,09,1, 12.0,1,1, 15.884, 10735.776, 370.740, 52884.403 24/08/31,14:31:53,02,09,1, 12.0,1,1, 15.884, 10735.759, 370.722, 52884.448 24/08/31,14:31:53,03,09,1, 12.0,1,1, 15.884, 10735.775, 370.729, 52884.366 24/08/31,14:31:53,04,09,1, 12.0,1,1, 15.884, 10735.805, 370.769, 52884.381 24/08/31,14:31:53,05,09,1, 12.0,1,1, 15.884, 10735.810, 370.744, 52884.398 24/08/31,14:31:53,06,09,1, 12.0,1,1, 15.884, 10735.825, 370.766, 52884.434 24/08/31,14:31:53,07,09,1, 12.0,1,1, 15.884, 10735.831, 370.767, 52884.352 24/08/31,14:31:53,08,09,1, 12.0,1,1, 15.884, 10735.840, 370.762, 52884.317 24/08/31,14:31:53,09,09,1, 12.0,1,1, 15.884, 10735.847, 370.786, 52884.365 24/08/31,14:31:53,10,09,1, 12.0,1,1, 15.884, 10735.863, 370.778, 52884.344 24/08/31,14:31:53,11,09,1, 12.0,1,1, 15.884, 10735.891, 370.783, 52884.449 24/08/31,14:31:53,12,09,1, 12.0,1,1, 15.884, 10735.892, 370.798, 52884.393 24/08/31,14:31:53,13,09,1, 12.0,1,1, 15.884, 10735.878, 370.794, 52884.292 24/08/31,14:31:53,14,09,1, 12.0,1,1, 15.884, 10735.915, 370.810, 52884.395 24/08/31,14:31:53,15,09,1, 12.0,1,1, 15.884, 10735.926, 370.792, 52884.370 24/08/31,14:31:53,16,09,1, 12.0,1,1, 15.884, 10735.939, 370.821, 52884.391 24/08/31,14:31:53,17,09,1, 12.0,1,1, 15.884, 10735.958, 370.822, 52884.385 24/08/31,14:31:53,18,09,1, 12.0,1,1, 15.884, 10735.997, 370.803, 52884.371 24/08/31,14:31:53,19,09,1, 12.0,1,1, 15.884, 10735.983, 370.828, 52884.378 24/08/31,14:31:54,00,10,1, 11.9,1,1, 15.886, 10735.977, 370.828, 52884.378 24/08/31,14:31:54,01,10,1, 11.9,1,1, 15.886, 10736.003, 370.830, 52884.343 24/08/31,14:31:54,02,10,1, 11.9,1,1, 15.886, 10736.032, 370.836, 52884.359 24/08/31,14:31:54,03,10,1, 11.9,1,1, 15.886, 10736.039, 370.821, 52884.346 24/08/31,14:31:54,04,10,1, 11.9,1,1, 15.886, 10736.036, 370.833, 52884.375 24/08/31,14:31:54,05,10,1, 11.9,1,1, 15.886, 10736.060, 370.854, 52884.367 24/08/31,14:31:54,06,10,1, 11.9,1,1, 15.886, 10736.060, 370.858, 52884.383 24/08/31,14:31:54,07,10,1, 11.9,1,1, 15.886, 10736.073, 370.847, 52884.377 24/08/31,14:31:54,08,10,1, 11.9,1,1, 15.886, 10736.093, 370.867, 52884.377 24/08/31,14:31:54,09,10,1, 11.9,1,1, 15.886, 10736.095, 370.889, 52884.388 24/08/31,14:31:54,10,10,1, 11.9,1,1, 15.886, 10736.128, 370.867, 52884.339 24/08/31,14:31:54,11,10,1, 11.9,1,1, 15.886, 10736.126, 370.881, 52884.428 24/08/31,14:31:54,12,10,1, 11.9,1,1, 15.886, 10736.151, 370.887, 52884.429 24/08/31,14:31:54,13,10,1, 11.9,1,1, 15.886, 10736.164, 370.873, 52884.394 24/08/31,14:31:54,14,10,1, 11.9,1,1, 15.886, 10736.182, 370.902, 52884.371 24/08/31,14:31:54,15,10,1, 11.9,1,1, 15.886, 10736.188, 370.871, 52884.364 24/08/31,14:31:54,16,10,1, 11.9,1,1, 15.886, 10736.205, 370.926, 52884.403 24/08/31,14:31:54,17,10,1, 11.9,1,1, 15.886, 10736.187, 370.909, 52884.409 24/08/31,14:31:54,18,10,1, 11.9,1,1, 15.886, 10736.244, 370.904, 52884.352 24/08/31,14:31:54,19,10,1, 11.9,1,1, 15.886, 10736.225, 370.905, 52884.384 24/08/31,14:31:55,00,08,1, 12.0,1,1, 15.885, 10736.219, 370.905, 52884.384 24/08/31,14:31:55,01,08,1, 12.0,1,1, 15.885, 10736.249, 370.943, 52884.380 24/08/31,14:31:55,02,08,1, 12.0,1,1, 15.885, 10736.275, 370.948, 52884.355 24/08/31,14:31:55,03,08,1, 12.0,1,1, 15.885, 10736.284, 370.929, 52884.308 24/08/31,14:31:55,04,08,1, 12.0,1,1, 15.885, 10736.273, 370.955, 52884.402 24/08/31,14:31:55,05,08,1, 12.0,1,1, 15.885, 10736.309, 370.968, 52884.421 24/08/31,14:31:55,06,08,1, 12.0,1,1, 15.885, 10736.316, 370.939, 52884.262 24/08/31,14:31:55,07,08,1, 12.0,1,1, 15.885, 10736.328, 370.947, 52884.303 24/08/31,14:31:55,08,08,1, 12.0,1,1, 15.885, 10736.330, 370.979, 52884.371 24/08/31,14:31:55,09,08,1, 12.0,1,1, 15.885, 10736.359, 370.959, 52884.312 24/08/31,14:31:55,10,08,1, 12.0,1,1, 15.885, 10736.365, 370.996, 52884.345 24/08/31,14:31:55,11,08,1, 12.0,1,1, 15.885, 10736.367, 370.968, 52884.341 24/08/31,14:31:55,12,08,1, 12.0,1,1, 15.885, 10736.383, 371.023, 52884.350 24/08/31,14:31:55,13,08,1, 12.0,1,1, 15.885, 10736.374, 370.997, 52884.313 24/08/31,14:31:55,14,08,1, 12.0,1,1, 15.885, 10736.428, 371.004, 52884.237 24/08/31,14:31:55,15,08,1, 12.0,1,1, 15.885, 10736.446, 371.020, 52884.249 24/08/31,14:31:55,16,08,1, 12.0,1,1, 15.885, 10736.432, 371.012, 52884.311 24/08/31,14:31:55,17,08,1, 12.0,1,1, 15.885, 10736.465, 371.025, 52884.299 24/08/31,14:31:55,18,08,1, 12.0,1,1, 15.885, 10736.466, 371.037, 52884.360 24/08/31,14:31:55,19,08,1, 12.0,1,1, 15.885, 10736.465, 371.042, 52884.325 24/08/31,14:31:56,00,09,1, 11.9,1,1, 15.883, 10736.461, 371.042, 52884.325 24/08/31,14:31:56,01,09,1, 11.9,1,1, 15.883, 10736.487, 371.064, 52884.333 24/08/31,14:31:56,02,09,1, 11.9,1,1, 15.883, 10736.500, 371.060, 52884.293 24/08/31,14:31:56,03,09,1, 11.9,1,1, 15.883, 10736.523, 371.067, 52884.339 24/08/31,14:31:56,04,09,1, 11.9,1,1, 15.883, 10736.529, 371.065, 52884.310 24/08/31,14:31:56,05,09,1, 11.9,1,1, 15.883, 10736.565, 371.064, 52884.275 24/08/31,14:31:56,06,09,1, 11.9,1,1, 15.883, 10736.574, 371.076, 52884.225 24/08/31,14:31:56,07,09,1, 11.9,1,1, 15.883, 10736.596, 371.079, 52884.218 24/08/31,14:31:56,08,09,1, 11.9,1,1, 15.883, 10736.601, 371.078, 52884.221 24/08/31,14:31:56,09,09,1, 11.9,1,1, 15.883, 10736.612, 371.110, 52884.277 24/08/31,14:31:56,10,09,1, 11.9,1,1, 15.883, 10736.615, 371.115, 52884.330 24/08/31,14:31:56,11,09,1, 11.9,1,1, 15.883, 10736.611, 371.119, 52884.264 24/08/31,14:31:56,12,09,1, 11.9,1,1, 15.883, 10736.653, 371.111, 52884.264 24/08/31,14:31:56,13,09,1, 11.9,1,1, 15.883, 10736.674, 371.121, 52884.298 24/08/31,14:31:56,14,09,1, 11.9,1,1, 15.883, 10736.659, 371.123, 52884.295 24/08/31,14:31:56,15,09,1, 11.9,1,1, 15.883, 10736.695, 371.113, 52884.273 24/08/31,14:31:56,16,09,1, 11.9,1,1, 15.883, 10736.705, 371.127, 52884.266 24/08/31,14:31:56,17,09,1, 11.9,1,1, 15.883, 10736.699, 371.118, 52884.309 24/08/31,14:31:56,18,09,1, 11.9,1,1, 15.883, 10736.737, 371.130, 52884.240 24/08/31,14:31:56,19,09,1, 11.9,1,1, 15.883, 10736.752, 371.124, 52884.283 24/08/31,14:31:57,00,09,1, 11.9,1,1, 15.883, 10736.744, 371.124, 52884.283 24/08/31,14:31:57,01,09,1, 11.9,1,1, 15.883, 10736.773, 371.141, 52884.261 24/08/31,14:31:57,02,09,1, 11.9,1,1, 15.883, 10736.795, 371.197, 52884.395 24/08/31,14:31:57,03,09,1, 11.9,1,1, 15.883, 10736.811, 371.182, 52884.467 24/08/31,14:31:57,04,09,1, 11.9,1,1, 15.883, 10736.819, 371.193, 52884.434 24/08/31,14:31:57,05,09,1, 11.9,1,1, 15.883, 10736.833, 371.230, 52884.534 24/08/31,14:31:57,06,09,1, 11.9,1,1, 15.883, 10736.846, 371.198, 52884.412 24/08/31,14:31:57,07,09,1, 11.9,1,1, 15.883, 10736.855, 371.208, 52884.455 24/08/31,14:31:57,08,09,1, 11.9,1,1, 15.883, 10736.862, 371.242, 52884.485 24/08/31,14:31:57,09,09,1, 11.9,1,1, 15.883, 10736.885, 371.236, 52884.488 24/08/31,14:31:57,10,09,1, 11.9,1,1, 15.883, 10736.907, 371.259, 52884.511 24/08/31,14:31:57,11,09,1, 11.9,1,1, 15.883, 10736.895, 371.248, 52884.503 24/08/31,14:31:57,12,09,1, 11.9,1,1, 15.883, 10736.916, 371.236, 52884.545 24/08/31,14:31:57,13,09,1, 11.9,1,1, 15.883, 10736.950, 371.260, 52884.480 24/08/31,14:31:57,14,09,1, 11.9,1,1, 15.883, 10736.939, 371.265, 52884.457 24/08/31,14:31:57,15,09,1, 11.9,1,1, 15.883, 10736.945, 371.266, 52884.496 24/08/31,14:31:57,16,09,1, 11.9,1,1, 15.883, 10736.974, 371.273, 52884.458 24/08/31,14:31:57,17,09,1, 11.9,1,1, 15.883, 10736.990, 371.275, 52884.467 24/08/31,14:31:57,18,09,1, 11.9,1,1, 15.883, 10736.970, 371.262, 52884.488 24/08/31,14:31:57,19,09,1, 11.9,1,1, 15.883, 10737.005, 371.280, 52884.464 24/08/31,14:31:58,00,08,1, 11.8,1,1, 15.881, 10737.003, 371.280, 52884.464 24/08/31,14:31:58,01,08,1, 11.8,1,1, 15.881, 10737.016, 371.289, 52884.477 24/08/31,14:31:58,02,08,1, 11.8,1,1, 15.881, 10737.038, 371.288, 52884.487 24/08/31,14:31:58,03,08,1, 11.8,1,1, 15.881, 10737.065, 371.289, 52884.458 24/08/31,14:31:58,04,08,1, 11.8,1,1, 15.881, 10737.073, 371.269, 52884.492 24/08/31,14:31:58,05,08,1, 11.8,1,1, 15.881, 10737.084, 371.280, 52884.473 24/08/31,14:31:58,06,08,1, 11.8,1,1, 15.881, 10737.100, 371.284, 52884.478 24/08/31,14:31:58,07,08,1, 11.8,1,1, 15.881, 10737.134, 371.306, 52884.461 24/08/31,14:31:58,08,08,1, 11.8,1,1, 15.881, 10737.138, 371.289, 52884.509 24/08/31,14:31:58,09,08,1, 11.8,1,1, 15.881, 10737.119, 371.284, 52884.457 24/08/31,14:31:58,10,08,1, 11.8,1,1, 15.881, 10737.165, 371.276, 52884.485 24/08/31,14:31:58,11,08,1, 11.8,1,1, 15.881, 10737.139, 371.302, 52884.475 24/08/31,14:31:58,12,08,1, 11.8,1,1, 15.881, 10737.173, 371.308, 52884.428 24/08/31,14:31:58,13,08,1, 11.8,1,1, 15.881, 10737.197, 371.328, 52884.506 24/08/31,14:31:58,14,08,1, 11.8,1,1, 15.881, 10737.216, 371.294, 52884.470 24/08/31,14:31:58,15,08,1, 11.8,1,1, 15.881, 10737.235, 371.321, 52884.468 24/08/31,14:31:58,16,08,1, 11.8,1,1, 15.881, 10737.244, 371.316, 52884.508 24/08/31,14:31:58,17,08,1, 11.8,1,1, 15.881, 10737.250, 371.314, 52884.450 24/08/31,14:31:58,18,08,1, 11.8,1,1, 15.881, 10737.288, 371.324, 52884.446 24/08/31,14:31:58,19,08,1, 11.8,1,1, 15.881, 10737.279, 371.339, 52884.480 24/08/31,14:31:59,00,10,1, 11.9,1,1, 15.884, 10737.278, 371.339, 52884.480 24/08/31,14:31:59,01,10,1, 11.9,1,1, 15.884, 10737.308, 371.353, 52884.416 24/08/31,14:31:59,02,10,1, 11.9,1,1, 15.884, 10737.332, 371.342, 52884.421 24/08/31,14:31:59,03,10,1, 11.9,1,1, 15.884, 10737.334, 371.327, 52884.431 24/08/31,14:31:59,04,10,1, 11.9,1,1, 15.884, 10737.364, 371.347, 52884.464 24/08/31,14:31:59,05,10,1, 11.9,1,1, 15.884, 10737.366, 371.360, 52884.480 24/08/31,14:31:59,06,10,1, 11.9,1,1, 15.884, 10737.370, 371.357, 52884.376 24/08/31,14:31:59,07,10,1, 11.9,1,1, 15.884, 10737.404, 371.362, 52884.346 24/08/31,14:31:59,08,10,1, 11.9,1,1, 15.884, 10737.403, 371.381, 52884.368 24/08/31,14:31:59,09,10,1, 11.9,1,1, 15.884, 10737.397, 371.353, 52884.379 24/08/31,14:31:59,10,10,1, 11.9,1,1, 15.884, 10737.419, 371.373, 52884.388 24/08/31,14:31:59,11,10,1, 11.9,1,1, 15.884, 10737.452, 371.377, 52884.440 24/08/31,14:31:59,12,10,1, 11.9,1,1, 15.884, 10737.445, 371.399, 52884.399 24/08/31,14:31:59,13,10,1, 11.9,1,1, 15.884, 10737.465, 371.399, 52884.434 24/08/31,14:31:59,14,10,1, 11.9,1,1, 15.884, 10737.502, 371.389, 52884.388 24/08/31,14:31:59,15,10,1, 11.9,1,1, 15.884, 10737.485, 371.371, 52884.405 24/08/31,14:31:59,16,10,1, 11.9,1,1, 15.884, 10737.493, 371.406, 52884.425 24/08/31,14:31:59,17,10,1, 11.9,1,1, 15.884, 10737.528, 371.391, 52884.381 24/08/31,14:31:59,18,10,1, 11.9,1,1, 15.884, 10737.559, 371.386, 52884.382 24/08/31,14:31:59,19,10,1, 11.9,1,1, 15.884, 10737.554, 371.402, 52884.356 24/08/31,14:32:00,00,09,1, 11.9,1,1, 15.885, 10737.554, 371.402, 52884.356 24/08/31,14:32:00,01,09,1, 11.9,1,1, 15.885, 10737.597, 371.419, 52884.352 24/08/31,14:32:00,02,09,1, 11.9,1,1, 15.885, 10737.546, 371.397, 52884.179 24/08/31,14:32:00,03,09,1, 11.9,1,1, 15.885, 10737.610, 371.384, 52884.121 24/08/31,14:32:00,04,09,1, 11.9,1,1, 15.885, 10737.614, 371.382, 52884.190 24/08/31,14:32:00,05,09,1, 11.9,1,1, 15.885, 10737.622, 371.397, 52884.185 24/08/31,14:32:00,06,09,1, 11.9,1,1, 15.885, 10737.628, 371.397, 52884.203 24/08/31,14:32:00,07,09,1, 11.9,1,1, 15.885, 10737.655, 371.395, 52884.090 24/08/31,14:32:00,08,09,1, 11.9,1,1, 15.885, 10737.652, 371.390, 52884.162 24/08/31,14:32:00,09,09,1, 11.9,1,1, 15.885, 10737.686, 371.401, 52884.087 24/08/31,14:32:00,10,09,1, 11.9,1,1, 15.885, 10737.675, 371.408, 52884.088 24/08/31,14:32:00,11,09,1, 11.9,1,1, 15.885, 10737.688, 371.413, 52884.135 24/08/31,14:32:00,12,09,1, 11.9,1,1, 15.885, 10737.710, 371.387, 52884.136 24/08/31,14:32:00,13,09,1, 11.9,1,1, 15.885, 10737.719, 371.386, 52884.121 24/08/31,14:32:00,14,09,1, 11.9,1,1, 15.885, 10737.741, 371.385, 52884.125 24/08/31,14:32:00,15,09,1, 11.9,1,1, 15.885, 10737.757, 371.404, 52884.121 24/08/31,14:32:00,16,09,1, 11.9,1,1, 15.885, 10737.754, 371.397, 52884.138 24/08/31,14:32:00,17,09,1, 11.9,1,1, 15.885, 10737.771, 371.401, 52884.087 24/08/31,14:32:00,18,09,1, 11.9,1,1, 15.885, 10737.776, 371.415, 52884.099 24/08/31,14:32:00,19,09,1, 11.9,1,1, 15.885, 10737.795, 371.424, 52884.078 24/08/31,14:32:01,00,09,1, 11.9,1,1, 15.883, 10737.787, 371.424, 52884.078 24/08/31,14:32:01,01,09,1, 11.9,1,1, 15.883, 10737.825, 371.441, 52884.158 24/08/31,14:32:01,02,09,1, 11.9,1,1, 15.883, 10737.855, 371.421, 52884.097 24/08/31,14:32:01,03,09,1, 11.9,1,1, 15.883, 10737.851, 371.434, 52884.068 24/08/31,14:32:01,04,09,1, 11.9,1,1, 15.883, 10737.852, 371.449, 52884.096 24/08/31,14:32:01,05,09,1, 11.9,1,1, 15.883, 10737.895, 371.457, 52884.129 24/08/31,14:32:01,06,09,1, 11.9,1,1, 15.883, 10737.877, 371.453, 52884.058 24/08/31,14:32:01,07,09,1, 11.9,1,1, 15.883, 10737.909, 371.440, 52884.115 24/08/31,14:32:01,08,09,1, 11.9,1,1, 15.883, 10737.920, 371.437, 52884.049 24/08/31,14:32:01,09,09,1, 11.9,1,1, 15.883, 10737.925, 371.463, 52884.079 24/08/31,14:32:01,10,09,1, 11.9,1,1, 15.883, 10737.945, 371.463, 52884.129 24/08/31,14:32:01,11,09,1, 11.9,1,1, 15.883, 10737.932, 371.435, 52884.059 24/08/31,14:32:01,12,09,1, 11.9,1,1, 15.883, 10737.987, 371.445, 52884.113 24/08/31,14:32:01,13,09,1, 11.9,1,1, 15.883, 10737.995, 371.473, 52884.084 24/08/31,14:32:01,14,09,1, 11.9,1,1, 15.883, 10738.016, 371.418, 52884.103 24/08/31,14:32:01,15,09,1, 11.9,1,1, 15.883, 10737.993, 371.474, 52884.107 24/08/31,14:32:01,16,09,1, 11.9,1,1, 15.883, 10738.039, 371.491, 52884.136 24/08/31,14:32:01,17,09,1, 11.9,1,1, 15.883, 10738.036, 371.481, 52884.065 24/08/31,14:32:01,18,09,1, 11.9,1,1, 15.883, 10738.046, 371.473, 52884.116 24/08/31,14:32:01,19,09,1, 11.9,1,1, 15.883, 10738.067, 371.456, 52884.098 24/08/31,14:32:02,00,09,1, 11.9,1,1, 15.885, 10738.063, 371.456, 52884.098 24/08/31,14:32:02,01,09,1, 11.9,1,1, 15.885, 10738.051, 371.458, 52884.053 24/08/31,14:32:02,02,09,1, 11.9,1,1, 15.885, 10738.066, 371.503, 52884.095 24/08/31,14:32:02,03,09,1, 11.9,1,1, 15.885, 10738.081, 371.487, 52884.084 24/08/31,14:32:02,04,09,1, 11.9,1,1, 15.885, 10738.118, 371.482, 52884.072 24/08/31,14:32:02,05,09,1, 11.9,1,1, 15.885, 10738.137, 371.493, 52884.035 24/08/31,14:32:02,06,09,1, 11.9,1,1, 15.885, 10738.153, 371.504, 52884.115 24/08/31,14:32:02,07,09,1, 11.9,1,1, 15.885, 10738.165, 371.483, 52884.066 24/08/31,14:32:02,08,09,1, 11.9,1,1, 15.885, 10738.191, 371.512, 52884.084 24/08/31,14:32:02,09,09,1, 11.9,1,1, 15.885, 10738.213, 371.511, 52884.039 24/08/31,14:32:02,10,09,1, 11.9,1,1, 15.885, 10738.198, 371.524, 52884.072 24/08/31,14:32:02,11,09,1, 11.9,1,1, 15.885, 10738.214, 371.531, 52884.048 24/08/31,14:32:02,12,09,1, 11.9,1,1, 15.885, 10738.251, 371.505, 52884.063 24/08/31,14:32:02,13,09,1, 11.9,1,1, 15.885, 10738.249, 371.521, 52883.987 24/08/31,14:32:02,14,09,1, 11.9,1,1, 15.885, 10738.257, 371.512, 52883.989 24/08/31,14:32:02,15,09,1, 11.9,1,1, 15.885, 10738.265, 371.535, 52884.092 24/08/31,14:32:02,16,09,1, 11.9,1,1, 15.885, 10738.281, 371.520, 52884.038 24/08/31,14:32:02,17,09,1, 11.9,1,1, 15.885, 10738.294, 371.527, 52884.027 24/08/31,14:32:02,18,09,1, 11.9,1,1, 15.885, 10738.293, 371.507, 52884.022 24/08/31,14:32:02,19,09,1, 11.9,1,1, 15.885, 10738.315, 371.498, 52884.028 24/08/31,14:32:03,00,09,1, 12.0,1,1, 15.883, 10738.313, 371.498, 52884.028 24/08/31,14:32:03,01,09,1, 12.0,1,1, 15.883, 10738.338, 371.535, 52884.031 24/08/31,14:32:03,02,09,1, 12.0,1,1, 15.883, 10738.350, 371.544, 52884.017 24/08/31,14:32:03,03,09,1, 12.0,1,1, 15.883, 10738.371, 371.529, 52884.035 24/08/31,14:32:03,04,09,1, 12.0,1,1, 15.883, 10738.378, 371.515, 52883.989 24/08/31,14:32:03,05,09,1, 12.0,1,1, 15.883, 10738.383, 371.550, 52883.988 24/08/31,14:32:03,06,09,1, 12.0,1,1, 15.883, 10738.380, 371.533, 52883.985 24/08/31,14:32:03,07,09,1, 12.0,1,1, 15.883, 10738.411, 371.525, 52884.006 24/08/31,14:32:03,08,09,1, 12.0,1,1, 15.883, 10738.414, 371.551, 52884.034 24/08/31,14:32:03,09,09,1, 12.0,1,1, 15.883, 10738.438, 371.551, 52884.028 24/08/31,14:32:03,10,09,1, 12.0,1,1, 15.883, 10738.468, 371.588, 52884.032 24/08/31,14:32:03,11,09,1, 12.0,1,1, 15.883, 10738.468, 371.552, 52884.034 24/08/31,14:32:03,12,09,1, 12.0,1,1, 15.883, 10738.458, 371.575, 52883.991 24/08/31,14:32:03,13,09,1, 12.0,1,1, 15.883, 10738.494, 371.575, 52884.013 24/08/31,14:32:03,14,09,1, 12.0,1,1, 15.883, 10738.494, 371.591, 52883.983 24/08/31,14:32:03,15,09,1, 12.0,1,1, 15.883, 10738.513, 371.590, 52884.009 24/08/31,14:32:03,16,09,1, 12.0,1,1, 15.883, 10738.534, 371.589, 52884.050 24/08/31,14:32:03,17,09,1, 12.0,1,1, 15.883, 10738.532, 371.578, 52883.991 24/08/31,14:32:03,18,09,1, 12.0,1,1, 15.883, 10738.554, 371.583, 52884.014 24/08/31,14:32:03,19,09,1, 12.0,1,1, 15.883, 10738.579, 371.609, 52883.993 24/08/31,14:32:04,00,09,1, 11.9,1,1, 15.886, 10738.572, 371.609, 52883.993 24/08/31,14:32:04,01,09,1, 11.9,1,1, 15.886, 10738.598, 371.596, 52883.956 24/08/31,14:32:04,02,09,1, 11.9,1,1, 15.886, 10738.613, 371.585, 52883.949 24/08/31,14:32:04,03,09,1, 11.9,1,1, 15.886, 10738.608, 371.603, 52883.989 24/08/31,14:32:04,04,09,1, 11.9,1,1, 15.886, 10738.633, 371.609, 52883.954 24/08/31,14:32:04,05,09,1, 11.9,1,1, 15.886, 10738.622, 371.617, 52883.925 24/08/31,14:32:04,06,09,1, 11.9,1,1, 15.886, 10738.657, 371.580, 52883.922 24/08/31,14:32:04,07,09,1, 11.9,1,1, 15.886, 10738.640, 371.590, 52883.963 24/08/31,14:32:04,08,09,1, 11.9,1,1, 15.886, 10738.653, 371.605, 52883.974 24/08/31,14:32:04,09,09,1, 11.9,1,1, 15.886, 10738.654, 371.580, 52883.987 24/08/31,14:32:04,10,09,1, 11.9,1,1, 15.886, 10738.680, 371.609, 52883.961 24/08/31,14:32:04,11,09,1, 11.9,1,1, 15.886, 10738.676, 371.596, 52883.982 24/08/31,14:32:04,12,09,1, 11.9,1,1, 15.886, 10738.700, 371.603, 52883.999 24/08/31,14:32:04,13,09,1, 11.9,1,1, 15.886, 10738.688, 371.613, 52883.947 24/08/31,14:32:04,14,09,1, 11.9,1,1, 15.886, 10738.705, 371.602, 52884.000 24/08/31,14:32:04,15,09,1, 11.9,1,1, 15.886, 10738.743, 371.607, 52883.979 24/08/31,14:32:04,16,09,1, 11.9,1,1, 15.886, 10738.745, 371.614, 52883.958 24/08/31,14:32:04,17,09,1, 11.9,1,1, 15.886, 10738.743, 371.610, 52883.974 24/08/31,14:32:04,18,09,1, 11.9,1,1, 15.886, 10738.761, 371.600, 52883.968 24/08/31,14:32:04,19,09,1, 11.9,1,1, 15.886, 10738.766, 371.627, 52883.980 24/08/31,14:32:05,00,09,1, 11.9,1,1, 15.886, 10738.764, 371.627, 52883.980 24/08/31,14:32:05,01,09,1, 11.9,1,1, 15.886, 10738.783, 371.616, 52883.981 24/08/31,14:32:05,02,09,1, 11.9,1,1, 15.886, 10738.831, 371.619, 52883.914 24/08/31,14:32:05,03,09,1, 11.9,1,1, 15.886, 10738.800, 371.619, 52883.908 24/08/31,14:32:05,04,09,1, 11.9,1,1, 15.886, 10738.825, 371.629, 52883.963 24/08/31,14:32:05,05,09,1, 11.9,1,1, 15.886, 10738.812, 371.657, 52883.870 24/08/31,14:32:05,06,09,1, 11.9,1,1, 15.886, 10738.851, 371.629, 52883.911 24/08/31,14:32:05,07,09,1, 11.9,1,1, 15.886, 10738.856, 371.640, 52883.908 24/08/31,14:32:05,08,09,1, 11.9,1,1, 15.886, 10738.881, 371.628, 52883.872 24/08/31,14:32:05,09,09,1, 11.9,1,1, 15.886, 10738.881, 371.636, 52883.898 24/08/31,14:32:05,10,09,1, 11.9,1,1, 15.886, 10738.912, 371.653, 52883.897 24/08/31,14:32:05,11,09,1, 11.9,1,1, 15.886, 10738.875, 371.639, 52883.904 24/08/31,14:32:05,12,09,1, 11.9,1,1, 15.886, 10738.905, 371.638, 52883.957 24/08/31,14:32:05,13,09,1, 11.9,1,1, 15.886, 10738.921, 371.643, 52883.961 24/08/31,14:32:05,14,09,1, 11.9,1,1, 15.886, 10738.930, 371.642, 52883.884 24/08/31,14:32:05,15,09,1, 11.9,1,1, 15.886, 10738.928, 371.641, 52883.898 24/08/31,14:32:05,16,09,1, 11.9,1,1, 15.886, 10738.975, 371.642, 52883.886 24/08/31,14:32:05,17,09,1, 11.9,1,1, 15.886, 10738.956, 371.643, 52883.927 24/08/31,14:32:05,18,09,1, 11.9,1,1, 15.886, 10738.973, 371.632, 52883.850 24/08/31,14:32:05,19,09,1, 11.9,1,1, 15.886, 10738.981, 371.658, 52883.842 24/08/31,14:32:06,00,09,1, 11.8,1,1, 15.883, 10738.981, 371.658, 52883.842 24/08/31,14:32:06,01,09,1, 11.8,1,1, 15.883, 10739.006, 371.654, 52883.885 24/08/31,14:32:06,02,09,1, 11.8,1,1, 15.883, 10738.997, 371.665, 52883.939 24/08/31,14:32:06,03,09,1, 11.8,1,1, 15.883, 10739.031, 371.639, 52883.884 24/08/31,14:32:06,04,09,1, 11.8,1,1, 15.883, 10739.033, 371.659, 52883.859 24/08/31,14:32:06,05,09,1, 11.8,1,1, 15.883, 10739.038, 371.647, 52883.875 24/08/31,14:32:06,06,09,1, 11.8,1,1, 15.883, 10739.055, 371.655, 52883.943 24/08/31,14:32:06,07,09,1, 11.8,1,1, 15.883, 10739.046, 371.666, 52883.860 24/08/31,14:32:06,08,09,1, 11.8,1,1, 15.883, 10739.072, 371.650, 52883.885 24/08/31,14:32:06,09,09,1, 11.8,1,1, 15.883, 10739.093, 371.683, 52883.917 24/08/31,14:32:06,10,09,1, 11.8,1,1, 15.883, 10739.104, 371.683, 52883.849 24/08/31,14:32:06,11,09,1, 11.8,1,1, 15.883, 10739.105, 371.680, 52883.887 24/08/31,14:32:06,12,09,1, 11.8,1,1, 15.883, 10739.128, 371.653, 52883.866 24/08/31,14:32:06,13,09,1, 11.8,1,1, 15.883, 10739.132, 371.686, 52883.929 24/08/31,14:32:06,14,09,1, 11.8,1,1, 15.883, 10739.132, 371.677, 52883.889 24/08/31,14:32:06,15,09,1, 11.8,1,1, 15.883, 10739.163, 371.699, 52883.905 24/08/31,14:32:06,16,09,1, 11.8,1,1, 15.883, 10739.150, 371.652, 52883.829 24/08/31,14:32:06,17,09,1, 11.8,1,1, 15.883, 10739.139, 371.690, 52883.884 24/08/31,14:32:06,18,09,1, 11.8,1,1, 15.883, 10739.174, 371.673, 52883.903 24/08/31,14:32:06,19,09,1, 11.8,1,1, 15.883, 10739.177, 371.682, 52883.826 24/08/31,14:32:07,00,09,1, 11.9,1,1, 15.886, 10739.173, 371.682, 52883.826 24/08/31,14:32:07,01,09,1, 11.9,1,1, 15.886, 10739.202, 371.668, 52883.800 24/08/31,14:32:07,02,09,1, 11.9,1,1, 15.886, 10739.223, 371.671, 52883.839 24/08/31,14:32:07,03,09,1, 11.9,1,1, 15.886, 10739.229, 371.683, 52883.796 24/08/31,14:32:07,04,09,1, 11.9,1,1, 15.886, 10739.261, 371.676, 52883.797 24/08/31,14:32:07,05,09,1, 11.9,1,1, 15.886, 10739.225, 371.684, 52883.814 24/08/31,14:32:07,06,09,1, 11.9,1,1, 15.886, 10739.264, 371.671, 52883.890 24/08/31,14:32:07,07,09,1, 11.9,1,1, 15.886, 10739.268, 371.681, 52883.841 24/08/31,14:32:07,08,09,1, 11.9,1,1, 15.886, 10739.288, 371.678, 52883.869 24/08/31,14:32:07,09,09,1, 11.9,1,1, 15.886, 10739.273, 371.648, 52883.831 24/08/31,14:32:07,10,09,1, 11.9,1,1, 15.886, 10739.274, 371.655, 52883.781 24/08/31,14:32:07,11,09,1, 11.9,1,1, 15.886, 10739.313, 371.674, 52883.857 24/08/31,14:32:07,12,09,1, 11.9,1,1, 15.886, 10739.289, 371.693, 52883.848 24/08/31,14:32:07,13,09,1, 11.9,1,1, 15.886, 10739.321, 371.681, 52883.817 24/08/31,14:32:07,14,09,1, 11.9,1,1, 15.886, 10739.340, 371.674, 52883.846 24/08/31,14:32:07,15,09,1, 11.9,1,1, 15.886, 10739.324, 371.695, 52883.824 24/08/31,14:32:07,16,09,1, 11.9,1,1, 15.886, 10739.343, 371.686, 52883.764 24/08/31,14:32:07,17,09,1, 11.9,1,1, 15.886, 10739.350, 371.691, 52883.874 24/08/31,14:32:07,18,09,1, 11.9,1,1, 15.886, 10739.364, 371.681, 52883.821 24/08/31,14:32:07,19,09,1, 11.9,1,1, 15.886, 10739.357, 371.676, 52883.820 24/08/31,14:32:08,00,09,1, 11.9,1,1, 15.884, 10739.356, 371.676, 52883.820 24/08/31,14:32:08,01,09,1, 11.9,1,1, 15.884, 10739.391, 371.691, 52883.805 24/08/31,14:32:08,02,09,1, 11.9,1,1, 15.884, 10739.411, 371.676, 52883.772 24/08/31,14:32:08,03,09,1, 11.9,1,1, 15.884, 10739.383, 371.686, 52883.826 24/08/31,14:32:08,04,09,1, 11.9,1,1, 15.884, 10739.422, 371.700, 52883.839 24/08/31,14:32:08,05,09,1, 11.9,1,1, 15.884, 10739.426, 371.697, 52883.796 24/08/31,14:32:08,06,09,1, 11.9,1,1, 15.884, 10739.432, 371.700, 52883.813 24/08/31,14:32:08,07,09,1, 11.9,1,1, 15.884, 10739.413, 371.695, 52883.789 24/08/31,14:32:08,08,09,1, 11.9,1,1, 15.884, 10739.399, 371.707, 52883.734 24/08/31,14:32:08,09,09,1, 11.9,1,1, 15.884, 10739.460, 371.710, 52883.764 24/08/31,14:32:08,10,09,1, 11.9,1,1, 15.884, 10739.435, 371.716, 52883.778 24/08/31,14:32:08,11,09,1, 11.9,1,1, 15.884, 10739.450, 371.729, 52883.795 24/08/31,14:32:08,12,09,1, 11.9,1,1, 15.884, 10739.460, 371.711, 52883.758 24/08/31,14:32:08,13,09,1, 11.9,1,1, 15.884, 10739.481, 371.710, 52883.752 24/08/31,14:32:08,14,09,1, 11.9,1,1, 15.884, 10739.472, 371.721, 52883.747 24/08/31,14:32:08,15,09,1, 11.9,1,1, 15.884, 10739.489, 371.718, 52883.795 24/08/31,14:32:08,16,09,1, 11.9,1,1, 15.884, 10739.510, 371.730, 52883.692 24/08/31,14:32:08,17,09,1, 11.9,1,1, 15.884, 10739.493, 371.717, 52883.825 24/08/31,14:32:08,18,09,1, 11.9,1,1, 15.884, 10739.510, 371.725, 52883.691 24/08/31,14:32:08,19,09,1, 11.9,1,1, 15.884, 10739.511, 371.722, 52883.704 24/08/31,14:32:09,00,09,1, 11.8,1,1, 15.883, 10739.506, 371.722, 52883.704 24/08/31,14:32:09,01,09,1, 11.8,1,1, 15.883, 10739.513, 371.776, 52883.795 24/08/31,14:32:09,02,09,1, 11.8,1,1, 15.883, 10739.529, 371.740, 52883.820 24/08/31,14:32:09,03,09,1, 11.8,1,1, 15.883, 10739.525, 371.766, 52883.754 24/08/31,14:32:09,04,09,1, 11.8,1,1, 15.883, 10739.528, 371.772, 52883.866 24/08/31,14:32:09,05,09,1, 11.8,1,1, 15.883, 10739.569, 371.750, 52883.722 24/08/31,14:32:09,06,09,1, 11.8,1,1, 15.883, 10739.576, 371.761, 52883.812 24/08/31,14:32:09,07,09,1, 11.8,1,1, 15.883, 10739.573, 371.758, 52883.787 24/08/31,14:32:09,08,09,1, 11.8,1,1, 15.883, 10739.576, 371.754, 52883.736 24/08/31,14:32:09,09,09,1, 11.8,1,1, 15.883, 10739.549, 371.757, 52883.717 24/08/31,14:32:09,10,09,1, 11.8,1,1, 15.883, 10739.573, 371.755, 52883.734 24/08/31,14:32:09,11,09,1, 11.8,1,1, 15.883, 10739.574, 371.784, 52883.859 24/08/31,14:32:09,12,09,1, 11.8,1,1, 15.883, 10739.562, 371.792, 52883.722 24/08/31,14:32:09,13,09,1, 11.8,1,1, 15.883, 10739.593, 371.785, 52883.697 24/08/31,14:32:09,14,09,1, 11.8,1,1, 15.883, 10739.616, 371.766, 52883.714 24/08/31,14:32:09,15,09,1, 11.8,1,1, 15.883, 10739.633, 371.797, 52883.778 24/08/31,14:32:09,16,09,1, 11.8,1,1, 15.883, 10739.637, 371.766, 52883.718 24/08/31,14:32:09,17,09,1, 11.8,1,1, 15.883, 10739.643, 371.765, 52883.724 24/08/31,14:32:09,18,09,1, 11.8,1,1, 15.883, 10739.656, 371.793, 52883.721 24/08/31,14:32:09,19,09,1, 11.8,1,1, 15.883, 10739.639, 371.780, 52883.783 24/08/31,14:32:10,00,09,1, 11.9,1,1, 15.881, 10739.632, 371.780, 52883.783 24/08/31,14:32:10,01,09,1, 11.9,1,1, 15.881, 10739.654, 371.818, 52883.702 24/08/31,14:32:10,02,09,1, 11.9,1,1, 15.881, 10739.675, 371.813, 52883.764 24/08/31,14:32:10,03,09,1, 11.9,1,1, 15.881, 10739.667, 371.805, 52883.739 24/08/31,14:32:10,04,09,1, 11.9,1,1, 15.881, 10739.690, 371.829, 52883.731 24/08/31,14:32:10,05,09,1, 11.9,1,1, 15.881, 10739.677, 371.807, 52883.774 24/08/31,14:32:10,06,09,1, 11.9,1,1, 15.881, 10739.692, 371.820, 52883.734 24/08/31,14:32:10,07,09,1, 11.9,1,1, 15.881, 10739.719, 371.811, 52883.766 24/08/31,14:32:10,08,09,1, 11.9,1,1, 15.881, 10739.667, 371.837, 52883.755 24/08/31,14:32:10,09,09,1, 11.9,1,1, 15.881, 10739.713, 371.826, 52883.803 24/08/31,14:32:10,10,09,1, 11.9,1,1, 15.881, 10739.708, 371.843, 52883.821 24/08/31,14:32:10,11,09,1, 11.9,1,1, 15.881, 10739.718, 371.823, 52883.766 24/08/31,14:32:10,12,09,1, 11.9,1,1, 15.881, 10739.726, 371.861, 52883.760 24/08/31,14:32:10,13,09,1, 11.9,1,1, 15.881, 10739.751, 371.854, 52883.736 24/08/31,14:32:10,14,09,1, 11.9,1,1, 15.881, 10739.733, 371.852, 52883.709 24/08/31,14:32:10,15,09,1, 11.9,1,1, 15.881, 10739.743, 371.871, 52883.758 24/08/31,14:32:10,16,09,1, 11.9,1,1, 15.881, 10739.796, 371.848, 52883.722 24/08/31,14:32:10,17,09,1, 11.9,1,1, 15.881, 10739.755, 371.856, 52883.746 24/08/31,14:32:10,18,09,1, 11.9,1,1, 15.881, 10739.758, 371.864, 52883.684 24/08/31,14:32:10,19,09,1, 11.9,1,1, 15.881, 10739.770, 371.885, 52883.655 24/08/31,14:32:11,00,09,1, 11.9,1,1, 15.884, 10739.765, 371.885, 52883.655 24/08/31,14:32:11,01,09,1, 11.9,1,1, 15.884, 10739.791, 371.897, 52883.773 24/08/31,14:32:11,02,09,1, 11.9,1,1, 15.884, 10739.791, 371.885, 52883.729 24/08/31,14:32:11,03,09,1, 11.9,1,1, 15.884, 10739.786, 371.915, 52883.788 24/08/31,14:32:11,04,09,1, 11.9,1,1, 15.884, 10739.788, 371.881, 52883.495 24/08/31,14:32:11,05,09,1, 11.9,1,1, 15.884, 10739.770, 371.905, 52883.812 24/08/31,14:32:11,06,09,1, 11.9,1,1, 15.884, 10739.808, 371.913, 52883.687 24/08/31,14:32:11,07,09,1, 11.9,1,1, 15.884, 10739.824, 371.939, 52883.694 24/08/31,14:32:11,08,09,1, 11.9,1,1, 15.884, 10739.802, 371.927, 52883.717 24/08/31,14:32:11,09,09,1, 11.9,1,1, 15.884, 10739.801, 371.931, 52883.684 24/08/31,14:32:11,10,09,1, 11.9,1,1, 15.884, 10739.806, 371.932, 52883.685 24/08/31,14:32:11,11,09,1, 11.9,1,1, 15.884, 10739.829, 371.943, 52883.701 24/08/31,14:32:11,12,09,1, 11.9,1,1, 15.884, 10739.832, 371.968, 52883.780 24/08/31,14:32:11,13,09,1, 11.9,1,1, 15.884, 10739.850, 371.985, 52883.730 24/08/31,14:32:11,14,09,1, 11.9,1,1, 15.884, 10739.832, 371.996, 52883.821 24/08/31,14:32:11,15,09,1, 11.9,1,1, 15.884, 10739.824, 371.976, 52883.717 24/08/31,14:32:11,16,09,1, 11.9,1,1, 15.884, 10739.831, 371.991, 52883.768 24/08/31,14:32:11,17,09,1, 11.9,1,1, 15.884, 10739.865, 372.007, 52883.796 24/08/31,14:32:11,18,09,1, 11.9,1,1, 15.884, 10739.861, 372.000, 52883.731 24/08/31,14:32:11,19,09,1, 11.9,1,1, 15.884, 10739.860, 372.007, 52883.718 24/08/31,14:32:12,00,09,1, 11.9,1,1, 15.884, 10739.857, 372.007, 52883.718 24/08/31,14:32:12,01,09,1, 11.9,1,1, 15.884, 10739.845, 372.007, 52883.733 24/08/31,14:32:12,02,09,1, 11.9,1,1, 15.884, 10739.865, 372.019, 52883.704 24/08/31,14:32:12,03,09,1, 11.9,1,1, 15.884, 10739.863, 372.039, 52883.726 24/08/31,14:32:12,04,09,1, 11.9,1,1, 15.884, 10739.869, 372.035, 52883.714 24/08/31,14:32:12,05,09,1, 11.9,1,1, 15.884, 10739.872, 372.046, 52883.762 24/08/31,14:32:12,06,09,1, 11.9,1,1, 15.884, 10739.894, 372.032, 52883.736 24/08/31,14:32:12,07,09,1, 11.9,1,1, 15.884, 10739.902, 372.051, 52883.692 24/08/31,14:32:12,08,09,1, 11.9,1,1, 15.884, 10739.885, 372.062, 52883.772 24/08/31,14:32:12,09,09,1, 11.9,1,1, 15.884, 10739.910, 372.073, 52883.677 24/08/31,14:32:12,10,09,1, 11.9,1,1, 15.884, 10739.922, 372.071, 52883.684 24/08/31,14:32:12,11,09,1, 11.9,1,1, 15.884, 10739.919, 372.069, 52883.687 24/08/31,14:32:12,12,09,1, 11.9,1,1, 15.884, 10739.904, 372.082, 52883.711 24/08/31,14:32:12,13,09,1, 11.9,1,1, 15.884, 10739.911, 372.100, 52883.762 24/08/31,14:32:12,14,09,1, 11.9,1,1, 15.884, 10739.915, 372.108, 52883.750 24/08/31,14:32:12,15,09,1, 11.9,1,1, 15.884, 10739.913, 372.114, 52883.743 24/08/31,14:32:12,16,09,1, 11.9,1,1, 15.884, 10739.942, 372.140, 52883.725 24/08/31,14:32:12,17,09,1, 11.9,1,1, 15.884, 10739.947, 372.137, 52883.709 24/08/31,14:32:12,18,09,1, 11.9,1,1, 15.884, 10739.936, 372.162, 52883.771 24/08/31,14:32:12,19,09,1, 11.9,1,1, 15.884, 10739.947, 372.158, 52883.774 24/08/31,14:32:13,00,09,1, 11.9,1,1, 15.885, 10739.940, 372.158, 52883.774 24/08/31,14:32:13,01,09,1, 11.9,1,1, 15.885, 10739.954, 372.177, 52883.772 24/08/31,14:32:13,02,09,1, 11.9,1,1, 15.885, 10739.958, 372.200, 52883.812 24/08/31,14:32:13,03,09,1, 11.9,1,1, 15.885, 10739.969, 372.181, 52883.700 24/08/31,14:32:13,04,09,1, 11.9,1,1, 15.885, 10739.982, 372.199, 52883.815 24/08/31,14:32:13,05,09,1, 11.9,1,1, 15.885, 10739.992, 372.222, 52883.738 24/08/31,14:32:13,06,09,1, 11.9,1,1, 15.885, 10739.969, 372.207, 52883.774 24/08/31,14:32:13,07,09,1, 11.9,1,1, 15.885, 10739.992, 372.223, 52883.693 24/08/31,14:32:13,08,09,1, 11.9,1,1, 15.885, 10739.972, 372.254, 52883.704 24/08/31,14:32:13,09,09,1, 11.9,1,1, 15.885, 10739.977, 372.242, 52883.766 24/08/31,14:32:13,10,09,1, 11.9,1,1, 15.885, 10739.992, 372.255, 52883.841 24/08/31,14:32:13,11,09,1, 11.9,1,1, 15.885, 10739.976, 372.278, 52883.775 24/08/31,14:32:13,12,09,1, 11.9,1,1, 15.885, 10740.003, 372.264, 52883.749 24/08/31,14:32:13,13,09,1, 11.9,1,1, 15.885, 10740.047, 372.293, 52883.727 24/08/31,14:32:13,14,09,1, 11.9,1,1, 15.885, 10739.980, 372.279, 52883.759 24/08/31,14:32:13,15,09,1, 11.9,1,1, 15.885, 10739.993, 372.309, 52883.807 24/08/31,14:32:13,16,09,1, 11.9,1,1, 15.885, 10740.020, 372.315, 52883.729 24/08/31,14:32:13,17,09,1, 11.9,1,1, 15.885, 10740.020, 372.356, 52883.744 24/08/31,14:32:13,18,09,1, 11.9,1,1, 15.885, 10740.040, 372.373, 52883.833 24/08/31,14:32:13,19,09,1, 11.9,1,1, 15.885, 10740.027, 372.368, 52883.757 24/08/31,14:32:14,00,08,1, 11.9,1,1, 15.886, 10740.024, 372.368, 52883.757 24/08/31,14:32:14,01,08,1, 11.9,1,1, 15.886, 10740.079, 372.370, 52883.855 24/08/31,14:32:14,02,08,1, 11.9,1,1, 15.886, 10740.054, 372.381, 52883.793 24/08/31,14:32:14,03,08,1, 11.9,1,1, 15.886, 10740.036, 372.402, 52883.741 24/08/31,14:32:14,04,08,1, 11.9,1,1, 15.886, 10740.019, 372.410, 52883.819 24/08/31,14:32:14,05,08,1, 11.9,1,1, 15.886, 10740.045, 372.401, 52883.838 24/08/31,14:32:14,06,08,1, 11.9,1,1, 15.886, 10740.039, 372.419, 52883.830 24/08/31,14:32:14,07,08,1, 11.9,1,1, 15.886, 10740.034, 372.424, 52883.751 24/08/31,14:32:14,08,08,1, 11.9,1,1, 15.886, 10740.043, 372.426, 52883.834 24/08/31,14:32:14,09,08,1, 11.9,1,1, 15.886, 10740.075, 372.444, 52883.802 24/08/31,14:32:14,10,08,1, 11.9,1,1, 15.886, 10740.038, 372.453, 52883.764 24/08/31,14:32:14,11,08,1, 11.9,1,1, 15.886, 10740.047, 372.458, 52883.781 24/08/31,14:32:14,12,08,1, 11.9,1,1, 15.886, 10740.054, 372.468, 52883.784 24/08/31,14:32:14,13,08,1, 11.9,1,1, 15.886, 10740.043, 372.466, 52883.803 24/08/31,14:32:14,14,08,1, 11.9,1,1, 15.886, 10740.076, 372.481, 52883.807 24/08/31,14:32:14,15,08,1, 11.9,1,1, 15.886, 10740.061, 372.490, 52883.867 24/08/31,14:32:14,16,08,1, 11.9,1,1, 15.886, 10740.038, 372.526, 52883.840 24/08/31,14:32:14,17,08,1, 11.9,1,1, 15.886, 10740.067, 372.514, 52883.832 24/08/31,14:32:14,18,08,1, 11.9,1,1, 15.886, 10740.097, 372.525, 52883.781 24/08/31,14:32:14,19,08,1, 11.9,1,1, 15.886, 10740.060, 372.544, 52883.860 24/08/31,14:32:15,00,08,1, 11.9,1,1, 15.881, 10740.057, 372.544, 52883.860 24/08/31,14:32:15,01,08,1, 11.9,1,1, 15.881, 10740.061, 372.551, 52883.771 24/08/31,14:32:15,02,08,1, 11.9,1,1, 15.881, 10740.055, 372.575, 52883.777 24/08/31,14:32:15,03,08,1, 11.9,1,1, 15.881, 10740.072, 372.595, 52883.815 24/08/31,14:32:15,04,08,1, 11.9,1,1, 15.881, 10740.080, 372.606, 52883.795 24/08/31,14:32:15,05,08,1, 11.9,1,1, 15.881, 10740.070, 372.595, 52883.842 24/08/31,14:32:15,06,08,1, 11.9,1,1, 15.881, 10740.078, 372.631, 52883.818 24/08/31,14:32:15,07,08,1, 11.9,1,1, 15.881, 10740.093, 372.646, 52883.797 24/08/31,14:32:15,08,08,1, 11.9,1,1, 15.881, 10740.076, 372.651, 52883.807 24/08/31,14:32:15,09,08,1, 11.9,1,1, 15.881, 10740.091, 372.667, 52883.842 24/08/31,14:32:15,10,08,1, 11.9,1,1, 15.881, 10740.073, 372.663, 52883.889 24/08/31,14:32:15,11,08,1, 11.9,1,1, 15.881, 10740.074, 372.686, 52883.852 24/08/31,14:32:15,12,08,1, 11.9,1,1, 15.881, 10740.104, 372.682, 52883.884 24/08/31,14:32:15,13,08,1, 11.9,1,1, 15.881, 10740.067, 372.713, 52883.877 24/08/31,14:32:15,14,08,1, 11.9,1,1, 15.881, 10740.060, 372.733, 52883.896 24/08/31,14:32:15,15,08,1, 11.9,1,1, 15.881, 10740.064, 372.723, 52883.850 24/08/31,14:32:15,16,08,1, 11.9,1,1, 15.881, 10740.063, 372.757, 52883.895 24/08/31,14:32:15,17,08,1, 11.9,1,1, 15.881, 10740.086, 372.761, 52883.915 24/08/31,14:32:15,18,08,1, 11.9,1,1, 15.881, 10740.078, 372.767, 52883.881 24/08/31,14:32:15,19,08,1, 11.9,1,1, 15.881, 10740.085, 372.755, 52883.900 24/08/31,14:32:16,00,09,1, 11.9,1,1, 15.885, 10740.082, 372.755, 52883.900 24/08/31,14:32:16,01,09,1, 11.9,1,1, 15.885, 10740.114, 372.795, 52883.873 24/08/31,14:32:16,02,09,1, 11.9,1,1, 15.885, 10740.095, 372.810, 52883.894 24/08/31,14:32:16,03,09,1, 11.9,1,1, 15.885, 10740.089, 372.798, 52883.857 24/08/31,14:32:16,04,09,1, 11.9,1,1, 15.885, 10740.103, 372.831, 52883.839 24/08/31,14:32:16,05,09,1, 11.9,1,1, 15.885, 10740.111, 372.858, 52883.922 24/08/31,14:32:16,06,09,1, 11.9,1,1, 15.885, 10740.101, 372.849, 52883.939 24/08/31,14:32:16,07,09,1, 11.9,1,1, 15.885, 10740.093, 372.857, 52883.900 24/08/31,14:32:16,08,09,1, 11.9,1,1, 15.885, 10740.089, 372.895, 52883.949 24/08/31,14:32:16,09,09,1, 11.9,1,1, 15.885, 10740.120, 372.885, 52883.893 24/08/31,14:32:16,10,09,1, 11.9,1,1, 15.885, 10740.125, 372.908, 52883.894 24/08/31,14:32:16,11,09,1, 11.9,1,1, 15.885, 10740.106, 372.934, 52883.947 24/08/31,14:32:16,12,09,1, 11.9,1,1, 15.885, 10740.120, 372.941, 52883.951 24/08/31,14:32:16,13,09,1, 11.9,1,1, 15.885, 10740.127, 372.962, 52883.960 24/08/31,14:32:16,14,09,1, 11.9,1,1, 15.885, 10740.129, 372.942, 52883.919 24/08/31,14:32:16,15,09,1, 11.9,1,1, 15.885, 10740.115, 372.982, 52883.952 24/08/31,14:32:16,16,09,1, 11.9,1,1, 15.885, 10740.132, 372.995, 52883.946 24/08/31,14:32:16,17,09,1, 11.9,1,1, 15.885, 10740.124, 373.019, 52883.886 24/08/31,14:32:16,18,09,1, 11.9,1,1, 15.885, 10740.126, 373.029, 52883.922 24/08/31,14:32:16,19,09,1, 11.9,1,1, 15.885, 10740.139, 373.041, 52883.983 24/08/31,14:32:17,00,09,1, 11.9,1,1, 15.882, 10740.132, 373.041, 52883.983 24/08/31,14:32:17,01,09,1, 11.9,1,1, 15.882, 10740.141, 373.042, 52883.920 24/08/31,14:32:17,02,09,1, 11.9,1,1, 15.882, 10740.118, 373.060, 52883.918 24/08/31,14:32:17,03,09,1, 11.9,1,1, 15.882, 10740.127, 373.081, 52883.983 24/08/31,14:32:17,04,09,1, 11.9,1,1, 15.882, 10740.150, 373.083, 52883.958 24/08/31,14:32:17,05,09,1, 11.9,1,1, 15.882, 10740.150, 373.109, 52883.977 24/08/31,14:32:17,06,09,1, 11.9,1,1, 15.882, 10740.124, 373.122, 52883.987 24/08/31,14:32:17,07,09,1, 11.9,1,1, 15.882, 10740.138, 373.131, 52883.988 24/08/31,14:32:17,08,09,1, 11.9,1,1, 15.882, 10740.145, 373.157, 52884.012 24/08/31,14:32:17,09,09,1, 11.9,1,1, 15.882, 10740.150, 373.156, 52883.939 24/08/31,14:32:17,10,09,1, 11.9,1,1, 15.882, 10740.151, 373.178, 52884.020 24/08/31,14:32:17,11,09,1, 11.9,1,1, 15.882, 10740.138, 373.201, 52883.954 24/08/31,14:32:17,12,09,1, 11.9,1,1, 15.882, 10740.113, 373.219, 52883.968 24/08/31,14:32:17,13,09,1, 11.9,1,1, 15.882, 10740.154, 373.228, 52883.954 24/08/31,14:32:17,14,09,1, 11.9,1,1, 15.882, 10740.146, 373.229, 52884.001 24/08/31,14:32:17,15,09,1, 11.9,1,1, 15.882, 10740.125, 373.262, 52884.025 24/08/31,14:32:17,16,09,1, 11.9,1,1, 15.882, 10740.157, 373.279, 52884.027 24/08/31,14:32:17,17,09,1, 11.9,1,1, 15.882, 10740.146, 373.286, 52884.019 24/08/31,14:32:17,18,09,1, 11.9,1,1, 15.882, 10740.129, 373.301, 52883.931 24/08/31,14:32:17,19,09,1, 11.9,1,1, 15.882, 10740.146, 373.311, 52883.957 24/08/31,14:32:18,00,09,1, 12.0,1,1, 15.888, 10740.141, 373.311, 52883.957 24/08/31,14:32:18,01,09,1, 12.0,1,1, 15.888, 10740.140, 373.335, 52884.064 24/08/31,14:32:18,02,09,1, 12.0,1,1, 15.888, 10740.139, 373.359, 52884.023 24/08/31,14:32:18,03,09,1, 12.0,1,1, 15.888, 10740.133, 373.360, 52883.956 24/08/31,14:32:18,04,09,1, 12.0,1,1, 15.888, 10740.134, 373.393, 52884.043 24/08/31,14:32:18,05,09,1, 12.0,1,1, 15.888, 10740.148, 373.397, 52884.045 24/08/31,14:32:18,06,09,1, 12.0,1,1, 15.888, 10740.148, 373.415, 52883.979 24/08/31,14:32:18,07,09,1, 12.0,1,1, 15.888, 10740.148, 373.425, 52884.038 24/08/31,14:32:18,08,09,1, 12.0,1,1, 15.888, 10740.157, 373.438, 52884.046 24/08/31,14:32:18,09,09,1, 12.0,1,1, 15.888, 10740.173, 373.423, 52884.032 24/08/31,14:32:18,10,09,1, 12.0,1,1, 15.888, 10740.138, 373.460, 52883.982 24/08/31,14:32:18,11,09,1, 12.0,1,1, 15.888, 10740.153, 373.483, 52884.018 24/08/31,14:32:18,12,09,1, 12.0,1,1, 15.888, 10740.146, 373.483, 52884.067 24/08/31,14:32:18,13,09,1, 12.0,1,1, 15.888, 10740.150, 373.508, 52884.076 24/08/31,14:32:18,14,09,1, 12.0,1,1, 15.888, 10740.167, 373.506, 52884.105 24/08/31,14:32:18,15,09,1, 12.0,1,1, 15.888, 10740.139, 373.514, 52884.071 24/08/31,14:32:18,16,09,1, 12.0,1,1, 15.888, 10740.150, 373.537, 52884.040 24/08/31,14:32:18,17,09,1, 12.0,1,1, 15.888, 10740.171, 373.550, 52884.089 24/08/31,14:32:18,18,09,1, 12.0,1,1, 15.888, 10740.169, 373.552, 52884.080 24/08/31,14:32:18,19,09,1, 12.0,1,1, 15.888, 10740.136, 373.576, 52884.081 24/08/31,14:32:19,00,09,1, 11.9,1,1, 15.886, 10740.132, 373.576, 52884.081 24/08/31,14:32:19,01,09,1, 11.9,1,1, 15.886, 10740.138, 373.614, 52884.081 24/08/31,14:32:19,02,09,1, 11.9,1,1, 15.886, 10740.157, 373.622, 52884.095 24/08/31,14:32:19,03,09,1, 11.9,1,1, 15.886, 10740.168, 373.641, 52884.074 24/08/31,14:32:19,04,09,1, 11.9,1,1, 15.886, 10740.162, 373.686, 52884.104 24/08/31,14:32:19,05,09,1, 11.9,1,1, 15.886, 10740.143, 373.657, 52884.057 24/08/31,14:32:19,06,09,1, 11.9,1,1, 15.886, 10740.159, 373.687, 52884.139 24/08/31,14:32:19,07,09,1, 11.9,1,1, 15.886, 10740.147, 373.688, 52884.036 24/08/31,14:32:19,08,09,1, 11.9,1,1, 15.886, 10740.145, 373.716, 52884.131 24/08/31,14:32:19,09,09,1, 11.9,1,1, 15.886, 10740.131, 373.740, 52884.090 24/08/31,14:32:19,10,09,1, 11.9,1,1, 15.886, 10740.148, 373.747, 52884.082 24/08/31,14:32:19,11,09,1, 11.9,1,1, 15.886, 10740.137, 373.751, 52884.093 24/08/31,14:32:19,12,09,1, 11.9,1,1, 15.886, 10740.165, 373.772, 52884.089 24/08/31,14:32:19,13,09,1, 11.9,1,1, 15.886, 10740.182, 373.806, 52884.127 24/08/31,14:32:19,14,09,1, 11.9,1,1, 15.886, 10740.147, 373.820, 52884.078 24/08/31,14:32:19,15,09,1, 11.9,1,1, 15.886, 10740.162, 373.822, 52884.046 24/08/31,14:32:19,16,09,1, 11.9,1,1, 15.886, 10740.154, 373.832, 52884.073 24/08/31,14:32:19,17,09,1, 11.9,1,1, 15.886, 10740.136, 373.845, 52884.101 24/08/31,14:32:19,18,09,1, 11.9,1,1, 15.886, 10740.149, 373.881, 52884.062 24/08/31,14:32:19,19,09,1, 11.9,1,1, 15.886, 10740.137, 373.875, 52884.169 24/08/31,14:32:20,00,09,1, 11.9,1,1, 15.886, 10740.132, 373.875, 52884.169 24/08/31,14:32:20,01,09,1, 11.9,1,1, 15.886, 10740.117, 373.910, 52884.144 24/08/31,14:32:20,02,09,1, 11.9,1,1, 15.886, 10740.111, 373.938, 52884.151 24/08/31,14:32:20,03,09,1, 11.9,1,1, 15.886, 10740.130, 373.962, 52884.183 24/08/31,14:32:20,04,09,1, 11.9,1,1, 15.886, 10740.113, 373.962, 52884.072 24/08/31,14:32:20,05,09,1, 11.9,1,1, 15.886, 10740.108, 373.976, 52884.157 24/08/31,14:32:20,06,09,1, 11.9,1,1, 15.886, 10740.118, 373.992, 52884.130 24/08/31,14:32:20,07,09,1, 11.9,1,1, 15.886, 10740.096, 373.994, 52884.188 24/08/31,14:32:20,08,09,1, 11.9,1,1, 15.886, 10740.137, 374.028, 52884.109 24/08/31,14:32:20,09,09,1, 11.9,1,1, 15.886, 10740.115, 374.044, 52884.185 24/08/31,14:32:20,10,09,1, 11.9,1,1, 15.886, 10740.132, 374.065, 52884.098 24/08/31,14:32:20,11,09,1, 11.9,1,1, 15.886, 10740.129, 374.059, 52884.168 24/08/31,14:32:20,12,09,1, 11.9,1,1, 15.886, 10740.121, 374.100, 52884.210 24/08/31,14:32:20,13,09,1, 11.9,1,1, 15.886, 10740.120, 374.121, 52884.218 24/08/31,14:32:20,14,09,1, 11.9,1,1, 15.886, 10740.147, 374.128, 52884.159 24/08/31,14:32:20,15,09,1, 11.9,1,1, 15.886, 10740.124, 374.147, 52884.175 24/08/31,14:32:20,16,09,1, 11.9,1,1, 15.886, 10740.109, 374.154, 52884.271 24/08/31,14:32:20,17,09,1, 11.9,1,1, 15.886, 10740.104, 374.170, 52884.173 24/08/31,14:32:20,18,09,1, 11.9,1,1, 15.886, 10740.131, 374.182, 52884.160 24/08/31,14:32:20,19,09,1, 11.9,1,1, 15.886, 10740.121, 374.219, 52884.236 24/08/31,14:32:21,00,09,1, 11.8,1,1, 15.882, 10740.116, 374.219, 52884.236 24/08/31,14:32:21,01,09,1, 11.8,1,1, 15.882, 10740.107, 374.248, 52884.166 24/08/31,14:32:21,02,09,1, 11.8,1,1, 15.882, 10740.094, 374.257, 52884.172 24/08/31,14:32:21,03,09,1, 11.8,1,1, 15.882, 10740.102, 374.252, 52884.188 24/08/31,14:32:21,04,09,1, 11.8,1,1, 15.882, 10740.086, 374.272, 52884.225 24/08/31,14:32:21,05,09,1, 11.8,1,1, 15.882, 10740.106, 374.295, 52884.200 24/08/31,14:32:21,06,09,1, 11.8,1,1, 15.882, 10740.106, 374.319, 52884.253 24/08/31,14:32:21,07,09,1, 11.8,1,1, 15.882, 10740.097, 374.336, 52884.244 24/08/31,14:32:21,08,09,1, 11.8,1,1, 15.882, 10740.093, 374.343, 52884.212 24/08/31,14:32:21,09,09,1, 11.8,1,1, 15.882, 10740.075, 374.366, 52884.252 24/08/31,14:32:21,10,09,1, 11.8,1,1, 15.882, 10740.102, 374.382, 52884.193 24/08/31,14:32:21,11,09,1, 11.8,1,1, 15.882, 10740.080, 374.396, 52884.215 24/08/31,14:32:21,12,09,1, 11.8,1,1, 15.882, 10740.079, 374.427, 52884.235 24/08/31,14:32:21,13,09,1, 11.8,1,1, 15.882, 10740.084, 374.440, 52884.289 24/08/31,14:32:21,14,09,1, 11.8,1,1, 15.882, 10740.107, 374.425, 52884.307 24/08/31,14:32:21,15,09,1, 11.8,1,1, 15.882, 10740.097, 374.477, 52884.249 24/08/31,14:32:21,16,09,1, 11.8,1,1, 15.882, 10740.085, 374.508, 52884.275 24/08/31,14:32:21,17,09,1, 11.8,1,1, 15.882, 10740.082, 374.490, 52884.301 24/08/31,14:32:21,18,09,1, 11.8,1,1, 15.882, 10740.102, 374.503, 52884.351 24/08/31,14:32:21,19,09,1, 11.8,1,1, 15.882, 10740.082, 374.533, 52884.364 24/08/31,14:32:22,00,09,1, 11.9,1,1, 15.885, 10740.074, 374.533, 52884.364 24/08/31,14:32:22,01,09,1, 11.9,1,1, 15.885, 10740.055, 374.554, 52884.270 24/08/31,14:32:22,02,09,1, 11.9,1,1, 15.885, 10740.061, 374.571, 52884.299 24/08/31,14:32:22,03,09,1, 11.9,1,1, 15.885, 10740.079, 374.589, 52884.284 24/08/31,14:32:22,04,09,1, 11.9,1,1, 15.885, 10740.046, 374.608, 52884.316 24/08/31,14:32:22,05,09,1, 11.9,1,1, 15.885, 10740.056, 374.621, 52884.362 24/08/31,14:32:22,06,09,1, 11.9,1,1, 15.885, 10740.058, 374.620, 52884.310 24/08/31,14:32:22,07,09,1, 11.9,1,1, 15.885, 10740.051, 374.639, 52884.326 24/08/31,14:32:22,08,09,1, 11.9,1,1, 15.885, 10740.058, 374.685, 52884.340 24/08/31,14:32:22,09,09,1, 11.9,1,1, 15.885, 10740.026, 374.685, 52884.365 24/08/31,14:32:22,10,09,1, 11.9,1,1, 15.885, 10740.041, 374.701, 52884.343 24/08/31,14:32:22,11,09,1, 11.9,1,1, 15.885, 10740.021, 374.724, 52884.402 24/08/31,14:32:22,12,09,1, 11.9,1,1, 15.885, 10740.040, 374.737, 52884.331 24/08/31,14:32:22,13,09,1, 11.9,1,1, 15.885, 10740.050, 374.732, 52884.304 24/08/31,14:32:22,14,09,1, 11.9,1,1, 15.885, 10740.030, 374.744, 52884.372 24/08/31,14:32:22,15,09,1, 11.9,1,1, 15.885, 10740.043, 374.772, 52884.336 24/08/31,14:32:22,16,09,1, 11.9,1,1, 15.885, 10740.004, 374.800, 52884.396 24/08/31,14:32:22,17,09,1, 11.9,1,1, 15.885, 10740.019, 374.795, 52884.412 24/08/31,14:32:22,18,09,1, 11.9,1,1, 15.885, 10740.024, 374.799, 52884.447 24/08/31,14:32:22,19,09,1, 11.9,1,1, 15.885, 10740.026, 374.837, 52884.419 24/08/31,14:32:23,00,09,1, 11.9,1,1, 15.886, 10740.024, 374.837, 52884.419 24/08/31,14:32:23,01,09,1, 11.9,1,1, 15.886, 10740.026, 374.858, 52884.399 24/08/31,14:32:23,02,09,1, 11.9,1,1, 15.886, 10739.988, 374.884, 52884.385 24/08/31,14:32:23,03,09,1, 11.9,1,1, 15.886, 10740.010, 374.883, 52884.396 24/08/31,14:32:23,04,09,1, 11.9,1,1, 15.886, 10739.997, 374.914, 52884.444 24/08/31,14:32:23,05,09,1, 11.9,1,1, 15.886, 10739.994, 374.939, 52884.486 24/08/31,14:32:23,06,09,1, 11.9,1,1, 15.886, 10739.999, 374.935, 52884.424 24/08/31,14:32:23,07,09,1, 11.9,1,1, 15.886, 10739.998, 374.952, 52884.402 24/08/31,14:32:23,08,09,1, 11.9,1,1, 15.886, 10740.002, 374.951, 52884.372 24/08/31,14:32:23,09,09,1, 11.9,1,1, 15.886, 10739.972, 374.995, 52884.455 24/08/31,14:32:23,10,09,1, 11.9,1,1, 15.886, 10739.981, 374.993, 52884.405 24/08/31,14:32:23,11,09,1, 11.9,1,1, 15.886, 10739.951, 375.004, 52884.398 24/08/31,14:32:23,12,09,1, 11.9,1,1, 15.886, 10739.968, 375.014, 52884.436 24/08/31,14:32:23,13,09,1, 11.9,1,1, 15.886, 10739.973, 375.051, 52884.462 24/08/31,14:32:23,14,09,1, 11.9,1,1, 15.886, 10739.966, 375.045, 52884.446 24/08/31,14:32:23,15,09,1, 11.9,1,1, 15.886, 10739.934, 375.067, 52884.490 24/08/31,14:32:23,16,09,1, 11.9,1,1, 15.886, 10739.969, 375.081, 52884.474 24/08/31,14:32:23,17,09,1, 11.9,1,1, 15.886, 10739.968, 375.103, 52884.451 24/08/31,14:32:23,18,09,1, 11.9,1,1, 15.886, 10739.955, 375.116, 52884.412 24/08/31,14:32:23,19,09,1, 11.9,1,1, 15.886, 10739.949, 375.130, 52884.483 24/08/31,14:32:24,00,09,1, 11.9,1,1, 15.888, 10739.949, 375.130, 52884.483 24/08/31,14:32:24,01,09,1, 11.9,1,1, 15.888, 10739.943, 375.152, 52884.505 24/08/31,14:32:24,02,09,1, 11.9,1,1, 15.888, 10739.962, 375.190, 52884.475 24/08/31,14:32:24,03,09,1, 11.9,1,1, 15.888, 10739.934, 375.198, 52884.460 24/08/31,14:32:24,04,09,1, 11.9,1,1, 15.888, 10739.936, 375.197, 52884.498 24/08/31,14:32:24,05,09,1, 11.9,1,1, 15.888, 10739.918, 375.260, 52884.499 24/08/31,14:32:24,06,09,1, 11.9,1,1, 15.888, 10739.918, 375.253, 52884.510 24/08/31,14:32:24,07,09,1, 11.9,1,1, 15.888, 10739.927, 375.271, 52884.562 24/08/31,14:32:24,08,09,1, 11.9,1,1, 15.888, 10739.915, 375.260, 52884.501 24/08/31,14:32:24,09,09,1, 11.9,1,1, 15.888, 10739.916, 375.300, 52884.500 24/08/31,14:32:24,10,09,1, 11.9,1,1, 15.888, 10739.905, 375.317, 52884.523 24/08/31,14:32:24,11,09,1, 11.9,1,1, 15.888, 10739.882, 375.319, 52884.566 24/08/31,14:32:24,12,09,1, 11.9,1,1, 15.888, 10739.889, 375.345, 52884.611 24/08/31,14:32:24,13,09,1, 11.9,1,1, 15.888, 10739.891, 375.318, 52884.533 24/08/31,14:32:24,14,09,1, 11.9,1,1, 15.888, 10739.896, 375.372, 52884.577 24/08/31,14:32:24,15,09,1, 11.9,1,1, 15.888, 10739.898, 375.390, 52884.653 24/08/31,14:32:24,16,09,1, 11.9,1,1, 15.888, 10739.899, 375.395, 52884.526 24/08/31,14:32:24,17,09,1, 11.9,1,1, 15.888, 10739.872, 375.420, 52884.562 24/08/31,14:32:24,18,09,1, 11.9,1,1, 15.888, 10739.888, 375.418, 52884.606 24/08/31,14:32:24,19,09,1, 11.9,1,1, 15.888, 10739.910, 375.460, 52884.615 24/08/31,14:32:25,00,09,1, 11.9,1,1, 15.883, 10739.907, 375.460, 52884.615 24/08/31,14:32:25,01,09,1, 11.9,1,1, 15.883, 10739.883, 375.481, 52884.633 24/08/31,14:32:25,02,09,1, 11.9,1,1, 15.883, 10739.871, 375.470, 52884.539 24/08/31,14:32:25,03,09,1, 11.9,1,1, 15.883, 10739.885, 375.514, 52884.575 24/08/31,14:32:25,04,09,1, 11.9,1,1, 15.883, 10739.892, 375.532, 52884.639 24/08/31,14:32:25,05,09,1, 11.9,1,1, 15.883, 10739.882, 375.531, 52884.569 24/08/31,14:32:25,06,09,1, 11.9,1,1, 15.883, 10739.896, 375.538, 52884.591 24/08/31,14:32:25,07,09,1, 11.9,1,1, 15.883, 10739.851, 375.594, 52884.640 24/08/31,14:32:25,08,09,1, 11.9,1,1, 15.883, 10739.854, 375.601, 52884.560 24/08/31,14:32:25,09,09,1, 11.9,1,1, 15.883, 10739.855, 375.600, 52884.665 24/08/31,14:32:25,10,09,1, 11.9,1,1, 15.883, 10739.849, 375.624, 52884.657 24/08/31,14:32:25,11,09,1, 11.9,1,1, 15.883, 10739.849, 375.651, 52884.674 24/08/31,14:32:25,12,09,1, 11.9,1,1, 15.883, 10739.866, 375.641, 52884.639 24/08/31,14:32:25,13,09,1, 11.9,1,1, 15.883, 10739.858, 375.654, 52884.658 24/08/31,14:32:25,14,09,1, 11.9,1,1, 15.883, 10739.881, 375.679, 52884.645 24/08/31,14:32:25,15,09,1, 11.9,1,1, 15.883, 10739.833, 375.730, 52884.688 24/08/31,14:32:25,16,09,1, 11.9,1,1, 15.883, 10739.882, 375.710, 52884.661 24/08/31,14:32:25,17,09,1, 11.9,1,1, 15.883, 10739.845, 375.730, 52884.619 24/08/31,14:32:25,18,09,1, 11.9,1,1, 15.883, 10739.829, 375.742, 52884.624 24/08/31,14:32:25,19,09,1, 11.9,1,1, 15.883, 10739.835, 375.771, 52884.675 24/08/31,14:32:26,00,08,1, 11.9,1,1, 15.890, 10739.832, 375.771, 52884.675 24/08/31,14:32:26,01,08,1, 11.9,1,1, 15.890, 10739.806, 375.777, 52884.681 24/08/31,14:32:26,02,08,1, 11.9,1,1, 15.890, 10739.853, 375.803, 52884.728 24/08/31,14:32:26,03,08,1, 11.9,1,1, 15.890, 10739.834, 375.845, 52884.690 24/08/31,14:32:26,04,08,1, 11.9,1,1, 15.890, 10739.791, 375.844, 52884.742 24/08/31,14:32:26,05,08,1, 11.9,1,1, 15.890, 10739.815, 375.841, 52884.689 24/08/31,14:32:26,06,08,1, 11.9,1,1, 15.890, 10739.785, 375.849, 52884.760 24/08/31,14:32:26,07,08,1, 11.9,1,1, 15.890, 10739.799, 375.876, 52884.742 24/08/31,14:32:26,08,08,1, 11.9,1,1, 15.890, 10739.810, 375.915, 52884.673 24/08/31,14:32:26,09,08,1, 11.9,1,1, 15.890, 10739.789, 375.909, 52884.626 24/08/31,14:32:26,10,08,1, 11.9,1,1, 15.890, 10739.788, 375.964, 52884.697 24/08/31,14:32:26,11,08,1, 11.9,1,1, 15.890, 10739.808, 375.971, 52884.742 24/08/31,14:32:26,12,08,1, 11.9,1,1, 15.890, 10739.796, 375.979, 52884.713 24/08/31,14:32:26,13,08,1, 11.9,1,1, 15.890, 10739.786, 376.000, 52884.737 24/08/31,14:32:26,14,08,1, 11.9,1,1, 15.890, 10739.792, 376.020, 52884.744 24/08/31,14:32:26,15,08,1, 11.9,1,1, 15.890, 10739.771, 376.024, 52884.728 24/08/31,14:32:26,16,08,1, 11.9,1,1, 15.890, 10739.759, 376.015, 52884.730 24/08/31,14:32:26,17,08,1, 11.9,1,1, 15.890, 10739.749, 376.042, 52884.755 24/08/31,14:32:26,18,08,1, 11.9,1,1, 15.890, 10739.761, 376.087, 52884.818 24/08/31,14:32:26,19,08,1, 11.9,1,1, 15.890, 10739.752, 376.082, 52884.772 24/08/31,14:32:27,00,08,1, 11.9,1,1, 15.884, 10739.748, 376.082, 52884.772 24/08/31,14:32:27,01,08,1, 11.9,1,1, 15.884, 10739.722, 376.121, 52884.710 24/08/31,14:32:27,02,08,1, 11.9,1,1, 15.884, 10739.733, 376.124, 52884.709 24/08/31,14:32:27,03,08,1, 11.9,1,1, 15.884, 10739.738, 376.159, 52884.801 24/08/31,14:32:27,04,08,1, 11.9,1,1, 15.884, 10739.729, 376.134, 52884.742 24/08/31,14:32:27,05,08,1, 11.9,1,1, 15.884, 10739.719, 376.174, 52884.764 24/08/31,14:32:27,06,08,1, 11.9,1,1, 15.884, 10739.723, 376.178, 52884.758 24/08/31,14:32:27,07,08,1, 11.9,1,1, 15.884, 10739.739, 376.206, 52884.791 24/08/31,14:32:27,08,08,1, 11.9,1,1, 15.884, 10739.711, 376.221, 52884.841 24/08/31,14:32:27,09,08,1, 11.9,1,1, 15.884, 10739.728, 376.259, 52884.822 24/08/31,14:32:27,10,08,1, 11.9,1,1, 15.884, 10739.700, 376.251, 52884.847 24/08/31,14:32:27,11,08,1, 11.9,1,1, 15.884, 10739.734, 376.293, 52884.851 24/08/31,14:32:27,12,08,1, 11.9,1,1, 15.884, 10739.714, 376.306, 52884.885 24/08/31,14:32:27,13,08,1, 11.9,1,1, 15.884, 10739.719, 376.309, 52884.803 24/08/31,14:32:27,14,08,1, 11.9,1,1, 15.884, 10739.716, 376.315, 52884.843 24/08/31,14:32:27,15,08,1, 11.9,1,1, 15.884, 10739.726, 376.372, 52884.886 24/08/31,14:32:27,16,08,1, 11.9,1,1, 15.884, 10739.695, 376.333, 52884.767 24/08/31,14:32:27,17,08,1, 11.9,1,1, 15.884, 10739.719, 376.375, 52884.875 24/08/31,14:32:27,18,08,1, 11.9,1,1, 15.884, 10739.672, 376.400, 52884.792 24/08/31,14:32:27,19,08,1, 11.9,1,1, 15.884, 10739.724, 376.405, 52884.788 24/08/31,14:32:28,00,08,1, 11.9,1,1, 15.887, 10739.723, 376.405, 52884.788 24/08/31,14:32:28,01,08,1, 11.9,1,1, 15.887, 10739.690, 376.443, 52884.883 24/08/31,14:32:28,02,08,1, 11.9,1,1, 15.887, 10739.701, 376.429, 52884.817 24/08/31,14:32:28,03,08,1, 11.9,1,1, 15.887, 10739.700, 376.465, 52884.845 24/08/31,14:32:28,04,08,1, 11.9,1,1, 15.887, 10739.710, 376.495, 52884.818 24/08/31,14:32:28,05,08,1, 11.9,1,1, 15.887, 10739.685, 376.522, 52884.821 24/08/31,14:32:28,06,08,1, 11.9,1,1, 15.887, 10739.687, 376.490, 52884.822 24/08/31,14:32:28,07,08,1, 11.9,1,1, 15.887, 10739.684, 376.525, 52884.888 24/08/31,14:32:28,08,08,1, 11.9,1,1, 15.887, 10739.675, 376.524, 52884.884 24/08/31,14:32:28,09,08,1, 11.9,1,1, 15.887, 10739.685, 376.556, 52884.883 24/08/31,14:32:28,10,08,1, 11.9,1,1, 15.887, 10739.671, 376.562, 52884.933 24/08/31,14:32:28,11,08,1, 11.9,1,1, 15.887, 10739.676, 376.574, 52884.898 24/08/31,14:32:28,12,08,1, 11.9,1,1, 15.887, 10739.667, 376.610, 52884.881 24/08/31,14:32:28,13,08,1, 11.9,1,1, 15.887, 10739.671, 376.593, 52884.906 24/08/31,14:32:28,14,08,1, 11.9,1,1, 15.887, 10739.669, 376.634, 52884.905 24/08/31,14:32:28,15,08,1, 11.9,1,1, 15.887, 10739.664, 376.636, 52884.911 24/08/31,14:32:28,16,08,1, 11.9,1,1, 15.887, 10739.651, 376.663, 52884.951 24/08/31,14:32:28,17,08,1, 11.9,1,1, 15.887, 10739.667, 376.668, 52884.954 24/08/31,14:32:28,18,08,1, 11.9,1,1, 15.887, 10739.649, 376.695, 52884.899 24/08/31,14:32:28,19,08,1, 11.9,1,1, 15.887, 10739.631, 376.723, 52884.891 24/08/31,14:32:29,00,08,1, 11.9,1,1, 15.885, 10739.623, 376.723, 52884.891 24/08/31,14:32:29,01,08,1, 11.9,1,1, 15.885, 10739.660, 376.726, 52884.984 24/08/31,14:32:29,02,08,1, 11.9,1,1, 15.885, 10739.629, 376.727, 52884.934 24/08/31,14:32:29,03,08,1, 11.9,1,1, 15.885, 10739.641, 376.742, 52884.886 24/08/31,14:32:29,04,08,1, 11.9,1,1, 15.885, 10739.651, 376.753, 52884.923 24/08/31,14:32:29,05,08,1, 11.9,1,1, 15.885, 10739.638, 376.774, 52884.987 24/08/31,14:32:29,06,08,1, 11.9,1,1, 15.885, 10739.649, 376.797, 52884.956 24/08/31,14:32:29,07,08,1, 11.9,1,1, 15.885, 10739.675, 376.793, 52884.954 24/08/31,14:32:29,08,08,1, 11.9,1,1, 15.885, 10739.663, 376.805, 52884.968 24/08/31,14:32:29,09,08,1, 11.9,1,1, 15.885, 10739.647, 376.842, 52884.976 24/08/31,14:32:29,10,08,1, 11.9,1,1, 15.885, 10739.651, 376.836, 52885.027 24/08/31,14:32:29,11,08,1, 11.9,1,1, 15.885, 10739.635, 376.863, 52884.995 24/08/31,14:32:29,12,08,1, 11.9,1,1, 15.885, 10739.628, 376.869, 52885.080 24/08/31,14:32:29,13,08,1, 11.9,1,1, 15.885, 10739.645, 376.883, 52885.036 24/08/31,14:32:29,14,08,1, 11.9,1,1, 15.885, 10739.617, 376.902, 52885.060 24/08/31,14:32:29,15,08,1, 11.9,1,1, 15.885, 10739.598, 376.918, 52885.039 24/08/31,14:32:29,16,08,1, 11.9,1,1, 15.885, 10739.605, 376.918, 52884.986 24/08/31,14:32:29,17,08,1, 11.9,1,1, 15.885, 10739.619, 376.951, 52884.987 24/08/31,14:32:29,18,08,1, 11.9,1,1, 15.885, 10739.605, 376.948, 52884.992 24/08/31,14:32:29,19,08,1, 11.9,1,1, 15.885, 10739.618, 376.965, 52884.960 24/08/31,14:32:30,00,08,1, 11.9,1,1, 15.884, 10739.615, 376.965, 52884.960 24/08/31,14:32:30,01,08,1, 11.9,1,1, 15.884, 10739.609, 376.992, 52885.008 24/08/31,14:32:30,02,08,1, 11.9,1,1, 15.884, 10739.604, 376.996, 52885.048 24/08/31,14:32:30,03,08,1, 11.9,1,1, 15.884, 10739.611, 377.013, 52885.002 24/08/31,14:32:30,04,08,1, 11.9,1,1, 15.884, 10739.619, 377.029, 52885.074 24/08/31,14:32:30,05,08,1, 11.9,1,1, 15.884, 10739.605, 377.051, 52885.037 24/08/31,14:32:30,06,08,1, 11.9,1,1, 15.884, 10739.614, 377.054, 52885.019 24/08/31,14:32:30,07,08,1, 11.9,1,1, 15.884, 10739.596, 377.075, 52885.026 24/08/31,14:32:30,08,08,1, 11.9,1,1, 15.884, 10739.608, 377.074, 52885.052 24/08/31,14:32:30,09,08,1, 11.9,1,1, 15.884, 10739.608, 377.099, 52885.043 24/08/31,14:32:30,10,08,1, 11.9,1,1, 15.884, 10739.577, 377.100, 52885.055 24/08/31,14:32:30,11,08,1, 11.9,1,1, 15.884, 10739.579, 377.132, 52885.040 24/08/31,14:32:30,12,08,1, 11.9,1,1, 15.884, 10739.592, 377.122, 52885.079 24/08/31,14:32:30,13,08,1, 11.9,1,1, 15.884, 10739.575, 377.148, 52885.101 24/08/31,14:32:30,14,08,1, 11.9,1,1, 15.884, 10739.587, 377.173, 52885.053 24/08/31,14:32:30,15,08,1, 11.9,1,1, 15.884, 10739.576, 377.172, 52885.073 24/08/31,14:32:30,16,08,1, 11.9,1,1, 15.884, 10739.571, 377.176, 52885.036 24/08/31,14:32:30,17,08,1, 11.9,1,1, 15.884, 10739.562, 377.199, 52885.075 24/08/31,14:32:30,18,08,1, 11.9,1,1, 15.884, 10739.581, 377.201, 52885.088 24/08/31,14:32:30,19,08,1, 11.9,1,1, 15.884, 10739.577, 377.239, 52885.096 24/08/31,14:32:31,00,09,1, 12.0,1,1, 15.885, 10739.573, 377.239, 52885.096 24/08/31,14:32:31,01,09,1, 12.0,1,1, 15.885, 10739.561, 377.257, 52885.107 24/08/31,14:32:31,02,09,1, 12.0,1,1, 15.885, 10739.560, 377.246, 52885.064 24/08/31,14:32:31,03,09,1, 12.0,1,1, 15.885, 10739.565, 377.291, 52885.097 24/08/31,14:32:31,04,09,1, 12.0,1,1, 15.885, 10739.559, 377.297, 52885.126 24/08/31,14:32:31,05,09,1, 12.0,1,1, 15.885, 10739.572, 377.291, 52885.118 24/08/31,14:32:31,06,09,1, 12.0,1,1, 15.885, 10739.577, 377.286, 52885.090 24/08/31,14:32:31,07,09,1, 12.0,1,1, 15.885, 10739.571, 377.319, 52885.114 24/08/31,14:32:31,08,09,1, 12.0,1,1, 15.885, 10739.559, 377.329, 52885.133 24/08/31,14:32:31,09,09,1, 12.0,1,1, 15.885, 10739.562, 377.341, 52885.194 24/08/31,14:32:31,10,09,1, 12.0,1,1, 15.885, 10739.565, 377.402, 52885.117 24/08/31,14:32:31,11,09,1, 12.0,1,1, 15.885, 10739.564, 377.376, 52885.175 24/08/31,14:32:31,12,09,1, 12.0,1,1, 15.885, 10739.575, 377.361, 52885.161 24/08/31,14:32:31,13,09,1, 12.0,1,1, 15.885, 10739.541, 377.391, 52885.179 24/08/31,14:32:31,14,09,1, 12.0,1,1, 15.885, 10739.545, 377.405, 52885.193 24/08/31,14:32:31,15,09,1, 12.0,1,1, 15.885, 10739.558, 377.421, 52885.248 24/08/31,14:32:31,16,09,1, 12.0,1,1, 15.885, 10739.527, 377.441, 52885.147 24/08/31,14:32:31,17,09,1, 12.0,1,1, 15.885, 10739.561, 377.467, 52885.144 24/08/31,14:32:31,18,09,1, 12.0,1,1, 15.885, 10739.539, 377.467, 52885.212 24/08/31,14:32:31,19,09,1, 12.0,1,1, 15.885, 10739.542, 377.484, 52885.193 24/08/31,14:32:32,00,09,1, 12.0,1,1, 15.884, 10739.540, 377.484, 52885.193 24/08/31,14:32:32,01,09,1, 12.0,1,1, 15.884, 10739.541, 377.491, 52885.136 24/08/31,14:32:32,02,09,1, 12.0,1,1, 15.884, 10739.541, 377.502, 52885.176 24/08/31,14:32:32,03,09,1, 12.0,1,1, 15.884, 10739.540, 377.530, 52885.108 24/08/31,14:32:32,04,09,1, 12.0,1,1, 15.884, 10739.540, 377.537, 52885.226 24/08/31,14:32:32,05,09,1, 12.0,1,1, 15.884, 10739.515, 377.538, 52885.151 24/08/31,14:32:32,06,09,1, 12.0,1,1, 15.884, 10739.519, 377.557, 52885.169 24/08/31,14:32:32,07,09,1, 12.0,1,1, 15.884, 10739.529, 377.547, 52885.200 24/08/31,14:32:32,08,09,1, 12.0,1,1, 15.884, 10739.533, 377.582, 52885.225 24/08/31,14:32:32,09,09,1, 12.0,1,1, 15.884, 10739.535, 377.587, 52885.213 24/08/31,14:32:32,10,09,1, 12.0,1,1, 15.884, 10739.483, 377.583, 52885.259 24/08/31,14:32:32,11,09,1, 12.0,1,1, 15.884, 10739.513, 377.614, 52885.261 24/08/31,14:32:32,12,09,1, 12.0,1,1, 15.884, 10739.538, 377.606, 52885.197 24/08/31,14:32:32,13,09,1, 12.0,1,1, 15.884, 10739.516, 377.611, 52885.209 24/08/31,14:32:32,14,09,1, 12.0,1,1, 15.884, 10739.522, 377.621, 52885.204 24/08/31,14:32:32,15,09,1, 12.0,1,1, 15.884, 10739.503, 377.636, 52885.195 24/08/31,14:32:32,16,09,1, 12.0,1,1, 15.884, 10739.499, 377.635, 52885.234 24/08/31,14:32:32,17,09,1, 12.0,1,1, 15.884, 10739.503, 377.677, 52885.326 24/08/31,14:32:32,18,09,1, 12.0,1,1, 15.884, 10739.518, 377.678, 52885.244 24/08/31,14:32:32,19,09,1, 12.0,1,1, 15.884, 10739.490, 377.686, 52885.224 24/08/31,14:32:33,00,09,1, 11.9,1,1, 15.888, 10739.490, 377.686, 52885.224 24/08/31,14:32:33,01,09,1, 11.9,1,1, 15.888, 10739.517, 377.729, 52885.323 24/08/31,14:32:33,02,09,1, 11.9,1,1, 15.888, 10739.486, 377.718, 52885.298 24/08/31,14:32:33,03,09,1, 11.9,1,1, 15.888, 10739.495, 377.763, 52885.293 24/08/31,14:32:33,04,09,1, 11.9,1,1, 15.888, 10739.491, 377.766, 52885.229 24/08/31,14:32:33,05,09,1, 11.9,1,1, 15.888, 10739.469, 377.774, 52885.303 24/08/31,14:32:33,06,09,1, 11.9,1,1, 15.888, 10739.485, 377.766, 52885.316 24/08/31,14:32:33,07,09,1, 11.9,1,1, 15.888, 10739.496, 377.779, 52885.247 24/08/31,14:32:33,08,09,1, 11.9,1,1, 15.888, 10739.481, 377.792, 52885.269 24/08/31,14:32:33,09,09,1, 11.9,1,1, 15.888, 10739.481, 377.800, 52885.238 24/08/31,14:32:33,10,09,1, 11.9,1,1, 15.888, 10739.493, 377.840, 52885.261 24/08/31,14:32:33,11,09,1, 11.9,1,1, 15.888, 10739.461, 377.822, 52885.291 24/08/31,14:32:33,12,09,1, 11.9,1,1, 15.888, 10739.475, 377.843, 52885.282 24/08/31,14:32:33,13,09,1, 11.9,1,1, 15.888, 10739.470, 377.831, 52885.284 24/08/31,14:32:33,14,09,1, 11.9,1,1, 15.888, 10739.454, 377.870, 52885.281 24/08/31,14:32:33,15,09,1, 11.9,1,1, 15.888, 10739.449, 377.859, 52885.319 24/08/31,14:32:33,16,09,1, 11.9,1,1, 15.888, 10739.463, 377.910, 52885.376 24/08/31,14:32:33,17,09,1, 11.9,1,1, 15.888, 10739.468, 377.909, 52885.355 24/08/31,14:32:33,18,09,1, 11.9,1,1, 15.888, 10739.436, 377.933, 52885.331 24/08/31,14:32:33,19,09,1, 11.9,1,1, 15.888, 10739.460, 377.918, 52885.340 24/08/31,14:32:34,00,09,1, 11.9,1,1, 15.887, 10739.456, 377.918, 52885.340 24/08/31,14:32:34,01,09,1, 11.9,1,1, 15.887, 10739.473, 377.942, 52885.395 24/08/31,14:32:34,02,09,1, 11.9,1,1, 15.887, 10739.441, 377.958, 52885.365 24/08/31,14:32:34,03,09,1, 11.9,1,1, 15.887, 10739.445, 377.989, 52885.288 24/08/31,14:32:34,04,09,1, 11.9,1,1, 15.887, 10739.465, 377.993, 52885.394 24/08/31,14:32:34,05,09,1, 11.9,1,1, 15.887, 10739.425, 377.987, 52885.285 24/08/31,14:32:34,06,09,1, 11.9,1,1, 15.887, 10739.425, 378.011, 52885.450 24/08/31,14:32:34,07,09,1, 11.9,1,1, 15.887, 10739.446, 378.015, 52885.354 24/08/31,14:32:34,08,09,1, 11.9,1,1, 15.887, 10739.418, 378.020, 52885.420 24/08/31,14:32:34,09,09,1, 11.9,1,1, 15.887, 10739.431, 378.022, 52885.413 24/08/31,14:32:34,10,09,1, 11.9,1,1, 15.887, 10739.444, 378.061, 52885.391 24/08/31,14:32:34,11,09,1, 11.9,1,1, 15.887, 10739.427, 378.040, 52885.387 24/08/31,14:32:34,12,09,1, 11.9,1,1, 15.887, 10739.406, 378.046, 52885.324 24/08/31,14:32:34,13,09,1, 11.9,1,1, 15.887, 10739.388, 378.073, 52885.336 24/08/31,14:32:34,14,09,1, 11.9,1,1, 15.887, 10739.399, 378.089, 52885.381 24/08/31,14:32:34,15,09,1, 11.9,1,1, 15.887, 10739.423, 378.117, 52885.389 24/08/31,14:32:34,16,09,1, 11.9,1,1, 15.887, 10739.399, 378.111, 52885.406 24/08/31,14:32:34,17,09,1, 11.9,1,1, 15.887, 10739.392, 378.129, 52885.359 24/08/31,14:32:34,18,09,1, 11.9,1,1, 15.887, 10739.405, 378.130, 52885.306 24/08/31,14:32:34,19,09,1, 11.9,1,1, 15.887, 10739.372, 378.149, 52885.324 24/08/31,14:32:35,00,09,1, 11.9,1,1, 15.884, 10739.365, 378.149, 52885.324 24/08/31,14:32:35,01,09,1, 11.9,1,1, 15.884, 10739.399, 378.153, 52885.425 24/08/31,14:32:35,02,09,1, 11.9,1,1, 15.884, 10739.382, 378.165, 52885.423 24/08/31,14:32:35,03,09,1, 11.9,1,1, 15.884, 10739.388, 378.162, 52885.400 24/08/31,14:32:35,04,09,1, 11.9,1,1, 15.884, 10739.377, 378.176, 52885.409 24/08/31,14:32:35,05,09,1, 11.9,1,1, 15.884, 10739.372, 378.186, 52885.443 24/08/31,14:32:35,06,09,1, 11.9,1,1, 15.884, 10739.372, 378.192, 52885.365 24/08/31,14:32:35,07,09,1, 11.9,1,1, 15.884, 10739.396, 378.214, 52885.365 24/08/31,14:32:35,08,09,1, 11.9,1,1, 15.884, 10739.358, 378.213, 52885.404 24/08/31,14:32:35,09,09,1, 11.9,1,1, 15.884, 10739.369, 378.226, 52885.387 24/08/31,14:32:35,10,09,1, 11.9,1,1, 15.884, 10739.357, 378.249, 52885.392 24/08/31,14:32:35,11,09,1, 11.9,1,1, 15.884, 10739.332, 378.269, 52885.416 24/08/31,14:32:35,12,09,1, 11.9,1,1, 15.884, 10739.350, 378.280, 52885.460 24/08/31,14:32:35,13,09,1, 11.9,1,1, 15.884, 10739.351, 378.280, 52885.427 24/08/31,14:32:35,14,09,1, 11.9,1,1, 15.884, 10739.347, 378.280, 52885.431 24/08/31,14:32:35,15,09,1, 11.9,1,1, 15.884, 10739.376, 378.282, 52885.437 24/08/31,14:32:35,16,09,1, 11.9,1,1, 15.884, 10739.353, 378.318, 52885.431 24/08/31,14:32:35,17,09,1, 11.9,1,1, 15.884, 10739.344, 378.314, 52885.443 24/08/31,14:32:35,18,09,1, 11.9,1,1, 15.884, 10739.363, 378.290, 52885.387 24/08/31,14:32:35,19,09,1, 11.9,1,1, 15.884, 10739.340, 378.320, 52885.452 24/08/31,14:32:36,00,08,1, 12.0,1,1, 15.883, 10739.340, 378.320, 52885.452 24/08/31,14:32:36,01,08,1, 12.0,1,1, 15.883, 10739.356, 378.346, 52885.478 24/08/31,14:32:36,02,08,1, 12.0,1,1, 15.883, 10739.354, 378.364, 52885.458 24/08/31,14:32:36,03,08,1, 12.0,1,1, 15.883, 10739.345, 378.350, 52885.483 24/08/31,14:32:36,04,08,1, 12.0,1,1, 15.883, 10739.314, 378.370, 52885.479 24/08/31,14:32:36,05,08,1, 12.0,1,1, 15.883, 10739.347, 378.361, 52885.464 24/08/31,14:32:36,06,08,1, 12.0,1,1, 15.883, 10739.321, 378.380, 52885.500 24/08/31,14:32:36,07,08,1, 12.0,1,1, 15.883, 10739.323, 378.396, 52885.470 24/08/31,14:32:36,08,08,1, 12.0,1,1, 15.883, 10739.325, 378.400, 52885.438 24/08/31,14:32:36,09,08,1, 12.0,1,1, 15.883, 10739.318, 378.398, 52885.460 24/08/31,14:32:36,10,08,1, 12.0,1,1, 15.883, 10739.334, 378.407, 52885.525 24/08/31,14:32:36,11,08,1, 12.0,1,1, 15.883, 10739.301, 378.437, 52885.624 24/08/31,14:32:36,12,08,1, 12.0,1,1, 15.883, 10739.319, 378.420, 52885.421 24/08/31,14:32:36,13,08,1, 12.0,1,1, 15.883, 10739.316, 378.434, 52885.399 24/08/31,14:32:36,14,08,1, 12.0,1,1, 15.883, 10739.327, 378.453, 52885.420 24/08/31,14:32:36,15,08,1, 12.0,1,1, 15.883, 10739.300, 378.448, 52885.518 24/08/31,14:32:36,16,08,1, 12.0,1,1, 15.883, 10739.311, 378.449, 52885.501 24/08/31,14:32:36,17,08,1, 12.0,1,1, 15.883, 10739.303, 378.464, 52885.489 24/08/31,14:32:36,18,08,1, 12.0,1,1, 15.883, 10739.260, 378.460, 52885.542 24/08/31,14:32:36,19,08,1, 12.0,1,1, 15.883, 10739.299, 378.479, 52885.488 24/08/31,14:32:37,00,07,1, 11.7,1,1, 15.886, 10739.298, 378.479, 52885.488 24/08/31,14:32:37,01,07,1, 11.7,1,1, 15.886, 10739.294, 378.516, 52885.502 24/08/31,14:32:37,02,07,1, 11.7,1,1, 15.886, 10739.281, 378.522, 52885.479 24/08/31,14:32:37,03,07,1, 11.7,1,1, 15.886, 10739.289, 378.517, 52885.524 24/08/31,14:32:37,04,07,1, 11.7,1,1, 15.886, 10739.280, 378.524, 52885.554 24/08/31,14:32:37,05,07,1, 11.7,1,1, 15.886, 10739.270, 378.534, 52885.525 24/08/31,14:32:37,06,07,1, 11.7,1,1, 15.886, 10739.279, 378.540, 52885.516 24/08/31,14:32:37,07,07,1, 11.7,1,1, 15.886, 10739.283, 378.536, 52885.293 24/08/31,14:32:37,08,07,1, 11.7,1,1, 15.886, 10739.241, 378.542, 52885.516 24/08/31,14:32:37,09,07,1, 11.7,1,1, 15.886, 10739.236, 378.560, 52885.520 24/08/31,14:32:37,10,07,1, 11.7,1,1, 15.886, 10739.251, 378.561, 52885.536 24/08/31,14:32:37,11,07,1, 11.7,1,1, 15.886, 10739.246, 378.581, 52885.538 24/08/31,14:32:37,12,07,1, 11.7,1,1, 15.886, 10739.278, 378.573, 52885.583 24/08/31,14:32:37,13,07,1, 11.7,1,1, 15.886, 10739.282, 378.574, 52885.542 24/08/31,14:32:37,14,07,1, 11.7,1,1, 15.886, 10739.266, 378.593, 52885.564 24/08/31,14:32:37,15,07,1, 11.7,1,1, 15.886, 10739.265, 378.598, 52885.537 24/08/31,14:32:37,16,07,1, 11.7,1,1, 15.886, 10739.254, 378.607, 52885.554 24/08/31,14:32:37,17,07,1, 11.7,1,1, 15.886, 10739.268, 378.608, 52885.593 24/08/31,14:32:37,18,07,1, 11.7,1,1, 15.886, 10739.243, 378.624, 52885.635 24/08/31,14:32:37,19,07,1, 11.7,1,1, 15.886, 10739.260, 378.623, 52885.575 24/08/31,14:32:38,00,08,1, 11.9,1,1, 15.885, 10739.256, 378.623, 52885.575 24/08/31,14:32:38,01,08,1, 11.9,1,1, 15.885, 10739.241, 378.652, 52885.543 24/08/31,14:32:38,02,08,1, 11.9,1,1, 15.885, 10739.254, 378.631, 52885.596 24/08/31,14:32:38,03,08,1, 11.9,1,1, 15.885, 10739.212, 378.633, 52885.539 24/08/31,14:32:38,04,08,1, 11.9,1,1, 15.885, 10739.241, 378.636, 52885.568 24/08/31,14:32:38,05,08,1, 11.9,1,1, 15.885, 10739.248, 378.635, 52885.544 24/08/31,14:32:38,06,08,1, 11.9,1,1, 15.885, 10739.251, 378.660, 52885.563 24/08/31,14:32:38,07,08,1, 11.9,1,1, 15.885, 10739.211, 378.653, 52885.588 24/08/31,14:32:38,08,08,1, 11.9,1,1, 15.885, 10739.244, 378.659, 52885.607 24/08/31,14:32:38,09,08,1, 11.9,1,1, 15.885, 10739.226, 378.670, 52885.638 24/08/31,14:32:38,10,08,1, 11.9,1,1, 15.885, 10739.235, 378.643, 52885.540 24/08/31,14:32:38,11,08,1, 11.9,1,1, 15.885, 10739.236, 378.665, 52885.575 24/08/31,14:32:38,12,08,1, 11.9,1,1, 15.885, 10739.225, 378.681, 52885.618 24/08/31,14:32:38,13,08,1, 11.9,1,1, 15.885, 10739.208, 378.687, 52885.626 24/08/31,14:32:38,14,08,1, 11.9,1,1, 15.885, 10739.229, 378.689, 52885.648 24/08/31,14:32:38,15,08,1, 11.9,1,1, 15.885, 10739.211, 378.703, 52885.647 24/08/31,14:32:38,16,08,1, 11.9,1,1, 15.885, 10739.199, 378.682, 52885.586 24/08/31,14:32:38,17,08,1, 11.9,1,1, 15.885, 10739.242, 378.688, 52885.622 24/08/31,14:32:38,18,08,1, 11.9,1,1, 15.885, 10739.218, 378.702, 52885.595 24/08/31,14:32:38,19,08,1, 11.9,1,1, 15.885, 10739.206, 378.701, 52885.628 24/08/31,14:32:39,00,08,1, 11.9,1,1, 15.888, 10739.198, 378.701, 52885.628 24/08/31,14:32:39,01,08,1, 11.9,1,1, 15.888, 10739.240, 378.699, 52885.568 24/08/31,14:32:39,02,08,1, 11.9,1,1, 15.888, 10739.205, 378.665, 52885.515 24/08/31,14:32:39,03,08,1, 11.9,1,1, 15.888, 10739.197, 378.695, 52885.558 24/08/31,14:32:39,04,08,1, 11.9,1,1, 15.888, 10739.216, 378.722, 52885.597 24/08/31,14:32:39,05,08,1, 11.9,1,1, 15.888, 10739.196, 378.724, 52885.618 24/08/31,14:32:39,06,08,1, 11.9,1,1, 15.888, 10739.204, 378.687, 52885.560 24/08/31,14:32:39,07,08,1, 11.9,1,1, 15.888, 10739.199, 378.723, 52885.608 24/08/31,14:32:39,08,08,1, 11.9,1,1, 15.888, 10739.224, 378.723, 52885.617 24/08/31,14:32:39,09,08,1, 11.9,1,1, 15.888, 10739.213, 378.730, 52885.629 24/08/31,14:32:39,10,08,1, 11.9,1,1, 15.888, 10739.194, 378.701, 52885.626 24/08/31,14:32:39,11,08,1, 11.9,1,1, 15.888, 10739.193, 378.718, 52885.600 24/08/31,14:32:39,12,08,1, 11.9,1,1, 15.888, 10739.221, 378.738, 52885.625 24/08/31,14:32:39,13,08,1, 11.9,1,1, 15.888, 10739.196, 378.728, 52885.617 24/08/31,14:32:39,14,08,1, 11.9,1,1, 15.888, 10739.189, 378.755, 52885.609 24/08/31,14:32:39,15,08,1, 11.9,1,1, 15.888, 10739.230, 378.739, 52885.584 24/08/31,14:32:39,16,08,1, 11.9,1,1, 15.888, 10739.196, 378.736, 52885.639 24/08/31,14:32:39,17,08,1, 11.9,1,1, 15.888, 10739.234, 378.761, 52885.656 24/08/31,14:32:39,18,08,1, 11.9,1,1, 15.888, 10739.217, 378.760, 52885.594 24/08/31,14:32:39,19,08,1, 11.9,1,1, 15.888, 10739.205, 378.772, 52885.635 24/08/31,14:32:40,00,09,1, 11.9,1,1, 15.887, 10739.198, 378.772, 52885.635 24/08/31,14:32:40,01,09,1, 11.9,1,1, 15.887, 10739.193, 378.773, 52885.644 24/08/31,14:32:40,02,09,1, 11.9,1,1, 15.887, 10739.191, 378.757, 52885.680 24/08/31,14:32:40,03,09,1, 11.9,1,1, 15.887, 10739.193, 378.760, 52885.602 24/08/31,14:32:40,04,09,1, 11.9,1,1, 15.887, 10739.192, 378.774, 52885.645 24/08/31,14:32:40,05,09,1, 11.9,1,1, 15.887, 10739.209, 378.764, 52885.704 24/08/31,14:32:40,06,09,1, 11.9,1,1, 15.887, 10739.214, 378.765, 52885.655 24/08/31,14:32:40,07,09,1, 11.9,1,1, 15.887, 10739.200, 378.792, 52885.637 24/08/31,14:32:40,08,09,1, 11.9,1,1, 15.887, 10739.200, 378.790, 52885.654 24/08/31,14:32:40,09,09,1, 11.9,1,1, 15.887, 10739.192, 378.788, 52885.650 24/08/31,14:32:40,10,09,1, 11.9,1,1, 15.887, 10739.178, 378.795, 52885.667 24/08/31,14:32:40,11,09,1, 11.9,1,1, 15.887, 10739.197, 378.796, 52885.668 24/08/31,14:32:40,12,09,1, 11.9,1,1, 15.887, 10739.208, 378.786, 52885.702 24/08/31,14:32:40,13,09,1, 11.9,1,1, 15.887, 10739.208, 378.789, 52885.665 24/08/31,14:32:40,14,09,1, 11.9,1,1, 15.887, 10739.185, 378.788, 52885.724 24/08/31,14:32:40,15,09,1, 11.9,1,1, 15.887, 10739.224, 378.776, 52885.635 24/08/31,14:32:40,16,09,1, 11.9,1,1, 15.887, 10739.223, 378.793, 52885.634 24/08/31,14:32:40,17,09,1, 11.9,1,1, 15.887, 10739.220, 378.794, 52885.641 24/08/31,14:32:40,18,09,1, 11.9,1,1, 15.887, 10739.196, 378.770, 52885.639 24/08/31,14:32:40,19,09,1, 11.9,1,1, 15.887, 10739.213, 378.789, 52885.649 24/08/31,14:32:41,00,09,1, 11.9,1,1, 15.884, 10739.206, 378.789, 52885.649 24/08/31,14:32:41,01,09,1, 11.9,1,1, 15.884, 10739.225, 378.794, 52885.670 24/08/31,14:32:41,02,09,1, 11.9,1,1, 15.884, 10739.248, 378.765, 52885.655 24/08/31,14:32:41,03,09,1, 11.9,1,1, 15.884, 10739.217, 378.780, 52885.648 24/08/31,14:32:41,04,09,1, 11.9,1,1, 15.884, 10739.226, 378.775, 52885.681 24/08/31,14:32:41,05,09,1, 11.9,1,1, 15.884, 10739.242, 378.782, 52885.673 24/08/31,14:32:41,06,09,1, 11.9,1,1, 15.884, 10739.238, 378.780, 52885.660 24/08/31,14:32:41,07,09,1, 11.9,1,1, 15.884, 10739.258, 378.799, 52885.682 24/08/31,14:32:41,08,09,1, 11.9,1,1, 15.884, 10739.242, 378.787, 52885.680 24/08/31,14:32:41,09,09,1, 11.9,1,1, 15.884, 10739.239, 378.817, 52885.666 24/08/31,14:32:41,10,09,1, 11.9,1,1, 15.884, 10739.259, 378.792, 52885.679 24/08/31,14:32:41,11,09,1, 11.9,1,1, 15.884, 10739.228, 378.802, 52885.630 24/08/31,14:32:41,12,09,1, 11.9,1,1, 15.884, 10739.233, 378.797, 52885.672 24/08/31,14:32:41,13,09,1, 11.9,1,1, 15.884, 10739.257, 378.799, 52885.720 24/08/31,14:32:41,14,09,1, 11.9,1,1, 15.884, 10739.249, 378.764, 52885.698 24/08/31,14:32:41,15,09,1, 11.9,1,1, 15.884, 10739.258, 378.765, 52885.704 24/08/31,14:32:41,16,09,1, 11.9,1,1, 15.884, 10739.258, 378.786, 52885.759 24/08/31,14:32:41,17,09,1, 11.9,1,1, 15.884, 10739.241, 378.794, 52885.728 24/08/31,14:32:41,18,09,1, 11.9,1,1, 15.884, 10739.253, 378.778, 52885.700 24/08/31,14:32:41,19,09,1, 11.9,1,1, 15.884, 10739.249, 378.793, 52885.699 24/08/31,14:32:42,00,09,1, 11.9,1,1, 15.886, 10739.248, 378.793, 52885.699 24/08/31,14:32:42,01,09,1, 11.9,1,1, 15.886, 10739.273, 378.786, 52885.683 24/08/31,14:32:42,02,09,1, 11.9,1,1, 15.886, 10739.269, 378.775, 52885.712 24/08/31,14:32:42,03,09,1, 11.9,1,1, 15.886, 10739.261, 378.808, 52885.733 24/08/31,14:32:42,04,09,1, 11.9,1,1, 15.886, 10739.280, 378.790, 52885.688 24/08/31,14:32:42,05,09,1, 11.9,1,1, 15.886, 10739.287, 378.793, 52885.720 24/08/31,14:32:42,06,09,1, 11.9,1,1, 15.886, 10739.263, 378.782, 52885.672 24/08/31,14:32:42,07,09,1, 11.9,1,1, 15.886, 10739.292, 378.783, 52885.647 24/08/31,14:32:42,08,09,1, 11.9,1,1, 15.886, 10739.266, 378.779, 52885.669 24/08/31,14:32:42,09,09,1, 11.9,1,1, 15.886, 10739.275, 378.771, 52885.762 24/08/31,14:32:42,10,09,1, 11.9,1,1, 15.886, 10739.292, 378.794, 52885.714 24/08/31,14:32:42,11,09,1, 11.9,1,1, 15.886, 10739.316, 378.800, 52885.744 24/08/31,14:32:42,12,09,1, 11.9,1,1, 15.886, 10739.319, 378.786, 52885.762 24/08/31,14:32:42,13,09,1, 11.9,1,1, 15.886, 10739.316, 378.774, 52885.727 24/08/31,14:32:42,14,09,1, 11.9,1,1, 15.886, 10739.303, 378.777, 52885.748 24/08/31,14:32:42,15,09,1, 11.9,1,1, 15.886, 10739.302, 378.764, 52885.744 24/08/31,14:32:42,16,09,1, 11.9,1,1, 15.886, 10739.328, 378.748, 52885.692 24/08/31,14:32:42,17,09,1, 11.9,1,1, 15.886, 10739.304, 378.776, 52885.732 24/08/31,14:32:42,18,09,1, 11.9,1,1, 15.886, 10739.320, 378.762, 52885.709 24/08/31,14:32:42,19,09,1, 11.9,1,1, 15.886, 10739.316, 378.753, 52885.708 24/08/31,14:32:43,00,09,1, 11.9,1,1, 15.885, 10739.315, 378.753, 52885.708 24/08/31,14:32:43,01,09,1, 11.9,1,1, 15.885, 10739.310, 378.759, 52885.731 24/08/31,14:32:43,02,09,1, 11.9,1,1, 15.885, 10739.308, 378.754, 52885.695 24/08/31,14:32:43,03,09,1, 11.9,1,1, 15.885, 10739.319, 378.772, 52885.683 24/08/31,14:32:43,04,09,1, 11.9,1,1, 15.885, 10739.317, 378.741, 52885.742 24/08/31,14:32:43,05,09,1, 11.9,1,1, 15.885, 10739.320, 378.758, 52885.706 24/08/31,14:32:43,06,09,1, 11.9,1,1, 15.885, 10739.333, 378.761, 52885.749 24/08/31,14:32:43,07,09,1, 11.9,1,1, 15.885, 10739.351, 378.774, 52885.694 24/08/31,14:32:43,08,09,1, 11.9,1,1, 15.885, 10739.305, 378.771, 52885.706 24/08/31,14:32:43,09,09,1, 11.9,1,1, 15.885, 10739.353, 378.782, 52885.718 24/08/31,14:32:43,10,09,1, 11.9,1,1, 15.885, 10739.365, 378.777, 52885.709 24/08/31,14:32:43,11,09,1, 11.9,1,1, 15.885, 10739.354, 378.774, 52885.717 24/08/31,14:32:43,12,09,1, 11.9,1,1, 15.885, 10739.357, 378.760, 52885.709 24/08/31,14:32:43,13,09,1, 11.9,1,1, 15.885, 10739.348, 378.741, 52885.759 24/08/31,14:32:43,14,09,1, 11.9,1,1, 15.885, 10739.385, 378.761, 52885.742 24/08/31,14:32:43,15,09,1, 11.9,1,1, 15.885, 10739.372, 378.744, 52885.737 24/08/31,14:32:43,16,09,1, 11.9,1,1, 15.885, 10739.381, 378.732, 52885.758 24/08/31,14:32:43,17,09,1, 11.9,1,1, 15.885, 10739.381, 378.726, 52885.733 24/08/31,14:32:43,18,09,1, 11.9,1,1, 15.885, 10739.360, 378.728, 52885.715 24/08/31,14:32:43,19,09,1, 11.9,1,1, 15.885, 10739.378, 378.735, 52885.736 24/08/31,14:32:44,00,09,1, 11.9,1,1, 15.885, 10739.373, 378.735, 52885.736 24/08/31,14:32:44,01,09,1, 11.9,1,1, 15.885, 10739.403, 378.720, 52885.733 24/08/31,14:32:44,02,09,1, 11.9,1,1, 15.885, 10739.382, 378.710, 52885.764 24/08/31,14:32:44,03,09,1, 11.9,1,1, 15.885, 10739.394, 378.732, 52885.713 24/08/31,14:32:44,04,09,1, 11.9,1,1, 15.885, 10739.383, 378.742, 52885.741 24/08/31,14:32:44,05,09,1, 11.9,1,1, 15.885, 10739.405, 378.723, 52885.727 24/08/31,14:32:44,06,09,1, 11.9,1,1, 15.885, 10739.401, 378.720, 52885.769 24/08/31,14:32:44,07,09,1, 11.9,1,1, 15.885, 10739.432, 378.719, 52885.740 24/08/31,14:32:44,08,09,1, 11.9,1,1, 15.885, 10739.418, 378.687, 52885.730 24/08/31,14:32:44,09,09,1, 11.9,1,1, 15.885, 10739.398, 378.693, 52885.738 24/08/31,14:32:44,10,09,1, 11.9,1,1, 15.885, 10739.397, 378.726, 52885.714 24/08/31,14:32:44,11,09,1, 11.9,1,1, 15.885, 10739.405, 378.712, 52885.735 24/08/31,14:32:44,12,09,1, 11.9,1,1, 15.885, 10739.383, 378.713, 52885.782 24/08/31,14:32:44,13,09,1, 11.9,1,1, 15.885, 10739.419, 378.685, 52885.774 24/08/31,14:32:44,14,09,1, 11.9,1,1, 15.885, 10739.417, 378.689, 52885.733 24/08/31,14:32:44,15,09,1, 11.9,1,1, 15.885, 10739.412, 378.696, 52885.779 24/08/31,14:32:44,16,09,1, 11.9,1,1, 15.885, 10739.432, 378.692, 52885.742 24/08/31,14:32:44,17,09,1, 11.9,1,1, 15.885, 10739.430, 378.686, 52885.759 24/08/31,14:32:44,18,09,1, 11.9,1,1, 15.885, 10739.412, 378.677, 52885.737 24/08/31,14:32:44,19,09,1, 11.9,1,1, 15.885, 10739.401, 378.692, 52885.768 24/08/31,14:32:45,00,09,1, 11.9,1,1, 15.888, 10739.398, 378.692, 52885.768 24/08/31,14:32:45,01,09,1, 11.9,1,1, 15.888, 10739.432, 378.658, 52885.766 24/08/31,14:32:45,02,09,1, 11.9,1,1, 15.888, 10739.434, 378.689, 52885.780 24/08/31,14:32:45,03,09,1, 11.9,1,1, 15.888, 10739.424, 378.664, 52885.876 24/08/31,14:32:45,04,09,1, 11.9,1,1, 15.888, 10739.426, 378.681, 52885.744 24/08/31,14:32:45,05,09,1, 11.9,1,1, 15.888, 10739.439, 378.661, 52885.756 24/08/31,14:32:45,06,09,1, 11.9,1,1, 15.888, 10739.444, 378.634, 52885.756 24/08/31,14:32:45,07,09,1, 11.9,1,1, 15.888, 10739.428, 378.643, 52885.742 24/08/31,14:32:45,08,09,1, 11.9,1,1, 15.888, 10739.415, 378.642, 52885.762 24/08/31,14:32:45,09,09,1, 11.9,1,1, 15.888, 10739.429, 378.645, 52885.747 24/08/31,14:32:45,10,09,1, 11.9,1,1, 15.888, 10739.446, 378.637, 52885.744 24/08/31,14:32:45,11,09,1, 11.9,1,1, 15.888, 10739.437, 378.620, 52885.745 24/08/31,14:32:45,12,09,1, 11.9,1,1, 15.888, 10739.445, 378.628, 52885.748 24/08/31,14:32:45,13,09,1, 11.9,1,1, 15.888, 10739.413, 378.608, 52885.741 24/08/31,14:32:45,14,09,1, 11.9,1,1, 15.888, 10739.436, 378.617, 52885.808 24/08/31,14:32:45,15,09,1, 11.9,1,1, 15.888, 10739.444, 378.622, 52885.784 24/08/31,14:32:45,16,09,1, 11.9,1,1, 15.888, 10739.451, 378.624, 52885.808 24/08/31,14:32:45,17,09,1, 11.9,1,1, 15.888, 10739.459, 378.613, 52885.786 24/08/31,14:32:45,18,09,1, 11.9,1,1, 15.888, 10739.447, 378.608, 52885.780 24/08/31,14:32:45,19,09,1, 11.9,1,1, 15.888, 10739.449, 378.619, 52885.768 24/08/31,14:32:46,00,09,1, 11.9,1,1, 15.885, 10739.448, 378.619, 52885.768 24/08/31,14:32:46,01,09,1, 11.9,1,1, 15.885, 10739.467, 378.600, 52885.728 24/08/31,14:32:46,02,09,1, 11.9,1,1, 15.885, 10739.450, 378.588, 52885.776 24/08/31,14:32:46,03,09,1, 11.9,1,1, 15.885, 10739.442, 378.580, 52885.776 24/08/31,14:32:46,04,09,1, 11.9,1,1, 15.885, 10739.483, 378.597, 52885.801 24/08/31,14:32:46,05,09,1, 11.9,1,1, 15.885, 10739.456, 378.572, 52885.767 24/08/31,14:32:46,06,09,1, 11.9,1,1, 15.885, 10739.462, 378.606, 52885.767 24/08/31,14:32:46,07,09,1, 11.9,1,1, 15.885, 10739.489, 378.583, 52885.760 24/08/31,14:32:46,08,09,1, 11.9,1,1, 15.885, 10739.492, 378.578, 52885.790 24/08/31,14:32:46,09,09,1, 11.9,1,1, 15.885, 10739.490, 378.537, 52885.755 24/08/31,14:32:46,10,09,1, 11.9,1,1, 15.885, 10739.470, 378.536, 52885.734 24/08/31,14:32:46,11,09,1, 11.9,1,1, 15.885, 10739.484, 378.553, 52885.744 24/08/31,14:32:46,12,09,1, 11.9,1,1, 15.885, 10739.464, 378.516, 52885.774 24/08/31,14:32:46,13,09,1, 11.9,1,1, 15.885, 10739.492, 378.536, 52885.760 24/08/31,14:32:46,14,09,1, 11.9,1,1, 15.885, 10739.483, 378.543, 52885.785 24/08/31,14:32:46,15,09,1, 11.9,1,1, 15.885, 10739.500, 378.536, 52885.752 24/08/31,14:32:46,16,09,1, 11.9,1,1, 15.885, 10739.492, 378.509, 52885.737 24/08/31,14:32:46,17,09,1, 11.9,1,1, 15.885, 10739.511, 378.528, 52885.787 24/08/31,14:32:46,18,09,1, 11.9,1,1, 15.885, 10739.493, 378.517, 52885.774 24/08/31,14:32:46,19,09,1, 11.9,1,1, 15.885, 10739.498, 378.510, 52885.758 24/08/31,14:32:47,00,09,1, 12.0,1,1, 15.884, 10739.490, 378.510, 52885.758 24/08/31,14:32:47,01,09,1, 12.0,1,1, 15.884, 10739.490, 378.487, 52885.725 24/08/31,14:32:47,02,09,1, 12.0,1,1, 15.884, 10739.451, 378.507, 52885.851 24/08/31,14:32:47,03,09,1, 12.0,1,1, 15.884, 10739.459, 378.493, 52885.731 24/08/31,14:32:47,04,09,1, 12.0,1,1, 15.884, 10739.494, 378.493, 52885.802 24/08/31,14:32:47,05,09,1, 12.0,1,1, 15.884, 10739.464, 378.478, 52885.799 24/08/31,14:32:47,06,09,1, 12.0,1,1, 15.884, 10739.483, 378.478, 52885.778 24/08/31,14:32:47,07,09,1, 12.0,1,1, 15.884, 10739.477, 378.489, 52885.788 24/08/31,14:32:47,08,09,1, 12.0,1,1, 15.884, 10739.479, 378.482, 52885.817 24/08/31,14:32:47,09,09,1, 12.0,1,1, 15.884, 10739.488, 378.438, 52885.769 24/08/31,14:32:47,10,09,1, 12.0,1,1, 15.884, 10739.486, 378.486, 52885.720 24/08/31,14:32:47,11,09,1, 12.0,1,1, 15.884, 10739.462, 378.407, 52885.795 24/08/31,14:32:47,12,09,1, 12.0,1,1, 15.884, 10739.469, 378.452, 52885.790 24/08/31,14:32:47,13,09,1, 12.0,1,1, 15.884, 10739.498, 378.460, 52885.808 24/08/31,14:32:47,14,09,1, 12.0,1,1, 15.884, 10739.487, 378.435, 52885.781 24/08/31,14:32:47,15,09,1, 12.0,1,1, 15.884, 10739.490, 378.425, 52885.793 24/08/31,14:32:47,16,09,1, 12.0,1,1, 15.884, 10739.479, 378.418, 52885.803 24/08/31,14:32:47,17,09,1, 12.0,1,1, 15.884, 10739.459, 378.446, 52885.806 24/08/31,14:32:47,18,09,1, 12.0,1,1, 15.884, 10739.487, 378.418, 52885.773 24/08/31,14:32:47,19,09,1, 12.0,1,1, 15.884, 10739.470, 378.413, 52885.776 24/08/31,14:32:48,00,08,1, 11.9,1,1, 15.886, 10739.465, 378.413, 52885.776 24/08/31,14:32:48,01,08,1, 11.9,1,1, 15.886, 10739.472, 378.397, 52885.818 24/08/31,14:32:48,02,08,1, 11.9,1,1, 15.886, 10739.465, 378.405, 52885.784 24/08/31,14:32:48,03,08,1, 11.9,1,1, 15.886, 10739.463, 378.416, 52885.815 24/08/31,14:32:48,04,08,1, 11.9,1,1, 15.886, 10739.472, 378.396, 52885.752 24/08/31,14:32:48,05,08,1, 11.9,1,1, 15.886, 10739.462, 378.405, 52885.786 24/08/31,14:32:48,06,08,1, 11.9,1,1, 15.886, 10739.448, 378.378, 52885.736 24/08/31,14:32:48,07,08,1, 11.9,1,1, 15.886, 10739.466, 378.345, 52885.789 24/08/31,14:32:48,08,08,1, 11.9,1,1, 15.886, 10739.463, 378.348, 52885.777 24/08/31,14:32:48,09,08,1, 11.9,1,1, 15.886, 10739.462, 378.349, 52885.774 24/08/31,14:32:48,10,08,1, 11.9,1,1, 15.886, 10739.458, 378.328, 52885.803 24/08/31,14:32:48,11,08,1, 11.9,1,1, 15.886, 10739.440, 378.312, 52885.742 24/08/31,14:32:48,12,08,1, 11.9,1,1, 15.886, 10739.453, 378.322, 52885.750 24/08/31,14:32:48,13,08,1, 11.9,1,1, 15.886, 10739.458, 378.321, 52885.812 24/08/31,14:32:48,14,08,1, 11.9,1,1, 15.886, 10739.449, 378.322, 52885.780 24/08/31,14:32:48,15,08,1, 11.9,1,1, 15.886, 10739.437, 378.324, 52885.769 24/08/31,14:32:48,16,08,1, 11.9,1,1, 15.886, 10739.464, 378.284, 52885.776 24/08/31,14:32:48,17,08,1, 11.9,1,1, 15.886, 10739.459, 378.296, 52885.813 24/08/31,14:32:48,18,08,1, 11.9,1,1, 15.886, 10739.433, 378.301, 52885.760 24/08/31,14:32:48,19,08,1, 11.9,1,1, 15.886, 10739.455, 378.317, 52885.789 24/08/31,14:32:49,00,08,1, 11.9,1,1, 15.884, 10739.448, 378.317, 52885.789 24/08/31,14:32:49,01,08,1, 11.9,1,1, 15.884, 10739.469, 378.281, 52885.775 24/08/31,14:32:49,02,08,1, 11.9,1,1, 15.884, 10739.447, 378.291, 52885.735 24/08/31,14:32:49,03,08,1, 11.9,1,1, 15.884, 10739.452, 378.293, 52885.790 24/08/31,14:32:49,04,08,1, 11.9,1,1, 15.884, 10739.459, 378.262, 52885.774 24/08/31,14:32:49,05,08,1, 11.9,1,1, 15.884, 10739.444, 378.266, 52885.745 24/08/31,14:32:49,06,08,1, 11.9,1,1, 15.884, 10739.482, 378.273, 52885.756 24/08/31,14:32:49,07,08,1, 11.9,1,1, 15.884, 10739.434, 378.249, 52885.754 24/08/31,14:32:49,08,08,1, 11.9,1,1, 15.884, 10739.450, 378.253, 52885.784 24/08/31,14:32:49,09,08,1, 11.9,1,1, 15.884, 10739.476, 378.270, 52885.776 24/08/31,14:32:49,10,08,1, 11.9,1,1, 15.884, 10739.459, 378.263, 52885.803 24/08/31,14:32:49,11,08,1, 11.9,1,1, 15.884, 10739.438, 378.250, 52885.776 24/08/31,14:32:49,12,08,1, 11.9,1,1, 15.884, 10739.469, 378.256, 52885.749 24/08/31,14:32:49,13,08,1, 11.9,1,1, 15.884, 10739.453, 378.249, 52885.775 24/08/31,14:32:49,14,08,1, 11.9,1,1, 15.884, 10739.445, 378.240, 52885.783 24/08/31,14:32:49,15,08,1, 11.9,1,1, 15.884, 10739.450, 378.240, 52885.800 24/08/31,14:32:49,16,08,1, 11.9,1,1, 15.884, 10739.444, 378.231, 52885.798 24/08/31,14:32:49,17,08,1, 11.9,1,1, 15.884, 10739.437, 378.222, 52885.789 24/08/31,14:32:49,18,08,1, 11.9,1,1, 15.884, 10739.430, 378.237, 52885.785 24/08/31,14:32:49,19,08,1, 11.9,1,1, 15.884, 10739.426, 378.200, 52885.778 24/08/31,14:32:50,00,07,1, 11.8,1,1, 15.886, 10739.423, 378.200, 52885.778 24/08/31,14:32:50,01,07,1, 11.8,1,1, 15.886, 10739.447, 378.180, 52885.812 24/08/31,14:32:50,02,07,1, 11.8,1,1, 15.886, 10739.433, 378.197, 52885.778 24/08/31,14:32:50,03,07,1, 11.8,1,1, 15.886, 10739.417, 378.184, 52885.774 24/08/31,14:32:50,04,07,1, 11.8,1,1, 15.886, 10739.412, 378.178, 52885.785 24/08/31,14:32:50,05,07,1, 11.8,1,1, 15.886, 10739.427, 378.170, 52885.768 24/08/31,14:32:50,06,07,1, 11.8,1,1, 15.886, 10739.402, 378.177, 52885.752 24/08/31,14:32:50,07,07,1, 11.8,1,1, 15.886, 10739.438, 378.157, 52885.777 24/08/31,14:32:50,08,07,1, 11.8,1,1, 15.886, 10739.436, 378.153, 52885.784 24/08/31,14:32:50,09,07,1, 11.8,1,1, 15.886, 10739.432, 378.158, 52885.800 24/08/31,14:32:50,10,07,1, 11.8,1,1, 15.886, 10739.406, 378.142, 52885.738 24/08/31,14:32:50,11,07,1, 11.8,1,1, 15.886, 10739.408, 378.162, 52885.825 24/08/31,14:32:50,12,07,1, 11.8,1,1, 15.886, 10739.401, 378.154, 52885.799 24/08/31,14:32:50,13,07,1, 11.8,1,1, 15.886, 10739.387, 378.133, 52885.815 24/08/31,14:32:50,14,07,1, 11.8,1,1, 15.886, 10739.394, 378.133, 52885.769 24/08/31,14:32:50,15,07,1, 11.8,1,1, 15.886, 10739.428, 378.153, 52885.787 24/08/31,14:32:50,16,07,1, 11.8,1,1, 15.886, 10739.406, 378.128, 52885.823 24/08/31,14:32:50,17,07,1, 11.8,1,1, 15.886, 10739.388, 378.140, 52885.758 24/08/31,14:32:50,18,07,1, 11.8,1,1, 15.886, 10739.391, 378.106, 52885.782 24/08/31,14:32:50,19,07,1, 11.8,1,1, 15.886, 10739.400, 378.114, 52885.837 24/08/31,14:32:51,00,08,1, 11.9,1,1, 15.885, 10739.398, 378.114, 52885.837 24/08/31,14:32:51,01,08,1, 11.9,1,1, 15.885, 10739.398, 378.091, 52885.781 24/08/31,14:32:51,02,08,1, 11.9,1,1, 15.885, 10739.383, 378.102, 52885.789 24/08/31,14:32:51,03,08,1, 11.9,1,1, 15.885, 10739.388, 378.082, 52885.795 24/08/31,14:32:51,04,08,1, 11.9,1,1, 15.885, 10739.381, 378.102, 52885.771 24/08/31,14:32:51,05,08,1, 11.9,1,1, 15.885, 10739.392, 378.080, 52885.777 24/08/31,14:32:51,06,08,1, 11.9,1,1, 15.885, 10739.367, 378.087, 52885.791 24/08/31,14:32:51,07,08,1, 11.9,1,1, 15.885, 10739.405, 378.079, 52885.804 24/08/31,14:32:51,08,08,1, 11.9,1,1, 15.885, 10739.369, 378.085, 52885.821 24/08/31,14:32:51,09,08,1, 11.9,1,1, 15.885, 10739.368, 378.062, 52885.820 24/08/31,14:32:51,10,08,1, 11.9,1,1, 15.885, 10739.356, 378.083, 52885.802 24/08/31,14:32:51,11,08,1, 11.9,1,1, 15.885, 10739.355, 378.079, 52885.810 24/08/31,14:32:51,12,08,1, 11.9,1,1, 15.885, 10739.384, 378.061, 52885.825 24/08/31,14:32:51,13,08,1, 11.9,1,1, 15.885, 10739.362, 378.050, 52885.815 24/08/31,14:32:51,14,08,1, 11.9,1,1, 15.885, 10739.385, 378.067, 52885.798 24/08/31,14:32:51,15,08,1, 11.9,1,1, 15.885, 10739.352, 378.048, 52885.804 24/08/31,14:32:51,16,08,1, 11.9,1,1, 15.885, 10739.356, 378.027, 52885.816 24/08/31,14:32:51,17,08,1, 11.9,1,1, 15.885, 10739.360, 378.029, 52885.790 24/08/31,14:32:51,18,08,1, 11.9,1,1, 15.885, 10739.359, 378.024, 52885.830 24/08/31,14:32:51,19,08,1, 11.9,1,1, 15.885, 10739.362, 378.028, 52885.842 24/08/31,14:32:52,00,07,1, 11.9,1,1, 15.887, 10739.356, 378.028, 52885.842 24/08/31,14:32:52,01,07,1, 11.9,1,1, 15.887, 10739.332, 378.010, 52885.820 24/08/31,14:32:52,02,07,1, 11.9,1,1, 15.887, 10739.346, 378.016, 52885.841 24/08/31,14:32:52,03,07,1, 11.9,1,1, 15.887, 10739.311, 378.020, 52885.809 24/08/31,14:32:52,04,07,1, 11.9,1,1, 15.887, 10739.314, 378.005, 52885.821 24/08/31,14:32:52,05,07,1, 11.9,1,1, 15.887, 10739.311, 378.016, 52885.805 24/08/31,14:32:52,06,07,1, 11.9,1,1, 15.887, 10739.313, 378.021, 52885.818 24/08/31,14:32:52,07,07,1, 11.9,1,1, 15.887, 10739.287, 377.990, 52885.816 24/08/31,14:32:52,08,07,1, 11.9,1,1, 15.887, 10739.285, 377.989, 52885.797 24/08/31,14:32:52,09,07,1, 11.9,1,1, 15.887, 10739.283, 377.980, 52885.814 24/08/31,14:32:52,10,07,1, 11.9,1,1, 15.887, 10739.293, 377.987, 52885.807 24/08/31,14:32:52,11,07,1, 11.9,1,1, 15.887, 10739.284, 377.983, 52885.855 24/08/31,14:32:52,12,07,1, 11.9,1,1, 15.887, 10739.320, 378.005, 52885.852 24/08/31,14:32:52,13,07,1, 11.9,1,1, 15.887, 10739.319, 377.949, 52885.843 24/08/31,14:32:52,14,07,1, 11.9,1,1, 15.887, 10739.294, 377.941, 52885.821 24/08/31,14:32:52,15,07,1, 11.9,1,1, 15.887, 10739.276, 377.963, 52885.810 24/08/31,14:32:52,16,07,1, 11.9,1,1, 15.887, 10739.286, 377.962, 52885.863 24/08/31,14:32:52,17,07,1, 11.9,1,1, 15.887, 10739.278, 377.940, 52885.823 24/08/31,14:32:52,18,07,1, 11.9,1,1, 15.887, 10739.266, 377.938, 52885.834 24/08/31,14:32:52,19,07,1, 11.9,1,1, 15.887, 10739.248, 377.966, 52885.872 24/08/31,14:32:53,00,07,1, 11.9,1,1, 15.886, 10739.248, 377.966, 52885.872 24/08/31,14:32:53,01,07,1, 11.9,1,1, 15.886, 10739.267, 377.947, 52885.818 24/08/31,14:32:53,02,07,1, 11.9,1,1, 15.886, 10739.257, 377.935, 52885.832 24/08/31,14:32:53,03,07,1, 11.9,1,1, 15.886, 10739.273, 377.925, 52885.847 24/08/31,14:32:53,04,07,1, 11.9,1,1, 15.886, 10739.244, 377.912, 52885.868 24/08/31,14:32:53,05,07,1, 11.9,1,1, 15.886, 10739.245, 377.932, 52885.800 24/08/31,14:32:53,06,07,1, 11.9,1,1, 15.886, 10739.241, 377.942, 52885.865 24/08/31,14:32:53,07,07,1, 11.9,1,1, 15.886, 10739.252, 377.912, 52885.827 24/08/31,14:32:53,08,07,1, 11.9,1,1, 15.886, 10739.213, 377.907, 52885.806 24/08/31,14:32:53,09,07,1, 11.9,1,1, 15.886, 10739.241, 377.908, 52885.855 24/08/31,14:32:53,10,07,1, 11.9,1,1, 15.886, 10739.240, 377.909, 52885.787 24/08/31,14:32:53,11,07,1, 11.9,1,1, 15.886, 10739.229, 377.905, 52885.841 24/08/31,14:32:53,12,07,1, 11.9,1,1, 15.886, 10739.248, 377.912, 52885.921 24/08/31,14:32:53,13,07,1, 11.9,1,1, 15.886, 10739.208, 377.925, 52885.895 24/08/31,14:32:53,14,07,1, 11.9,1,1, 15.886, 10739.205, 377.920, 52885.926 24/08/31,14:32:53,15,07,1, 11.9,1,1, 15.886, 10739.206, 377.885, 52885.814 24/08/31,14:32:53,16,07,1, 11.9,1,1, 15.886, 10739.194, 377.890, 52885.919 24/08/31,14:32:53,17,07,1, 11.9,1,1, 15.886, 10739.179, 377.881, 52885.846 24/08/31,14:32:53,18,07,1, 11.9,1,1, 15.886, 10739.189, 377.867, 52885.869 24/08/31,14:32:53,19,07,1, 11.9,1,1, 15.886, 10739.194, 377.889, 52885.867 24/08/31,14:32:54,00,07,1, 11.9,1,1, 15.886, 10739.189, 377.889, 52885.867 24/08/31,14:32:54,01,07,1, 11.9,1,1, 15.886, 10739.165, 377.875, 52885.908 24/08/31,14:32:54,02,07,1, 11.9,1,1, 15.886, 10739.173, 377.867, 52885.870 24/08/31,14:32:54,03,07,1, 11.9,1,1, 15.886, 10739.145, 377.864, 52885.865 24/08/31,14:32:54,04,07,1, 11.9,1,1, 15.886, 10739.167, 377.855, 52885.840 24/08/31,14:32:54,05,07,1, 11.9,1,1, 15.886, 10739.147, 377.845, 52885.824 24/08/31,14:32:54,06,07,1, 11.9,1,1, 15.886, 10739.153, 377.860, 52885.853 24/08/31,14:32:54,07,07,1, 11.9,1,1, 15.886, 10739.169, 377.855, 52885.924 24/08/31,14:32:54,08,07,1, 11.9,1,1, 15.886, 10739.158, 377.848, 52885.860 24/08/31,14:32:54,09,07,1, 11.9,1,1, 15.886, 10739.139, 377.851, 52885.821 24/08/31,14:32:54,10,07,1, 11.9,1,1, 15.886, 10739.126, 377.865, 52885.842 24/08/31,14:32:54,11,07,1, 11.9,1,1, 15.886, 10739.137, 377.830, 52885.847 24/08/31,14:32:54,12,07,1, 11.9,1,1, 15.886, 10739.133, 377.862, 52885.901 24/08/31,14:32:54,13,07,1, 11.9,1,1, 15.886, 10739.148, 377.820, 52885.923 24/08/31,14:32:54,14,07,1, 11.9,1,1, 15.886, 10739.103, 377.817, 52885.858 24/08/31,14:32:54,15,07,1, 11.9,1,1, 15.886, 10739.105, 377.804, 52885.884 24/08/31,14:32:54,16,07,1, 11.9,1,1, 15.886, 10739.085, 377.806, 52885.846 24/08/31,14:32:54,17,07,1, 11.9,1,1, 15.886, 10739.099, 377.787, 52885.889 24/08/31,14:32:54,18,07,1, 11.9,1,1, 15.886, 10739.099, 377.783, 52885.879 24/08/31,14:32:54,19,07,1, 11.9,1,1, 15.886, 10739.085, 377.803, 52885.903 24/08/31,14:32:55,00,07,1, 11.9,1,1, 15.886, 10739.081, 377.803, 52885.903 24/08/31,14:32:55,01,07,1, 11.9,1,1, 15.886, 10739.086, 377.824, 52885.884 24/08/31,14:32:55,02,07,1, 11.9,1,1, 15.886, 10739.071, 377.799, 52885.885 24/08/31,14:32:55,03,07,1, 11.9,1,1, 15.886, 10739.076, 377.769, 52885.914 24/08/31,14:32:55,04,07,1, 11.9,1,1, 15.886, 10739.062, 377.785, 52885.895 24/08/31,14:32:55,05,07,1, 11.9,1,1, 15.886, 10739.058, 377.781, 52885.888 24/08/31,14:32:55,06,07,1, 11.9,1,1, 15.886, 10739.053, 377.775, 52885.911 24/08/31,14:32:55,07,07,1, 11.9,1,1, 15.886, 10739.051, 377.785, 52885.879 24/08/31,14:32:55,08,07,1, 11.9,1,1, 15.886, 10739.043, 377.766, 52885.878 24/08/31,14:32:55,09,07,1, 11.9,1,1, 15.886, 10739.001, 377.775, 52885.917 24/08/31,14:32:55,10,07,1, 11.9,1,1, 15.886, 10739.018, 377.778, 52885.901 24/08/31,14:32:55,11,07,1, 11.9,1,1, 15.886, 10739.021, 377.793, 52885.893 24/08/31,14:32:55,12,07,1, 11.9,1,1, 15.886, 10739.023, 377.773, 52885.927 24/08/31,14:32:55,13,07,1, 11.9,1,1, 15.886, 10739.026, 377.774, 52885.922 24/08/31,14:32:55,14,07,1, 11.9,1,1, 15.886, 10739.010, 377.762, 52885.895 24/08/31,14:32:55,15,07,1, 11.9,1,1, 15.886, 10738.983, 377.785, 52885.924 24/08/31,14:32:55,16,07,1, 11.9,1,1, 15.886, 10738.982, 377.768, 52885.934 24/08/31,14:32:55,17,07,1, 11.9,1,1, 15.886, 10739.000, 377.736, 52885.899 24/08/31,14:32:55,18,07,1, 11.9,1,1, 15.886, 10738.958, 377.741, 52885.894 24/08/31,14:32:55,19,07,1, 11.9,1,1, 15.886, 10738.979, 377.758, 52885.938 24/08/31,14:32:56,00,07,1, 11.9,1,1, 15.885, 10738.972, 377.758, 52885.938 24/08/31,14:32:56,01,07,1, 11.9,1,1, 15.885, 10738.954, 377.738, 52885.965 24/08/31,14:32:56,02,07,1, 11.9,1,1, 15.885, 10738.950, 377.743, 52885.963 24/08/31,14:32:56,03,07,1, 11.9,1,1, 15.885, 10738.930, 377.729, 52885.971 24/08/31,14:32:56,04,07,1, 11.9,1,1, 15.885, 10738.961, 377.749, 52885.956 24/08/31,14:32:56,05,07,1, 11.9,1,1, 15.885, 10738.937, 377.743, 52885.912 24/08/31,14:32:56,06,07,1, 11.9,1,1, 15.885, 10738.948, 377.738, 52885.927 24/08/31,14:32:56,07,07,1, 11.9,1,1, 15.885, 10738.948, 377.728, 52885.900 24/08/31,14:32:56,08,07,1, 11.9,1,1, 15.885, 10738.922, 377.746, 52885.930 24/08/31,14:32:56,09,07,1, 11.9,1,1, 15.885, 10738.924, 377.722, 52885.919 24/08/31,14:32:56,10,07,1, 11.9,1,1, 15.885, 10738.926, 377.726, 52886.004 24/08/31,14:32:56,11,07,1, 11.9,1,1, 15.885, 10738.891, 377.718, 52885.910 24/08/31,14:32:56,12,07,1, 11.9,1,1, 15.885, 10738.888, 377.727, 52885.962 24/08/31,14:32:56,13,07,1, 11.9,1,1, 15.885, 10738.901, 377.719, 52885.969 24/08/31,14:32:56,14,07,1, 11.9,1,1, 15.885, 10738.887, 377.727, 52885.959 24/08/31,14:32:56,15,07,1, 11.9,1,1, 15.885, 10738.893, 377.728, 52885.917 24/08/31,14:32:56,16,07,1, 11.9,1,1, 15.885, 10738.899, 377.737, 52885.957 24/08/31,14:32:56,17,07,1, 11.9,1,1, 15.885, 10738.866, 377.710, 52885.965 24/08/31,14:32:56,18,07,1, 11.9,1,1, 15.885, 10738.868, 377.738, 52885.956 24/08/31,14:32:56,19,07,1, 11.9,1,1, 15.885, 10738.864, 377.711, 52885.987 24/08/31,14:32:57,00,07,1, 11.9,1,1, 15.888, 10738.864, 377.711, 52885.987 24/08/31,14:32:57,01,07,1, 11.9,1,1, 15.888, 10738.837, 377.731, 52886.024 24/08/31,14:32:57,02,07,1, 11.9,1,1, 15.888, 10738.850, 377.727, 52886.115 24/08/31,14:32:57,03,07,1, 11.9,1,1, 15.888, 10738.847, 377.752, 52886.258 24/08/31,14:32:57,04,07,1, 11.9,1,1, 15.888, 10738.840, 377.738, 52886.124 24/08/31,14:32:57,05,07,1, 11.9,1,1, 15.888, 10738.792, 377.733, 52886.240 24/08/31,14:32:57,06,07,1, 11.9,1,1, 15.888, 10738.816, 377.771, 52886.210 24/08/31,14:32:57,07,07,1, 11.9,1,1, 15.888, 10738.823, 377.733, 52886.187 24/08/31,14:32:57,08,07,1, 11.9,1,1, 15.888, 10738.806, 377.746, 52886.207 24/08/31,14:32:57,09,07,1, 11.9,1,1, 15.888, 10738.795, 377.723, 52886.256 24/08/31,14:32:57,10,07,1, 11.9,1,1, 15.888, 10738.805, 377.702, 52886.276 24/08/31,14:32:57,11,07,1, 11.9,1,1, 15.888, 10738.789, 377.720, 52886.253 24/08/31,14:32:57,12,07,1, 11.9,1,1, 15.888, 10738.796, 377.713, 52886.329 24/08/31,14:32:57,13,07,1, 11.9,1,1, 15.888, 10738.783, 377.709, 52886.213 24/08/31,14:32:57,14,07,1, 11.9,1,1, 15.888, 10738.776, 377.698, 52886.213 24/08/31,14:32:57,15,07,1, 11.9,1,1, 15.888, 10738.771, 377.698, 52886.177 24/08/31,14:32:57,16,07,1, 11.9,1,1, 15.888, 10738.779, 377.689, 52886.228 24/08/31,14:32:57,17,07,1, 11.9,1,1, 15.888, 10738.767, 377.685, 52886.203 24/08/31,14:32:57,18,07,1, 11.9,1,1, 15.888, 10738.769, 377.707, 52886.203 24/08/31,14:32:57,19,07,1, 11.9,1,1, 15.888, 10738.738, 377.678, 52886.208 24/08/31,14:32:58,00,07,1, 11.9,1,1, 15.888, 10738.730, 377.678, 52886.208 24/08/31,14:32:58,01,07,1, 11.9,1,1, 15.888, 10738.730, 377.679, 52886.244 24/08/31,14:32:58,02,07,1, 11.9,1,1, 15.888, 10738.723, 377.672, 52886.225 24/08/31,14:32:58,03,07,1, 11.9,1,1, 15.888, 10738.706, 377.657, 52886.236 24/08/31,14:32:58,04,07,1, 11.9,1,1, 15.888, 10738.717, 377.681, 52886.251 24/08/31,14:32:58,05,07,1, 11.9,1,1, 15.888, 10738.697, 377.661, 52886.251 24/08/31,14:32:58,06,07,1, 11.9,1,1, 15.888, 10738.703, 377.649, 52886.236 24/08/31,14:32:58,07,07,1, 11.9,1,1, 15.888, 10738.681, 377.655, 52886.222 24/08/31,14:32:58,08,07,1, 11.9,1,1, 15.888, 10738.676, 377.668, 52886.214 24/08/31,14:32:58,09,07,1, 11.9,1,1, 15.888, 10738.657, 377.637, 52886.218 24/08/31,14:32:58,10,07,1, 11.9,1,1, 15.888, 10738.655, 377.647, 52886.243 24/08/31,14:32:58,11,07,1, 11.9,1,1, 15.888, 10738.668, 377.636, 52886.228 24/08/31,14:32:58,12,07,1, 11.9,1,1, 15.888, 10738.658, 377.646, 52886.260 24/08/31,14:32:58,13,07,1, 11.9,1,1, 15.888, 10738.672, 377.635, 52886.227 24/08/31,14:32:58,14,07,1, 11.9,1,1, 15.888, 10738.633, 377.650, 52886.276 24/08/31,14:32:58,15,07,1, 11.9,1,1, 15.888, 10738.619, 377.629, 52886.239 24/08/31,14:32:58,16,07,1, 11.9,1,1, 15.888, 10738.626, 377.636, 52886.221 24/08/31,14:32:58,17,07,1, 11.9,1,1, 15.888, 10738.620, 377.638, 52886.261 24/08/31,14:32:58,18,07,1, 11.9,1,1, 15.888, 10738.606, 377.596, 52886.242 24/08/31,14:32:58,19,07,1, 11.9,1,1, 15.888, 10738.626, 377.608, 52886.263 24/08/31,14:32:59,00,07,1, 11.9,1,1, 15.891, 10738.622, 377.608, 52886.263 24/08/31,14:32:59,01,07,1, 11.9,1,1, 15.891, 10738.623, 377.584, 52886.277 24/08/31,14:32:59,02,07,1, 11.9,1,1, 15.891, 10738.584, 377.593, 52886.232 24/08/31,14:32:59,03,07,1, 11.9,1,1, 15.891, 10738.580, 377.614, 52886.287 24/08/31,14:32:59,04,07,1, 11.9,1,1, 15.891, 10738.582, 377.589, 52886.247 24/08/31,14:32:59,05,07,1, 11.9,1,1, 15.891, 10738.556, 377.583, 52886.277 24/08/31,14:32:59,06,07,1, 11.9,1,1, 15.891, 10738.560, 377.573, 52886.264 24/08/31,14:32:59,07,07,1, 11.9,1,1, 15.891, 10738.562, 377.578, 52886.256 24/08/31,14:32:59,08,07,1, 11.9,1,1, 15.891, 10738.536, 377.563, 52886.258 24/08/31,14:32:59,09,07,1, 11.9,1,1, 15.891, 10738.550, 377.575, 52886.259 24/08/31,14:32:59,10,07,1, 11.9,1,1, 15.891, 10738.539, 377.570, 52886.248 24/08/31,14:32:59,11,07,1, 11.9,1,1, 15.891, 10738.537, 377.557, 52886.301 24/08/31,14:32:59,12,07,1, 11.9,1,1, 15.891, 10738.532, 377.565, 52886.277 24/08/31,14:32:59,13,07,1, 11.9,1,1, 15.891, 10738.529, 377.556, 52886.275 24/08/31,14:32:59,14,07,1, 11.9,1,1, 15.891, 10738.510, 377.567, 52886.265 24/08/31,14:32:59,15,07,1, 11.9,1,1, 15.891, 10738.487, 377.545, 52886.263 24/08/31,14:32:59,16,07,1, 11.9,1,1, 15.891, 10738.502, 377.555, 52886.259 24/08/31,14:32:59,17,07,1, 11.9,1,1, 15.891, 10738.486, 377.518, 52886.255 24/08/31,14:32:59,18,07,1, 11.9,1,1, 15.891, 10738.481, 377.521, 52886.284 24/08/31,14:32:59,19,07,1, 11.9,1,1, 15.891, 10738.461, 377.514, 52886.274 24/08/31,14:33:00,00,07,1, 11.9,1,1, 15.886, 10738.455, 377.514, 52886.274 24/08/31,14:33:00,01,07,1, 11.9,1,1, 15.886, 10738.450, 377.531, 52886.336 24/08/31,14:33:00,02,07,1, 11.9,1,1, 15.886, 10738.466, 377.465, 52886.016 24/08/31,14:33:00,03,07,1, 11.9,1,1, 15.886, 10738.453, 377.453, 52886.084 24/08/31,14:33:00,04,07,1, 11.9,1,1, 15.886, 10738.433, 377.433, 52886.064 24/08/31,14:33:00,05,07,1, 11.9,1,1, 15.886, 10738.419, 377.428, 52886.057 24/08/31,14:33:00,06,07,1, 11.9,1,1, 15.886, 10738.422, 377.429, 52886.049 24/08/31,14:33:00,07,07,1, 11.9,1,1, 15.886, 10738.413, 377.448, 52886.072 24/08/31,14:33:00,08,07,1, 11.9,1,1, 15.886, 10738.423, 377.408, 52886.027 24/08/31,14:33:00,09,07,1, 11.9,1,1, 15.886, 10738.396, 377.439, 52886.059 24/08/31,14:33:00,10,07,1, 11.9,1,1, 15.886, 10738.415, 377.414, 52886.133 24/08/31,14:33:00,11,07,1, 11.9,1,1, 15.886, 10738.409, 377.433, 52886.110 24/08/31,14:33:00,12,07,1, 11.9,1,1, 15.886, 10738.370, 377.426, 52886.096 24/08/31,14:33:00,13,07,1, 11.9,1,1, 15.886, 10738.373, 377.418, 52886.138 24/08/31,14:33:00,14,07,1, 11.9,1,1, 15.886, 10738.372, 377.417, 52886.101 24/08/31,14:33:00,15,07,1, 11.9,1,1, 15.886, 10738.362, 377.394, 52886.135 24/08/31,14:33:00,16,07,1, 11.9,1,1, 15.886, 10738.360, 377.396, 52886.051 24/08/31,14:33:00,17,07,1, 11.9,1,1, 15.886, 10738.357, 377.381, 52886.045 24/08/31,14:33:00,18,07,1, 11.9,1,1, 15.886, 10738.347, 377.369, 52886.084 24/08/31,14:33:00,19,07,1, 11.9,1,1, 15.886, 10738.345, 377.384, 52886.145 24/08/31,14:33:01,00,07,1, 11.9,1,1, 15.887, 10738.338, 377.384, 52886.145 24/08/31,14:33:01,01,07,1, 11.9,1,1, 15.887, 10738.305, 377.381, 52886.039 24/08/31,14:33:01,02,07,1, 11.9,1,1, 15.887, 10738.310, 377.377, 52886.146 24/08/31,14:33:01,03,07,1, 11.9,1,1, 15.887, 10738.328, 377.349, 52886.047 24/08/31,14:33:01,04,07,1, 11.9,1,1, 15.887, 10738.328, 377.365, 52886.087 24/08/31,14:33:01,05,07,1, 11.9,1,1, 15.887, 10738.297, 377.346, 52886.067 24/08/31,14:33:01,06,07,1, 11.9,1,1, 15.887, 10738.296, 377.347, 52886.169 24/08/31,14:33:01,07,07,1, 11.9,1,1, 15.887, 10738.337, 377.346, 52886.088 24/08/31,14:33:01,08,07,1, 11.9,1,1, 15.887, 10738.271, 377.338, 52886.126 24/08/31,14:33:01,09,07,1, 11.9,1,1, 15.887, 10738.286, 377.334, 52886.086 24/08/31,14:33:01,10,07,1, 11.9,1,1, 15.887, 10738.279, 377.317, 52886.049 24/08/31,14:33:01,11,07,1, 11.9,1,1, 15.887, 10738.271, 377.322, 52886.142 24/08/31,14:33:01,12,07,1, 11.9,1,1, 15.887, 10738.270, 377.318, 52886.067 24/08/31,14:33:01,13,07,1, 11.9,1,1, 15.887, 10738.233, 377.321, 52886.170 24/08/31,14:33:01,14,07,1, 11.9,1,1, 15.887, 10738.245, 377.310, 52886.143 24/08/31,14:33:01,15,07,1, 11.9,1,1, 15.887, 10738.264, 377.327, 52886.172 24/08/31,14:33:01,16,07,1, 11.9,1,1, 15.887, 10738.245, 377.283, 52886.128 24/08/31,14:33:01,17,07,1, 11.9,1,1, 15.887, 10738.228, 377.306, 52886.166 24/08/31,14:33:01,18,07,1, 11.9,1,1, 15.887, 10738.236, 377.296, 52886.072 24/08/31,14:33:01,19,07,1, 11.9,1,1, 15.887, 10738.220, 377.297, 52886.070 24/08/31,14:33:02,00,07,1, 11.8,1,1, 15.890, 10738.213, 377.297, 52886.070 24/08/31,14:33:02,01,07,1, 11.8,1,1, 15.890, 10738.210, 377.281, 52886.056 24/08/31,14:33:02,02,07,1, 11.8,1,1, 15.890, 10738.195, 377.300, 52886.176 24/08/31,14:33:02,03,07,1, 11.8,1,1, 15.890, 10738.228, 377.272, 52886.162 24/08/31,14:33:02,04,07,1, 11.8,1,1, 15.890, 10738.188, 377.279, 52886.172 24/08/31,14:33:02,05,07,1, 11.8,1,1, 15.890, 10738.184, 377.295, 52886.121 24/08/31,14:33:02,06,07,1, 11.8,1,1, 15.890, 10738.174, 377.247, 52886.156 24/08/31,14:33:02,07,07,1, 11.8,1,1, 15.890, 10738.155, 377.257, 52886.101 24/08/31,14:33:02,08,07,1, 11.8,1,1, 15.890, 10738.189, 377.239, 52886.097 24/08/31,14:33:02,09,07,1, 11.8,1,1, 15.890, 10738.160, 377.269, 52886.174 24/08/31,14:33:02,10,07,1, 11.8,1,1, 15.890, 10738.171, 377.255, 52886.077 24/08/31,14:33:02,11,07,1, 11.8,1,1, 15.890, 10738.147, 377.253, 52886.110 24/08/31,14:33:02,12,07,1, 11.8,1,1, 15.890, 10738.148, 377.246, 52886.064 24/08/31,14:33:02,13,07,1, 11.8,1,1, 15.890, 10738.144, 377.258, 52886.226 24/08/31,14:33:02,14,07,1, 11.8,1,1, 15.890, 10738.136, 377.266, 52886.401 24/08/31,14:33:02,15,07,1, 11.8,1,1, 15.890, 10738.135, 377.256, 52886.206 24/08/31,14:33:02,16,07,1, 11.8,1,1, 15.890, 10738.143, 377.230, 52886.120 24/08/31,14:33:02,17,07,1, 11.8,1,1, 15.890, 10738.141, 377.219, 52886.090 24/08/31,14:33:02,18,07,1, 11.8,1,1, 15.890, 10738.116, 377.217, 52886.093 24/08/31,14:33:02,19,07,1, 11.8,1,1, 15.890, 10738.117, 377.210, 52886.131 24/08/31,14:33:03,00,07,1, 11.9,1,1, 15.888, 10738.113, 377.210, 52886.131 24/08/31,14:33:03,01,07,1, 11.9,1,1, 15.888, 10738.093, 377.228, 52886.079 24/08/31,14:33:03,02,07,1, 11.9,1,1, 15.888, 10738.103, 377.221, 52886.043 24/08/31,14:33:03,03,07,1, 11.9,1,1, 15.888, 10738.086, 377.193, 52886.062 24/08/31,14:33:03,04,07,1, 11.9,1,1, 15.888, 10738.063, 377.203, 52886.116 24/08/31,14:33:03,05,07,1, 11.9,1,1, 15.888, 10738.092, 377.187, 52886.079 24/08/31,14:33:03,06,07,1, 11.9,1,1, 15.888, 10738.055, 377.174, 52886.158 24/08/31,14:33:03,07,07,1, 11.9,1,1, 15.888, 10738.069, 377.198, 52886.119 24/08/31,14:33:03,08,07,1, 11.9,1,1, 15.888, 10738.068, 377.182, 52886.129 24/08/31,14:33:03,09,07,1, 11.9,1,1, 15.888, 10738.060, 377.151, 52886.115 24/08/31,14:33:03,10,07,1, 11.9,1,1, 15.888, 10738.058, 377.181, 52886.118 24/08/31,14:33:03,11,07,1, 11.9,1,1, 15.888, 10738.020, 377.165, 52886.154 24/08/31,14:33:03,12,07,1, 11.9,1,1, 15.888, 10738.034, 377.174, 52886.170 24/08/31,14:33:03,13,07,1, 11.9,1,1, 15.888, 10738.020, 377.153, 52886.112 24/08/31,14:33:03,14,07,1, 11.9,1,1, 15.888, 10738.027, 377.170, 52886.141 24/08/31,14:33:03,15,07,1, 11.9,1,1, 15.888, 10738.035, 377.160, 52886.196 24/08/31,14:33:03,16,07,1, 11.9,1,1, 15.888, 10738.048, 377.145, 52886.192 24/08/31,14:33:03,17,07,1, 11.9,1,1, 15.888, 10738.048, 377.147, 52886.106 24/08/31,14:33:03,18,07,1, 11.9,1,1, 15.888, 10738.022, 377.128, 52886.143 24/08/31,14:33:03,19,07,1, 11.9,1,1, 15.888, 10738.021, 377.126, 52886.177 24/08/31,14:33:04,00,07,1, 11.9,1,1, 15.888, 10738.013, 377.126, 52886.177 24/08/31,14:33:04,01,07,1, 11.9,1,1, 15.888, 10738.030, 377.108, 52886.172 24/08/31,14:33:04,02,07,1, 11.9,1,1, 15.888, 10738.022, 377.096, 52886.132 24/08/31,14:33:04,03,07,1, 11.9,1,1, 15.888, 10738.024, 377.126, 52886.220 24/08/31,14:33:04,04,07,1, 11.9,1,1, 15.888, 10738.036, 377.101, 52886.052 24/08/31,14:33:04,05,07,1, 11.9,1,1, 15.888, 10738.027, 377.109, 52886.106 24/08/31,14:33:04,06,07,1, 11.9,1,1, 15.888, 10738.019, 377.063, 52886.163 24/08/31,14:33:04,07,07,1, 11.9,1,1, 15.888, 10738.004, 377.085, 52886.166 24/08/31,14:33:04,08,07,1, 11.9,1,1, 15.888, 10738.033, 377.094, 52886.233 24/08/31,14:33:04,09,07,1, 11.9,1,1, 15.888, 10737.988, 377.070, 52886.183 24/08/31,14:33:04,10,07,1, 11.9,1,1, 15.888, 10737.987, 377.065, 52886.139 24/08/31,14:33:04,11,07,1, 11.9,1,1, 15.888, 10737.993, 377.086, 52886.208 24/08/31,14:33:04,12,07,1, 11.9,1,1, 15.888, 10737.996, 377.081, 52886.144 24/08/31,14:33:04,13,07,1, 11.9,1,1, 15.888, 10737.977, 377.061, 52886.174 24/08/31,14:33:04,14,07,1, 11.9,1,1, 15.888, 10737.989, 377.059, 52886.203 24/08/31,14:33:04,15,07,1, 11.9,1,1, 15.888, 10737.991, 377.036, 52886.181 24/08/31,14:33:04,16,07,1, 11.9,1,1, 15.888, 10737.989, 377.041, 52886.151 24/08/31,14:33:04,17,07,1, 11.9,1,1, 15.888, 10737.980, 377.043, 52886.197 24/08/31,14:33:04,18,07,1, 11.9,1,1, 15.888, 10737.976, 377.026, 52886.175 24/08/31,14:33:04,19,07,1, 11.9,1,1, 15.888, 10737.985, 377.034, 52886.174 24/08/31,14:33:05,00,07,1, 11.8,1,1, 15.886, 10737.979, 377.034, 52886.174 24/08/31,14:33:05,01,07,1, 11.8,1,1, 15.886, 10737.916, 377.030, 52886.196 24/08/31,14:33:05,02,07,1, 11.8,1,1, 15.886, 10737.942, 377.034, 52886.188 24/08/31,14:33:05,03,07,1, 11.8,1,1, 15.886, 10737.945, 376.998, 52886.179 24/08/31,14:33:05,04,07,1, 11.8,1,1, 15.886, 10737.946, 377.007, 52886.162 24/08/31,14:33:05,05,07,1, 11.8,1,1, 15.886, 10737.932, 377.010, 52886.156 24/08/31,14:33:05,06,07,1, 11.8,1,1, 15.886, 10737.955, 376.988, 52886.166 24/08/31,14:33:05,07,07,1, 11.8,1,1, 15.886, 10737.946, 376.999, 52886.183 24/08/31,14:33:05,08,07,1, 11.8,1,1, 15.886, 10737.931, 376.988, 52886.176 24/08/31,14:33:05,09,07,1, 11.8,1,1, 15.886, 10737.925, 376.983, 52886.185 24/08/31,14:33:05,10,07,1, 11.8,1,1, 15.886, 10737.924, 376.971, 52886.192 24/08/31,14:33:05,11,07,1, 11.8,1,1, 15.886, 10737.916, 376.970, 52886.232 24/08/31,14:33:05,12,07,1, 11.8,1,1, 15.886, 10737.913, 376.973, 52886.201 24/08/31,14:33:05,13,07,1, 11.8,1,1, 15.886, 10737.913, 376.953, 52886.135 24/08/31,14:33:05,14,07,1, 11.8,1,1, 15.886, 10737.905, 376.948, 52886.153 24/08/31,14:33:05,15,07,1, 11.8,1,1, 15.886, 10737.921, 376.937, 52886.145 24/08/31,14:33:05,16,07,1, 11.8,1,1, 15.886, 10737.897, 376.948, 52886.207 24/08/31,14:33:05,17,07,1, 11.8,1,1, 15.886, 10737.903, 376.914, 52886.132 24/08/31,14:33:05,18,07,1, 11.8,1,1, 15.886, 10737.908, 376.946, 52886.223 24/08/31,14:33:05,19,07,1, 11.8,1,1, 15.886, 10737.922, 376.919, 52886.127 24/08/31,14:33:06,00,07,1, 11.9,1,1, 15.887, 10737.921, 376.919, 52886.127 24/08/31,14:33:06,01,07,1, 11.9,1,1, 15.887, 10737.889, 376.917, 52886.154 24/08/31,14:33:06,02,07,1, 11.9,1,1, 15.887, 10737.930, 376.899, 52886.266 24/08/31,14:33:06,03,07,1, 11.9,1,1, 15.887, 10737.920, 376.896, 52886.147 24/08/31,14:33:06,04,07,1, 11.9,1,1, 15.887, 10737.906, 376.907, 52886.140 24/08/31,14:33:06,05,07,1, 11.9,1,1, 15.887, 10737.872, 376.918, 52886.264 24/08/31,14:33:06,06,07,1, 11.9,1,1, 15.887, 10737.888, 376.899, 52886.256 24/08/31,14:33:06,07,07,1, 11.9,1,1, 15.887, 10737.870, 376.894, 52886.219 24/08/31,14:33:06,08,07,1, 11.9,1,1, 15.887, 10737.854, 376.862, 52886.213 24/08/31,14:33:06,09,07,1, 11.9,1,1, 15.887, 10737.888, 376.886, 52886.224 24/08/31,14:33:06,10,07,1, 11.9,1,1, 15.887, 10737.876, 376.849, 52886.156 24/08/31,14:33:06,11,07,1, 11.9,1,1, 15.887, 10737.886, 376.854, 52886.224 24/08/31,14:33:06,12,07,1, 11.9,1,1, 15.887, 10737.877, 376.835, 52886.192 24/08/31,14:33:06,13,07,1, 11.9,1,1, 15.887, 10737.870, 376.838, 52886.135 24/08/31,14:33:06,14,07,1, 11.9,1,1, 15.887, 10737.867, 376.859, 52886.193 24/08/31,14:33:06,15,07,1, 11.9,1,1, 15.887, 10737.850, 376.828, 52886.166 24/08/31,14:33:06,16,07,1, 11.9,1,1, 15.887, 10737.849, 376.825, 52886.158 24/08/31,14:33:06,17,07,1, 11.9,1,1, 15.887, 10737.869, 376.829, 52886.161 24/08/31,14:33:06,18,07,1, 11.9,1,1, 15.887, 10737.834, 376.818, 52886.192 24/08/31,14:33:06,19,07,1, 11.9,1,1, 15.887, 10737.841, 376.817, 52886.136 24/08/31,14:33:07,00,07,1, 11.9,1,1, 15.887, 10737.838, 376.817, 52886.136 24/08/31,14:33:07,01,07,1, 11.9,1,1, 15.887, 10737.856, 376.823, 52886.238 24/08/31,14:33:07,02,07,1, 11.9,1,1, 15.887, 10737.829, 376.805, 52886.222 24/08/31,14:33:07,03,07,1, 11.9,1,1, 15.887, 10737.820, 376.792, 52886.185 24/08/31,14:33:07,04,07,1, 11.9,1,1, 15.887, 10737.841, 376.777, 52886.147 24/08/31,14:33:07,05,07,1, 11.9,1,1, 15.887, 10737.828, 376.782, 52886.202 24/08/31,14:33:07,06,07,1, 11.9,1,1, 15.887, 10737.823, 376.774, 52886.147 24/08/31,14:33:07,07,07,1, 11.9,1,1, 15.887, 10737.799, 376.802, 52886.168 24/08/31,14:33:07,08,07,1, 11.9,1,1, 15.887, 10737.809, 376.752, 52886.182 24/08/31,14:33:07,09,07,1, 11.9,1,1, 15.887, 10737.812, 376.774, 52886.110 24/08/31,14:33:07,10,07,1, 11.9,1,1, 15.887, 10737.812, 376.776, 52886.105 24/08/31,14:33:07,11,07,1, 11.9,1,1, 15.887, 10737.811, 376.761, 52886.164 24/08/31,14:33:07,12,07,1, 11.9,1,1, 15.887, 10737.802, 376.763, 52886.187 24/08/31,14:33:07,13,07,1, 11.9,1,1, 15.887, 10737.793, 376.752, 52886.147 24/08/31,14:33:07,14,07,1, 11.9,1,1, 15.887, 10737.776, 376.757, 52886.218 24/08/31,14:33:07,15,07,1, 11.9,1,1, 15.887, 10737.789, 376.745, 52886.236 24/08/31,14:33:07,16,07,1, 11.9,1,1, 15.887, 10737.793, 376.703, 52886.205 24/08/31,14:33:07,17,07,1, 11.9,1,1, 15.887, 10737.784, 376.721, 52886.201 24/08/31,14:33:07,18,07,1, 11.9,1,1, 15.887, 10737.789, 376.736, 52886.162 24/08/31,14:33:07,19,07,1, 11.9,1,1, 15.887, 10737.774, 376.725, 52886.170 24/08/31,14:33:08,00,07,1, 11.9,1,1, 15.889, 10737.771, 376.725, 52886.170 24/08/31,14:33:08,01,07,1, 11.9,1,1, 15.889, 10737.744, 376.707, 52886.181 24/08/31,14:33:08,02,07,1, 11.9,1,1, 15.889, 10737.736, 376.703, 52886.181 24/08/31,14:33:08,03,07,1, 11.9,1,1, 15.889, 10737.753, 376.707, 52886.163 24/08/31,14:33:08,04,07,1, 11.9,1,1, 15.889, 10737.739, 376.690, 52886.222 24/08/31,14:33:08,05,07,1, 11.9,1,1, 15.889, 10737.736, 376.681, 52886.157 24/08/31,14:33:08,06,07,1, 11.9,1,1, 15.889, 10737.724, 376.658, 52886.214 24/08/31,14:33:08,07,07,1, 11.9,1,1, 15.889, 10737.722, 376.663, 52886.122 24/08/31,14:33:08,08,07,1, 11.9,1,1, 15.889, 10737.709, 376.663, 52886.229 24/08/31,14:33:08,09,07,1, 11.9,1,1, 15.889, 10737.703, 376.677, 52886.234 24/08/31,14:33:08,10,07,1, 11.9,1,1, 15.889, 10737.701, 376.649, 52886.177 24/08/31,14:33:08,11,07,1, 11.9,1,1, 15.889, 10737.733, 376.648, 52886.219 24/08/31,14:33:08,12,07,1, 11.9,1,1, 15.889, 10737.702, 376.627, 52886.124 24/08/31,14:33:08,13,07,1, 11.9,1,1, 15.889, 10737.703, 376.622, 52886.186 24/08/31,14:33:08,14,07,1, 11.9,1,1, 15.889, 10737.724, 376.599, 52886.243 24/08/31,14:33:08,15,07,1, 11.9,1,1, 15.889, 10737.723, 376.632, 52886.165 24/08/31,14:33:08,16,07,1, 11.9,1,1, 15.889, 10737.728, 376.598, 52886.157 24/08/31,14:33:08,17,07,1, 11.9,1,1, 15.889, 10737.723, 376.596, 52886.217 24/08/31,14:33:08,18,07,1, 11.9,1,1, 15.889, 10737.686, 376.579, 52886.192 24/08/31,14:33:08,19,07,1, 11.9,1,1, 15.889, 10737.700, 376.592, 52886.173 24/08/31,14:33:09,00,07,1, 12.0,1,1, 15.887, 10737.696, 376.592, 52886.173 24/08/31,14:33:09,01,07,1, 12.0,1,1, 15.887, 10737.701, 376.558, 52886.188 24/08/31,14:33:09,02,07,1, 12.0,1,1, 15.887, 10737.708, 376.566, 52886.261 24/08/31,14:33:09,03,07,1, 12.0,1,1, 15.887, 10737.680, 376.558, 52886.188 24/08/31,14:33:09,04,07,1, 12.0,1,1, 15.887, 10737.682, 376.532, 52886.174 24/08/31,14:33:09,05,07,1, 12.0,1,1, 15.887, 10737.680, 376.540, 52886.157 24/08/31,14:33:09,06,07,1, 12.0,1,1, 15.887, 10737.663, 376.527, 52886.190 24/08/31,14:33:09,07,07,1, 12.0,1,1, 15.887, 10737.659, 376.516, 52886.180 24/08/31,14:33:09,08,07,1, 12.0,1,1, 15.887, 10737.680, 376.515, 52886.254 24/08/31,14:33:09,09,07,1, 12.0,1,1, 15.887, 10737.655, 376.512, 52886.193 24/08/31,14:33:09,10,07,1, 12.0,1,1, 15.887, 10737.655, 376.481, 52886.180 24/08/31,14:33:09,11,07,1, 12.0,1,1, 15.887, 10737.633, 376.499, 52886.185 24/08/31,14:33:09,12,07,1, 12.0,1,1, 15.887, 10737.641, 376.468, 52886.168 24/08/31,14:33:09,13,07,1, 12.0,1,1, 15.887, 10737.636, 376.468, 52886.149 24/08/31,14:33:09,14,07,1, 12.0,1,1, 15.887, 10737.641, 376.476, 52886.170 24/08/31,14:33:09,15,07,1, 12.0,1,1, 15.887, 10737.626, 376.467, 52886.169 24/08/31,14:33:09,16,07,1, 12.0,1,1, 15.887, 10737.621, 376.446, 52886.230 24/08/31,14:33:09,17,07,1, 12.0,1,1, 15.887, 10737.611, 376.440, 52886.255 24/08/31,14:33:09,18,07,1, 12.0,1,1, 15.887, 10737.615, 376.452, 52886.227 24/08/31,14:33:09,19,07,1, 12.0,1,1, 15.887, 10737.609, 376.424, 52886.234 24/08/31,14:33:10,00,07,1, 11.9,1,1, 15.889, 10737.604, 376.424, 52886.234 24/08/31,14:33:10,01,07,1, 11.9,1,1, 15.889, 10737.591, 376.442, 52886.252 24/08/31,14:33:10,02,07,1, 11.9,1,1, 15.889, 10737.597, 376.422, 52886.206 24/08/31,14:33:10,03,07,1, 11.9,1,1, 15.889, 10737.598, 376.414, 52886.191 24/08/31,14:33:10,04,07,1, 11.9,1,1, 15.889, 10737.600, 376.402, 52886.167 24/08/31,14:33:10,05,07,1, 11.9,1,1, 15.889, 10737.585, 376.388, 52886.139 24/08/31,14:33:10,06,07,1, 11.9,1,1, 15.889, 10737.573, 376.395, 52886.228 24/08/31,14:33:10,07,07,1, 11.9,1,1, 15.889, 10737.555, 376.385, 52886.215 24/08/31,14:33:10,08,07,1, 11.9,1,1, 15.889, 10737.542, 376.377, 52886.228 24/08/31,14:33:10,09,07,1, 11.9,1,1, 15.889, 10737.574, 376.327, 52886.137 24/08/31,14:33:10,10,07,1, 11.9,1,1, 15.889, 10737.562, 376.326, 52886.187 24/08/31,14:33:10,11,07,1, 11.9,1,1, 15.889, 10737.554, 376.328, 52886.192 24/08/31,14:33:10,12,07,1, 11.9,1,1, 15.889, 10737.539, 376.341, 52886.156 24/08/31,14:33:10,13,07,1, 11.9,1,1, 15.889, 10737.525, 376.314, 52886.171 24/08/31,14:33:10,14,07,1, 11.9,1,1, 15.889, 10737.532, 376.322, 52886.184 24/08/31,14:33:10,15,07,1, 11.9,1,1, 15.889, 10737.525, 376.338, 52886.184 24/08/31,14:33:10,16,07,1, 11.9,1,1, 15.889, 10737.521, 376.306, 52886.180 24/08/31,14:33:10,17,07,1, 11.9,1,1, 15.889, 10737.510, 376.310, 52886.230 24/08/31,14:33:10,18,07,1, 11.9,1,1, 15.889, 10737.496, 376.257, 52886.220 24/08/31,14:33:10,19,07,1, 11.9,1,1, 15.889, 10737.497, 376.288, 52886.143 24/08/31,14:33:11,00,07,1, 11.9,1,1, 15.889, 10737.495, 376.288, 52886.143 24/08/31,14:33:11,01,07,1, 11.9,1,1, 15.889, 10737.457, 376.296, 52886.176 24/08/31,14:33:11,02,07,1, 11.9,1,1, 15.889, 10737.483, 376.269, 52886.204 24/08/31,14:33:11,03,07,1, 11.9,1,1, 15.889, 10737.492, 376.248, 52886.135 24/08/31,14:33:11,04,07,1, 11.9,1,1, 15.889, 10737.439, 376.250, 52886.196 24/08/31,14:33:11,05,07,1, 11.9,1,1, 15.889, 10737.474, 376.208, 52886.160 24/08/31,14:33:11,06,07,1, 11.9,1,1, 15.889, 10737.465, 376.210, 52886.125 24/08/31,14:33:11,07,07,1, 11.9,1,1, 15.889, 10737.438, 376.221, 52886.174 24/08/31,14:33:11,08,07,1, 11.9,1,1, 15.889, 10737.437, 376.212, 52886.191 24/08/31,14:33:11,09,07,1, 11.9,1,1, 15.889, 10737.440, 376.181, 52886.177 24/08/31,14:33:11,10,07,1, 11.9,1,1, 15.889, 10737.387, 376.188, 52886.177 24/08/31,14:33:11,11,07,1, 11.9,1,1, 15.889, 10737.419, 376.166, 52886.194 24/08/31,14:33:11,12,07,1, 11.9,1,1, 15.889, 10737.419, 376.172, 52886.159 24/08/31,14:33:11,13,07,1, 11.9,1,1, 15.889, 10737.435, 376.172, 52886.150 24/08/31,14:33:11,14,07,1, 11.9,1,1, 15.889, 10737.410, 376.150, 52886.130 24/08/31,14:33:11,15,07,1, 11.9,1,1, 15.889, 10737.396, 376.143, 52886.165 24/08/31,14:33:11,16,07,1, 11.9,1,1, 15.889, 10737.381, 376.122, 52886.171 24/08/31,14:33:11,17,07,1, 11.9,1,1, 15.889, 10737.400, 376.155, 52886.177 24/08/31,14:33:11,18,07,1, 11.9,1,1, 15.889, 10737.392, 376.113, 52886.147 24/08/31,14:33:11,19,07,1, 11.9,1,1, 15.889, 10737.368, 376.115, 52886.169 24/08/31,14:33:12,00,07,1, 12.0,1,1, 15.887, 10737.362, 376.115, 52886.169 24/08/31,14:33:12,01,07,1, 12.0,1,1, 15.887, 10737.358, 376.080, 52886.165 24/08/31,14:33:12,02,07,1, 12.0,1,1, 15.887, 10737.347, 376.076, 52886.152 24/08/31,14:33:12,03,07,1, 12.0,1,1, 15.887, 10737.365, 376.050, 52886.131 24/08/31,14:33:12,04,07,1, 12.0,1,1, 15.887, 10737.347, 376.043, 52886.150 24/08/31,14:33:12,05,07,1, 12.0,1,1, 15.887, 10737.359, 376.053, 52886.149 24/08/31,14:33:12,06,07,1, 12.0,1,1, 15.887, 10737.340, 376.024, 52886.133 24/08/31,14:33:12,07,07,1, 12.0,1,1, 15.887, 10737.332, 376.018, 52886.111 24/08/31,14:33:12,08,07,1, 12.0,1,1, 15.887, 10737.322, 376.004, 52886.137 24/08/31,14:33:12,09,07,1, 12.0,1,1, 15.887, 10737.326, 376.001, 52886.124 24/08/31,14:33:12,10,07,1, 12.0,1,1, 15.887, 10737.318, 375.998, 52886.136 24/08/31,14:33:12,11,07,1, 12.0,1,1, 15.887, 10737.293, 375.990, 52886.154 24/08/31,14:33:12,12,07,1, 12.0,1,1, 15.887, 10737.297, 375.959, 52886.128 24/08/31,14:33:12,13,07,1, 12.0,1,1, 15.887, 10737.310, 375.967, 52886.197 24/08/31,14:33:12,14,07,1, 12.0,1,1, 15.887, 10737.309, 375.927, 52886.176 24/08/31,14:33:12,15,07,1, 12.0,1,1, 15.887, 10737.299, 375.934, 52886.130 24/08/31,14:33:12,16,07,1, 12.0,1,1, 15.887, 10737.280, 375.918, 52886.130 24/08/31,14:33:12,17,07,1, 12.0,1,1, 15.887, 10737.264, 375.916, 52886.167 24/08/31,14:33:12,18,07,1, 12.0,1,1, 15.887, 10737.252, 375.910, 52886.130 24/08/31,14:33:12,19,07,1, 12.0,1,1, 15.887, 10737.274, 375.903, 52886.152 24/08/31,14:33:13,00,07,1, 11.9,1,1, 15.888, 10737.270, 375.903, 52886.152 24/08/31,14:33:13,01,07,1, 11.9,1,1, 15.888, 10737.236, 375.908, 52886.143 24/08/31,14:33:13,02,07,1, 11.9,1,1, 15.888, 10737.241, 375.883, 52886.094 24/08/31,14:33:13,03,07,1, 11.9,1,1, 15.888, 10737.247, 375.884, 52886.122 24/08/31,14:33:13,04,07,1, 11.9,1,1, 15.888, 10737.233, 375.868, 52886.120 24/08/31,14:33:13,05,07,1, 11.9,1,1, 15.888, 10737.227, 375.866, 52886.142 24/08/31,14:33:13,06,07,1, 11.9,1,1, 15.888, 10737.231, 375.854, 52886.099 24/08/31,14:33:13,07,07,1, 11.9,1,1, 15.888, 10737.205, 375.834, 52886.174 24/08/31,14:33:13,08,07,1, 11.9,1,1, 15.888, 10737.202, 375.840, 52886.097 24/08/31,14:33:13,09,07,1, 11.9,1,1, 15.888, 10737.196, 375.811, 52886.092 24/08/31,14:33:13,10,07,1, 11.9,1,1, 15.888, 10737.203, 375.818, 52886.116 24/08/31,14:33:13,11,07,1, 11.9,1,1, 15.888, 10737.205, 375.805, 52886.166 24/08/31,14:33:13,12,07,1, 11.9,1,1, 15.888, 10737.184, 375.776, 52886.075 24/08/31,14:33:13,13,07,1, 11.9,1,1, 15.888, 10737.170, 375.785, 52886.204 24/08/31,14:33:13,14,07,1, 11.9,1,1, 15.888, 10737.187, 375.784, 52886.143 24/08/31,14:33:13,15,07,1, 11.9,1,1, 15.888, 10737.153, 375.756, 52886.207 24/08/31,14:33:13,16,07,1, 11.9,1,1, 15.888, 10737.159, 375.748, 52886.129 24/08/31,14:33:13,17,07,1, 11.9,1,1, 15.888, 10737.153, 375.735, 52886.182 24/08/31,14:33:13,18,07,1, 11.9,1,1, 15.888, 10737.151, 375.731, 52886.164 24/08/31,14:33:13,19,07,1, 11.9,1,1, 15.888, 10737.134, 375.718, 52886.190 24/08/31,14:33:14,00,07,1, 11.9,1,1, 15.884, 10737.128, 375.718, 52886.190 24/08/31,14:33:14,01,07,1, 11.9,1,1, 15.884, 10737.117, 375.694, 52886.202 24/08/31,14:33:14,02,07,1, 11.9,1,1, 15.884, 10737.099, 375.679, 52886.100 24/08/31,14:33:14,03,07,1, 11.9,1,1, 15.884, 10737.099, 375.667, 52886.124 24/08/31,14:33:14,04,07,1, 11.9,1,1, 15.884, 10737.086, 375.642, 52886.043 24/08/31,14:33:14,05,07,1, 11.9,1,1, 15.884, 10737.063, 375.648, 52886.164 24/08/31,14:33:14,06,07,1, 11.9,1,1, 15.884, 10737.088, 375.628, 52886.033 24/08/31,14:33:14,07,07,1, 11.9,1,1, 15.884, 10737.087, 375.617, 52886.057 24/08/31,14:33:14,08,07,1, 11.9,1,1, 15.884, 10737.063, 375.577, 52886.026 24/08/31,14:33:14,09,07,1, 11.9,1,1, 15.884, 10737.054, 375.613, 52886.168 24/08/31,14:33:14,10,07,1, 11.9,1,1, 15.884, 10737.030, 375.572, 52886.122 24/08/31,14:33:14,11,07,1, 11.9,1,1, 15.884, 10737.025, 375.544, 52886.065 24/08/31,14:33:14,12,07,1, 11.9,1,1, 15.884, 10737.055, 375.535, 52886.022 24/08/31,14:33:14,13,07,1, 11.9,1,1, 15.884, 10737.038, 375.528, 52886.053 24/08/31,14:33:14,14,07,1, 11.9,1,1, 15.884, 10737.025, 375.519, 52886.126 24/08/31,14:33:14,15,07,1, 11.9,1,1, 15.884, 10737.012, 375.517, 52886.076 24/08/31,14:33:14,16,07,1, 11.9,1,1, 15.884, 10737.032, 375.497, 52886.106 24/08/31,14:33:14,17,07,1, 11.9,1,1, 15.884, 10737.034, 375.479, 52886.125 24/08/31,14:33:14,18,07,1, 11.9,1,1, 15.884, 10737.012, 375.447, 52886.068 24/08/31,14:33:14,19,07,1, 11.9,1,1, 15.884, 10736.996, 375.430, 52886.086 24/08/31,14:33:15,00,07,1, 11.8,1,1, 15.888, 10736.995, 375.430, 52886.086 24/08/31,14:33:15,01,07,1, 11.8,1,1, 15.888, 10737.000, 375.424, 52886.096 24/08/31,14:33:15,02,07,1, 11.8,1,1, 15.888, 10736.992, 375.415, 52886.048 24/08/31,14:33:15,03,07,1, 11.8,1,1, 15.888, 10736.974, 375.412, 52886.135 24/08/31,14:33:15,04,07,1, 11.8,1,1, 15.888, 10736.946, 375.390, 52886.120 24/08/31,14:33:15,05,07,1, 11.8,1,1, 15.888, 10736.980, 375.365, 52886.109 24/08/31,14:33:15,06,07,1, 11.8,1,1, 15.888, 10736.963, 375.359, 52886.150 24/08/31,14:33:15,07,07,1, 11.8,1,1, 15.888, 10736.983, 375.341, 52886.090 24/08/31,14:33:15,08,07,1, 11.8,1,1, 15.888, 10736.965, 375.331, 52886.085 24/08/31,14:33:15,09,07,1, 11.8,1,1, 15.888, 10736.962, 375.304, 52886.055 24/08/31,14:33:15,10,07,1, 11.8,1,1, 15.888, 10736.955, 375.286, 52886.031 24/08/31,14:33:15,11,07,1, 11.8,1,1, 15.888, 10736.962, 375.263, 52886.036 24/08/31,14:33:15,12,07,1, 11.8,1,1, 15.888, 10736.957, 375.277, 52886.075 24/08/31,14:33:15,13,07,1, 11.8,1,1, 15.888, 10736.915, 375.280, 52886.037 24/08/31,14:33:15,14,07,1, 11.8,1,1, 15.888, 10736.921, 375.279, 52886.132 24/08/31,14:33:15,15,07,1, 11.8,1,1, 15.888, 10736.934, 375.259, 52886.140 24/08/31,14:33:15,16,07,1, 11.8,1,1, 15.888, 10736.913, 375.247, 52886.066 24/08/31,14:33:15,17,07,1, 11.8,1,1, 15.888, 10736.929, 375.215, 52886.115 24/08/31,14:33:15,18,07,1, 11.8,1,1, 15.888, 10736.922, 375.213, 52886.028 24/08/31,14:33:15,19,07,1, 11.8,1,1, 15.888, 10736.902, 375.161, 52886.058 24/08/31,14:33:16,00,07,1, 11.8,1,1, 15.886, 10736.895, 375.161, 52886.058 24/08/31,14:33:16,01,07,1, 11.8,1,1, 15.886, 10736.889, 375.173, 52886.015 24/08/31,14:33:16,02,07,1, 11.8,1,1, 15.886, 10736.868, 375.144, 52886.040 24/08/31,14:33:16,03,07,1, 11.8,1,1, 15.886, 10736.880, 375.133, 52886.031 24/08/31,14:33:16,04,07,1, 11.8,1,1, 15.886, 10736.875, 375.139, 52886.045 24/08/31,14:33:16,05,07,1, 11.8,1,1, 15.886, 10736.892, 375.123, 52886.040 24/08/31,14:33:16,06,07,1, 11.8,1,1, 15.886, 10736.862, 375.102, 52886.047 24/08/31,14:33:16,07,07,1, 11.8,1,1, 15.886, 10736.860, 375.100, 52886.052 24/08/31,14:33:16,08,07,1, 11.8,1,1, 15.886, 10736.882, 375.085, 52886.071 24/08/31,14:33:16,09,07,1, 11.8,1,1, 15.886, 10736.891, 375.073, 52886.034 24/08/31,14:33:16,10,07,1, 11.8,1,1, 15.886, 10736.865, 375.075, 52886.044 24/08/31,14:33:16,11,07,1, 11.8,1,1, 15.886, 10736.852, 375.043, 52886.115 24/08/31,14:33:16,12,07,1, 11.8,1,1, 15.886, 10736.847, 375.023, 52886.033 24/08/31,14:33:16,13,07,1, 11.8,1,1, 15.886, 10736.850, 374.998, 52886.051 24/08/31,14:33:16,14,07,1, 11.8,1,1, 15.886, 10736.842, 374.985, 52886.062 24/08/31,14:33:16,15,07,1, 11.8,1,1, 15.886, 10736.840, 374.943, 52886.010 24/08/31,14:33:16,16,07,1, 11.8,1,1, 15.886, 10736.842, 374.969, 52886.035 24/08/31,14:33:16,17,07,1, 11.8,1,1, 15.886, 10736.840, 374.961, 52886.048 24/08/31,14:33:16,18,07,1, 11.8,1,1, 15.886, 10736.803, 374.942, 52886.068 24/08/31,14:33:16,19,07,1, 11.8,1,1, 15.886, 10736.828, 374.916, 52886.005 24/08/31,14:33:17,00,07,1, 11.9,1,1, 15.889, 10736.828, 374.916, 52886.005 24/08/31,14:33:17,01,07,1, 11.9,1,1, 15.889, 10736.809, 374.876, 52885.989 24/08/31,14:33:17,02,07,1, 11.9,1,1, 15.889, 10736.798, 374.878, 52886.105 24/08/31,14:33:17,03,07,1, 11.9,1,1, 15.889, 10736.828, 374.881, 52886.083 24/08/31,14:33:17,04,07,1, 11.9,1,1, 15.889, 10736.807, 374.842, 52885.978 24/08/31,14:33:17,05,07,1, 11.9,1,1, 15.889, 10736.802, 374.854, 52886.018 24/08/31,14:33:17,06,07,1, 11.9,1,1, 15.889, 10736.807, 374.828, 52885.970 24/08/31,14:33:17,07,07,1, 11.9,1,1, 15.889, 10736.781, 374.799, 52886.032 24/08/31,14:33:17,08,07,1, 11.9,1,1, 15.889, 10736.788, 374.807, 52886.006 24/08/31,14:33:17,09,07,1, 11.9,1,1, 15.889, 10736.765, 374.790, 52886.038 24/08/31,14:33:17,10,07,1, 11.9,1,1, 15.889, 10736.775, 374.766, 52885.965 24/08/31,14:33:17,11,07,1, 11.9,1,1, 15.889, 10736.781, 374.762, 52885.989 24/08/31,14:33:17,12,07,1, 11.9,1,1, 15.889, 10736.765, 374.714, 52885.946 24/08/31,14:33:17,13,07,1, 11.9,1,1, 15.889, 10736.786, 374.724, 52886.009 24/08/31,14:33:17,14,07,1, 11.9,1,1, 15.889, 10736.795, 374.713, 52886.064 24/08/31,14:33:17,15,07,1, 11.9,1,1, 15.889, 10736.768, 374.702, 52886.042 24/08/31,14:33:17,16,07,1, 11.9,1,1, 15.889, 10736.751, 374.683, 52886.063 24/08/31,14:33:17,17,07,1, 11.9,1,1, 15.889, 10736.758, 374.657, 52886.070 24/08/31,14:33:17,18,07,1, 11.9,1,1, 15.889, 10736.771, 374.641, 52886.001 24/08/31,14:33:17,19,07,1, 11.9,1,1, 15.889, 10736.742, 374.629, 52886.033 24/08/31,14:33:18,00,07,1, 11.9,1,1, 15.889, 10736.736, 374.629, 52886.033 24/08/31,14:33:18,01,07,1, 11.9,1,1, 15.889, 10736.760, 374.607, 52886.041 24/08/31,14:33:18,02,07,1, 11.9,1,1, 15.889, 10736.735, 374.592, 52886.010 24/08/31,14:33:18,03,07,1, 11.9,1,1, 15.889, 10736.742, 374.587, 52886.020 24/08/31,14:33:18,04,07,1, 11.9,1,1, 15.889, 10736.724, 374.544, 52885.975 24/08/31,14:33:18,05,07,1, 11.9,1,1, 15.889, 10736.710, 374.535, 52885.949 24/08/31,14:33:18,06,07,1, 11.9,1,1, 15.889, 10736.730, 374.523, 52886.017 24/08/31,14:33:18,07,07,1, 11.9,1,1, 15.889, 10736.716, 374.495, 52885.959 24/08/31,14:33:18,08,07,1, 11.9,1,1, 15.889, 10736.720, 374.487, 52885.983 24/08/31,14:33:18,09,07,1, 11.9,1,1, 15.889, 10736.714, 374.481, 52885.975 24/08/31,14:33:18,10,07,1, 11.9,1,1, 15.889, 10736.720, 374.463, 52885.953 24/08/31,14:33:18,11,07,1, 11.9,1,1, 15.889, 10736.694, 374.466, 52885.981 24/08/31,14:33:18,12,07,1, 11.9,1,1, 15.889, 10736.703, 374.452, 52886.071 24/08/31,14:33:18,13,07,1, 11.9,1,1, 15.889, 10736.721, 374.398, 52885.932 24/08/31,14:33:18,14,07,1, 11.9,1,1, 15.889, 10736.692, 374.405, 52885.962 24/08/31,14:33:18,15,07,1, 11.9,1,1, 15.889, 10736.692, 374.382, 52885.933 24/08/31,14:33:18,16,07,1, 11.9,1,1, 15.889, 10736.695, 374.372, 52885.961 24/08/31,14:33:18,17,07,1, 11.9,1,1, 15.889, 10736.688, 374.323, 52885.912 24/08/31,14:33:18,18,07,1, 11.9,1,1, 15.889, 10736.692, 374.341, 52885.980 24/08/31,14:33:18,19,07,1, 11.9,1,1, 15.889, 10736.684, 374.340, 52885.904 24/08/31,14:33:19,00,07,1, 11.9,1,1, 15.887, 10736.678, 374.340, 52885.904 24/08/31,14:33:19,01,07,1, 11.9,1,1, 15.887, 10736.702, 374.283, 52885.938 24/08/31,14:33:19,02,07,1, 11.9,1,1, 15.887, 10736.685, 374.262, 52885.940 24/08/31,14:33:19,03,07,1, 11.9,1,1, 15.887, 10736.679, 374.270, 52885.953 24/08/31,14:33:19,04,07,1, 11.9,1,1, 15.887, 10736.667, 374.253, 52885.965 24/08/31,14:33:19,05,07,1, 11.9,1,1, 15.887, 10736.650, 374.235, 52885.933 24/08/31,14:33:19,06,07,1, 11.9,1,1, 15.887, 10736.670, 374.196, 52885.924 24/08/31,14:33:19,07,07,1, 11.9,1,1, 15.887, 10736.660, 374.205, 52885.952 24/08/31,14:33:19,08,07,1, 11.9,1,1, 15.887, 10736.673, 374.181, 52885.934 24/08/31,14:33:19,09,07,1, 11.9,1,1, 15.887, 10736.620, 374.199, 52885.959 24/08/31,14:33:19,10,07,1, 11.9,1,1, 15.887, 10736.626, 374.168, 52885.980 24/08/31,14:33:19,11,07,1, 11.9,1,1, 15.887, 10736.641, 374.140, 52885.950 24/08/31,14:33:19,12,07,1, 11.9,1,1, 15.887, 10736.609, 374.119, 52885.950 24/08/31,14:33:19,13,07,1, 11.9,1,1, 15.887, 10736.653, 374.123, 52885.921 24/08/31,14:33:19,14,07,1, 11.9,1,1, 15.887, 10736.626, 374.116, 52885.956 24/08/31,14:33:19,15,07,1, 11.9,1,1, 15.887, 10736.639, 374.097, 52885.920 24/08/31,14:33:19,16,07,1, 11.9,1,1, 15.887, 10736.615, 374.084, 52885.983 24/08/31,14:33:19,17,07,1, 11.9,1,1, 15.887, 10736.612, 374.068, 52885.937 24/08/31,14:33:19,18,07,1, 11.9,1,1, 15.887, 10736.602, 374.051, 52885.887 24/08/31,14:33:19,19,07,1, 11.9,1,1, 15.887, 10736.609, 374.042, 52885.908 24/08/31,14:33:20,00,07,1, 11.9,1,1, 15.885, 10736.603, 374.042, 52885.908 24/08/31,14:33:20,01,07,1, 11.9,1,1, 15.885, 10736.598, 373.974, 52885.893 24/08/31,14:33:20,02,07,1, 11.9,1,1, 15.885, 10736.602, 373.985, 52885.860 24/08/31,14:33:20,03,07,1, 11.9,1,1, 15.885, 10736.556, 373.962, 52885.909 24/08/31,14:33:20,04,07,1, 11.9,1,1, 15.885, 10736.583, 373.962, 52885.954 24/08/31,14:33:20,05,07,1, 11.9,1,1, 15.885, 10736.577, 373.958, 52885.900 24/08/31,14:33:20,06,07,1, 11.9,1,1, 15.885, 10736.593, 373.932, 52885.913 24/08/31,14:33:20,07,07,1, 11.9,1,1, 15.885, 10736.593, 373.909, 52885.889 24/08/31,14:33:20,08,07,1, 11.9,1,1, 15.885, 10736.593, 373.920, 52885.910 24/08/31,14:33:20,09,07,1, 11.9,1,1, 15.885, 10736.578, 373.883, 52885.886 24/08/31,14:33:20,10,07,1, 11.9,1,1, 15.885, 10736.583, 373.864, 52885.854 24/08/31,14:33:20,11,07,1, 11.9,1,1, 15.885, 10736.571, 373.846, 52885.872 24/08/31,14:33:20,12,07,1, 11.9,1,1, 15.885, 10736.572, 373.827, 52885.882 24/08/31,14:33:20,13,07,1, 11.9,1,1, 15.885, 10736.581, 373.800, 52885.770 24/08/31,14:33:20,14,07,1, 11.9,1,1, 15.885, 10736.575, 373.794, 52885.824 24/08/31,14:33:20,15,07,1, 11.9,1,1, 15.885, 10736.551, 373.804, 52885.887 24/08/31,14:33:20,16,07,1, 11.9,1,1, 15.885, 10736.566, 373.808, 52885.940 24/08/31,14:33:20,17,07,1, 11.9,1,1, 15.885, 10736.576, 373.772, 52885.854 24/08/31,14:33:20,18,07,1, 11.9,1,1, 15.885, 10736.565, 373.760, 52885.861 24/08/31,14:33:20,19,07,1, 11.9,1,1, 15.885, 10736.598, 373.754, 52885.881 24/08/31,14:33:21,00,08,1, 11.9,1,1, 15.886, 10736.594, 373.754, 52885.881 24/08/31,14:33:21,01,08,1, 11.9,1,1, 15.886, 10736.533, 373.708, 52885.871 24/08/31,14:33:21,02,08,1, 11.9,1,1, 15.886, 10736.518, 373.691, 52885.850 24/08/31,14:33:21,03,08,1, 11.9,1,1, 15.886, 10736.535, 373.680, 52885.875 24/08/31,14:33:21,04,08,1, 11.9,1,1, 15.886, 10736.531, 373.669, 52885.896 24/08/31,14:33:21,05,08,1, 11.9,1,1, 15.886, 10736.555, 373.645, 52885.877 24/08/31,14:33:21,06,08,1, 11.9,1,1, 15.886, 10736.537, 373.649, 52885.906 24/08/31,14:33:21,07,08,1, 11.9,1,1, 15.886, 10736.547, 373.639, 52885.890 24/08/31,14:33:21,08,08,1, 11.9,1,1, 15.886, 10736.554, 373.619, 52885.835 24/08/31,14:33:21,09,08,1, 11.9,1,1, 15.886, 10736.526, 373.592, 52885.891 24/08/31,14:33:21,10,08,1, 11.9,1,1, 15.886, 10736.529, 373.602, 52885.921 24/08/31,14:33:21,11,08,1, 11.9,1,1, 15.886, 10736.520, 373.565, 52885.871 24/08/31,14:33:21,12,08,1, 11.9,1,1, 15.886, 10736.522, 373.546, 52885.867 24/08/31,14:33:21,13,08,1, 11.9,1,1, 15.886, 10736.503, 373.532, 52885.888 24/08/31,14:33:21,14,08,1, 11.9,1,1, 15.886, 10736.516, 373.526, 52885.845 24/08/31,14:33:21,15,08,1, 11.9,1,1, 15.886, 10736.536, 373.535, 52885.862 24/08/31,14:33:21,16,08,1, 11.9,1,1, 15.886, 10736.495, 373.502, 52885.842 24/08/31,14:33:21,17,08,1, 11.9,1,1, 15.886, 10736.522, 373.462, 52885.830 24/08/31,14:33:21,18,08,1, 11.9,1,1, 15.886, 10736.517, 373.474, 52885.847 24/08/31,14:33:21,19,08,1, 11.9,1,1, 15.886, 10736.511, 373.449, 52885.853 24/08/31,14:33:22,00,08,1, 11.9,1,1, 15.888, 10736.502, 373.449, 52885.853 24/08/31,14:33:22,01,08,1, 11.9,1,1, 15.888, 10736.491, 373.411, 52885.816 24/08/31,14:33:22,02,08,1, 11.9,1,1, 15.888, 10736.461, 373.422, 52885.839 24/08/31,14:33:22,03,08,1, 11.9,1,1, 15.888, 10736.485, 373.400, 52885.804 24/08/31,14:33:22,04,08,1, 11.9,1,1, 15.888, 10736.486, 373.387, 52885.800 24/08/31,14:33:22,05,08,1, 11.9,1,1, 15.888, 10736.465, 373.368, 52885.812 24/08/31,14:33:22,06,08,1, 11.9,1,1, 15.888, 10736.479, 373.361, 52885.827 24/08/31,14:33:22,07,08,1, 11.9,1,1, 15.888, 10736.481, 373.340, 52885.811 24/08/31,14:33:22,08,08,1, 11.9,1,1, 15.888, 10736.460, 373.335, 52885.803 24/08/31,14:33:22,09,08,1, 11.9,1,1, 15.888, 10736.462, 373.301, 52885.814 24/08/31,14:33:22,10,08,1, 11.9,1,1, 15.888, 10736.453, 373.299, 52885.841 24/08/31,14:33:22,11,08,1, 11.9,1,1, 15.888, 10736.466, 373.288, 52885.832 24/08/31,14:33:22,12,08,1, 11.9,1,1, 15.888, 10736.449, 373.271, 52885.802 24/08/31,14:33:22,13,08,1, 11.9,1,1, 15.888, 10736.451, 373.259, 52885.804 24/08/31,14:33:22,14,08,1, 11.9,1,1, 15.888, 10736.467, 373.240, 52885.806 24/08/31,14:33:22,15,08,1, 11.9,1,1, 15.888, 10736.464, 373.233, 52885.778 24/08/31,14:33:22,16,08,1, 11.9,1,1, 15.888, 10736.452, 373.233, 52885.774 24/08/31,14:33:22,17,08,1, 11.9,1,1, 15.888, 10736.450, 373.198, 52885.789 24/08/31,14:33:22,18,08,1, 11.9,1,1, 15.888, 10736.446, 373.204, 52885.757 24/08/31,14:33:22,19,08,1, 11.9,1,1, 15.888, 10736.453, 373.187, 52885.748 24/08/31,14:33:23,00,08,1, 11.9,1,1, 15.887, 10736.452, 373.187, 52885.748 24/08/31,14:33:23,01,08,1, 11.9,1,1, 15.887, 10736.448, 373.161, 52885.786 24/08/31,14:33:23,02,08,1, 11.9,1,1, 15.887, 10736.441, 373.152, 52885.812 24/08/31,14:33:23,03,08,1, 11.9,1,1, 15.887, 10736.442, 373.130, 52885.755 24/08/31,14:33:23,04,08,1, 11.9,1,1, 15.887, 10736.407, 373.078, 52885.723 24/08/31,14:33:23,05,08,1, 11.9,1,1, 15.887, 10736.449, 373.086, 52885.811 24/08/31,14:33:23,06,08,1, 11.9,1,1, 15.887, 10736.437, 373.102, 52885.758 24/08/31,14:33:23,07,08,1, 11.9,1,1, 15.887, 10736.435, 373.067, 52885.773 24/08/31,14:33:23,08,08,1, 11.9,1,1, 15.887, 10736.412, 373.085, 52885.772 24/08/31,14:33:23,09,08,1, 11.9,1,1, 15.887, 10736.424, 373.048, 52885.753 24/08/31,14:33:23,10,08,1, 11.9,1,1, 15.887, 10736.407, 373.037, 52885.767 24/08/31,14:33:23,11,08,1, 11.9,1,1, 15.887, 10736.411, 373.011, 52885.758 24/08/31,14:33:23,12,08,1, 11.9,1,1, 15.887, 10736.426, 373.031, 52885.767 24/08/31,14:33:23,13,08,1, 11.9,1,1, 15.887, 10736.426, 372.989, 52885.739 24/08/31,14:33:23,14,08,1, 11.9,1,1, 15.887, 10736.438, 372.993, 52885.746 24/08/31,14:33:23,15,08,1, 11.9,1,1, 15.887, 10736.396, 372.994, 52885.768 24/08/31,14:33:23,16,08,1, 11.9,1,1, 15.887, 10736.396, 372.978, 52885.750 24/08/31,14:33:23,17,08,1, 11.9,1,1, 15.887, 10736.422, 372.934, 52885.740 24/08/31,14:33:23,18,08,1, 11.9,1,1, 15.887, 10736.413, 372.936, 52885.744 24/08/31,14:33:23,19,08,1, 11.9,1,1, 15.887, 10736.426, 372.919, 52885.748 24/08/31,14:33:24,00,08,1, 11.9,1,1, 15.889, 10736.419, 372.919, 52885.748 24/08/31,14:33:24,01,08,1, 11.9,1,1, 15.889, 10736.407, 372.887, 52885.759 24/08/31,14:33:24,02,08,1, 11.9,1,1, 15.889, 10736.392, 372.880, 52885.759 24/08/31,14:33:24,03,08,1, 11.9,1,1, 15.889, 10736.382, 372.849, 52885.764 24/08/31,14:33:24,04,08,1, 11.9,1,1, 15.889, 10736.400, 372.826, 52885.789 24/08/31,14:33:24,05,08,1, 11.9,1,1, 15.889, 10736.395, 372.817, 52885.715 24/08/31,14:33:24,06,08,1, 11.9,1,1, 15.889, 10736.400, 372.805, 52885.762 24/08/31,14:33:24,07,08,1, 11.9,1,1, 15.889, 10736.400, 372.804, 52885.756 24/08/31,14:33:24,08,08,1, 11.9,1,1, 15.889, 10736.399, 372.778, 52885.725 24/08/31,14:33:24,09,08,1, 11.9,1,1, 15.889, 10736.396, 372.781, 52885.761 24/08/31,14:33:24,10,08,1, 11.9,1,1, 15.889, 10736.402, 372.752, 52885.715 24/08/31,14:33:24,11,08,1, 11.9,1,1, 15.889, 10736.391, 372.757, 52885.705 24/08/31,14:33:24,12,08,1, 11.9,1,1, 15.889, 10736.367, 372.739, 52885.733 24/08/31,14:33:24,13,08,1, 11.9,1,1, 15.889, 10736.375, 372.699, 52885.676 24/08/31,14:33:24,14,08,1, 11.9,1,1, 15.889, 10736.371, 372.690, 52885.665 24/08/31,14:33:24,15,08,1, 11.9,1,1, 15.889, 10736.360, 372.664, 52885.685 24/08/31,14:33:24,16,08,1, 11.9,1,1, 15.889, 10736.386, 372.672, 52885.696 24/08/31,14:33:24,17,08,1, 11.9,1,1, 15.889, 10736.366, 372.631, 52885.683 24/08/31,14:33:24,18,08,1, 11.9,1,1, 15.889, 10736.376, 372.638, 52885.700 24/08/31,14:33:24,19,08,1, 11.9,1,1, 15.889, 10736.382, 372.616, 52885.717 24/08/31,14:33:25,00,09,1, 11.9,1,1, 15.889, 10736.377, 372.616, 52885.717 24/08/31,14:33:25,01,09,1, 11.9,1,1, 15.889, 10736.366, 372.582, 52885.664 24/08/31,14:33:25,02,09,1, 11.9,1,1, 15.889, 10736.377, 372.566, 52885.685 24/08/31,14:33:25,03,09,1, 11.9,1,1, 15.889, 10736.368, 372.567, 52885.723 24/08/31,14:33:25,04,09,1, 11.9,1,1, 15.889, 10736.383, 372.542, 52885.715 24/08/31,14:33:25,05,09,1, 11.9,1,1, 15.889, 10736.384, 372.528, 52885.699 24/08/31,14:33:25,06,09,1, 11.9,1,1, 15.889, 10736.390, 372.504, 52885.697 24/08/31,14:33:25,07,09,1, 11.9,1,1, 15.889, 10736.376, 372.488, 52885.668 24/08/31,14:33:25,08,09,1, 11.9,1,1, 15.889, 10736.376, 372.506, 52885.663 24/08/31,14:33:25,09,09,1, 11.9,1,1, 15.889, 10736.384, 372.481, 52885.691 24/08/31,14:33:25,10,09,1, 11.9,1,1, 15.889, 10736.351, 372.443, 52885.698 24/08/31,14:33:25,11,09,1, 11.9,1,1, 15.889, 10736.373, 372.423, 52885.688 24/08/31,14:33:25,12,09,1, 11.9,1,1, 15.889, 10736.371, 372.427, 52885.672 24/08/31,14:33:25,13,09,1, 11.9,1,1, 15.889, 10736.372, 372.397, 52885.700 24/08/31,14:33:25,14,09,1, 11.9,1,1, 15.889, 10736.366, 372.415, 52885.623 24/08/31,14:33:25,15,09,1, 11.9,1,1, 15.889, 10736.347, 372.411, 52885.679 24/08/31,14:33:25,16,09,1, 11.9,1,1, 15.889, 10736.347, 372.355, 52885.650 24/08/31,14:33:25,17,09,1, 11.9,1,1, 15.889, 10736.338, 372.351, 52885.615 24/08/31,14:33:25,18,09,1, 11.9,1,1, 15.889, 10736.331, 372.329, 52885.680 24/08/31,14:33:25,19,09,1, 11.9,1,1, 15.889, 10736.334, 372.335, 52885.659 24/08/31,14:33:26,00,08,1, 11.8,1,1, 15.890, 10736.327, 372.335, 52885.659 24/08/31,14:33:26,01,08,1, 11.8,1,1, 15.890, 10736.336, 372.305, 52885.613 24/08/31,14:33:26,02,08,1, 11.8,1,1, 15.890, 10736.342, 372.282, 52885.626 24/08/31,14:33:26,03,08,1, 11.8,1,1, 15.890, 10736.332, 372.241, 52885.619 24/08/31,14:33:26,04,08,1, 11.8,1,1, 15.890, 10736.343, 372.243, 52885.617 24/08/31,14:33:26,05,08,1, 11.8,1,1, 15.890, 10736.340, 372.227, 52885.638 24/08/31,14:33:26,06,08,1, 11.8,1,1, 15.890, 10736.356, 372.220, 52885.610 24/08/31,14:33:26,07,08,1, 11.8,1,1, 15.890, 10736.340, 372.214, 52885.635 24/08/31,14:33:26,08,08,1, 11.8,1,1, 15.890, 10736.324, 372.176, 52885.615 24/08/31,14:33:26,09,08,1, 11.8,1,1, 15.890, 10736.345, 372.179, 52885.613 24/08/31,14:33:26,10,08,1, 11.8,1,1, 15.890, 10736.316, 372.151, 52885.619 24/08/31,14:33:26,11,08,1, 11.8,1,1, 15.890, 10736.348, 372.139, 52885.596 24/08/31,14:33:26,12,08,1, 11.8,1,1, 15.890, 10736.355, 372.108, 52885.619 24/08/31,14:33:26,13,08,1, 11.8,1,1, 15.890, 10736.335, 372.107, 52885.620 24/08/31,14:33:26,14,08,1, 11.8,1,1, 15.890, 10736.341, 372.083, 52885.622 24/08/31,14:33:26,15,08,1, 11.8,1,1, 15.890, 10736.337, 372.058, 52885.632 24/08/31,14:33:26,16,08,1, 11.8,1,1, 15.890, 10736.300, 372.050, 52885.603 24/08/31,14:33:26,17,08,1, 11.8,1,1, 15.890, 10736.340, 372.037, 52885.562 24/08/31,14:33:26,18,08,1, 11.8,1,1, 15.890, 10736.322, 372.026, 52885.567 24/08/31,14:33:26,19,08,1, 11.8,1,1, 15.890, 10736.320, 372.017, 52885.626 24/08/31,14:33:27,00,08,1, 11.8,1,1, 15.888, 10736.319, 372.017, 52885.626 24/08/31,14:33:27,01,08,1, 11.8,1,1, 15.888, 10736.313, 371.976, 52885.611 24/08/31,14:33:27,02,08,1, 11.8,1,1, 15.888, 10736.311, 371.976, 52885.611 24/08/31,14:33:27,03,08,1, 11.8,1,1, 15.888, 10736.336, 371.968, 52885.554 24/08/31,14:33:27,04,08,1, 11.8,1,1, 15.888, 10736.303, 371.918, 52885.576 24/08/31,14:33:27,05,08,1, 11.8,1,1, 15.888, 10736.319, 371.915, 52885.637 24/08/31,14:33:27,06,08,1, 11.8,1,1, 15.888, 10736.335, 371.897, 52885.590 24/08/31,14:33:27,07,08,1, 11.8,1,1, 15.888, 10736.315, 371.893, 52885.580 24/08/31,14:33:27,08,08,1, 11.8,1,1, 15.888, 10736.319, 371.879, 52885.548 24/08/31,14:33:27,09,08,1, 11.8,1,1, 15.888, 10736.330, 371.860, 52885.610 24/08/31,14:33:27,10,08,1, 11.8,1,1, 15.888, 10736.333, 371.871, 52885.545 24/08/31,14:33:27,11,08,1, 11.8,1,1, 15.888, 10736.320, 371.842, 52885.575 24/08/31,14:33:27,12,08,1, 11.8,1,1, 15.888, 10736.320, 371.818, 52885.595 24/08/31,14:33:27,13,08,1, 11.8,1,1, 15.888, 10736.308, 371.817, 52885.532 24/08/31,14:33:27,14,08,1, 11.8,1,1, 15.888, 10736.327, 371.808, 52885.561 24/08/31,14:33:27,15,08,1, 11.8,1,1, 15.888, 10736.319, 371.787, 52885.495 24/08/31,14:33:27,16,08,1, 11.8,1,1, 15.888, 10736.334, 371.754, 52885.555 24/08/31,14:33:27,17,08,1, 11.8,1,1, 15.888, 10736.304, 371.743, 52885.535 24/08/31,14:33:27,18,08,1, 11.8,1,1, 15.888, 10736.317, 371.737, 52885.559 24/08/31,14:33:27,19,08,1, 11.8,1,1, 15.888, 10736.326, 371.709, 52885.525 24/08/31,14:33:28,00,08,1, 11.9,1,1, 15.888, 10736.319, 371.709, 52885.525 24/08/31,14:33:28,01,08,1, 11.9,1,1, 15.888, 10736.337, 371.692, 52885.549 24/08/31,14:33:28,02,08,1, 11.9,1,1, 15.888, 10736.330, 371.667, 52885.540 24/08/31,14:33:28,03,08,1, 11.9,1,1, 15.888, 10736.320, 371.683, 52885.549 24/08/31,14:33:28,04,08,1, 11.9,1,1, 15.888, 10736.326, 371.638, 52885.537 24/08/31,14:33:28,05,08,1, 11.9,1,1, 15.888, 10736.302, 371.654, 52885.558 24/08/31,14:33:28,06,08,1, 11.9,1,1, 15.888, 10736.309, 371.598, 52885.525 24/08/31,14:33:28,07,08,1, 11.9,1,1, 15.888, 10736.331, 371.598, 52885.490 24/08/31,14:33:28,08,08,1, 11.9,1,1, 15.888, 10736.329, 371.600, 52885.535 24/08/31,14:33:28,09,08,1, 11.9,1,1, 15.888, 10736.329, 371.568, 52885.459 24/08/31,14:33:28,10,08,1, 11.9,1,1, 15.888, 10736.329, 371.540, 52885.455 24/08/31,14:33:28,11,08,1, 11.9,1,1, 15.888, 10736.320, 371.535, 52885.463 24/08/31,14:33:28,12,08,1, 11.9,1,1, 15.888, 10736.328, 371.520, 52885.464 24/08/31,14:33:28,13,08,1, 11.9,1,1, 15.888, 10736.326, 371.501, 52885.506 24/08/31,14:33:28,14,08,1, 11.9,1,1, 15.888, 10736.334, 371.496, 52885.474 24/08/31,14:33:28,15,08,1, 11.9,1,1, 15.888, 10736.348, 371.492, 52885.524 24/08/31,14:33:28,16,08,1, 11.9,1,1, 15.888, 10736.338, 371.458, 52885.450 24/08/31,14:33:28,17,08,1, 11.9,1,1, 15.888, 10736.332, 371.429, 52885.493 24/08/31,14:33:28,18,08,1, 11.9,1,1, 15.888, 10736.338, 371.426, 52885.479 24/08/31,14:33:28,19,08,1, 11.9,1,1, 15.888, 10736.320, 371.395, 52885.474 24/08/31,14:33:29,00,08,1, 11.9,1,1, 15.888, 10736.319, 371.395, 52885.474 24/08/31,14:33:29,01,08,1, 11.9,1,1, 15.888, 10736.361, 371.383, 52885.469 24/08/31,14:33:29,02,08,1, 11.9,1,1, 15.888, 10736.346, 371.362, 52885.484 24/08/31,14:33:29,03,08,1, 11.9,1,1, 15.888, 10736.340, 371.346, 52885.479 24/08/31,14:33:29,04,08,1, 11.9,1,1, 15.888, 10736.359, 371.309, 52885.437 24/08/31,14:33:29,05,08,1, 11.9,1,1, 15.888, 10736.352, 371.292, 52885.476 24/08/31,14:33:29,06,08,1, 11.9,1,1, 15.888, 10736.335, 371.294, 52885.433 24/08/31,14:33:29,07,08,1, 11.9,1,1, 15.888, 10736.354, 371.282, 52885.452 24/08/31,14:33:29,08,08,1, 11.9,1,1, 15.888, 10736.334, 371.267, 52885.450 24/08/31,14:33:29,09,08,1, 11.9,1,1, 15.888, 10736.347, 371.236, 52885.418 24/08/31,14:33:29,10,08,1, 11.9,1,1, 15.888, 10736.358, 371.216, 52885.440 24/08/31,14:33:29,11,08,1, 11.9,1,1, 15.888, 10736.359, 371.209, 52885.420 24/08/31,14:33:29,12,08,1, 11.9,1,1, 15.888, 10736.362, 371.180, 52885.394 24/08/31,14:33:29,13,08,1, 11.9,1,1, 15.888, 10736.362, 371.181, 52885.442 24/08/31,14:33:29,14,08,1, 11.9,1,1, 15.888, 10736.361, 371.176, 52885.395 24/08/31,14:33:29,15,08,1, 11.9,1,1, 15.888, 10736.361, 371.168, 52885.470 24/08/31,14:33:29,16,08,1, 11.9,1,1, 15.888, 10736.337, 371.128, 52885.376 24/08/31,14:33:29,17,08,1, 11.9,1,1, 15.888, 10736.365, 371.126, 52885.463 24/08/31,14:33:29,18,08,1, 11.9,1,1, 15.888, 10736.323, 371.135, 52885.470 24/08/31,14:33:29,19,08,1, 11.9,1,1, 15.888, 10736.329, 371.101, 52885.407 24/08/31,14:33:30,00,07,1, 11.9,1,1, 15.888, 10736.327, 371.101, 52885.407 24/08/31,14:33:30,01,07,1, 11.9,1,1, 15.888, 10736.336, 371.048, 52885.367 24/08/31,14:33:30,02,07,1, 11.9,1,1, 15.888, 10736.333, 371.034, 52885.425 24/08/31,14:33:30,03,07,1, 11.9,1,1, 15.888, 10736.322, 371.046, 52885.354 24/08/31,14:33:30,04,07,1, 11.9,1,1, 15.888, 10736.369, 371.025, 52885.404 24/08/31,14:33:30,05,07,1, 11.9,1,1, 15.888, 10736.361, 370.985, 52885.384 24/08/31,14:33:30,06,07,1, 11.9,1,1, 15.888, 10736.340, 370.974, 52885.406 24/08/31,14:33:30,07,07,1, 11.9,1,1, 15.888, 10736.343, 370.965, 52885.389 24/08/31,14:33:30,08,07,1, 11.9,1,1, 15.888, 10736.328, 370.956, 52885.342 24/08/31,14:33:30,09,07,1, 11.9,1,1, 15.888, 10736.351, 370.948, 52885.436 24/08/31,14:33:30,10,07,1, 11.9,1,1, 15.888, 10736.368, 370.911, 52885.366 24/08/31,14:33:30,11,07,1, 11.9,1,1, 15.888, 10736.338, 370.904, 52885.343 24/08/31,14:33:30,12,07,1, 11.9,1,1, 15.888, 10736.343, 370.881, 52885.388 24/08/31,14:33:30,13,07,1, 11.9,1,1, 15.888, 10736.366, 370.871, 52885.360 24/08/31,14:33:30,14,07,1, 11.9,1,1, 15.888, 10736.320, 370.846, 52885.360 24/08/31,14:33:30,15,07,1, 11.9,1,1, 15.888, 10736.359, 370.849, 52885.332 24/08/31,14:33:30,16,07,1, 11.9,1,1, 15.888, 10736.369, 370.814, 52885.336 24/08/31,14:33:30,17,07,1, 11.9,1,1, 15.888, 10736.341, 370.806, 52885.231 24/08/31,14:33:30,18,07,1, 11.9,1,1, 15.888, 10736.362, 370.809, 52885.408 24/08/31,14:33:30,19,07,1, 11.9,1,1, 15.888, 10736.355, 370.777, 52885.268 24/08/31,14:33:31,00,07,1, 11.8,1,1, 15.890, 10736.352, 370.777, 52885.268 24/08/31,14:33:31,01,07,1, 11.8,1,1, 15.890, 10736.334, 370.753, 52885.367 24/08/31,14:33:31,02,07,1, 11.8,1,1, 15.890, 10736.344, 370.720, 52885.353 24/08/31,14:33:31,03,07,1, 11.8,1,1, 15.890, 10736.346, 370.727, 52885.333 24/08/31,14:33:31,04,07,1, 11.8,1,1, 15.890, 10736.357, 370.695, 52885.286 24/08/31,14:33:31,05,07,1, 11.8,1,1, 15.890, 10736.361, 370.675, 52885.328 24/08/31,14:33:31,06,07,1, 11.8,1,1, 15.890, 10736.360, 370.646, 52885.349 24/08/31,14:33:31,07,07,1, 11.8,1,1, 15.890, 10736.360, 370.639, 52885.272 24/08/31,14:33:31,08,07,1, 11.8,1,1, 15.890, 10736.367, 370.631, 52885.185 24/08/31,14:33:31,09,07,1, 11.8,1,1, 15.890, 10736.357, 370.646, 52885.432 24/08/31,14:33:31,10,07,1, 11.8,1,1, 15.890, 10736.390, 370.593, 52885.263 24/08/31,14:33:31,11,07,1, 11.8,1,1, 15.890, 10736.370, 370.573, 52885.285 24/08/31,14:33:31,12,07,1, 11.8,1,1, 15.890, 10736.367, 370.561, 52885.315 24/08/31,14:33:31,13,07,1, 11.8,1,1, 15.890, 10736.372, 370.560, 52885.339 24/08/31,14:33:31,14,07,1, 11.8,1,1, 15.890, 10736.379, 370.535, 52885.257 24/08/31,14:33:31,15,07,1, 11.8,1,1, 15.890, 10736.371, 370.530, 52885.350 24/08/31,14:33:31,16,07,1, 11.8,1,1, 15.890, 10736.388, 370.509, 52885.248 24/08/31,14:33:31,17,07,1, 11.8,1,1, 15.890, 10736.394, 370.475, 52885.373 24/08/31,14:33:31,18,07,1, 11.8,1,1, 15.890, 10736.378, 370.474, 52885.298 24/08/31,14:33:31,19,07,1, 11.8,1,1, 15.890, 10736.377, 370.436, 52885.250 24/08/31,14:33:32,00,08,1, 11.9,1,1, 15.892, 10736.369, 370.436, 52885.250 24/08/31,14:33:32,01,08,1, 11.9,1,1, 15.892, 10736.389, 370.393, 52885.223 24/08/31,14:33:32,02,08,1, 11.9,1,1, 15.892, 10736.392, 370.398, 52885.236 24/08/31,14:33:32,03,08,1, 11.9,1,1, 15.892, 10736.398, 370.385, 52885.318 24/08/31,14:33:32,04,08,1, 11.9,1,1, 15.892, 10736.405, 370.362, 52885.242 24/08/31,14:33:32,05,08,1, 11.9,1,1, 15.892, 10736.400, 370.363, 52885.282 24/08/31,14:33:32,06,08,1, 11.9,1,1, 15.892, 10736.404, 370.336, 52885.286 24/08/31,14:33:32,07,08,1, 11.9,1,1, 15.892, 10736.397, 370.319, 52885.240 24/08/31,14:33:32,08,08,1, 11.9,1,1, 15.892, 10736.377, 370.328, 52885.215 24/08/31,14:33:32,09,08,1, 11.9,1,1, 15.892, 10736.396, 370.277, 52885.225 24/08/31,14:33:32,10,08,1, 11.9,1,1, 15.892, 10736.411, 370.287, 52885.251 24/08/31,14:33:32,11,08,1, 11.9,1,1, 15.892, 10736.412, 370.273, 52885.224 24/08/31,14:33:32,12,08,1, 11.9,1,1, 15.892, 10736.413, 370.256, 52885.233 24/08/31,14:33:32,13,08,1, 11.9,1,1, 15.892, 10736.420, 370.236, 52885.236 24/08/31,14:33:32,14,08,1, 11.9,1,1, 15.892, 10736.388, 370.220, 52885.225 24/08/31,14:33:32,15,08,1, 11.9,1,1, 15.892, 10736.400, 370.192, 52885.277 24/08/31,14:33:32,16,08,1, 11.9,1,1, 15.892, 10736.413, 370.173, 52885.182 24/08/31,14:33:32,17,08,1, 11.9,1,1, 15.892, 10736.423, 370.164, 52885.165 24/08/31,14:33:32,18,08,1, 11.9,1,1, 15.892, 10736.401, 370.170, 52885.239 24/08/31,14:33:32,19,08,1, 11.9,1,1, 15.892, 10736.421, 370.142, 52885.240 24/08/31,14:33:33,00,07,1, 11.8,1,1, 15.889, 10736.419, 370.142, 52885.240 24/08/31,14:33:33,01,07,1, 11.8,1,1, 15.889, 10736.434, 370.127, 52885.279 24/08/31,14:33:33,02,07,1, 11.8,1,1, 15.889, 10736.447, 370.094, 52885.250 24/08/31,14:33:33,03,07,1, 11.8,1,1, 15.889, 10736.418, 370.081, 52885.218 24/08/31,14:33:33,04,07,1, 11.8,1,1, 15.889, 10736.424, 370.084, 52885.182 24/08/31,14:33:33,05,07,1, 11.8,1,1, 15.889, 10736.426, 370.056, 52885.217 24/08/31,14:33:33,06,07,1, 11.8,1,1, 15.889, 10736.407, 370.038, 52885.200 24/08/31,14:33:33,07,07,1, 11.8,1,1, 15.889, 10736.434, 370.021, 52885.186 24/08/31,14:33:33,08,07,1, 11.8,1,1, 15.889, 10736.436, 369.998, 52885.152 24/08/31,14:33:33,09,07,1, 11.8,1,1, 15.889, 10736.408, 370.002, 52885.203 24/08/31,14:33:33,10,07,1, 11.8,1,1, 15.889, 10736.384, 369.993, 52885.149 24/08/31,14:33:33,11,07,1, 11.8,1,1, 15.889, 10736.407, 369.966, 52885.218 24/08/31,14:33:33,12,07,1, 11.8,1,1, 15.889, 10736.424, 369.964, 52885.167 24/08/31,14:33:33,13,07,1, 11.8,1,1, 15.889, 10736.417, 369.948, 52885.147 24/08/31,14:33:33,14,07,1, 11.8,1,1, 15.889, 10736.416, 369.897, 52885.128 24/08/31,14:33:33,15,07,1, 11.8,1,1, 15.889, 10736.410, 369.907, 52885.145 24/08/31,14:33:33,16,07,1, 11.8,1,1, 15.889, 10736.430, 369.869, 52885.153 24/08/31,14:33:33,17,07,1, 11.8,1,1, 15.889, 10736.419, 369.858, 52885.169 24/08/31,14:33:33,18,07,1, 11.8,1,1, 15.889, 10736.437, 369.821, 52885.100 24/08/31,14:33:33,19,07,1, 11.8,1,1, 15.889, 10736.399, 369.822, 52885.193 24/08/31,14:33:34,00,07,1, 11.9,1,1, 15.888, 10736.394, 369.822, 52885.193 24/08/31,14:33:34,01,07,1, 11.9,1,1, 15.888, 10736.448, 369.763, 52885.142 24/08/31,14:33:34,02,07,1, 11.9,1,1, 15.888, 10736.436, 369.787, 52885.215 24/08/31,14:33:34,03,07,1, 11.9,1,1, 15.888, 10736.437, 369.750, 52885.122 24/08/31,14:33:34,04,07,1, 11.9,1,1, 15.888, 10736.428, 369.728, 52885.117 24/08/31,14:33:34,05,07,1, 11.9,1,1, 15.888, 10736.419, 369.751, 52885.179 24/08/31,14:33:34,06,07,1, 11.9,1,1, 15.888, 10736.438, 369.697, 52885.177 24/08/31,14:33:34,07,07,1, 11.9,1,1, 15.888, 10736.439, 369.675, 52885.125 24/08/31,14:33:34,08,07,1, 11.9,1,1, 15.888, 10736.424, 369.662, 52885.132 24/08/31,14:33:34,09,07,1, 11.9,1,1, 15.888, 10736.458, 369.669, 52885.182 24/08/31,14:33:34,10,07,1, 11.9,1,1, 15.888, 10736.446, 369.652, 52885.066 24/08/31,14:33:34,11,07,1, 11.9,1,1, 15.888, 10736.444, 369.637, 52885.106 24/08/31,14:33:34,12,07,1, 11.9,1,1, 15.888, 10736.433, 369.616, 52885.118 24/08/31,14:33:34,13,07,1, 11.9,1,1, 15.888, 10736.458, 369.598, 52885.063 24/08/31,14:33:34,14,07,1, 11.9,1,1, 15.888, 10736.460, 369.586, 52885.145 24/08/31,14:33:34,15,07,1, 11.9,1,1, 15.888, 10736.458, 369.576, 52885.085 24/08/31,14:33:34,16,07,1, 11.9,1,1, 15.888, 10736.429, 369.537, 52885.062 24/08/31,14:33:34,17,07,1, 11.9,1,1, 15.888, 10736.430, 369.545, 52885.131 24/08/31,14:33:34,18,07,1, 11.9,1,1, 15.888, 10736.416, 369.499, 52885.044 24/08/31,14:33:34,19,07,1, 11.9,1,1, 15.888, 10736.454, 369.515, 52885.158 24/08/31,14:33:35,00,08,1, 11.9,1,1, 15.888, 10736.452, 369.515, 52885.158 24/08/31,14:33:35,01,08,1, 11.9,1,1, 15.888, 10736.420, 369.471, 52885.114 24/08/31,14:33:35,02,08,1, 11.9,1,1, 15.888, 10736.435, 369.430, 52885.110 24/08/31,14:33:35,03,08,1, 11.9,1,1, 15.888, 10736.441, 369.417, 52885.059 24/08/31,14:33:35,04,08,1, 11.9,1,1, 15.888, 10736.448, 369.379, 52885.099 24/08/31,14:33:35,05,08,1, 11.9,1,1, 15.888, 10736.464, 369.391, 52885.057 24/08/31,14:33:35,06,08,1, 11.9,1,1, 15.888, 10736.440, 369.403, 52885.000 24/08/31,14:33:35,07,08,1, 11.9,1,1, 15.888, 10736.452, 369.373, 52885.109 24/08/31,14:33:35,08,08,1, 11.9,1,1, 15.888, 10736.457, 369.367, 52885.060 24/08/31,14:33:35,09,08,1, 11.9,1,1, 15.888, 10736.440, 369.320, 52885.035 24/08/31,14:33:35,10,08,1, 11.9,1,1, 15.888, 10736.462, 369.304, 52885.044 24/08/31,14:33:35,11,08,1, 11.9,1,1, 15.888, 10736.439, 369.317, 52885.039 24/08/31,14:33:35,12,08,1, 11.9,1,1, 15.888, 10736.445, 369.295, 52885.054 24/08/31,14:33:35,13,08,1, 11.9,1,1, 15.888, 10736.466, 369.270, 52885.077 24/08/31,14:33:35,14,08,1, 11.9,1,1, 15.888, 10736.452, 369.289, 52885.050 24/08/31,14:33:35,15,08,1, 11.9,1,1, 15.888, 10736.509, 369.254, 52885.024 24/08/31,14:33:35,16,08,1, 11.9,1,1, 15.888, 10736.470, 369.216, 52885.032 24/08/31,14:33:35,17,08,1, 11.9,1,1, 15.888, 10736.456, 369.224, 52885.066 24/08/31,14:33:35,18,08,1, 11.9,1,1, 15.888, 10736.439, 369.196, 52884.911 24/08/31,14:33:35,19,08,1, 11.9,1,1, 15.888, 10736.442, 369.178, 52884.984 24/08/31,14:33:36,00,08,1, 11.8,1,1, 15.893, 10736.436, 369.178, 52884.984 24/08/31,14:33:36,01,08,1, 11.8,1,1, 15.893, 10736.452, 369.136, 52884.942 24/08/31,14:33:36,02,08,1, 11.8,1,1, 15.893, 10736.444, 369.141, 52885.002 24/08/31,14:33:36,03,08,1, 11.8,1,1, 15.893, 10736.461, 369.116, 52885.036 24/08/31,14:33:36,04,08,1, 11.8,1,1, 15.893, 10736.454, 369.098, 52885.008 24/08/31,14:33:36,05,08,1, 11.8,1,1, 15.893, 10736.473, 369.078, 52885.030 24/08/31,14:33:36,06,08,1, 11.8,1,1, 15.893, 10736.455, 369.074, 52884.955 24/08/31,14:33:36,07,08,1, 11.8,1,1, 15.893, 10736.447, 369.033, 52884.978 24/08/31,14:33:36,08,08,1, 11.8,1,1, 15.893, 10736.453, 369.027, 52885.014 24/08/31,14:33:36,09,08,1, 11.8,1,1, 15.893, 10736.462, 368.990, 52884.964 24/08/31,14:33:36,10,08,1, 11.8,1,1, 15.893, 10736.448, 368.994, 52884.975 24/08/31,14:33:36,11,08,1, 11.8,1,1, 15.893, 10736.460, 368.977, 52884.949 24/08/31,14:33:36,12,08,1, 11.8,1,1, 15.893, 10736.473, 368.972, 52885.003 24/08/31,14:33:36,13,08,1, 11.8,1,1, 15.893, 10736.464, 368.966, 52884.945 24/08/31,14:33:36,14,08,1, 11.8,1,1, 15.893, 10736.472, 368.911, 52884.965 24/08/31,14:33:36,15,08,1, 11.8,1,1, 15.893, 10736.452, 368.913, 52884.994 24/08/31,14:33:36,16,08,1, 11.8,1,1, 15.893, 10736.445, 368.909, 52884.901 24/08/31,14:33:36,17,08,1, 11.8,1,1, 15.893, 10736.425, 368.871, 52884.920 24/08/31,14:33:36,18,08,1, 11.8,1,1, 15.893, 10736.436, 368.842, 52884.900 24/08/31,14:33:36,19,08,1, 11.8,1,1, 15.893, 10736.436, 368.849, 52884.959 24/08/31,14:33:37,00,08,1, 11.9,1,1, 15.888, 10736.436, 368.849, 52884.959 24/08/31,14:33:37,01,08,1, 11.9,1,1, 15.888, 10736.443, 368.811, 52884.918 24/08/31,14:33:37,02,08,1, 11.9,1,1, 15.888, 10736.443, 368.773, 52884.883 24/08/31,14:33:37,03,08,1, 11.9,1,1, 15.888, 10736.447, 368.774, 52884.950 24/08/31,14:33:37,04,08,1, 11.9,1,1, 15.888, 10736.428, 368.760, 52884.930 24/08/31,14:33:37,05,08,1, 11.9,1,1, 15.888, 10736.436, 368.732, 52884.898 24/08/31,14:33:37,06,08,1, 11.9,1,1, 15.888, 10736.431, 368.729, 52884.915 24/08/31,14:33:37,07,08,1, 11.9,1,1, 15.888, 10736.447, 368.724, 52884.897 24/08/31,14:33:37,08,08,1, 11.9,1,1, 15.888, 10736.452, 368.708, 52884.897 24/08/31,14:33:37,09,08,1, 11.9,1,1, 15.888, 10736.435, 368.676, 52884.875 24/08/31,14:33:37,10,08,1, 11.9,1,1, 15.888, 10736.423, 368.642, 52884.873 24/08/31,14:33:37,11,08,1, 11.9,1,1, 15.888, 10736.427, 368.658, 52884.874 24/08/31,14:33:37,12,08,1, 11.9,1,1, 15.888, 10736.422, 368.616, 52884.890 24/08/31,14:33:37,13,08,1, 11.9,1,1, 15.888, 10736.441, 368.613, 52884.895 24/08/31,14:33:37,14,08,1, 11.9,1,1, 15.888, 10736.441, 368.574, 52884.880 24/08/31,14:33:37,15,08,1, 11.9,1,1, 15.888, 10736.426, 368.585, 52884.831 24/08/31,14:33:37,16,08,1, 11.9,1,1, 15.888, 10736.424, 368.528, 52884.835 24/08/31,14:33:37,17,08,1, 11.9,1,1, 15.888, 10736.417, 368.526, 52884.858 24/08/31,14:33:37,18,08,1, 11.9,1,1, 15.888, 10736.443, 368.513, 52884.808 24/08/31,14:33:37,19,08,1, 11.9,1,1, 15.888, 10736.444, 368.484, 52884.882 24/08/31,14:33:38,00,08,1, 11.9,1,1, 15.886, 10736.436, 368.484, 52884.882 24/08/31,14:33:38,01,08,1, 11.9,1,1, 15.886, 10736.441, 368.450, 52884.857 24/08/31,14:33:38,02,08,1, 11.9,1,1, 15.886, 10736.460, 368.459, 52884.812 24/08/31,14:33:38,03,08,1, 11.9,1,1, 15.886, 10736.453, 368.396, 52884.764 24/08/31,14:33:38,04,08,1, 11.9,1,1, 15.886, 10736.432, 368.399, 52884.765 24/08/31,14:33:38,05,08,1, 11.9,1,1, 15.886, 10736.449, 368.374, 52884.758 24/08/31,14:33:38,06,08,1, 11.9,1,1, 15.886, 10736.416, 368.373, 52884.896 24/08/31,14:33:38,07,08,1, 11.9,1,1, 15.886, 10736.444, 368.380, 52884.803 24/08/31,14:33:38,08,08,1, 11.9,1,1, 15.886, 10736.409, 368.328, 52884.733 24/08/31,14:33:38,09,08,1, 11.9,1,1, 15.886, 10736.433, 368.315, 52884.820 24/08/31,14:33:38,10,08,1, 11.9,1,1, 15.886, 10736.433, 368.300, 52884.771 24/08/31,14:33:38,11,08,1, 11.9,1,1, 15.886, 10736.430, 368.300, 52884.788 24/08/31,14:33:38,12,08,1, 11.9,1,1, 15.886, 10736.435, 368.288, 52884.769 24/08/31,14:33:38,13,08,1, 11.9,1,1, 15.886, 10736.445, 368.254, 52884.828 24/08/31,14:33:38,14,08,1, 11.9,1,1, 15.886, 10736.416, 368.234, 52884.796 24/08/31,14:33:38,15,08,1, 11.9,1,1, 15.886, 10736.432, 368.229, 52884.814 24/08/31,14:33:38,16,08,1, 11.9,1,1, 15.886, 10736.441, 368.184, 52884.793 24/08/31,14:33:38,17,08,1, 11.9,1,1, 15.886, 10736.420, 368.178, 52884.782 24/08/31,14:33:38,18,08,1, 11.9,1,1, 15.886, 10736.422, 368.148, 52884.768 24/08/31,14:33:38,19,08,1, 11.9,1,1, 15.886, 10736.421, 368.117, 52884.772 24/08/31,14:33:39,00,08,1, 11.9,1,1, 15.886, 10736.419, 368.117, 52884.772 24/08/31,14:33:39,01,08,1, 11.9,1,1, 15.886, 10736.425, 368.101, 52884.772 24/08/31,14:33:39,02,08,1, 11.9,1,1, 15.886, 10736.432, 368.080, 52884.792 24/08/31,14:33:39,03,08,1, 11.9,1,1, 15.886, 10736.406, 368.075, 52884.792 24/08/31,14:33:39,04,08,1, 11.9,1,1, 15.886, 10736.426, 368.057, 52884.751 24/08/31,14:33:39,05,08,1, 11.9,1,1, 15.886, 10736.414, 368.043, 52884.752 24/08/31,14:33:39,06,08,1, 11.9,1,1, 15.886, 10736.415, 368.002, 52884.726 24/08/31,14:33:39,07,08,1, 11.9,1,1, 15.886, 10736.419, 368.018, 52884.817 24/08/31,14:33:39,08,08,1, 11.9,1,1, 15.886, 10736.427, 367.988, 52884.744 24/08/31,14:33:39,09,08,1, 11.9,1,1, 15.886, 10736.396, 367.963, 52884.717 24/08/31,14:33:39,10,08,1, 11.9,1,1, 15.886, 10736.420, 367.946, 52884.703 24/08/31,14:33:39,11,08,1, 11.9,1,1, 15.886, 10736.414, 367.932, 52884.749 24/08/31,14:33:39,12,08,1, 11.9,1,1, 15.886, 10736.400, 367.897, 52884.666 24/08/31,14:33:39,13,08,1, 11.9,1,1, 15.886, 10736.436, 367.907, 52884.729 24/08/31,14:33:39,14,08,1, 11.9,1,1, 15.886, 10736.435, 367.867, 52884.711 24/08/31,14:33:39,15,08,1, 11.9,1,1, 15.886, 10736.406, 367.857, 52884.705 24/08/31,14:33:39,16,08,1, 11.9,1,1, 15.886, 10736.439, 367.836, 52884.720 24/08/31,14:33:39,17,08,1, 11.9,1,1, 15.886, 10736.436, 367.809, 52884.679 24/08/31,14:33:39,18,08,1, 11.9,1,1, 15.886, 10736.424, 367.793, 52884.658 24/08/31,14:33:39,19,08,1, 11.9,1,1, 15.886, 10736.422, 367.792, 52884.703 24/08/31,14:33:40,00,08,1, 11.9,1,1, 15.888, 10736.419, 367.792, 52884.703 24/08/31,14:33:40,01,08,1, 11.9,1,1, 15.888, 10736.430, 367.752, 52884.657 24/08/31,14:33:40,02,08,1, 11.9,1,1, 15.888, 10736.421, 367.717, 52884.626 24/08/31,14:33:40,03,08,1, 11.9,1,1, 15.888, 10736.426, 367.747, 52884.719 24/08/31,14:33:40,04,08,1, 11.9,1,1, 15.888, 10736.413, 367.711, 52884.691 24/08/31,14:33:40,05,08,1, 11.9,1,1, 15.888, 10736.423, 367.674, 52884.635 24/08/31,14:33:40,06,08,1, 11.9,1,1, 15.888, 10736.425, 367.653, 52884.619 24/08/31,14:33:40,07,08,1, 11.9,1,1, 15.888, 10736.418, 367.656, 52884.658 24/08/31,14:33:40,08,08,1, 11.9,1,1, 15.888, 10736.404, 367.650, 52884.630 24/08/31,14:33:40,09,08,1, 11.9,1,1, 15.888, 10736.393, 367.625, 52884.622 24/08/31,14:33:40,10,08,1, 11.9,1,1, 15.888, 10736.396, 367.617, 52884.580 24/08/31,14:33:40,11,08,1, 11.9,1,1, 15.888, 10736.378, 367.551, 52884.679 24/08/31,14:33:40,12,08,1, 11.9,1,1, 15.888, 10736.388, 367.567, 52884.674 24/08/31,14:33:40,13,08,1, 11.9,1,1, 15.888, 10736.389, 367.533, 52884.604 24/08/31,14:33:40,14,08,1, 11.9,1,1, 15.888, 10736.400, 367.545, 52884.591 24/08/31,14:33:40,15,08,1, 11.9,1,1, 15.888, 10736.370, 367.533, 52884.651 24/08/31,14:33:40,16,08,1, 11.9,1,1, 15.888, 10736.395, 367.482, 52884.607 24/08/31,14:33:40,17,08,1, 11.9,1,1, 15.888, 10736.401, 367.484, 52884.591 24/08/31,14:33:40,18,08,1, 11.9,1,1, 15.888, 10736.387, 367.447, 52884.526 24/08/31,14:33:40,19,08,1, 11.9,1,1, 15.888, 10736.386, 367.441, 52884.539 24/08/31,14:33:41,00,08,1, 11.9,1,1, 15.889, 10736.386, 367.441, 52884.539 24/08/31,14:33:41,01,08,1, 11.9,1,1, 15.889, 10736.379, 367.414, 52884.637 24/08/31,14:33:41,02,08,1, 11.9,1,1, 15.889, 10736.392, 367.393, 52884.621 24/08/31,14:33:41,03,08,1, 11.9,1,1, 15.889, 10736.404, 367.374, 52884.591 24/08/31,14:33:41,04,08,1, 11.9,1,1, 15.889, 10736.397, 367.351, 52884.545 24/08/31,14:33:41,05,08,1, 11.9,1,1, 15.889, 10736.399, 367.330, 52884.551 24/08/31,14:33:41,06,08,1, 11.9,1,1, 15.889, 10736.390, 367.337, 52884.629 24/08/31,14:33:41,07,08,1, 11.9,1,1, 15.889, 10736.388, 367.319, 52884.532 24/08/31,14:33:41,08,08,1, 11.9,1,1, 15.889, 10736.386, 367.273, 52884.491 24/08/31,14:33:41,09,08,1, 11.9,1,1, 15.889, 10736.367, 367.286, 52884.536 24/08/31,14:33:41,10,08,1, 11.9,1,1, 15.889, 10736.405, 367.254, 52884.536 24/08/31,14:33:41,11,08,1, 11.9,1,1, 15.889, 10736.397, 367.229, 52884.569 24/08/31,14:33:41,12,08,1, 11.9,1,1, 15.889, 10736.406, 367.210, 52884.521 24/08/31,14:33:41,13,08,1, 11.9,1,1, 15.889, 10736.391, 367.183, 52884.546 24/08/31,14:33:41,14,08,1, 11.9,1,1, 15.889, 10736.391, 367.201, 52884.527 24/08/31,14:33:41,15,08,1, 11.9,1,1, 15.889, 10736.392, 367.173, 52884.558 24/08/31,14:33:41,16,08,1, 11.9,1,1, 15.889, 10736.399, 367.154, 52884.486 24/08/31,14:33:41,17,08,1, 11.9,1,1, 15.889, 10736.378, 367.131, 52884.547 24/08/31,14:33:41,18,08,1, 11.9,1,1, 15.889, 10736.369, 367.113, 52884.506 24/08/31,14:33:41,19,08,1, 11.9,1,1, 15.889, 10736.371, 367.119, 52884.520 24/08/31,14:33:42,00,08,1, 11.8,1,1, 15.884, 10736.369, 367.119, 52884.520 24/08/31,14:33:42,01,08,1, 11.8,1,1, 15.884, 10736.390, 367.090, 52884.481 24/08/31,14:33:42,02,08,1, 11.8,1,1, 15.884, 10736.375, 367.069, 52884.539 24/08/31,14:33:42,03,08,1, 11.8,1,1, 15.884, 10736.385, 367.078, 52884.562 24/08/31,14:33:42,04,08,1, 11.8,1,1, 15.884, 10736.387, 367.025, 52884.439 24/08/31,14:33:42,05,08,1, 11.8,1,1, 15.884, 10736.388, 367.001, 52884.563 24/08/31,14:33:42,06,08,1, 11.8,1,1, 15.884, 10736.384, 366.996, 52884.463 24/08/31,14:33:42,07,08,1, 11.8,1,1, 15.884, 10736.410, 366.974, 52884.506 24/08/31,14:33:42,08,08,1, 11.8,1,1, 15.884, 10736.394, 366.959, 52884.456 24/08/31,14:33:42,09,08,1, 11.8,1,1, 15.884, 10736.408, 366.946, 52884.473 24/08/31,14:33:42,10,08,1, 11.8,1,1, 15.884, 10736.407, 366.935, 52884.506 24/08/31,14:33:42,11,08,1, 11.8,1,1, 15.884, 10736.408, 366.909, 52884.489 24/08/31,14:33:42,12,08,1, 11.8,1,1, 15.884, 10736.397, 366.879, 52884.416 24/08/31,14:33:42,13,08,1, 11.8,1,1, 15.884, 10736.397, 366.884, 52884.496 24/08/31,14:33:42,14,08,1, 11.8,1,1, 15.884, 10736.382, 366.844, 52884.445 24/08/31,14:33:42,15,08,1, 11.8,1,1, 15.884, 10736.410, 366.836, 52884.468 24/08/31,14:33:42,16,08,1, 11.8,1,1, 15.884, 10736.415, 366.817, 52884.383 24/08/31,14:33:42,17,08,1, 11.8,1,1, 15.884, 10736.410, 366.814, 52884.391 24/08/31,14:33:42,18,08,1, 11.8,1,1, 15.884, 10736.403, 366.785, 52884.412 24/08/31,14:33:42,19,08,1, 11.8,1,1, 15.884, 10736.414, 366.755, 52884.380 24/08/31,14:33:43,00,09,1, 11.9,1,1, 15.888, 10736.411, 366.755, 52884.380 24/08/31,14:33:43,01,09,1, 11.9,1,1, 15.888, 10736.403, 366.723, 52884.410 24/08/31,14:33:43,02,09,1, 11.9,1,1, 15.888, 10736.398, 366.726, 52884.396 24/08/31,14:33:43,03,09,1, 11.9,1,1, 15.888, 10736.378, 366.719, 52884.405 24/08/31,14:33:43,04,09,1, 11.9,1,1, 15.888, 10736.404, 366.692, 52884.401 24/08/31,14:33:43,05,09,1, 11.9,1,1, 15.888, 10736.422, 366.675, 52884.468 24/08/31,14:33:43,06,09,1, 11.9,1,1, 15.888, 10736.409, 366.654, 52884.455 24/08/31,14:33:43,07,09,1, 11.9,1,1, 15.888, 10736.399, 366.641, 52884.447 24/08/31,14:33:43,08,09,1, 11.9,1,1, 15.888, 10736.404, 366.624, 52884.450 24/08/31,14:33:43,09,09,1, 11.9,1,1, 15.888, 10736.407, 366.607, 52884.428 24/08/31,14:33:43,10,09,1, 11.9,1,1, 15.888, 10736.407, 366.594, 52884.381 24/08/31,14:33:43,11,09,1, 11.9,1,1, 15.888, 10736.417, 366.579, 52884.394 24/08/31,14:33:43,12,09,1, 11.9,1,1, 15.888, 10736.426, 366.589, 52884.417 24/08/31,14:33:43,13,09,1, 11.9,1,1, 15.888, 10736.434, 366.544, 52884.323 24/08/31,14:33:43,14,09,1, 11.9,1,1, 15.888, 10736.414, 366.517, 52884.374 24/08/31,14:33:43,15,09,1, 11.9,1,1, 15.888, 10736.402, 366.475, 52884.325 24/08/31,14:33:43,16,09,1, 11.9,1,1, 15.888, 10736.423, 366.494, 52884.376 24/08/31,14:33:43,17,09,1, 11.9,1,1, 15.888, 10736.399, 366.454, 52884.331 24/08/31,14:33:43,18,09,1, 11.9,1,1, 15.888, 10736.425, 366.461, 52884.315 24/08/31,14:33:43,19,09,1, 11.9,1,1, 15.888, 10736.432, 366.428, 52884.358 24/08/31,14:33:44,00,08,1, 11.9,1,1, 15.886, 10736.427, 366.428, 52884.358 24/08/31,14:33:44,01,08,1, 11.9,1,1, 15.886, 10736.420, 366.389, 52884.314 24/08/31,14:33:44,02,08,1, 11.9,1,1, 15.886, 10736.415, 366.377, 52884.333 24/08/31,14:33:44,03,08,1, 11.9,1,1, 15.886, 10736.409, 366.344, 52884.280 24/08/31,14:33:44,04,08,1, 11.9,1,1, 15.886, 10736.444, 366.347, 52884.344 24/08/31,14:33:44,05,08,1, 11.9,1,1, 15.886, 10736.427, 366.339, 52884.346 24/08/31,14:33:44,06,08,1, 11.9,1,1, 15.886, 10736.420, 366.339, 52884.296 24/08/31,14:33:44,07,08,1, 11.9,1,1, 15.886, 10736.432, 366.327, 52884.262 24/08/31,14:33:44,08,08,1, 11.9,1,1, 15.886, 10736.404, 366.278, 52884.268 24/08/31,14:33:44,09,08,1, 11.9,1,1, 15.886, 10736.418, 366.259, 52884.306 24/08/31,14:33:44,10,08,1, 11.9,1,1, 15.886, 10736.427, 366.256, 52884.278 24/08/31,14:33:44,11,08,1, 11.9,1,1, 15.886, 10736.402, 366.234, 52884.259 24/08/31,14:33:44,12,08,1, 11.9,1,1, 15.886, 10736.417, 366.204, 52884.248 24/08/31,14:33:44,13,08,1, 11.9,1,1, 15.886, 10736.419, 366.179, 52884.237 24/08/31,14:33:44,14,08,1, 11.9,1,1, 15.886, 10736.429, 366.181, 52884.211 24/08/31,14:33:44,15,08,1, 11.9,1,1, 15.886, 10736.419, 366.149, 52884.259 24/08/31,14:33:44,16,08,1, 11.9,1,1, 15.886, 10736.432, 366.131, 52884.228 24/08/31,14:33:44,17,08,1, 11.9,1,1, 15.886, 10736.414, 366.121, 52884.246 24/08/31,14:33:44,18,08,1, 11.9,1,1, 15.886, 10736.429, 366.086, 52884.225 24/08/31,14:33:44,19,08,1, 11.9,1,1, 15.886, 10736.413, 366.101, 52884.316 24/08/31,14:33:45,00,08,1, 11.9,1,1, 15.889, 10736.411, 366.101, 52884.316 24/08/31,14:33:45,01,08,1, 11.9,1,1, 15.889, 10736.403, 366.031, 52884.243 24/08/31,14:33:45,02,08,1, 11.9,1,1, 15.889, 10736.407, 366.023, 52884.248 24/08/31,14:33:45,03,08,1, 11.9,1,1, 15.889, 10736.426, 366.029, 52884.206 24/08/31,14:33:45,04,08,1, 11.9,1,1, 15.889, 10736.404, 366.011, 52884.236 24/08/31,14:33:45,05,08,1, 11.9,1,1, 15.889, 10736.438, 365.975, 52884.160 24/08/31,14:33:45,06,08,1, 11.9,1,1, 15.889, 10736.425, 365.950, 52884.179 24/08/31,14:33:45,07,08,1, 11.9,1,1, 15.889, 10736.418, 365.943, 52884.159 24/08/31,14:33:45,08,08,1, 11.9,1,1, 15.889, 10736.403, 365.913, 52884.226 24/08/31,14:33:45,09,08,1, 11.9,1,1, 15.889, 10736.405, 365.896, 52884.154 24/08/31,14:33:45,10,08,1, 11.9,1,1, 15.889, 10736.409, 365.883, 52884.190 24/08/31,14:33:45,11,08,1, 11.9,1,1, 15.889, 10736.429, 365.861, 52884.108 24/08/31,14:33:45,12,08,1, 11.9,1,1, 15.889, 10736.412, 365.848, 52884.136 24/08/31,14:33:45,13,08,1, 11.9,1,1, 15.889, 10736.401, 365.813, 52884.108 24/08/31,14:33:45,14,08,1, 11.9,1,1, 15.889, 10736.414, 365.808, 52884.132 24/08/31,14:33:45,15,08,1, 11.9,1,1, 15.889, 10736.403, 365.789, 52884.116 24/08/31,14:33:45,16,08,1, 11.9,1,1, 15.889, 10736.411, 365.769, 52884.100 24/08/31,14:33:45,17,08,1, 11.9,1,1, 15.889, 10736.422, 365.758, 52884.110 24/08/31,14:33:45,18,08,1, 11.9,1,1, 15.889, 10736.429, 365.736, 52884.107 24/08/31,14:33:45,19,08,1, 11.9,1,1, 15.889, 10736.425, 365.717, 52884.072 24/08/31,14:33:46,00,08,1, 11.9,1,1, 15.886, 10736.419, 365.717, 52884.072 24/08/31,14:33:46,01,08,1, 11.9,1,1, 15.886, 10736.414, 365.680, 52884.084 24/08/31,14:33:46,02,08,1, 11.9,1,1, 15.886, 10736.395, 365.655, 52884.124 24/08/31,14:33:46,03,08,1, 11.9,1,1, 15.886, 10736.402, 365.680, 52884.097 24/08/31,14:33:46,04,08,1, 11.9,1,1, 15.886, 10736.415, 365.638, 52884.101 24/08/31,14:33:46,05,08,1, 11.9,1,1, 15.886, 10736.416, 365.607, 52884.062 24/08/31,14:33:46,06,08,1, 11.9,1,1, 15.886, 10736.417, 365.593, 52884.066 24/08/31,14:33:46,07,08,1, 11.9,1,1, 15.886, 10736.391, 365.577, 52884.059 24/08/31,14:33:46,08,08,1, 11.9,1,1, 15.886, 10736.400, 365.541, 52884.091 24/08/31,14:33:46,09,08,1, 11.9,1,1, 15.886, 10736.391, 365.543, 52884.092 24/08/31,14:33:46,10,08,1, 11.9,1,1, 15.886, 10736.392, 365.519, 52884.007 24/08/31,14:33:46,11,08,1, 11.9,1,1, 15.886, 10736.385, 365.530, 52884.078 24/08/31,14:33:46,12,08,1, 11.9,1,1, 15.886, 10736.424, 365.496, 52884.049 24/08/31,14:33:46,13,08,1, 11.9,1,1, 15.886, 10736.406, 365.496, 52884.101 24/08/31,14:33:46,14,08,1, 11.9,1,1, 15.886, 10736.393, 365.462, 52884.029 24/08/31,14:33:46,15,08,1, 11.9,1,1, 15.886, 10736.399, 365.437, 52883.991 24/08/31,14:33:46,16,08,1, 11.9,1,1, 15.886, 10736.394, 365.410, 52884.040 24/08/31,14:33:46,17,08,1, 11.9,1,1, 15.886, 10736.396, 365.420, 52884.018 24/08/31,14:33:46,18,08,1, 11.9,1,1, 15.886, 10736.380, 365.395, 52883.997 24/08/31,14:33:46,19,08,1, 11.9,1,1, 15.886, 10736.394, 365.374, 52884.086 24/08/31,14:33:47,00,08,1, 11.9,1,1, 15.889, 10736.394, 365.374, 52884.086 24/08/31,14:33:47,01,08,1, 11.9,1,1, 15.889, 10736.391, 365.349, 52884.022 24/08/31,14:33:47,02,08,1, 11.9,1,1, 15.889, 10736.370, 365.309, 52883.978 24/08/31,14:33:47,03,08,1, 11.9,1,1, 15.889, 10736.360, 365.296, 52883.990 24/08/31,14:33:47,04,08,1, 11.9,1,1, 15.889, 10736.363, 365.279, 52883.957 24/08/31,14:33:47,05,08,1, 11.9,1,1, 15.889, 10736.381, 365.250, 52883.926 24/08/31,14:33:47,06,08,1, 11.9,1,1, 15.889, 10736.349, 365.261, 52883.969 24/08/31,14:33:47,07,08,1, 11.9,1,1, 15.889, 10736.353, 365.253, 52884.027 24/08/31,14:33:47,08,08,1, 11.9,1,1, 15.889, 10736.374, 365.235, 52884.014 24/08/31,14:33:47,09,08,1, 11.9,1,1, 15.889, 10736.372, 365.195, 52883.996 24/08/31,14:33:47,10,08,1, 11.9,1,1, 15.889, 10736.383, 365.194, 52883.943 24/08/31,14:33:47,11,08,1, 11.9,1,1, 15.889, 10736.402, 365.157, 52883.922 24/08/31,14:33:47,12,08,1, 11.9,1,1, 15.889, 10736.371, 365.145, 52883.999 24/08/31,14:33:47,13,08,1, 11.9,1,1, 15.889, 10736.366, 365.122, 52883.978 24/08/31,14:33:47,14,08,1, 11.9,1,1, 15.889, 10736.387, 365.119, 52883.878 24/08/31,14:33:47,15,08,1, 11.9,1,1, 15.889, 10736.373, 365.074, 52883.905 24/08/31,14:33:47,16,08,1, 11.9,1,1, 15.889, 10736.372, 365.067, 52883.952 24/08/31,14:33:47,17,08,1, 11.9,1,1, 15.889, 10736.379, 365.054, 52883.894 24/08/31,14:33:47,18,08,1, 11.9,1,1, 15.889, 10736.370, 365.028, 52883.878 24/08/31,14:33:47,19,08,1, 11.9,1,1, 15.889, 10736.359, 365.021, 52883.936 24/08/31,14:33:48,00,08,1, 11.8,1,1, 15.887, 10736.352, 365.021, 52883.936 24/08/31,14:33:48,01,08,1, 11.8,1,1, 15.887, 10736.339, 364.982, 52883.902 24/08/31,14:33:48,02,08,1, 11.8,1,1, 15.887, 10736.361, 364.958, 52883.865 24/08/31,14:33:48,03,08,1, 11.8,1,1, 15.887, 10736.349, 364.965, 52883.871 24/08/31,14:33:48,04,08,1, 11.8,1,1, 15.887, 10736.341, 364.939, 52883.930 24/08/31,14:33:48,05,08,1, 11.8,1,1, 15.887, 10736.358, 364.917, 52883.878 24/08/31,14:33:48,06,08,1, 11.8,1,1, 15.887, 10736.346, 364.892, 52883.862 24/08/31,14:33:48,07,08,1, 11.8,1,1, 15.887, 10736.370, 364.885, 52883.915 24/08/31,14:33:48,08,08,1, 11.8,1,1, 15.887, 10736.364, 364.883, 52883.879 24/08/31,14:33:48,09,08,1, 11.8,1,1, 15.887, 10736.354, 364.859, 52883.858 24/08/31,14:33:48,10,08,1, 11.8,1,1, 15.887, 10736.377, 364.855, 52883.866 24/08/31,14:33:48,11,08,1, 11.8,1,1, 15.887, 10736.335, 364.828, 52883.852 24/08/31,14:33:48,12,08,1, 11.8,1,1, 15.887, 10736.341, 364.788, 52883.863 24/08/31,14:33:48,13,08,1, 11.8,1,1, 15.887, 10736.371, 364.795, 52883.780 24/08/31,14:33:48,14,08,1, 11.8,1,1, 15.887, 10736.339, 364.766, 52883.797 24/08/31,14:33:48,15,08,1, 11.8,1,1, 15.887, 10736.358, 364.765, 52883.835 24/08/31,14:33:48,16,08,1, 11.8,1,1, 15.887, 10736.377, 364.710, 52883.863 24/08/31,14:33:48,17,08,1, 11.8,1,1, 15.887, 10736.353, 364.714, 52883.863 24/08/31,14:33:48,18,08,1, 11.8,1,1, 15.887, 10736.368, 364.693, 52883.828 24/08/31,14:33:48,19,08,1, 11.8,1,1, 15.887, 10736.365, 364.674, 52883.798 24/08/31,14:33:49,00,08,1, 11.9,1,1, 15.888, 10736.361, 364.674, 52883.798 24/08/31,14:33:49,01,08,1, 11.9,1,1, 15.888, 10736.333, 364.647, 52883.773 24/08/31,14:33:49,02,08,1, 11.9,1,1, 15.888, 10736.364, 364.615, 52883.756 24/08/31,14:33:49,03,08,1, 11.9,1,1, 15.888, 10736.353, 364.597, 52883.758 24/08/31,14:33:49,04,08,1, 11.9,1,1, 15.888, 10736.346, 364.571, 52883.757 24/08/31,14:33:49,05,08,1, 11.9,1,1, 15.888, 10736.353, 364.556, 52883.743 24/08/31,14:33:49,06,08,1, 11.9,1,1, 15.888, 10736.342, 364.549, 52883.735 24/08/31,14:33:49,07,08,1, 11.9,1,1, 15.888, 10736.331, 364.533, 52883.782 24/08/31,14:33:49,08,08,1, 11.9,1,1, 15.888, 10736.352, 364.502, 52883.734 24/08/31,14:33:49,09,08,1, 11.9,1,1, 15.888, 10736.325, 364.504, 52883.806 24/08/31,14:33:49,10,08,1, 11.9,1,1, 15.888, 10736.345, 364.459, 52883.775 24/08/31,14:33:49,11,08,1, 11.9,1,1, 15.888, 10736.349, 364.442, 52883.706 24/08/31,14:33:49,12,08,1, 11.9,1,1, 15.888, 10736.334, 364.428, 52883.705 24/08/31,14:33:49,13,08,1, 11.9,1,1, 15.888, 10736.360, 364.401, 52883.660 24/08/31,14:33:49,14,08,1, 11.9,1,1, 15.888, 10736.344, 364.387, 52883.635 24/08/31,14:33:49,15,08,1, 11.9,1,1, 15.888, 10736.341, 364.365, 52883.651 24/08/31,14:33:49,16,08,1, 11.9,1,1, 15.888, 10736.344, 364.336, 52883.643 24/08/31,14:33:49,17,08,1, 11.9,1,1, 15.888, 10736.346, 364.316, 52883.721 24/08/31,14:33:49,18,08,1, 11.9,1,1, 15.888, 10736.331, 364.287, 52883.672 24/08/31,14:33:49,19,08,1, 11.9,1,1, 15.888, 10736.338, 364.303, 52883.656 24/08/31,14:33:50,00,08,1, 11.9,1,1, 15.888, 10736.336, 364.303, 52883.656 24/08/31,14:33:50,01,08,1, 11.9,1,1, 15.888, 10736.339, 364.255, 52883.704 24/08/31,14:33:50,02,08,1, 11.9,1,1, 15.888, 10736.323, 364.236, 52883.675 24/08/31,14:33:50,03,08,1, 11.9,1,1, 15.888, 10736.329, 364.218, 52883.678 24/08/31,14:33:50,04,08,1, 11.9,1,1, 15.888, 10736.342, 364.203, 52883.654 24/08/31,14:33:50,05,08,1, 11.9,1,1, 15.888, 10736.347, 364.174, 52883.696 24/08/31,14:33:50,06,08,1, 11.9,1,1, 15.888, 10736.339, 364.147, 52883.637 24/08/31,14:33:50,07,08,1, 11.9,1,1, 15.888, 10736.347, 364.135, 52883.616 24/08/31,14:33:50,08,08,1, 11.9,1,1, 15.888, 10736.330, 364.117, 52883.678 24/08/31,14:33:50,09,08,1, 11.9,1,1, 15.888, 10736.322, 364.096, 52883.549 24/08/31,14:33:50,10,08,1, 11.9,1,1, 15.888, 10736.325, 364.065, 52883.591 24/08/31,14:33:50,11,08,1, 11.9,1,1, 15.888, 10736.353, 364.088, 52883.664 24/08/31,14:33:50,12,08,1, 11.9,1,1, 15.888, 10736.326, 364.029, 52883.647 24/08/31,14:33:50,13,08,1, 11.9,1,1, 15.888, 10736.340, 364.001, 52883.597 24/08/31,14:33:50,14,08,1, 11.9,1,1, 15.888, 10736.337, 364.011, 52883.596 24/08/31,14:33:50,15,08,1, 11.9,1,1, 15.888, 10736.322, 364.002, 52883.617 24/08/31,14:33:50,16,08,1, 11.9,1,1, 15.888, 10736.363, 363.978, 52883.626 24/08/31,14:33:50,17,08,1, 11.9,1,1, 15.888, 10736.362, 363.972, 52883.584 24/08/31,14:33:50,18,08,1, 11.9,1,1, 15.888, 10736.316, 363.913, 52883.613 24/08/31,14:33:50,19,08,1, 11.9,1,1, 15.888, 10736.338, 363.902, 52883.493 24/08/31,14:33:51,00,08,1, 11.9,1,1, 15.885, 10736.336, 363.902, 52883.493 24/08/31,14:33:51,01,08,1, 11.9,1,1, 15.885, 10736.332, 363.895, 52883.590 24/08/31,14:33:51,02,08,1, 11.9,1,1, 15.885, 10736.330, 363.879, 52883.634 24/08/31,14:33:51,03,08,1, 11.9,1,1, 15.885, 10736.330, 363.838, 52883.560 24/08/31,14:33:51,04,08,1, 11.9,1,1, 15.885, 10736.325, 363.848, 52883.533 24/08/31,14:33:51,05,08,1, 11.9,1,1, 15.885, 10736.343, 363.838, 52883.574 24/08/31,14:33:51,06,08,1, 11.9,1,1, 15.885, 10736.336, 363.830, 52883.551 24/08/31,14:33:51,07,08,1, 11.9,1,1, 15.885, 10736.339, 363.795, 52883.577 24/08/31,14:33:51,08,08,1, 11.9,1,1, 15.885, 10736.348, 363.754, 52883.430 24/08/31,14:33:51,09,08,1, 11.9,1,1, 15.885, 10736.321, 363.735, 52883.430 24/08/31,14:33:51,10,08,1, 11.9,1,1, 15.885, 10736.321, 363.718, 52883.455 24/08/31,14:33:51,11,08,1, 11.9,1,1, 15.885, 10736.358, 363.685, 52883.496 24/08/31,14:33:51,12,08,1, 11.9,1,1, 15.885, 10736.330, 363.682, 52883.461 24/08/31,14:33:51,13,08,1, 11.9,1,1, 15.885, 10736.326, 363.689, 52883.431 24/08/31,14:33:51,14,08,1, 11.9,1,1, 15.885, 10736.317, 363.655, 52883.455 24/08/31,14:33:51,15,08,1, 11.9,1,1, 15.885, 10736.342, 363.623, 52883.446 24/08/31,14:33:51,16,08,1, 11.9,1,1, 15.885, 10736.326, 363.628, 52883.460 24/08/31,14:33:51,17,08,1, 11.9,1,1, 15.885, 10736.329, 363.597, 52883.397 24/08/31,14:33:51,18,08,1, 11.9,1,1, 15.885, 10736.327, 363.574, 52883.445 24/08/31,14:33:51,19,08,1, 11.9,1,1, 15.885, 10736.319, 363.562, 52883.469 24/08/31,14:33:52,00,08,1, 11.8,1,1, 15.889, 10736.310, 363.562, 52883.469 24/08/31,14:33:52,01,08,1, 11.8,1,1, 15.889, 10736.317, 363.517, 52883.493 24/08/31,14:33:52,02,08,1, 11.8,1,1, 15.889, 10736.316, 363.501, 52883.407 24/08/31,14:33:52,03,08,1, 11.8,1,1, 15.889, 10736.296, 363.468, 52883.375 24/08/31,14:33:52,04,08,1, 11.8,1,1, 15.889, 10736.323, 363.487, 52883.469 24/08/31,14:33:52,05,08,1, 11.8,1,1, 15.889, 10736.301, 363.436, 52883.356 24/08/31,14:33:52,06,08,1, 11.8,1,1, 15.889, 10736.301, 363.433, 52883.390 24/08/31,14:33:52,07,08,1, 11.8,1,1, 15.889, 10736.327, 363.425, 52883.440 24/08/31,14:33:52,08,08,1, 11.8,1,1, 15.889, 10736.307, 363.386, 52883.428 24/08/31,14:33:52,09,08,1, 11.8,1,1, 15.889, 10736.325, 363.384, 52883.356 24/08/31,14:33:52,10,08,1, 11.8,1,1, 15.889, 10736.320, 363.373, 52883.362 24/08/31,14:33:52,11,08,1, 11.8,1,1, 15.889, 10736.330, 363.330, 52883.400 24/08/31,14:33:52,12,08,1, 11.8,1,1, 15.889, 10736.343, 363.321, 52883.362 24/08/31,14:33:52,13,08,1, 11.8,1,1, 15.889, 10736.331, 363.303, 52883.318 24/08/31,14:33:52,14,08,1, 11.8,1,1, 15.889, 10736.306, 363.297, 52883.323 24/08/31,14:33:52,15,08,1, 11.8,1,1, 15.889, 10736.328, 363.294, 52883.318 24/08/31,14:33:52,16,08,1, 11.8,1,1, 15.889, 10736.350, 363.265, 52883.316 24/08/31,14:33:52,17,08,1, 11.8,1,1, 15.889, 10736.337, 363.214, 52883.325 24/08/31,14:33:52,18,08,1, 11.8,1,1, 15.889, 10736.326, 363.224, 52883.311 24/08/31,14:33:52,19,08,1, 11.8,1,1, 15.889, 10736.333, 363.205, 52883.283 24/08/31,14:33:53,00,08,1, 11.9,1,1, 15.889, 10736.327, 363.205, 52883.283 24/08/31,14:33:53,01,08,1, 11.9,1,1, 15.889, 10736.314, 363.141, 52883.290 24/08/31,14:33:53,02,08,1, 11.9,1,1, 15.889, 10736.327, 363.168, 52883.261 24/08/31,14:33:53,03,08,1, 11.9,1,1, 15.889, 10736.318, 363.138, 52883.290 24/08/31,14:33:53,04,08,1, 11.9,1,1, 15.889, 10736.316, 363.111, 52883.253 24/08/31,14:33:53,05,08,1, 11.9,1,1, 15.889, 10736.323, 363.109, 52883.253 24/08/31,14:33:53,06,08,1, 11.9,1,1, 15.889, 10736.323, 363.081, 52883.221 24/08/31,14:33:53,07,08,1, 11.9,1,1, 15.889, 10736.322, 363.043, 52883.243 24/08/31,14:33:53,08,08,1, 11.9,1,1, 15.889, 10736.341, 363.047, 52883.268 24/08/31,14:33:53,09,08,1, 11.9,1,1, 15.889, 10736.306, 363.023, 52883.245 24/08/31,14:33:53,10,08,1, 11.9,1,1, 15.889, 10736.329, 363.023, 52883.279 24/08/31,14:33:53,11,08,1, 11.9,1,1, 15.889, 10736.334, 363.014, 52883.233 24/08/31,14:33:53,12,08,1, 11.9,1,1, 15.889, 10736.319, 362.986, 52883.200 24/08/31,14:33:53,13,08,1, 11.9,1,1, 15.889, 10736.340, 362.973, 52883.274 24/08/31,14:33:53,14,08,1, 11.9,1,1, 15.889, 10736.315, 362.930, 52883.225 24/08/31,14:33:53,15,08,1, 11.9,1,1, 15.889, 10736.331, 362.935, 52883.235 24/08/31,14:33:53,16,08,1, 11.9,1,1, 15.889, 10736.315, 362.907, 52883.163 24/08/31,14:33:53,17,08,1, 11.9,1,1, 15.889, 10736.315, 362.893, 52883.222 24/08/31,14:33:53,18,08,1, 11.9,1,1, 15.889, 10736.290, 362.896, 52883.154 24/08/31,14:33:53,19,08,1, 11.9,1,1, 15.889, 10736.323, 362.872, 52883.100 24/08/31,14:33:54,00,08,1, 11.9,1,1, 15.885, 10736.319, 362.872, 52883.100 24/08/31,14:33:54,01,08,1, 11.9,1,1, 15.885, 10736.294, 362.834, 52883.193 24/08/31,14:33:54,02,08,1, 11.9,1,1, 15.885, 10736.311, 362.818, 52883.103 24/08/31,14:33:54,03,08,1, 11.9,1,1, 15.885, 10736.296, 362.790, 52883.109 24/08/31,14:33:54,04,08,1, 11.9,1,1, 15.885, 10736.330, 362.794, 52883.137 24/08/31,14:33:54,05,08,1, 11.9,1,1, 15.885, 10736.320, 362.760, 52883.118 24/08/31,14:33:54,06,08,1, 11.9,1,1, 15.885, 10736.324, 362.731, 52883.077 24/08/31,14:33:54,07,08,1, 11.9,1,1, 15.885, 10736.325, 362.724, 52883.174 24/08/31,14:33:54,08,08,1, 11.9,1,1, 15.885, 10736.337, 362.710, 52883.130 24/08/31,14:33:54,09,08,1, 11.9,1,1, 15.885, 10736.318, 362.702, 52883.131 24/08/31,14:33:54,10,08,1, 11.9,1,1, 15.885, 10736.328, 362.663, 52883.158 24/08/31,14:33:54,11,08,1, 11.9,1,1, 15.885, 10736.336, 362.655, 52883.069 24/08/31,14:33:54,12,08,1, 11.9,1,1, 15.885, 10736.328, 362.640, 52883.055 24/08/31,14:33:54,13,08,1, 11.9,1,1, 15.885, 10736.317, 362.624, 52883.062 24/08/31,14:33:54,14,08,1, 11.9,1,1, 15.885, 10736.324, 362.586, 52883.099 24/08/31,14:33:54,15,08,1, 11.9,1,1, 15.885, 10736.350, 362.592, 52883.065 24/08/31,14:33:54,16,08,1, 11.9,1,1, 15.885, 10736.313, 362.556, 52883.123 24/08/31,14:33:54,17,08,1, 11.9,1,1, 15.885, 10736.321, 362.527, 52883.115 24/08/31,14:33:54,18,08,1, 11.9,1,1, 15.885, 10736.337, 362.531, 52883.061 24/08/31,14:33:54,19,08,1, 11.9,1,1, 15.885, 10736.298, 362.483, 52883.037 24/08/31,14:33:55,00,09,1, 11.9,1,1, 15.891, 10736.294, 362.483, 52883.037 24/08/31,14:33:55,01,09,1, 11.9,1,1, 15.891, 10736.322, 362.491, 52883.004 24/08/31,14:33:55,02,09,1, 11.9,1,1, 15.891, 10736.299, 362.480, 52883.001 24/08/31,14:33:55,03,09,1, 11.9,1,1, 15.891, 10736.278, 362.437, 52883.019 24/08/31,14:33:55,04,09,1, 11.9,1,1, 15.891, 10736.321, 362.414, 52883.046 24/08/31,14:33:55,05,09,1, 11.9,1,1, 15.891, 10736.302, 362.422, 52883.060 24/08/31,14:33:55,06,09,1, 11.9,1,1, 15.891, 10736.291, 362.395, 52883.048 24/08/31,14:33:55,07,09,1, 11.9,1,1, 15.891, 10736.307, 362.366, 52883.014 24/08/31,14:33:55,08,09,1, 11.9,1,1, 15.891, 10736.316, 362.328, 52882.946 24/08/31,14:33:55,09,09,1, 11.9,1,1, 15.891, 10736.323, 362.333, 52882.983 24/08/31,14:33:55,10,09,1, 11.9,1,1, 15.891, 10736.319, 362.322, 52883.008 24/08/31,14:33:55,11,09,1, 11.9,1,1, 15.891, 10736.271, 362.284, 52882.994 24/08/31,14:33:55,12,09,1, 11.9,1,1, 15.891, 10736.297, 362.288, 52882.916 24/08/31,14:33:55,13,09,1, 11.9,1,1, 15.891, 10736.279, 362.280, 52882.997 24/08/31,14:33:55,14,09,1, 11.9,1,1, 15.891, 10736.288, 362.311, 52882.986 24/08/31,14:33:55,15,09,1, 11.9,1,1, 15.891, 10736.285, 362.237, 52882.949 24/08/31,14:33:55,16,09,1, 11.9,1,1, 15.891, 10736.276, 362.228, 52882.935 24/08/31,14:33:55,17,09,1, 11.9,1,1, 15.891, 10736.290, 362.231, 52882.898 24/08/31,14:33:55,18,09,1, 11.9,1,1, 15.891, 10736.313, 362.177, 52882.878 24/08/31,14:33:55,19,09,1, 11.9,1,1, 15.891, 10736.269, 362.195, 52882.990 24/08/31,14:33:56,00,09,1, 11.8,1,1, 15.888, 10736.269, 362.195, 52882.990 24/08/31,14:33:56,01,09,1, 11.8,1,1, 15.888, 10736.283, 362.148, 52882.948 24/08/31,14:33:56,02,09,1, 11.8,1,1, 15.888, 10736.288, 362.120, 52882.861 24/08/31,14:33:56,03,09,1, 11.8,1,1, 15.888, 10736.293, 362.119, 52882.960 24/08/31,14:33:56,04,09,1, 11.8,1,1, 15.888, 10736.285, 362.099, 52882.885 24/08/31,14:33:56,05,09,1, 11.8,1,1, 15.888, 10736.280, 362.093, 52882.948 24/08/31,14:33:56,06,09,1, 11.8,1,1, 15.888, 10736.270, 362.073, 52882.897 24/08/31,14:33:56,07,09,1, 11.8,1,1, 15.888, 10736.265, 362.058, 52882.781 24/08/31,14:33:56,08,09,1, 11.8,1,1, 15.888, 10736.274, 362.035, 52882.835 24/08/31,14:33:56,09,09,1, 11.8,1,1, 15.888, 10736.259, 362.036, 52882.802 24/08/31,14:33:56,10,09,1, 11.8,1,1, 15.888, 10736.259, 362.018, 52882.831 24/08/31,14:33:56,11,09,1, 11.8,1,1, 15.888, 10736.283, 361.953, 52882.838 24/08/31,14:33:56,12,09,1, 11.8,1,1, 15.888, 10736.260, 361.991, 52882.779 24/08/31,14:33:56,13,09,1, 11.8,1,1, 15.888, 10736.237, 361.967, 52882.837 24/08/31,14:33:56,14,09,1, 11.8,1,1, 15.888, 10736.242, 361.956, 52882.785 24/08/31,14:33:56,15,09,1, 11.8,1,1, 15.888, 10736.252, 361.926, 52882.789 24/08/31,14:33:56,16,09,1, 11.8,1,1, 15.888, 10736.256, 361.912, 52882.801 24/08/31,14:33:56,17,09,1, 11.8,1,1, 15.888, 10736.248, 361.901, 52882.816 24/08/31,14:33:56,18,09,1, 11.8,1,1, 15.888, 10736.279, 361.907, 52882.828 24/08/31,14:33:56,19,09,1, 11.8,1,1, 15.888, 10736.236, 361.887, 52882.817 24/08/31,14:33:57,00,09,1, 11.9,1,1, 15.884, 10736.235, 361.887, 52882.817 24/08/31,14:33:57,01,09,1, 11.9,1,1, 15.884, 10736.264, 361.848, 52882.969 24/08/31,14:33:57,02,09,1, 11.9,1,1, 15.884, 10736.220, 361.860, 52882.926 24/08/31,14:33:57,03,09,1, 11.9,1,1, 15.884, 10736.235, 361.877, 52883.051 24/08/31,14:33:57,04,09,1, 11.9,1,1, 15.884, 10736.255, 361.879, 52883.096 24/08/31,14:33:57,05,09,1, 11.9,1,1, 15.884, 10736.230, 361.827, 52882.948 24/08/31,14:33:57,06,09,1, 11.9,1,1, 15.884, 10736.218, 361.844, 52883.038 24/08/31,14:33:57,07,09,1, 11.9,1,1, 15.884, 10736.220, 361.811, 52882.963 24/08/31,14:33:57,08,09,1, 11.9,1,1, 15.884, 10736.253, 361.802, 52883.037 24/08/31,14:33:57,09,09,1, 11.9,1,1, 15.884, 10736.209, 361.784, 52882.977 24/08/31,14:33:57,10,09,1, 11.9,1,1, 15.884, 10736.226, 361.743, 52882.923 24/08/31,14:33:57,11,09,1, 11.9,1,1, 15.884, 10736.225, 361.742, 52882.962 24/08/31,14:33:57,12,09,1, 11.9,1,1, 15.884, 10736.228, 361.731, 52882.999 24/08/31,14:33:57,13,09,1, 11.9,1,1, 15.884, 10736.227, 361.731, 52882.978 24/08/31,14:33:57,14,09,1, 11.9,1,1, 15.884, 10736.229, 361.697, 52882.924 24/08/31,14:33:57,15,09,1, 11.9,1,1, 15.884, 10736.258, 361.662, 52882.921 24/08/31,14:33:57,16,09,1, 11.9,1,1, 15.884, 10736.228, 361.676, 52882.893 24/08/31,14:33:57,17,09,1, 11.9,1,1, 15.884, 10736.240, 361.677, 52882.989 24/08/31,14:33:57,18,09,1, 11.9,1,1, 15.884, 10736.215, 361.657, 52882.913 24/08/31,14:33:57,19,09,1, 11.9,1,1, 15.884, 10736.234, 361.628, 52882.880 24/08/31,14:33:58,00,09,1, 11.9,1,1, 15.890, 10736.227, 361.628, 52882.880 24/08/31,14:33:58,01,09,1, 11.9,1,1, 15.890, 10736.221, 361.613, 52882.875 24/08/31,14:33:58,02,09,1, 11.9,1,1, 15.890, 10736.190, 361.576, 52882.908 24/08/31,14:33:58,03,09,1, 11.9,1,1, 15.890, 10736.194, 361.567, 52882.845 24/08/31,14:33:58,04,09,1, 11.9,1,1, 15.890, 10736.237, 361.542, 52882.832 24/08/31,14:33:58,05,09,1, 11.9,1,1, 15.890, 10736.244, 361.546, 52882.913 24/08/31,14:33:58,06,09,1, 11.9,1,1, 15.890, 10736.235, 361.524, 52882.906 24/08/31,14:33:58,07,09,1, 11.9,1,1, 15.890, 10736.217, 361.507, 52882.908 24/08/31,14:33:58,08,09,1, 11.9,1,1, 15.890, 10736.206, 361.512, 52882.808 24/08/31,14:33:58,09,09,1, 11.9,1,1, 15.890, 10736.216, 361.477, 52882.837 24/08/31,14:33:58,10,09,1, 11.9,1,1, 15.890, 10736.209, 361.449, 52882.832 24/08/31,14:33:58,11,09,1, 11.9,1,1, 15.890, 10736.221, 361.446, 52882.769 24/08/31,14:33:58,12,09,1, 11.9,1,1, 15.890, 10736.206, 361.420, 52882.768 24/08/31,14:33:58,13,09,1, 11.9,1,1, 15.890, 10736.230, 361.422, 52882.748 24/08/31,14:33:58,14,09,1, 11.9,1,1, 15.890, 10736.176, 361.436, 52882.772 24/08/31,14:33:58,15,09,1, 11.9,1,1, 15.890, 10736.212, 361.399, 52882.810 24/08/31,14:33:58,16,09,1, 11.9,1,1, 15.890, 10736.198, 361.375, 52882.837 24/08/31,14:33:58,17,09,1, 11.9,1,1, 15.890, 10736.203, 361.369, 52882.857 24/08/31,14:33:58,18,09,1, 11.9,1,1, 15.890, 10736.233, 361.364, 52882.819 24/08/31,14:33:58,19,09,1, 11.9,1,1, 15.890, 10736.212, 361.336, 52882.807 24/08/31,14:33:59,00,08,1, 11.9,1,1, 15.890, 10736.210, 361.336, 52882.807 24/08/31,14:33:59,01,08,1, 11.9,1,1, 15.890, 10736.210, 361.315, 52882.770 24/08/31,14:33:59,02,08,1, 11.9,1,1, 15.890, 10736.212, 361.297, 52882.826 24/08/31,14:33:59,03,08,1, 11.9,1,1, 15.890, 10736.198, 361.290, 52882.762 24/08/31,14:33:59,04,08,1, 11.9,1,1, 15.890, 10736.185, 361.278, 52882.749 24/08/31,14:33:59,05,08,1, 11.9,1,1, 15.890, 10736.187, 361.266, 52882.845 24/08/31,14:33:59,06,08,1, 11.9,1,1, 15.890, 10736.160, 361.242, 52882.786 24/08/31,14:33:59,07,08,1, 11.9,1,1, 15.890, 10736.194, 361.245, 52882.741 24/08/31,14:33:59,08,08,1, 11.9,1,1, 15.890, 10736.160, 361.228, 52882.774 24/08/31,14:33:59,09,08,1, 11.9,1,1, 15.890, 10736.190, 361.212, 52882.750 24/08/31,14:33:59,10,08,1, 11.9,1,1, 15.890, 10736.197, 361.190, 52882.757 24/08/31,14:33:59,11,08,1, 11.9,1,1, 15.890, 10736.170, 361.197, 52882.752 24/08/31,14:33:59,12,08,1, 11.9,1,1, 15.890, 10736.204, 361.180, 52882.711 24/08/31,14:33:59,13,08,1, 11.9,1,1, 15.890, 10736.188, 361.177, 52882.807 24/08/31,14:33:59,14,08,1, 11.9,1,1, 15.890, 10736.210, 361.157, 52882.743 24/08/31,14:33:59,15,08,1, 11.9,1,1, 15.890, 10736.194, 361.132, 52882.702 24/08/31,14:33:59,16,08,1, 11.9,1,1, 15.890, 10736.178, 361.116, 52882.676 24/08/31,14:33:59,17,08,1, 11.9,1,1, 15.890, 10736.195, 361.106, 52882.695 24/08/31,14:33:59,18,08,1, 11.9,1,1, 15.890, 10736.145, 361.090, 52882.775 24/08/31,14:33:59,19,08,1, 11.9,1,1, 15.890, 10736.184, 361.059, 52882.620 24/08/31,14:34:00,00,09,1, 11.9,1,1, 15.891, 10736.177, 361.059, 52882.620 24/08/31,14:34:00,01,09,1, 11.9,1,1, 15.891, 10736.177, 361.022, 52882.665 24/08/31,14:34:00,02,09,1, 11.9,1,1, 15.891, 10736.173, 360.963, 52882.481 24/08/31,14:34:00,03,09,1, 11.9,1,1, 15.891, 10736.176, 360.964, 52882.390 24/08/31,14:34:00,04,09,1, 11.9,1,1, 15.891, 10736.168, 360.951, 52882.463 24/08/31,14:34:00,05,09,1, 11.9,1,1, 15.891, 10736.189, 360.949, 52882.476 24/08/31,14:34:00,06,09,1, 11.9,1,1, 15.891, 10736.159, 360.925, 52882.448 24/08/31,14:34:00,07,09,1, 11.9,1,1, 15.891, 10736.211, 360.895, 52882.391 24/08/31,14:34:00,08,09,1, 11.9,1,1, 15.891, 10736.189, 360.896, 52882.372 24/08/31,14:34:00,09,09,1, 11.9,1,1, 15.891, 10736.180, 360.893, 52882.386 24/08/31,14:34:00,10,09,1, 11.9,1,1, 15.891, 10736.182, 360.860, 52882.385 24/08/31,14:34:00,11,09,1, 11.9,1,1, 15.891, 10736.199, 360.838, 52882.399 24/08/31,14:34:00,12,09,1, 11.9,1,1, 15.891, 10736.200, 360.823, 52882.380 24/08/31,14:34:00,13,09,1, 11.9,1,1, 15.891, 10736.199, 360.816, 52882.334 24/08/31,14:34:00,14,09,1, 11.9,1,1, 15.891, 10736.173, 360.824, 52882.431 24/08/31,14:34:00,15,09,1, 11.9,1,1, 15.891, 10736.210, 360.785, 52882.331 24/08/31,14:34:00,16,09,1, 11.9,1,1, 15.891, 10736.185, 360.769, 52882.412 24/08/31,14:34:00,17,09,1, 11.9,1,1, 15.891, 10736.201, 360.777, 52882.347 24/08/31,14:34:00,18,09,1, 11.9,1,1, 15.891, 10736.180, 360.743, 52882.284 24/08/31,14:34:00,19,09,1, 11.9,1,1, 15.891, 10736.200, 360.728, 52882.320 24/08/31,14:34:01,00,09,1, 11.9,1,1, 15.892, 10736.194, 360.728, 52882.320 24/08/31,14:34:01,01,09,1, 11.9,1,1, 15.892, 10736.182, 360.687, 52882.326 24/08/31,14:34:01,02,09,1, 11.9,1,1, 15.892, 10736.201, 360.678, 52882.357 24/08/31,14:34:01,03,09,1, 11.9,1,1, 15.892, 10736.178, 360.669, 52882.292 24/08/31,14:34:01,04,09,1, 11.9,1,1, 15.892, 10736.182, 360.674, 52882.296 24/08/31,14:34:01,05,09,1, 11.9,1,1, 15.892, 10736.192, 360.633, 52882.316 24/08/31,14:34:01,06,09,1, 11.9,1,1, 15.892, 10736.183, 360.642, 52882.254 24/08/31,14:34:01,07,09,1, 11.9,1,1, 15.892, 10736.181, 360.618, 52882.286 24/08/31,14:34:01,08,09,1, 11.9,1,1, 15.892, 10736.188, 360.608, 52882.375 24/08/31,14:34:01,09,09,1, 11.9,1,1, 15.892, 10736.188, 360.596, 52882.324 24/08/31,14:34:01,10,09,1, 11.9,1,1, 15.892, 10736.188, 360.588, 52882.368 24/08/31,14:34:01,11,09,1, 11.9,1,1, 15.892, 10736.190, 360.542, 52882.265 24/08/31,14:34:01,12,09,1, 11.9,1,1, 15.892, 10736.197, 360.547, 52882.260 24/08/31,14:34:01,13,09,1, 11.9,1,1, 15.892, 10736.193, 360.557, 52882.289 24/08/31,14:34:01,14,09,1, 11.9,1,1, 15.892, 10736.200, 360.542, 52882.237 24/08/31,14:34:01,15,09,1, 11.9,1,1, 15.892, 10736.191, 360.521, 52882.284 24/08/31,14:34:01,16,09,1, 11.9,1,1, 15.892, 10736.196, 360.486, 52882.219 24/08/31,14:34:01,17,09,1, 11.9,1,1, 15.892, 10736.172, 360.491, 52882.239 24/08/31,14:34:01,18,09,1, 11.9,1,1, 15.892, 10736.189, 360.478, 52882.238 24/08/31,14:34:01,19,09,1, 11.9,1,1, 15.892, 10736.210, 360.446, 52882.150 24/08/31,14:34:02,00,09,1, 11.9,1,1, 15.888, 10736.210, 360.446, 52882.150 24/08/31,14:34:02,01,09,1, 11.9,1,1, 15.888, 10736.179, 360.412, 52882.195 24/08/31,14:34:02,02,09,1, 11.9,1,1, 15.888, 10736.180, 360.413, 52882.205 24/08/31,14:34:02,03,09,1, 11.9,1,1, 15.888, 10736.181, 360.395, 52882.194 24/08/31,14:34:02,04,09,1, 11.9,1,1, 15.888, 10736.167, 360.400, 52882.174 24/08/31,14:34:02,05,09,1, 11.9,1,1, 15.888, 10736.199, 360.378, 52882.204 24/08/31,14:34:02,06,09,1, 11.9,1,1, 15.888, 10736.192, 360.368, 52882.138 24/08/31,14:34:02,07,09,1, 11.9,1,1, 15.888, 10736.147, 360.353, 52882.162 24/08/31,14:34:02,08,09,1, 11.9,1,1, 15.888, 10736.160, 360.343, 52882.142 24/08/31,14:34:02,09,09,1, 11.9,1,1, 15.888, 10736.186, 360.316, 52882.121 24/08/31,14:34:02,10,09,1, 11.9,1,1, 15.888, 10736.165, 360.309, 52882.182 24/08/31,14:34:02,11,09,1, 11.9,1,1, 15.888, 10736.165, 360.282, 52882.122 24/08/31,14:34:02,12,09,1, 11.9,1,1, 15.888, 10736.179, 360.248, 52882.128 24/08/31,14:34:02,13,09,1, 11.9,1,1, 15.888, 10736.184, 360.273, 52882.110 24/08/31,14:34:02,14,09,1, 11.9,1,1, 15.888, 10736.205, 360.254, 52882.079 24/08/31,14:34:02,15,09,1, 11.9,1,1, 15.888, 10736.198, 360.206, 52882.140 24/08/31,14:34:02,16,09,1, 11.9,1,1, 15.888, 10736.192, 360.227, 52882.054 24/08/31,14:34:02,17,09,1, 11.9,1,1, 15.888, 10736.199, 360.219, 52882.052 24/08/31,14:34:02,18,09,1, 11.9,1,1, 15.888, 10736.187, 360.180, 52882.115 24/08/31,14:34:02,19,09,1, 11.9,1,1, 15.888, 10736.187, 360.147, 52882.075 24/08/31,14:34:03,00,09,1, 11.9,1,1, 15.886, 10736.185, 360.147, 52882.075 24/08/31,14:34:03,01,09,1, 11.9,1,1, 15.886, 10736.179, 360.133, 52882.069 24/08/31,14:34:03,02,09,1, 11.9,1,1, 15.886, 10736.172, 360.113, 52881.965 24/08/31,14:34:03,03,09,1, 11.9,1,1, 15.886, 10736.179, 360.122, 52882.117 24/08/31,14:34:03,04,09,1, 11.9,1,1, 15.886, 10736.195, 360.090, 52882.025 24/08/31,14:34:03,05,09,1, 11.9,1,1, 15.886, 10736.181, 360.068, 52882.132 24/08/31,14:34:03,06,09,1, 11.9,1,1, 15.886, 10736.195, 360.055, 52882.005 24/08/31,14:34:03,07,09,1, 11.9,1,1, 15.886, 10736.175, 360.050, 52882.054 24/08/31,14:34:03,08,09,1, 11.9,1,1, 15.886, 10736.181, 360.044, 52882.043 24/08/31,14:34:03,09,09,1, 11.9,1,1, 15.886, 10736.163, 360.019, 52882.000 24/08/31,14:34:03,10,09,1, 11.9,1,1, 15.886, 10736.166, 360.032, 52882.038 24/08/31,14:34:03,11,09,1, 11.9,1,1, 15.886, 10736.151, 359.996, 52881.973 24/08/31,14:34:03,12,09,1, 11.9,1,1, 15.886, 10736.185, 360.014, 52882.004 24/08/31,14:34:03,13,09,1, 11.9,1,1, 15.886, 10736.189, 359.983, 52882.033 24/08/31,14:34:03,14,09,1, 11.9,1,1, 15.886, 10736.203, 359.972, 52882.020 24/08/31,14:34:03,15,09,1, 11.9,1,1, 15.886, 10736.185, 359.987, 52882.013 24/08/31,14:34:03,16,09,1, 11.9,1,1, 15.886, 10736.201, 359.948, 52881.868 24/08/31,14:34:03,17,09,1, 11.9,1,1, 15.886, 10736.177, 359.930, 52881.958 24/08/31,14:34:03,18,09,1, 11.9,1,1, 15.886, 10736.169, 359.941, 52881.973 24/08/31,14:34:03,19,09,1, 11.9,1,1, 15.886, 10736.171, 359.943, 52881.953 24/08/31,14:34:04,00,09,1, 11.9,1,1, 15.888, 10736.169, 359.943, 52881.953 24/08/31,14:34:04,01,09,1, 11.9,1,1, 15.888, 10736.199, 359.899, 52881.966 24/08/31,14:34:04,02,09,1, 11.9,1,1, 15.888, 10736.178, 359.875, 52881.913 24/08/31,14:34:04,03,09,1, 11.9,1,1, 15.888, 10736.151, 359.901, 52881.942 24/08/31,14:34:04,04,09,1, 11.9,1,1, 15.888, 10736.177, 359.861, 52881.941 24/08/31,14:34:04,05,09,1, 11.9,1,1, 15.888, 10736.188, 359.841, 52881.925 24/08/31,14:34:04,06,09,1, 11.9,1,1, 15.888, 10736.186, 359.844, 52881.935 24/08/31,14:34:04,07,09,1, 11.9,1,1, 15.888, 10736.167, 359.819, 52881.866 24/08/31,14:34:04,08,09,1, 11.9,1,1, 15.888, 10736.148, 359.803, 52881.877 24/08/31,14:34:04,09,09,1, 11.9,1,1, 15.888, 10736.199, 359.773, 52881.900 24/08/31,14:34:04,10,09,1, 11.9,1,1, 15.888, 10736.169, 359.783, 52881.876 24/08/31,14:34:04,11,09,1, 11.9,1,1, 15.888, 10736.182, 359.754, 52881.902 24/08/31,14:34:04,12,09,1, 11.9,1,1, 15.888, 10736.175, 359.732, 52881.915 24/08/31,14:34:04,13,09,1, 11.9,1,1, 15.888, 10736.189, 359.730, 52881.820 24/08/31,14:34:04,14,09,1, 11.9,1,1, 15.888, 10736.190, 359.749, 52881.856 24/08/31,14:34:04,15,09,1, 11.9,1,1, 15.888, 10736.183, 359.711, 52881.811 24/08/31,14:34:04,16,09,1, 11.9,1,1, 15.888, 10736.191, 359.674, 52881.875 24/08/31,14:34:04,17,09,1, 11.9,1,1, 15.888, 10736.196, 359.650, 52881.792 24/08/31,14:34:04,18,09,1, 11.9,1,1, 15.888, 10736.179, 359.655, 52881.836 24/08/31,14:34:04,19,09,1, 11.9,1,1, 15.888, 10736.194, 359.656, 52881.856 24/08/31,14:34:05,00,09,1, 11.9,1,1, 15.890, 10736.185, 359.656, 52881.856 24/08/31,14:34:05,01,09,1, 11.9,1,1, 15.890, 10736.185, 359.619, 52881.812 24/08/31,14:34:05,02,09,1, 11.9,1,1, 15.890, 10736.206, 359.617, 52881.806 24/08/31,14:34:05,03,09,1, 11.9,1,1, 15.890, 10736.198, 359.622, 52881.851 24/08/31,14:34:05,04,09,1, 11.9,1,1, 15.890, 10736.204, 359.636, 52881.822 24/08/31,14:34:05,05,09,1, 11.9,1,1, 15.890, 10736.192, 359.599, 52881.795 24/08/31,14:34:05,06,09,1, 11.9,1,1, 15.890, 10736.179, 359.578, 52881.853 24/08/31,14:34:05,07,09,1, 11.9,1,1, 15.890, 10736.199, 359.580, 52881.829 24/08/31,14:34:05,08,09,1, 11.9,1,1, 15.890, 10736.200, 359.567, 52881.820 24/08/31,14:34:05,09,09,1, 11.9,1,1, 15.890, 10736.201, 359.547, 52881.825 24/08/31,14:34:05,10,09,1, 11.9,1,1, 15.890, 10736.209, 359.530, 52881.737 24/08/31,14:34:05,11,09,1, 11.9,1,1, 15.890, 10736.195, 359.518, 52881.785 24/08/31,14:34:05,12,09,1, 11.9,1,1, 15.890, 10736.187, 359.522, 52881.808 24/08/31,14:34:05,13,09,1, 11.9,1,1, 15.890, 10736.206, 359.516, 52881.737 24/08/31,14:34:05,14,09,1, 11.9,1,1, 15.890, 10736.211, 359.486, 52881.784 24/08/31,14:34:05,15,09,1, 11.9,1,1, 15.890, 10736.201, 359.464, 52881.830 24/08/31,14:34:05,16,09,1, 11.9,1,1, 15.890, 10736.173, 359.476, 52881.675 24/08/31,14:34:05,17,09,1, 11.9,1,1, 15.890, 10736.191, 359.450, 52881.721 24/08/31,14:34:05,18,09,1, 11.9,1,1, 15.890, 10736.178, 359.429, 52881.757 24/08/31,14:34:05,19,09,1, 11.9,1,1, 15.890, 10736.196, 359.423, 52881.766 24/08/31,14:34:06,00,09,1, 11.9,1,1, 15.886, 10736.194, 359.423, 52881.766 24/08/31,14:34:06,01,09,1, 11.9,1,1, 15.886, 10736.209, 359.420, 52881.721 24/08/31,14:34:06,02,09,1, 11.9,1,1, 15.886, 10736.194, 359.394, 52881.715 24/08/31,14:34:06,03,09,1, 11.9,1,1, 15.886, 10736.200, 359.392, 52881.739 24/08/31,14:34:06,04,09,1, 11.9,1,1, 15.886, 10736.173, 359.380, 52881.663 24/08/31,14:34:06,05,09,1, 11.9,1,1, 15.886, 10736.166, 359.364, 52881.730 24/08/31,14:34:06,06,09,1, 11.9,1,1, 15.886, 10736.179, 359.350, 52881.653 24/08/31,14:34:06,07,09,1, 11.9,1,1, 15.886, 10736.188, 359.334, 52881.738 24/08/31,14:34:06,08,09,1, 11.9,1,1, 15.886, 10736.196, 359.338, 52881.704 24/08/31,14:34:06,09,09,1, 11.9,1,1, 15.886, 10736.217, 359.316, 52881.715 24/08/31,14:34:06,10,09,1, 11.9,1,1, 15.886, 10736.184, 359.307, 52881.650 24/08/31,14:34:06,11,09,1, 11.9,1,1, 15.886, 10736.190, 359.289, 52881.622 24/08/31,14:34:06,12,09,1, 11.9,1,1, 15.886, 10736.186, 359.285, 52881.656 24/08/31,14:34:06,13,09,1, 11.9,1,1, 15.886, 10736.195, 359.263, 52881.667 24/08/31,14:34:06,14,09,1, 11.9,1,1, 15.886, 10736.198, 359.242, 52881.629 24/08/31,14:34:06,15,09,1, 11.9,1,1, 15.886, 10736.205, 359.233, 52881.669 24/08/31,14:34:06,16,09,1, 11.9,1,1, 15.886, 10736.186, 359.239, 52881.606 24/08/31,14:34:06,17,09,1, 11.9,1,1, 15.886, 10736.171, 359.227, 52881.633 24/08/31,14:34:06,18,09,1, 11.9,1,1, 15.886, 10736.167, 359.204, 52881.644 24/08/31,14:34:06,19,09,1, 11.9,1,1, 15.886, 10736.168, 359.202, 52881.598 24/08/31,14:34:07,00,09,1, 11.8,1,1, 15.887, 10736.160, 359.202, 52881.598 24/08/31,14:34:07,01,09,1, 11.8,1,1, 15.887, 10736.171, 359.186, 52881.618 24/08/31,14:34:07,02,09,1, 11.8,1,1, 15.887, 10736.199, 359.165, 52881.625 24/08/31,14:34:07,03,09,1, 11.8,1,1, 15.887, 10736.198, 359.132, 52881.633 24/08/31,14:34:07,04,09,1, 11.8,1,1, 15.887, 10736.192, 359.120, 52881.609 24/08/31,14:34:07,05,09,1, 11.8,1,1, 15.887, 10736.186, 359.132, 52881.589 24/08/31,14:34:07,06,09,1, 11.8,1,1, 15.887, 10736.195, 359.113, 52881.574 24/08/31,14:34:07,07,09,1, 11.8,1,1, 15.887, 10736.165, 359.082, 52881.563 24/08/31,14:34:07,08,09,1, 11.8,1,1, 15.887, 10736.188, 359.101, 52881.591 24/08/31,14:34:07,09,09,1, 11.8,1,1, 15.887, 10736.186, 359.084, 52881.570 24/08/31,14:34:07,10,09,1, 11.8,1,1, 15.887, 10736.181, 359.065, 52881.565 24/08/31,14:34:07,11,09,1, 11.8,1,1, 15.887, 10736.188, 359.084, 52881.600 24/08/31,14:34:07,12,09,1, 11.8,1,1, 15.887, 10736.192, 359.050, 52881.575 24/08/31,14:34:07,13,09,1, 11.8,1,1, 15.887, 10736.193, 359.037, 52881.571 24/08/31,14:34:07,14,09,1, 11.8,1,1, 15.887, 10736.184, 359.030, 52881.541 24/08/31,14:34:07,15,09,1, 11.8,1,1, 15.887, 10736.201, 359.003, 52881.576 24/08/31,14:34:07,16,09,1, 11.8,1,1, 15.887, 10736.189, 359.012, 52881.565 24/08/31,14:34:07,17,09,1, 11.8,1,1, 15.887, 10736.218, 358.991, 52881.548 24/08/31,14:34:07,18,09,1, 11.8,1,1, 15.887, 10736.171, 358.996, 52881.502 24/08/31,14:34:07,19,09,1, 11.8,1,1, 15.887, 10736.200, 358.976, 52881.518 24/08/31,14:34:08,00,09,1, 11.9,1,1, 15.887, 10736.194, 358.976, 52881.518 24/08/31,14:34:08,01,09,1, 11.9,1,1, 15.887, 10736.185, 358.959, 52881.505 24/08/31,14:34:08,02,09,1, 11.9,1,1, 15.887, 10736.169, 358.929, 52881.509 24/08/31,14:34:08,03,09,1, 11.9,1,1, 15.887, 10736.186, 358.944, 52881.504 24/08/31,14:34:08,04,09,1, 11.9,1,1, 15.887, 10736.199, 358.930, 52881.458 24/08/31,14:34:08,05,09,1, 11.9,1,1, 15.887, 10736.201, 358.885, 52881.473 24/08/31,14:34:08,06,09,1, 11.9,1,1, 15.887, 10736.194, 358.862, 52881.454 24/08/31,14:34:08,07,09,1, 11.9,1,1, 15.887, 10736.179, 358.892, 52881.447 24/08/31,14:34:08,08,09,1, 11.9,1,1, 15.887, 10736.170, 358.861, 52881.450 24/08/31,14:34:08,09,09,1, 11.9,1,1, 15.887, 10736.183, 358.850, 52881.414 24/08/31,14:34:08,10,09,1, 11.9,1,1, 15.887, 10736.186, 358.852, 52881.436 24/08/31,14:34:08,11,09,1, 11.9,1,1, 15.887, 10736.171, 358.850, 52881.517 24/08/31,14:34:08,12,09,1, 11.9,1,1, 15.887, 10736.175, 358.849, 52881.473 24/08/31,14:34:08,13,09,1, 11.9,1,1, 15.887, 10736.191, 358.819, 52881.405 24/08/31,14:34:08,14,09,1, 11.9,1,1, 15.887, 10736.193, 358.814, 52881.502 24/08/31,14:34:08,15,09,1, 11.9,1,1, 15.887, 10736.177, 358.810, 52881.498 24/08/31,14:34:08,16,09,1, 11.9,1,1, 15.887, 10736.171, 358.782, 52881.417 24/08/31,14:34:08,17,09,1, 11.9,1,1, 15.887, 10736.197, 358.786, 52881.391 24/08/31,14:34:08,18,09,1, 11.9,1,1, 15.887, 10736.203, 358.752, 52881.378 24/08/31,14:34:08,19,09,1, 11.9,1,1, 15.887, 10736.225, 358.774, 52881.446 24/08/31,14:34:09,00,10,1, 11.9,1,1, 15.884, 10736.219, 358.774, 52881.446 24/08/31,14:34:09,01,10,1, 11.9,1,1, 15.884, 10736.197, 358.735, 52881.418 24/08/31,14:34:09,02,10,1, 11.9,1,1, 15.884, 10736.163, 358.718, 52881.338 24/08/31,14:34:09,03,10,1, 11.9,1,1, 15.884, 10736.181, 358.711, 52881.417 24/08/31,14:34:09,04,10,1, 11.9,1,1, 15.884, 10736.191, 358.696, 52881.344 24/08/31,14:34:09,05,10,1, 11.9,1,1, 15.884, 10736.176, 358.711, 52881.407 24/08/31,14:34:09,06,10,1, 11.9,1,1, 15.884, 10736.180, 358.702, 52881.339 24/08/31,14:34:09,07,10,1, 11.9,1,1, 15.884, 10736.197, 358.673, 52881.401 24/08/31,14:34:09,08,10,1, 11.9,1,1, 15.884, 10736.179, 358.688, 52881.346 24/08/31,14:34:09,09,10,1, 11.9,1,1, 15.884, 10736.196, 358.667, 52881.404 24/08/31,14:34:09,10,10,1, 11.9,1,1, 15.884, 10736.176, 358.656, 52881.382 24/08/31,14:34:09,11,10,1, 11.9,1,1, 15.884, 10736.170, 358.640, 52881.306 24/08/31,14:34:09,12,10,1, 11.9,1,1, 15.884, 10736.189, 358.629, 52881.297 24/08/31,14:34:09,13,10,1, 11.9,1,1, 15.884, 10736.188, 358.628, 52881.299 24/08/31,14:34:09,14,10,1, 11.9,1,1, 15.884, 10736.211, 358.615, 52881.283 24/08/31,14:34:09,15,10,1, 11.9,1,1, 15.884, 10736.181, 358.611, 52881.381 24/08/31,14:34:09,16,10,1, 11.9,1,1, 15.884, 10736.186, 358.620, 52881.318 24/08/31,14:34:09,17,10,1, 11.9,1,1, 15.884, 10736.157, 358.606, 52881.339 24/08/31,14:34:09,18,10,1, 11.9,1,1, 15.884, 10736.181, 358.591, 52881.345 24/08/31,14:34:09,19,10,1, 11.9,1,1, 15.884, 10736.185, 358.592, 52881.334 24/08/31,14:34:10,00,10,1, 11.9,1,1, 15.891, 10736.177, 358.592, 52881.334 24/08/31,14:34:10,01,10,1, 11.9,1,1, 15.891, 10736.167, 358.537, 52881.252 24/08/31,14:34:10,02,10,1, 11.9,1,1, 15.891, 10736.176, 358.526, 52881.372 24/08/31,14:34:10,03,10,1, 11.9,1,1, 15.891, 10736.161, 358.519, 52881.344 24/08/31,14:34:10,04,10,1, 11.9,1,1, 15.891, 10736.170, 358.510, 52881.269 24/08/31,14:34:10,05,10,1, 11.9,1,1, 15.891, 10736.190, 358.482, 52881.318 24/08/31,14:34:10,06,10,1, 11.9,1,1, 15.891, 10736.201, 358.488, 52881.260 24/08/31,14:34:10,07,10,1, 11.9,1,1, 15.891, 10736.188, 358.508, 52881.330 24/08/31,14:34:10,08,10,1, 11.9,1,1, 15.891, 10736.199, 358.479, 52881.300 24/08/31,14:34:10,09,10,1, 11.9,1,1, 15.891, 10736.215, 358.473, 52881.236 24/08/31,14:34:10,10,10,1, 11.9,1,1, 15.891, 10736.209, 358.465, 52881.324 24/08/31,14:34:10,11,10,1, 11.9,1,1, 15.891, 10736.210, 358.496, 52881.283 24/08/31,14:34:10,12,10,1, 11.9,1,1, 15.891, 10736.210, 358.476, 52881.234 24/08/31,14:34:10,13,10,1, 11.9,1,1, 15.891, 10736.222, 358.459, 52881.231 24/08/31,14:34:10,14,10,1, 11.9,1,1, 15.891, 10736.182, 358.450, 52881.207 24/08/31,14:34:10,15,10,1, 11.9,1,1, 15.891, 10736.242, 358.428, 52881.170 24/08/31,14:34:10,16,10,1, 11.9,1,1, 15.891, 10736.213, 358.446, 52881.211 24/08/31,14:34:10,17,10,1, 11.9,1,1, 15.891, 10736.229, 358.441, 52881.266 24/08/31,14:34:10,18,10,1, 11.9,1,1, 15.891, 10736.239, 358.409, 52881.284 24/08/31,14:34:10,19,10,1, 11.9,1,1, 15.891, 10736.236, 358.412, 52881.188 24/08/31,14:34:11,00,09,1, 11.8,1,1, 15.889, 10736.235, 358.412, 52881.188 24/08/31,14:34:11,01,09,1, 11.8,1,1, 15.889, 10736.239, 358.401, 52881.244 24/08/31,14:34:11,02,09,1, 11.8,1,1, 15.889, 10736.232, 358.398, 52881.252 24/08/31,14:34:11,03,09,1, 11.8,1,1, 15.889, 10736.225, 358.367, 52881.208 24/08/31,14:34:11,04,09,1, 11.8,1,1, 15.889, 10736.228, 358.366, 52881.194 24/08/31,14:34:11,05,09,1, 11.8,1,1, 15.889, 10736.209, 358.323, 52881.184 24/08/31,14:34:11,06,09,1, 11.8,1,1, 15.889, 10736.212, 358.328, 52881.188 24/08/31,14:34:11,07,09,1, 11.8,1,1, 15.889, 10736.229, 358.317, 52881.232 24/08/31,14:34:11,08,09,1, 11.8,1,1, 15.889, 10736.229, 358.316, 52881.185 24/08/31,14:34:11,09,09,1, 11.8,1,1, 15.889, 10736.220, 358.299, 52881.208 24/08/31,14:34:11,10,09,1, 11.8,1,1, 15.889, 10736.234, 358.285, 52881.153 24/08/31,14:34:11,11,09,1, 11.8,1,1, 15.889, 10736.239, 358.292, 52881.197 24/08/31,14:34:11,12,09,1, 11.8,1,1, 15.889, 10736.239, 358.276, 52881.153 24/08/31,14:34:11,13,09,1, 11.8,1,1, 15.889, 10736.251, 358.261, 52881.167 24/08/31,14:34:11,14,09,1, 11.8,1,1, 15.889, 10736.250, 358.294, 52881.227 24/08/31,14:34:11,15,09,1, 11.8,1,1, 15.889, 10736.270, 358.247, 52881.191 24/08/31,14:34:11,16,09,1, 11.8,1,1, 15.889, 10736.266, 358.244, 52881.146 24/08/31,14:34:11,17,09,1, 11.8,1,1, 15.889, 10736.255, 358.266, 52881.203 24/08/31,14:34:11,18,09,1, 11.8,1,1, 15.889, 10736.259, 358.238, 52881.197 24/08/31,14:34:11,19,09,1, 11.8,1,1, 15.889, 10736.246, 358.239, 52881.169 24/08/31,14:34:12,00,08,1, 11.9,1,1, 15.887, 10736.244, 358.239, 52881.169 24/08/31,14:34:12,01,08,1, 11.9,1,1, 15.887, 10736.252, 358.191, 52881.210 24/08/31,14:34:12,02,08,1, 11.9,1,1, 15.887, 10736.261, 358.216, 52881.187 24/08/31,14:34:12,03,08,1, 11.9,1,1, 15.887, 10736.253, 358.184, 52881.075 24/08/31,14:34:12,04,08,1, 11.9,1,1, 15.887, 10736.255, 358.194, 52881.085 24/08/31,14:34:12,05,08,1, 11.9,1,1, 15.887, 10736.258, 358.179, 52881.121 24/08/31,14:34:12,06,08,1, 11.9,1,1, 15.887, 10736.254, 358.157, 52881.105 24/08/31,14:34:12,07,08,1, 11.9,1,1, 15.887, 10736.281, 358.154, 52881.075 24/08/31,14:34:12,08,08,1, 11.9,1,1, 15.887, 10736.268, 358.142, 52881.098 24/08/31,14:34:12,09,08,1, 11.9,1,1, 15.887, 10736.269, 358.156, 52881.128 24/08/31,14:34:12,10,08,1, 11.9,1,1, 15.887, 10736.256, 358.122, 52881.099 24/08/31,14:34:12,11,08,1, 11.9,1,1, 15.887, 10736.269, 358.128, 52881.116 24/08/31,14:34:12,12,08,1, 11.9,1,1, 15.887, 10736.307, 358.115, 52881.103 24/08/31,14:34:12,13,08,1, 11.9,1,1, 15.887, 10736.272, 358.087, 52880.960 24/08/31,14:34:12,14,08,1, 11.9,1,1, 15.887, 10736.282, 358.104, 52881.003 24/08/31,14:34:12,15,08,1, 11.9,1,1, 15.887, 10736.250, 358.091, 52881.030 24/08/31,14:34:12,16,08,1, 11.9,1,1, 15.887, 10736.270, 358.081, 52881.025 24/08/31,14:34:12,17,08,1, 11.9,1,1, 15.887, 10736.288, 358.062, 52881.073 24/08/31,14:34:12,18,08,1, 11.9,1,1, 15.887, 10736.304, 358.054, 52881.019 24/08/31,14:34:12,19,08,1, 11.9,1,1, 15.887, 10736.260, 358.050, 52880.993 24/08/31,14:34:13,00,09,1, 11.9,1,1, 15.886, 10736.260, 358.050, 52880.993 24/08/31,14:34:13,01,09,1, 11.9,1,1, 15.886, 10736.291, 358.016, 52881.064 24/08/31,14:34:13,02,09,1, 11.9,1,1, 15.886, 10736.286, 358.004, 52880.967 24/08/31,14:34:13,03,09,1, 11.9,1,1, 15.886, 10736.297, 358.002, 52881.042 24/08/31,14:34:13,04,09,1, 11.9,1,1, 15.886, 10736.290, 357.972, 52881.001 24/08/31,14:34:13,05,09,1, 11.9,1,1, 15.886, 10736.303, 357.970, 52880.963 24/08/31,14:34:13,06,09,1, 11.9,1,1, 15.886, 10736.287, 357.976, 52880.998 24/08/31,14:34:13,07,09,1, 11.9,1,1, 15.886, 10736.297, 357.958, 52880.980 24/08/31,14:34:13,08,09,1, 11.9,1,1, 15.886, 10736.279, 357.944, 52880.990 24/08/31,14:34:13,09,09,1, 11.9,1,1, 15.886, 10736.310, 357.952, 52881.033 24/08/31,14:34:13,10,09,1, 11.9,1,1, 15.886, 10736.294, 357.956, 52881.035 24/08/31,14:34:13,11,09,1, 11.9,1,1, 15.886, 10736.305, 357.925, 52880.941 24/08/31,14:34:13,12,09,1, 11.9,1,1, 15.886, 10736.311, 357.922, 52881.003 24/08/31,14:34:13,13,09,1, 11.9,1,1, 15.886, 10736.313, 357.905, 52880.962 24/08/31,14:34:13,14,09,1, 11.9,1,1, 15.886, 10736.310, 357.911, 52880.982 24/08/31,14:34:13,15,09,1, 11.9,1,1, 15.886, 10736.333, 357.911, 52880.992 24/08/31,14:34:13,16,09,1, 11.9,1,1, 15.886, 10736.331, 357.894, 52880.994 24/08/31,14:34:13,17,09,1, 11.9,1,1, 15.886, 10736.320, 357.870, 52880.952 24/08/31,14:34:13,18,09,1, 11.9,1,1, 15.886, 10736.332, 357.891, 52880.989 24/08/31,14:34:13,19,09,1, 11.9,1,1, 15.886, 10736.328, 357.859, 52880.978 24/08/31,14:34:14,00,10,1, 11.9,1,1, 15.889, 10736.327, 357.859, 52880.978 24/08/31,14:34:14,01,10,1, 11.9,1,1, 15.889, 10736.357, 357.847, 52880.979 24/08/31,14:34:14,02,10,1, 11.9,1,1, 15.889, 10736.347, 357.815, 52881.011 24/08/31,14:34:14,03,10,1, 11.9,1,1, 15.889, 10736.339, 357.826, 52880.973 24/08/31,14:34:14,04,10,1, 11.9,1,1, 15.889, 10736.328, 357.811, 52880.924 24/08/31,14:34:14,05,10,1, 11.9,1,1, 15.889, 10736.354, 357.796, 52880.982 24/08/31,14:34:14,06,10,1, 11.9,1,1, 15.889, 10736.355, 357.790, 52880.953 24/08/31,14:34:14,07,10,1, 11.9,1,1, 15.889, 10736.358, 357.777, 52880.869 24/08/31,14:34:14,08,10,1, 11.9,1,1, 15.889, 10736.371, 357.776, 52880.931 24/08/31,14:34:14,09,10,1, 11.9,1,1, 15.889, 10736.345, 357.769, 52880.955 24/08/31,14:34:14,10,10,1, 11.9,1,1, 15.889, 10736.376, 357.747, 52880.937 24/08/31,14:34:14,11,10,1, 11.9,1,1, 15.889, 10736.378, 357.759, 52880.972 24/08/31,14:34:14,12,10,1, 11.9,1,1, 15.889, 10736.356, 357.740, 52880.920 24/08/31,14:34:14,13,10,1, 11.9,1,1, 15.889, 10736.355, 357.750, 52880.946 24/08/31,14:34:14,14,10,1, 11.9,1,1, 15.889, 10736.340, 357.717, 52880.908 24/08/31,14:34:14,15,10,1, 11.9,1,1, 15.889, 10736.362, 357.703, 52880.898 24/08/31,14:34:14,16,10,1, 11.9,1,1, 15.889, 10736.391, 357.722, 52880.881 24/08/31,14:34:14,17,10,1, 11.9,1,1, 15.889, 10736.353, 357.721, 52880.870 24/08/31,14:34:14,18,10,1, 11.9,1,1, 15.889, 10736.386, 357.677, 52880.889 24/08/31,14:34:14,19,10,1, 11.9,1,1, 15.889, 10736.411, 357.695, 52880.853 24/08/31,14:34:15,00,08,1, 11.8,1,1, 15.886, 10736.411, 357.695, 52880.853 24/08/31,14:34:15,01,08,1, 11.8,1,1, 15.886, 10736.422, 357.679, 52880.849 24/08/31,14:34:15,02,08,1, 11.8,1,1, 15.886, 10736.373, 357.658, 52880.854 24/08/31,14:34:15,03,08,1, 11.8,1,1, 15.886, 10736.405, 357.635, 52880.868 24/08/31,14:34:15,04,08,1, 11.8,1,1, 15.886, 10736.404, 357.618, 52880.913 24/08/31,14:34:15,05,08,1, 11.8,1,1, 15.886, 10736.383, 357.624, 52880.797 24/08/31,14:34:15,06,08,1, 11.8,1,1, 15.886, 10736.390, 357.600, 52880.815 24/08/31,14:34:15,07,08,1, 11.8,1,1, 15.886, 10736.415, 357.614, 52880.853 24/08/31,14:34:15,08,08,1, 11.8,1,1, 15.886, 10736.412, 357.600, 52880.793 24/08/31,14:34:15,09,08,1, 11.8,1,1, 15.886, 10736.404, 357.592, 52880.807 24/08/31,14:34:15,10,08,1, 11.8,1,1, 15.886, 10736.427, 357.579, 52880.874 24/08/31,14:34:15,11,08,1, 11.8,1,1, 15.886, 10736.407, 357.570, 52880.814 24/08/31,14:34:15,12,08,1, 11.8,1,1, 15.886, 10736.447, 357.533, 52880.826 24/08/31,14:34:15,13,08,1, 11.8,1,1, 15.886, 10736.448, 357.539, 52880.801 24/08/31,14:34:15,14,08,1, 11.8,1,1, 15.886, 10736.433, 357.531, 52880.815 24/08/31,14:34:15,15,08,1, 11.8,1,1, 15.886, 10736.432, 357.548, 52880.853 24/08/31,14:34:15,16,08,1, 11.8,1,1, 15.886, 10736.448, 357.505, 52880.789 24/08/31,14:34:15,17,08,1, 11.8,1,1, 15.886, 10736.431, 357.504, 52880.808 24/08/31,14:34:15,18,08,1, 11.8,1,1, 15.886, 10736.438, 357.505, 52880.816 24/08/31,14:34:15,19,08,1, 11.8,1,1, 15.886, 10736.443, 357.503, 52880.858 24/08/31,14:34:16,00,08,1, 11.9,1,1, 15.890, 10736.436, 357.503, 52880.858 24/08/31,14:34:16,01,08,1, 11.9,1,1, 15.890, 10736.442, 357.479, 52880.855 24/08/31,14:34:16,02,08,1, 11.9,1,1, 15.890, 10736.458, 357.464, 52880.804 24/08/31,14:34:16,03,08,1, 11.9,1,1, 15.890, 10736.471, 357.445, 52880.770 24/08/31,14:34:16,04,08,1, 11.9,1,1, 15.890, 10736.451, 357.425, 52880.787 24/08/31,14:34:16,05,08,1, 11.9,1,1, 15.890, 10736.472, 357.425, 52880.757 24/08/31,14:34:16,06,08,1, 11.9,1,1, 15.890, 10736.484, 357.423, 52880.757 24/08/31,14:34:16,07,08,1, 11.9,1,1, 15.890, 10736.488, 357.425, 52880.751 24/08/31,14:34:16,08,08,1, 11.9,1,1, 15.890, 10736.487, 357.385, 52880.779 24/08/31,14:34:16,09,08,1, 11.9,1,1, 15.890, 10736.471, 357.388, 52880.751 24/08/31,14:34:16,10,08,1, 11.9,1,1, 15.890, 10736.493, 357.373, 52880.759 24/08/31,14:34:16,11,08,1, 11.9,1,1, 15.890, 10736.466, 357.378, 52880.747 24/08/31,14:34:16,12,08,1, 11.9,1,1, 15.890, 10736.504, 357.380, 52880.761 24/08/31,14:34:16,13,08,1, 11.9,1,1, 15.890, 10736.477, 357.351, 52880.714 24/08/31,14:34:16,14,08,1, 11.9,1,1, 15.890, 10736.510, 357.341, 52880.701 24/08/31,14:34:16,15,08,1, 11.9,1,1, 15.890, 10736.500, 357.315, 52880.715 24/08/31,14:34:16,16,08,1, 11.9,1,1, 15.890, 10736.498, 357.333, 52880.718 24/08/31,14:34:16,17,08,1, 11.9,1,1, 15.890, 10736.498, 357.317, 52880.693 24/08/31,14:34:16,18,08,1, 11.9,1,1, 15.890, 10736.506, 357.305, 52880.632 24/08/31,14:34:16,19,08,1, 11.9,1,1, 15.890, 10736.499, 357.307, 52880.702 24/08/31,14:34:17,00,09,1, 11.9,1,1, 15.888, 10736.494, 357.307, 52880.702 24/08/31,14:34:17,01,09,1, 11.9,1,1, 15.888, 10736.486, 357.284, 52880.711 24/08/31,14:34:17,02,09,1, 11.9,1,1, 15.888, 10736.501, 357.254, 52880.680 24/08/31,14:34:17,03,09,1, 11.9,1,1, 15.888, 10736.504, 357.253, 52880.592 24/08/31,14:34:17,04,09,1, 11.9,1,1, 15.888, 10736.512, 357.253, 52880.654 24/08/31,14:34:17,05,09,1, 11.9,1,1, 15.888, 10736.493, 357.205, 52880.623 24/08/31,14:34:17,06,09,1, 11.9,1,1, 15.888, 10736.523, 357.218, 52880.599 24/08/31,14:34:17,07,09,1, 11.9,1,1, 15.888, 10736.529, 357.226, 52880.697 24/08/31,14:34:17,08,09,1, 11.9,1,1, 15.888, 10736.515, 357.188, 52880.619 24/08/31,14:34:17,09,09,1, 11.9,1,1, 15.888, 10736.501, 357.185, 52880.567 24/08/31,14:34:17,10,09,1, 11.9,1,1, 15.888, 10736.534, 357.189, 52880.581 24/08/31,14:34:17,11,09,1, 11.9,1,1, 15.888, 10736.490, 357.183, 52880.658 24/08/31,14:34:17,12,09,1, 11.9,1,1, 15.888, 10736.514, 357.164, 52880.595 24/08/31,14:34:17,13,09,1, 11.9,1,1, 15.888, 10736.489, 357.150, 52880.652 24/08/31,14:34:17,14,09,1, 11.9,1,1, 15.888, 10736.519, 357.150, 52880.662 24/08/31,14:34:17,15,09,1, 11.9,1,1, 15.888, 10736.529, 357.130, 52880.675 24/08/31,14:34:17,16,09,1, 11.9,1,1, 15.888, 10736.573, 357.109, 52880.533 24/08/31,14:34:17,17,09,1, 11.9,1,1, 15.888, 10736.535, 357.127, 52880.597 24/08/31,14:34:17,18,09,1, 11.9,1,1, 15.888, 10736.544, 357.085, 52880.577 24/08/31,14:34:17,19,09,1, 11.9,1,1, 15.888, 10736.568, 357.104, 52880.619 24/08/31,14:34:18,00,08,1, 11.9,1,1, 15.891, 10736.561, 357.104, 52880.619 24/08/31,14:34:18,01,08,1, 11.9,1,1, 15.891, 10736.580, 357.070, 52880.623 24/08/31,14:34:18,02,08,1, 11.9,1,1, 15.891, 10736.579, 357.081, 52880.568 24/08/31,14:34:18,03,08,1, 11.9,1,1, 15.891, 10736.574, 357.037, 52880.555 24/08/31,14:34:18,04,08,1, 11.9,1,1, 15.891, 10736.567, 357.062, 52880.574 24/08/31,14:34:18,05,08,1, 11.9,1,1, 15.891, 10736.568, 357.047, 52880.499 24/08/31,14:34:18,06,08,1, 11.9,1,1, 15.891, 10736.597, 357.011, 52880.574 24/08/31,14:34:18,07,08,1, 11.9,1,1, 15.891, 10736.581, 357.012, 52880.486 24/08/31,14:34:18,08,08,1, 11.9,1,1, 15.891, 10736.590, 357.032, 52880.551 24/08/31,14:34:18,09,08,1, 11.9,1,1, 15.891, 10736.620, 356.991, 52880.482 24/08/31,14:34:18,10,08,1, 11.9,1,1, 15.891, 10736.588, 357.011, 52880.491 24/08/31,14:34:18,11,08,1, 11.9,1,1, 15.891, 10736.601, 356.976, 52880.505 24/08/31,14:34:18,12,08,1, 11.9,1,1, 15.891, 10736.607, 356.980, 52880.539 24/08/31,14:34:18,13,08,1, 11.9,1,1, 15.891, 10736.603, 356.957, 52880.505 24/08/31,14:34:18,14,08,1, 11.9,1,1, 15.891, 10736.616, 356.945, 52880.479 24/08/31,14:34:18,15,08,1, 11.9,1,1, 15.891, 10736.599, 356.933, 52880.525 24/08/31,14:34:18,16,08,1, 11.9,1,1, 15.891, 10736.605, 356.934, 52880.533 24/08/31,14:34:18,17,08,1, 11.9,1,1, 15.891, 10736.623, 356.894, 52880.507 24/08/31,14:34:18,18,08,1, 11.9,1,1, 15.891, 10736.604, 356.896, 52880.418 24/08/31,14:34:18,19,08,1, 11.9,1,1, 15.891, 10736.600, 356.909, 52880.480 24/08/31,14:34:19,00,08,1, 11.9,1,1, 15.888, 10736.594, 356.909, 52880.480 24/08/31,14:34:19,01,08,1, 11.9,1,1, 15.888, 10736.621, 356.871, 52880.428 24/08/31,14:34:19,02,08,1, 11.9,1,1, 15.888, 10736.627, 356.863, 52880.464 24/08/31,14:34:19,03,08,1, 11.9,1,1, 15.888, 10736.634, 356.861, 52880.459 24/08/31,14:34:19,04,08,1, 11.9,1,1, 15.888, 10736.654, 356.842, 52880.390 24/08/31,14:34:19,05,08,1, 11.9,1,1, 15.888, 10736.657, 356.845, 52880.429 24/08/31,14:34:19,06,08,1, 11.9,1,1, 15.888, 10736.648, 356.819, 52880.416 24/08/31,14:34:19,07,08,1, 11.9,1,1, 15.888, 10736.647, 356.797, 52880.373 24/08/31,14:34:19,08,08,1, 11.9,1,1, 15.888, 10736.618, 356.837, 52880.442 24/08/31,14:34:19,09,08,1, 11.9,1,1, 15.888, 10736.663, 356.795, 52880.406 24/08/31,14:34:19,10,08,1, 11.9,1,1, 15.888, 10736.660, 356.777, 52880.410 24/08/31,14:34:19,11,08,1, 11.9,1,1, 15.888, 10736.656, 356.756, 52880.389 24/08/31,14:34:19,12,08,1, 11.9,1,1, 15.888, 10736.660, 356.745, 52880.430 24/08/31,14:34:19,13,08,1, 11.9,1,1, 15.888, 10736.663, 356.740, 52880.387 24/08/31,14:34:19,14,08,1, 11.9,1,1, 15.888, 10736.649, 356.737, 52880.341 24/08/31,14:34:19,15,08,1, 11.9,1,1, 15.888, 10736.674, 356.738, 52880.465 24/08/31,14:34:19,16,08,1, 11.9,1,1, 15.888, 10736.683, 356.711, 52880.435 24/08/31,14:34:19,17,08,1, 11.9,1,1, 15.888, 10736.648, 356.704, 52880.347 24/08/31,14:34:19,18,08,1, 11.9,1,1, 15.888, 10736.695, 356.698, 52880.372 24/08/31,14:34:19,19,08,1, 11.9,1,1, 15.888, 10736.692, 356.687, 52880.325 24/08/31,14:34:20,00,08,1, 11.9,1,1, 15.886, 10736.686, 356.687, 52880.325 24/08/31,14:34:20,01,08,1, 11.9,1,1, 15.886, 10736.678, 356.674, 52880.349 24/08/31,14:34:20,02,08,1, 11.9,1,1, 15.886, 10736.708, 356.650, 52880.351 24/08/31,14:34:20,03,08,1, 11.9,1,1, 15.886, 10736.686, 356.660, 52880.357 24/08/31,14:34:20,04,08,1, 11.9,1,1, 15.886, 10736.695, 356.653, 52880.380 24/08/31,14:34:20,05,08,1, 11.9,1,1, 15.886, 10736.709, 356.601, 52880.338 24/08/31,14:34:20,06,08,1, 11.9,1,1, 15.886, 10736.689, 356.615, 52880.308 24/08/31,14:34:20,07,08,1, 11.9,1,1, 15.886, 10736.667, 356.598, 52880.350 24/08/31,14:34:20,08,08,1, 11.9,1,1, 15.886, 10736.711, 356.598, 52880.331 24/08/31,14:34:20,09,08,1, 11.9,1,1, 15.886, 10736.703, 356.579, 52880.335 24/08/31,14:34:20,10,08,1, 11.9,1,1, 15.886, 10736.713, 356.566, 52880.327 24/08/31,14:34:20,11,08,1, 11.9,1,1, 15.886, 10736.716, 356.552, 52880.290 24/08/31,14:34:20,12,08,1, 11.9,1,1, 15.886, 10736.706, 356.540, 52880.331 24/08/31,14:34:20,13,08,1, 11.9,1,1, 15.886, 10736.715, 356.531, 52880.324 24/08/31,14:34:20,14,08,1, 11.9,1,1, 15.886, 10736.736, 356.513, 52880.251 24/08/31,14:34:20,15,08,1, 11.9,1,1, 15.886, 10736.758, 356.516, 52880.357 24/08/31,14:34:20,16,08,1, 11.9,1,1, 15.886, 10736.741, 356.502, 52880.323 24/08/31,14:34:20,17,08,1, 11.9,1,1, 15.886, 10736.744, 356.516, 52880.304 24/08/31,14:34:20,18,08,1, 11.9,1,1, 15.886, 10736.726, 356.490, 52880.304 24/08/31,14:34:20,19,08,1, 11.9,1,1, 15.886, 10736.747, 356.465, 52880.236 24/08/31,14:34:21,00,09,1, 11.9,1,1, 15.891, 10736.744, 356.465, 52880.236 24/08/31,14:34:21,01,09,1, 11.9,1,1, 15.891, 10736.765, 356.453, 52880.244 24/08/31,14:34:21,02,09,1, 11.9,1,1, 15.891, 10736.760, 356.435, 52880.246 24/08/31,14:34:21,03,09,1, 11.9,1,1, 15.891, 10736.771, 356.442, 52880.274 24/08/31,14:34:21,04,09,1, 11.9,1,1, 15.891, 10736.760, 356.435, 52880.267 24/08/31,14:34:21,05,09,1, 11.9,1,1, 15.891, 10736.761, 356.420, 52880.253 24/08/31,14:34:21,06,09,1, 11.9,1,1, 15.891, 10736.748, 356.413, 52880.243 24/08/31,14:34:21,07,09,1, 11.9,1,1, 15.891, 10736.758, 356.409, 52880.217 24/08/31,14:34:21,08,09,1, 11.9,1,1, 15.891, 10736.747, 356.396, 52880.237 24/08/31,14:34:21,09,09,1, 11.9,1,1, 15.891, 10736.775, 356.381, 52880.238 24/08/31,14:34:21,10,09,1, 11.9,1,1, 15.891, 10736.771, 356.391, 52880.222 24/08/31,14:34:21,11,09,1, 11.9,1,1, 15.891, 10736.746, 356.378, 52880.176 24/08/31,14:34:21,12,09,1, 11.9,1,1, 15.891, 10736.797, 356.362, 52880.216 24/08/31,14:34:21,13,09,1, 11.9,1,1, 15.891, 10736.784, 356.361, 52880.178 24/08/31,14:34:21,14,09,1, 11.9,1,1, 15.891, 10736.776, 356.333, 52880.178 24/08/31,14:34:21,15,09,1, 11.9,1,1, 15.891, 10736.779, 356.341, 52880.268 24/08/31,14:34:21,16,09,1, 11.9,1,1, 15.891, 10736.772, 356.328, 52880.213 24/08/31,14:34:21,17,09,1, 11.9,1,1, 15.891, 10736.807, 356.315, 52880.205 24/08/31,14:34:21,18,09,1, 11.9,1,1, 15.891, 10736.786, 356.310, 52880.150 24/08/31,14:34:21,19,09,1, 11.9,1,1, 15.891, 10736.801, 356.315, 52880.183 24/08/31,14:34:22,00,09,1, 11.9,1,1, 15.886, 10736.794, 356.315, 52880.183 24/08/31,14:34:22,01,09,1, 11.9,1,1, 15.886, 10736.805, 356.263, 52880.129 24/08/31,14:34:22,02,09,1, 11.9,1,1, 15.886, 10736.791, 356.255, 52880.187 24/08/31,14:34:22,03,09,1, 11.9,1,1, 15.886, 10736.797, 356.249, 52880.151 24/08/31,14:34:22,04,09,1, 11.9,1,1, 15.886, 10736.832, 356.241, 52880.169 24/08/31,14:34:22,05,09,1, 11.9,1,1, 15.886, 10736.818, 356.228, 52880.124 24/08/31,14:34:22,06,09,1, 11.9,1,1, 15.886, 10736.799, 356.216, 52880.165 24/08/31,14:34:22,07,09,1, 11.9,1,1, 15.886, 10736.807, 356.207, 52880.120 24/08/31,14:34:22,08,09,1, 11.9,1,1, 15.886, 10736.817, 356.210, 52880.087 24/08/31,14:34:22,09,09,1, 11.9,1,1, 15.886, 10736.798, 356.194, 52880.158 24/08/31,14:34:22,10,09,1, 11.9,1,1, 15.886, 10736.796, 356.190, 52880.097 24/08/31,14:34:22,11,09,1, 11.9,1,1, 15.886, 10736.806, 356.194, 52880.059 24/08/31,14:34:22,12,09,1, 11.9,1,1, 15.886, 10736.807, 356.188, 52880.178 24/08/31,14:34:22,13,09,1, 11.9,1,1, 15.886, 10736.819, 356.154, 52880.105 24/08/31,14:34:22,14,09,1, 11.9,1,1, 15.886, 10736.801, 356.163, 52880.074 24/08/31,14:34:22,15,09,1, 11.9,1,1, 15.886, 10736.843, 356.134, 52880.043 24/08/31,14:34:22,16,09,1, 11.9,1,1, 15.886, 10736.824, 356.131, 52880.071 24/08/31,14:34:22,17,09,1, 11.9,1,1, 15.886, 10736.815, 356.119, 52880.064 24/08/31,14:34:22,18,09,1, 11.9,1,1, 15.886, 10736.838, 356.113, 52879.993 24/08/31,14:34:22,19,09,1, 11.9,1,1, 15.886, 10736.830, 356.100, 52879.953 24/08/31,14:34:23,00,09,1, 11.9,1,1, 15.885, 10736.828, 356.100, 52879.953 24/08/31,14:34:23,01,09,1, 11.9,1,1, 15.885, 10736.836, 356.088, 52880.087 24/08/31,14:34:23,02,09,1, 11.9,1,1, 15.885, 10736.849, 356.056, 52880.010 24/08/31,14:34:23,03,09,1, 11.9,1,1, 15.885, 10736.864, 356.063, 52879.966 24/08/31,14:34:23,04,09,1, 11.9,1,1, 15.885, 10736.851, 356.035, 52880.012 24/08/31,14:34:23,05,09,1, 11.9,1,1, 15.885, 10736.856, 356.028, 52879.973 24/08/31,14:34:23,06,09,1, 11.9,1,1, 15.885, 10736.858, 356.039, 52879.991 24/08/31,14:34:23,07,09,1, 11.9,1,1, 15.885, 10736.870, 356.029, 52879.968 24/08/31,14:34:23,08,09,1, 11.9,1,1, 15.885, 10736.858, 355.998, 52879.918 24/08/31,14:34:23,09,09,1, 11.9,1,1, 15.885, 10736.881, 356.004, 52880.065 24/08/31,14:34:23,10,09,1, 11.9,1,1, 15.885, 10736.834, 356.014, 52879.989 24/08/31,14:34:23,11,09,1, 11.9,1,1, 15.885, 10736.853, 355.976, 52879.959 24/08/31,14:34:23,12,09,1, 11.9,1,1, 15.885, 10736.849, 355.970, 52880.043 24/08/31,14:34:23,13,09,1, 11.9,1,1, 15.885, 10736.853, 355.933, 52880.025 24/08/31,14:34:23,14,09,1, 11.9,1,1, 15.885, 10736.860, 355.949, 52880.010 24/08/31,14:34:23,15,09,1, 11.9,1,1, 15.885, 10736.861, 355.945, 52880.008 24/08/31,14:34:23,16,09,1, 11.9,1,1, 15.885, 10736.886, 355.915, 52879.968 24/08/31,14:34:23,17,09,1, 11.9,1,1, 15.885, 10736.861, 355.898, 52879.900 24/08/31,14:34:23,18,09,1, 11.9,1,1, 15.885, 10736.887, 355.893, 52879.981 24/08/31,14:34:23,19,09,1, 11.9,1,1, 15.885, 10736.870, 355.894, 52879.916 24/08/31,14:34:24,00,09,1, 12.0,1,1, 15.889, 10736.870, 355.894, 52879.916 24/08/31,14:34:24,01,09,1, 12.0,1,1, 15.889, 10736.900, 355.884, 52879.958 24/08/31,14:34:24,02,09,1, 12.0,1,1, 15.889, 10736.868, 355.860, 52879.924 24/08/31,14:34:24,03,09,1, 12.0,1,1, 15.889, 10736.868, 355.864, 52879.952 24/08/31,14:34:24,04,09,1, 12.0,1,1, 15.889, 10736.912, 355.852, 52879.913 24/08/31,14:34:24,05,09,1, 12.0,1,1, 15.889, 10736.860, 355.835, 52880.153 24/08/31,14:34:24,06,09,1, 12.0,1,1, 15.889, 10736.912, 355.830, 52879.931 24/08/31,14:34:24,07,09,1, 12.0,1,1, 15.889, 10736.929, 355.823, 52879.893 24/08/31,14:34:24,08,09,1, 12.0,1,1, 15.889, 10736.899, 355.820, 52879.898 24/08/31,14:34:24,09,09,1, 12.0,1,1, 15.889, 10736.894, 355.800, 52879.899 24/08/31,14:34:24,10,09,1, 12.0,1,1, 15.889, 10736.899, 355.799, 52879.902 24/08/31,14:34:24,11,09,1, 12.0,1,1, 15.889, 10736.878, 355.784, 52879.903 24/08/31,14:34:24,12,09,1, 12.0,1,1, 15.889, 10736.901, 355.764, 52879.895 24/08/31,14:34:24,13,09,1, 12.0,1,1, 15.889, 10736.895, 355.719, 52879.872 24/08/31,14:34:24,14,09,1, 12.0,1,1, 15.889, 10736.910, 355.752, 52879.870 24/08/31,14:34:24,15,09,1, 12.0,1,1, 15.889, 10736.915, 355.727, 52879.946 24/08/31,14:34:24,16,09,1, 12.0,1,1, 15.889, 10736.894, 355.732, 52879.869 24/08/31,14:34:24,17,09,1, 12.0,1,1, 15.889, 10736.910, 355.709, 52879.858 24/08/31,14:34:24,18,09,1, 12.0,1,1, 15.889, 10736.939, 355.704, 52879.826 24/08/31,14:34:24,19,09,1, 12.0,1,1, 15.889, 10736.911, 355.692, 52879.852 24/08/31,14:34:25,00,09,1, 11.8,1,1, 15.892, 10736.903, 355.692, 52879.852 24/08/31,14:34:25,01,09,1, 11.8,1,1, 15.892, 10736.922, 355.674, 52879.838 24/08/31,14:34:25,02,09,1, 11.8,1,1, 15.892, 10736.901, 355.656, 52879.840 24/08/31,14:34:25,03,09,1, 11.8,1,1, 15.892, 10736.940, 355.655, 52879.810 24/08/31,14:34:25,04,09,1, 11.8,1,1, 15.892, 10736.927, 355.658, 52879.761 24/08/31,14:34:25,05,09,1, 11.8,1,1, 15.892, 10736.920, 355.653, 52879.872 24/08/31,14:34:25,06,09,1, 11.8,1,1, 15.892, 10736.922, 355.618, 52879.813 24/08/31,14:34:25,07,09,1, 11.8,1,1, 15.892, 10736.934, 355.608, 52879.854 24/08/31,14:34:25,08,09,1, 11.8,1,1, 15.892, 10736.944, 355.588, 52879.813 24/08/31,14:34:25,09,09,1, 11.8,1,1, 15.892, 10736.927, 355.572, 52879.829 24/08/31,14:34:25,10,09,1, 11.8,1,1, 15.892, 10736.948, 355.585, 52879.842 24/08/31,14:34:25,11,09,1, 11.8,1,1, 15.892, 10736.931, 355.561, 52879.752 24/08/31,14:34:25,12,09,1, 11.8,1,1, 15.892, 10736.950, 355.564, 52879.790 24/08/31,14:34:25,13,09,1, 11.8,1,1, 15.892, 10736.949, 355.545, 52879.779 24/08/31,14:34:25,14,09,1, 11.8,1,1, 15.892, 10736.937, 355.543, 52879.761 24/08/31,14:34:25,15,09,1, 11.8,1,1, 15.892, 10736.939, 355.520, 52879.736 24/08/31,14:34:25,16,09,1, 11.8,1,1, 15.892, 10736.995, 355.503, 52879.677 24/08/31,14:34:25,17,09,1, 11.8,1,1, 15.892, 10736.963, 355.495, 52879.717 24/08/31,14:34:25,18,09,1, 11.8,1,1, 15.892, 10736.960, 355.493, 52879.694 24/08/31,14:34:25,19,09,1, 11.8,1,1, 15.892, 10736.980, 355.454, 52879.731 24/08/31,14:34:26,00,09,1, 12.0,1,1, 15.886, 10736.978, 355.454, 52879.731 24/08/31,14:34:26,01,09,1, 12.0,1,1, 15.886, 10736.978, 355.479, 52879.687 24/08/31,14:34:26,02,09,1, 12.0,1,1, 15.886, 10736.986, 355.466, 52879.740 24/08/31,14:34:26,03,09,1, 12.0,1,1, 15.886, 10736.986, 355.476, 52879.678 24/08/31,14:34:26,04,09,1, 12.0,1,1, 15.886, 10736.982, 355.437, 52879.645 24/08/31,14:34:26,05,09,1, 12.0,1,1, 15.886, 10736.980, 355.407, 52879.723 24/08/31,14:34:26,06,09,1, 12.0,1,1, 15.886, 10736.982, 355.411, 52879.750 24/08/31,14:34:26,07,09,1, 12.0,1,1, 15.886, 10736.986, 355.429, 52879.689 24/08/31,14:34:26,08,09,1, 12.0,1,1, 15.886, 10736.995, 355.427, 52879.661 24/08/31,14:34:26,09,09,1, 12.0,1,1, 15.886, 10736.984, 355.396, 52879.726 24/08/31,14:34:26,10,09,1, 12.0,1,1, 15.886, 10737.014, 355.406, 52879.653 24/08/31,14:34:26,11,09,1, 12.0,1,1, 15.886, 10736.997, 355.391, 52879.672 24/08/31,14:34:26,12,09,1, 12.0,1,1, 15.886, 10737.009, 355.385, 52879.652 24/08/31,14:34:26,13,09,1, 12.0,1,1, 15.886, 10737.009, 355.360, 52879.685 24/08/31,14:34:26,14,09,1, 12.0,1,1, 15.886, 10737.027, 355.329, 52879.597 24/08/31,14:34:26,15,09,1, 12.0,1,1, 15.886, 10737.013, 355.353, 52879.686 24/08/31,14:34:26,16,09,1, 12.0,1,1, 15.886, 10737.017, 355.317, 52879.609 24/08/31,14:34:26,17,09,1, 12.0,1,1, 15.886, 10737.038, 355.288, 52879.619 24/08/31,14:34:26,18,09,1, 12.0,1,1, 15.886, 10737.044, 355.309, 52879.611 24/08/31,14:34:26,19,09,1, 12.0,1,1, 15.886, 10737.024, 355.314, 52879.656 24/08/31,14:34:27,00,07,1, 11.9,1,1, 15.890, 10737.020, 355.314, 52879.656 24/08/31,14:34:27,01,07,1, 11.9,1,1, 15.890, 10737.047, 355.293, 52879.677 24/08/31,14:34:27,02,07,1, 11.9,1,1, 15.890, 10737.035, 355.261, 52879.681 24/08/31,14:34:27,03,07,1, 11.9,1,1, 15.890, 10737.027, 355.265, 52879.576 24/08/31,14:34:27,04,07,1, 11.9,1,1, 15.890, 10737.032, 355.266, 52879.619 24/08/31,14:34:27,05,07,1, 11.9,1,1, 15.890, 10737.037, 355.256, 52879.635 24/08/31,14:34:27,06,07,1, 11.9,1,1, 15.890, 10737.064, 355.216, 52879.547 24/08/31,14:34:27,07,07,1, 11.9,1,1, 15.890, 10737.057, 355.219, 52879.673 24/08/31,14:34:27,08,07,1, 11.9,1,1, 15.890, 10737.044, 355.212, 52879.627 24/08/31,14:34:27,09,07,1, 11.9,1,1, 15.890, 10737.061, 355.182, 52879.444 24/08/31,14:34:27,10,07,1, 11.9,1,1, 15.890, 10737.082, 355.190, 52879.537 24/08/31,14:34:27,11,07,1, 11.9,1,1, 15.890, 10737.066, 355.182, 52879.535 24/08/31,14:34:27,12,07,1, 11.9,1,1, 15.890, 10737.077, 355.168, 52879.584 24/08/31,14:34:27,13,07,1, 11.9,1,1, 15.890, 10737.083, 355.159, 52879.555 24/08/31,14:34:27,14,07,1, 11.9,1,1, 15.890, 10737.061, 355.168, 52879.514 24/08/31,14:34:27,15,07,1, 11.9,1,1, 15.890, 10737.092, 355.147, 52879.548 24/08/31,14:34:27,16,07,1, 11.9,1,1, 15.890, 10737.098, 355.127, 52879.535 24/08/31,14:34:27,17,07,1, 11.9,1,1, 15.890, 10737.077, 355.102, 52879.517 24/08/31,14:34:27,18,07,1, 11.9,1,1, 15.890, 10737.104, 355.103, 52879.626 24/08/31,14:34:27,19,07,1, 11.9,1,1, 15.890, 10737.122, 355.105, 52879.518 24/08/31,14:34:28,00,07,1, 11.9,1,1, 15.885, 10737.120, 355.105, 52879.518 24/08/31,14:34:28,01,07,1, 11.9,1,1, 15.885, 10737.085, 355.102, 52879.498 24/08/31,14:34:28,02,07,1, 11.9,1,1, 15.885, 10737.104, 355.054, 52879.474 24/08/31,14:34:28,03,07,1, 11.9,1,1, 15.885, 10737.121, 355.072, 52879.454 24/08/31,14:34:28,04,07,1, 11.9,1,1, 15.885, 10737.123, 355.053, 52879.522 24/08/31,14:34:28,05,07,1, 11.9,1,1, 15.885, 10737.155, 355.039, 52879.470 24/08/31,14:34:28,06,07,1, 11.9,1,1, 15.885, 10737.138, 355.011, 52879.424 24/08/31,14:34:28,07,07,1, 11.9,1,1, 15.885, 10737.135, 355.018, 52879.457 24/08/31,14:34:28,08,07,1, 11.9,1,1, 15.885, 10737.130, 355.008, 52879.470 24/08/31,14:34:28,09,07,1, 11.9,1,1, 15.885, 10737.149, 355.005, 52879.447 24/08/31,14:34:28,10,07,1, 11.9,1,1, 15.885, 10737.155, 354.969, 52879.514 24/08/31,14:34:28,11,07,1, 11.9,1,1, 15.885, 10737.164, 354.991, 52879.531 24/08/31,14:34:28,12,07,1, 11.9,1,1, 15.885, 10737.165, 354.962, 52879.403 24/08/31,14:34:28,13,07,1, 11.9,1,1, 15.885, 10737.172, 354.943, 52879.404 24/08/31,14:34:28,14,07,1, 11.9,1,1, 15.885, 10737.161, 354.946, 52879.448 24/08/31,14:34:28,15,07,1, 11.9,1,1, 15.885, 10737.164, 354.919, 52879.407 24/08/31,14:34:28,16,07,1, 11.9,1,1, 15.885, 10737.163, 354.931, 52879.432 24/08/31,14:34:28,17,07,1, 11.9,1,1, 15.885, 10737.192, 354.926, 52879.438 24/08/31,14:34:28,18,07,1, 11.9,1,1, 15.885, 10737.202, 354.896, 52879.407 24/08/31,14:34:28,19,07,1, 11.9,1,1, 15.885, 10737.200, 354.907, 52879.420 24/08/31,14:34:29,00,07,1, 11.8,1,1, 15.892, 10737.195, 354.907, 52879.420 24/08/31,14:34:29,01,07,1, 11.8,1,1, 15.892, 10737.213, 354.878, 52879.373 24/08/31,14:34:29,02,07,1, 11.8,1,1, 15.892, 10737.201, 354.873, 52879.391 24/08/31,14:34:29,03,07,1, 11.8,1,1, 15.892, 10737.208, 354.867, 52879.390 24/08/31,14:34:29,04,07,1, 11.8,1,1, 15.892, 10737.214, 354.891, 52879.370 24/08/31,14:34:29,05,07,1, 11.8,1,1, 15.892, 10737.219, 354.867, 52879.420 24/08/31,14:34:29,06,07,1, 11.8,1,1, 15.892, 10737.235, 354.848, 52879.431 24/08/31,14:34:29,07,07,1, 11.8,1,1, 15.892, 10737.216, 354.845, 52879.350 24/08/31,14:34:29,08,07,1, 11.8,1,1, 15.892, 10737.251, 354.826, 52879.301 24/08/31,14:34:29,09,07,1, 11.8,1,1, 15.892, 10737.252, 354.842, 52879.405 24/08/31,14:34:29,10,07,1, 11.8,1,1, 15.892, 10737.241, 354.821, 52879.349 24/08/31,14:34:29,11,07,1, 11.8,1,1, 15.892, 10737.229, 354.789, 52879.361 24/08/31,14:34:29,12,07,1, 11.8,1,1, 15.892, 10737.256, 354.796, 52879.343 24/08/31,14:34:29,13,07,1, 11.8,1,1, 15.892, 10737.238, 354.791, 52879.277 24/08/31,14:34:29,14,07,1, 11.8,1,1, 15.892, 10737.235, 354.773, 52879.226 24/08/31,14:34:29,15,07,1, 11.8,1,1, 15.892, 10737.285, 354.760, 52879.295 24/08/31,14:34:29,16,07,1, 11.8,1,1, 15.892, 10737.249, 354.746, 52879.244 24/08/31,14:34:29,17,07,1, 11.8,1,1, 15.892, 10737.265, 354.715, 52879.226 24/08/31,14:34:29,18,07,1, 11.8,1,1, 15.892, 10737.252, 354.708, 52879.265 24/08/31,14:34:29,19,07,1, 11.8,1,1, 15.892, 10737.276, 354.700, 52879.255 24/08/31,14:34:30,00,07,1, 11.9,1,1, 15.891, 10737.270, 354.700, 52879.255 24/08/31,14:34:30,01,07,1, 11.9,1,1, 15.891, 10737.267, 354.707, 52879.324 24/08/31,14:34:30,02,07,1, 11.9,1,1, 15.891, 10737.285, 354.713, 52879.326 24/08/31,14:34:30,03,07,1, 11.9,1,1, 15.891, 10737.300, 354.693, 52879.226 24/08/31,14:34:30,04,07,1, 11.9,1,1, 15.891, 10737.320, 354.667, 52879.218 24/08/31,14:34:30,05,07,1, 11.9,1,1, 15.891, 10737.287, 354.674, 52879.296 24/08/31,14:34:30,06,07,1, 11.9,1,1, 15.891, 10737.291, 354.680, 52879.214 24/08/31,14:34:30,07,07,1, 11.9,1,1, 15.891, 10737.303, 354.667, 52879.245 24/08/31,14:34:30,08,07,1, 11.9,1,1, 15.891, 10737.316, 354.658, 52879.259 24/08/31,14:34:30,09,07,1, 11.9,1,1, 15.891, 10737.320, 354.656, 52879.235 24/08/31,14:34:30,10,07,1, 11.9,1,1, 15.891, 10737.324, 354.649, 52879.222 24/08/31,14:34:30,11,07,1, 11.9,1,1, 15.891, 10737.335, 354.609, 52879.230 24/08/31,14:34:30,12,07,1, 11.9,1,1, 15.891, 10737.347, 354.618, 52879.205 24/08/31,14:34:30,13,07,1, 11.9,1,1, 15.891, 10737.334, 354.607, 52879.219 24/08/31,14:34:30,14,07,1, 11.9,1,1, 15.891, 10737.345, 354.621, 52879.203 24/08/31,14:34:30,15,07,1, 11.9,1,1, 15.891, 10737.348, 354.599, 52879.199 24/08/31,14:34:30,16,07,1, 11.9,1,1, 15.891, 10737.359, 354.587, 52879.210 24/08/31,14:34:30,17,07,1, 11.9,1,1, 15.891, 10737.367, 354.559, 52879.214 24/08/31,14:34:30,18,07,1, 11.9,1,1, 15.891, 10737.356, 354.527, 52879.189 24/08/31,14:34:30,19,07,1, 11.9,1,1, 15.891, 10737.362, 354.561, 52879.171 24/08/31,14:34:31,00,07,1, 12.0,1,1, 15.887, 10737.354, 354.561, 52879.171 24/08/31,14:34:31,01,07,1, 12.0,1,1, 15.887, 10737.352, 354.530, 52879.230 24/08/31,14:34:31,02,07,1, 12.0,1,1, 15.887, 10737.380, 354.518, 52879.177 24/08/31,14:34:31,03,07,1, 12.0,1,1, 15.887, 10737.372, 354.512, 52879.165 24/08/31,14:34:31,04,07,1, 12.0,1,1, 15.887, 10737.390, 354.504, 52879.110 24/08/31,14:34:31,05,07,1, 12.0,1,1, 15.887, 10737.395, 354.508, 52879.146 24/08/31,14:34:31,06,07,1, 12.0,1,1, 15.887, 10737.387, 354.482, 52879.122 24/08/31,14:34:31,07,07,1, 12.0,1,1, 15.887, 10737.373, 354.476, 52879.119 24/08/31,14:34:31,08,07,1, 12.0,1,1, 15.887, 10737.417, 354.475, 52879.135 24/08/31,14:34:31,09,07,1, 12.0,1,1, 15.887, 10737.411, 354.461, 52879.122 24/08/31,14:34:31,10,07,1, 12.0,1,1, 15.887, 10737.419, 354.475, 52879.077 24/08/31,14:34:31,11,07,1, 12.0,1,1, 15.887, 10737.429, 354.450, 52879.131 24/08/31,14:34:31,12,07,1, 12.0,1,1, 15.887, 10737.423, 354.441, 52879.087 24/08/31,14:34:31,13,07,1, 12.0,1,1, 15.887, 10737.401, 354.431, 52879.144 24/08/31,14:34:31,14,07,1, 12.0,1,1, 15.887, 10737.456, 354.423, 52879.074 24/08/31,14:34:31,15,07,1, 12.0,1,1, 15.887, 10737.454, 354.383, 52879.065 24/08/31,14:34:31,16,07,1, 12.0,1,1, 15.887, 10737.457, 354.375, 52879.065 24/08/31,14:34:31,17,07,1, 12.0,1,1, 15.887, 10737.469, 354.384, 52879.028 24/08/31,14:34:31,18,07,1, 12.0,1,1, 15.887, 10737.474, 354.384, 52879.085 24/08/31,14:34:31,19,07,1, 12.0,1,1, 15.887, 10737.476, 354.382, 52879.090 24/08/31,14:34:32,00,08,1, 11.9,1,1, 15.890, 10737.470, 354.382, 52879.090 24/08/31,14:34:32,01,08,1, 11.9,1,1, 15.890, 10737.465, 354.337, 52879.023 24/08/31,14:34:32,02,08,1, 11.9,1,1, 15.890, 10737.478, 354.352, 52879.087 24/08/31,14:34:32,03,08,1, 11.9,1,1, 15.890, 10737.497, 354.340, 52879.066 24/08/31,14:34:32,04,08,1, 11.9,1,1, 15.890, 10737.514, 354.365, 52879.053 24/08/31,14:34:32,05,08,1, 11.9,1,1, 15.890, 10737.511, 354.332, 52879.022 24/08/31,14:34:32,06,08,1, 11.9,1,1, 15.890, 10737.494, 354.331, 52879.058 24/08/31,14:34:32,07,08,1, 11.9,1,1, 15.890, 10737.518, 354.302, 52879.059 24/08/31,14:34:32,08,08,1, 11.9,1,1, 15.890, 10737.520, 354.298, 52879.020 24/08/31,14:34:32,09,08,1, 11.9,1,1, 15.890, 10737.529, 354.279, 52879.030 24/08/31,14:34:32,10,08,1, 11.9,1,1, 15.890, 10737.528, 354.281, 52879.028 24/08/31,14:34:32,11,08,1, 11.9,1,1, 15.890, 10737.538, 354.267, 52878.974 24/08/31,14:34:32,12,08,1, 11.9,1,1, 15.890, 10737.529, 354.259, 52878.982 24/08/31,14:34:32,13,08,1, 11.9,1,1, 15.890, 10737.508, 354.297, 52879.002 24/08/31,14:34:32,14,08,1, 11.9,1,1, 15.890, 10737.551, 354.265, 52878.952 24/08/31,14:34:32,15,08,1, 11.9,1,1, 15.890, 10737.545, 354.267, 52878.977 24/08/31,14:34:32,16,08,1, 11.9,1,1, 15.890, 10737.566, 354.242, 52878.998 24/08/31,14:34:32,17,08,1, 11.9,1,1, 15.890, 10737.570, 354.213, 52878.897 24/08/31,14:34:32,18,08,1, 11.9,1,1, 15.890, 10737.563, 354.235, 52878.989 24/08/31,14:34:32,19,08,1, 11.9,1,1, 15.890, 10737.578, 354.204, 52878.967 24/08/31,14:34:33,00,08,1, 11.9,1,1, 15.889, 10737.571, 354.204, 52878.967 24/08/31,14:34:33,01,08,1, 11.9,1,1, 15.889, 10737.576, 354.208, 52878.874 24/08/31,14:34:33,02,08,1, 11.9,1,1, 15.889, 10737.585, 354.183, 52878.941 24/08/31,14:34:33,03,08,1, 11.9,1,1, 15.889, 10737.604, 354.163, 52878.876 24/08/31,14:34:33,04,08,1, 11.9,1,1, 15.889, 10737.586, 354.169, 52878.963 24/08/31,14:34:33,05,08,1, 11.9,1,1, 15.889, 10737.597, 354.148, 52878.997 24/08/31,14:34:33,06,08,1, 11.9,1,1, 15.889, 10737.625, 354.152, 52878.898 24/08/31,14:34:33,07,08,1, 11.9,1,1, 15.889, 10737.608, 354.126, 52878.991 24/08/31,14:34:33,08,08,1, 11.9,1,1, 15.889, 10737.627, 354.143, 52878.929 24/08/31,14:34:33,09,08,1, 11.9,1,1, 15.889, 10737.607, 354.136, 52878.944 24/08/31,14:34:33,10,08,1, 11.9,1,1, 15.889, 10737.620, 354.118, 52878.941 24/08/31,14:34:33,11,08,1, 11.9,1,1, 15.889, 10737.622, 354.092, 52878.863 24/08/31,14:34:33,12,08,1, 11.9,1,1, 15.889, 10737.632, 354.104, 52878.867 24/08/31,14:34:33,13,08,1, 11.9,1,1, 15.889, 10737.655, 354.102, 52878.806 24/08/31,14:34:33,14,08,1, 11.9,1,1, 15.889, 10737.638, 354.074, 52878.807 24/08/31,14:34:33,15,08,1, 11.9,1,1, 15.889, 10737.654, 354.066, 52878.831 24/08/31,14:34:33,16,08,1, 11.9,1,1, 15.889, 10737.680, 354.068, 52878.935 24/08/31,14:34:33,17,08,1, 11.9,1,1, 15.889, 10737.652, 354.060, 52878.863 24/08/31,14:34:33,18,08,1, 11.9,1,1, 15.889, 10737.667, 354.040, 52878.799 24/08/31,14:34:33,19,08,1, 11.9,1,1, 15.889, 10737.683, 354.062, 52878.823 24/08/31,14:34:34,00,08,1, 11.8,1,1, 15.891, 10737.679, 354.062, 52878.823 24/08/31,14:34:34,01,08,1, 11.8,1,1, 15.891, 10737.689, 354.036, 52878.817 24/08/31,14:34:34,02,08,1, 11.8,1,1, 15.891, 10737.696, 354.021, 52878.845 24/08/31,14:34:34,03,08,1, 11.8,1,1, 15.891, 10737.708, 354.007, 52878.870 24/08/31,14:34:34,04,08,1, 11.8,1,1, 15.891, 10737.712, 354.019, 52878.829 24/08/31,14:34:34,05,08,1, 11.8,1,1, 15.891, 10737.694, 353.982, 52878.813 24/08/31,14:34:34,06,08,1, 11.8,1,1, 15.891, 10737.699, 353.988, 52878.806 24/08/31,14:34:34,07,08,1, 11.8,1,1, 15.891, 10737.695, 353.974, 52878.803 24/08/31,14:34:34,08,08,1, 11.8,1,1, 15.891, 10737.693, 353.985, 52878.766 24/08/31,14:34:34,09,08,1, 11.8,1,1, 15.891, 10737.720, 353.967, 52878.763 24/08/31,14:34:34,10,08,1, 11.8,1,1, 15.891, 10737.723, 353.969, 52878.763 24/08/31,14:34:34,11,08,1, 11.8,1,1, 15.891, 10737.722, 353.936, 52878.770 24/08/31,14:34:34,12,08,1, 11.8,1,1, 15.891, 10737.732, 353.929, 52878.734 24/08/31,14:34:34,13,08,1, 11.8,1,1, 15.891, 10737.748, 353.926, 52878.803 24/08/31,14:34:34,14,08,1, 11.8,1,1, 15.891, 10737.777, 353.918, 52878.747 24/08/31,14:34:34,15,08,1, 11.8,1,1, 15.891, 10737.733, 353.908, 52878.702 24/08/31,14:34:34,16,08,1, 11.8,1,1, 15.891, 10737.755, 353.904, 52878.742 24/08/31,14:34:34,17,08,1, 11.8,1,1, 15.891, 10737.793, 353.884, 52878.718 24/08/31,14:34:34,18,08,1, 11.8,1,1, 15.891, 10737.763, 353.911, 52878.775 24/08/31,14:34:34,19,08,1, 11.8,1,1, 15.891, 10737.765, 353.907, 52878.755 24/08/31,14:34:35,00,08,1, 11.9,1,1, 15.889, 10737.762, 353.907, 52878.755 24/08/31,14:34:35,01,08,1, 11.9,1,1, 15.889, 10737.783, 353.865, 52878.715 24/08/31,14:34:35,02,08,1, 11.9,1,1, 15.889, 10737.779, 353.877, 52878.687 24/08/31,14:34:35,03,08,1, 11.9,1,1, 15.889, 10737.804, 353.848, 52878.645 24/08/31,14:34:35,04,08,1, 11.9,1,1, 15.889, 10737.792, 353.831, 52878.659 24/08/31,14:34:35,05,08,1, 11.9,1,1, 15.889, 10737.798, 353.842, 52878.674 24/08/31,14:34:35,06,08,1, 11.9,1,1, 15.889, 10737.803, 353.824, 52878.671 24/08/31,14:34:35,07,08,1, 11.9,1,1, 15.889, 10737.799, 353.817, 52878.693 24/08/31,14:34:35,08,08,1, 11.9,1,1, 15.889, 10737.806, 353.818, 52878.588 24/08/31,14:34:35,09,08,1, 11.9,1,1, 15.889, 10737.819, 353.814, 52878.664 24/08/31,14:34:35,10,08,1, 11.9,1,1, 15.889, 10737.819, 353.784, 52878.642 24/08/31,14:34:35,11,08,1, 11.9,1,1, 15.889, 10737.814, 353.800, 52878.657 24/08/31,14:34:35,12,08,1, 11.9,1,1, 15.889, 10737.833, 353.772, 52878.674 24/08/31,14:34:35,13,08,1, 11.9,1,1, 15.889, 10737.846, 353.807, 52878.645 24/08/31,14:34:35,14,08,1, 11.9,1,1, 15.889, 10737.853, 353.776, 52878.637 24/08/31,14:34:35,15,08,1, 11.9,1,1, 15.889, 10737.843, 353.754, 52878.613 24/08/31,14:34:35,16,08,1, 11.9,1,1, 15.889, 10737.855, 353.754, 52878.647 24/08/31,14:34:35,17,08,1, 11.9,1,1, 15.889, 10737.840, 353.721, 52878.547 24/08/31,14:34:35,18,08,1, 11.9,1,1, 15.889, 10737.831, 353.734, 52878.623 24/08/31,14:34:35,19,08,1, 11.9,1,1, 15.889, 10737.850, 353.711, 52878.565 24/08/31,14:34:36,00,07,1, 11.9,1,1, 15.889, 10737.846, 353.711, 52878.565 24/08/31,14:34:36,01,07,1, 11.9,1,1, 15.889, 10737.881, 353.704, 52878.586 24/08/31,14:34:36,02,07,1, 11.9,1,1, 15.889, 10737.870, 353.682, 52878.574 24/08/31,14:34:36,03,07,1, 11.9,1,1, 15.889, 10737.865, 353.673, 52878.542 24/08/31,14:34:36,04,07,1, 11.9,1,1, 15.889, 10737.897, 353.679, 52878.585 24/08/31,14:34:36,05,07,1, 11.9,1,1, 15.889, 10737.896, 353.645, 52878.565 24/08/31,14:34:36,06,07,1, 11.9,1,1, 15.889, 10737.910, 353.641, 52878.534 24/08/31,14:34:36,07,07,1, 11.9,1,1, 15.889, 10737.926, 353.645, 52878.488 24/08/31,14:34:36,08,07,1, 11.9,1,1, 15.889, 10737.939, 353.616, 52878.585 24/08/31,14:34:36,09,07,1, 11.9,1,1, 15.889, 10737.905, 353.598, 52878.542 24/08/31,14:34:36,10,07,1, 11.9,1,1, 15.889, 10737.934, 353.612, 52878.522 24/08/31,14:34:36,11,07,1, 11.9,1,1, 15.889, 10737.945, 353.589, 52878.522 24/08/31,14:34:36,12,07,1, 11.9,1,1, 15.889, 10737.966, 353.596, 52878.509 24/08/31,14:34:36,13,07,1, 11.9,1,1, 15.889, 10737.936, 353.576, 52878.526 24/08/31,14:34:36,14,07,1, 11.9,1,1, 15.889, 10737.943, 353.596, 52878.495 24/08/31,14:34:36,15,07,1, 11.9,1,1, 15.889, 10737.977, 353.534, 52878.455 24/08/31,14:34:36,16,07,1, 11.9,1,1, 15.889, 10737.968, 353.553, 52878.456 24/08/31,14:34:36,17,07,1, 11.9,1,1, 15.889, 10737.971, 353.518, 52878.435 24/08/31,14:34:36,18,07,1, 11.9,1,1, 15.889, 10737.954, 353.519, 52878.494 24/08/31,14:34:36,19,07,1, 11.9,1,1, 15.889, 10737.973, 353.491, 52878.446 24/08/31,14:34:37,00,08,1, 11.9,1,1, 15.891, 10737.971, 353.491, 52878.446 24/08/31,14:34:37,01,08,1, 11.9,1,1, 15.891, 10737.980, 353.487, 52878.444 24/08/31,14:34:37,02,08,1, 11.9,1,1, 15.891, 10738.014, 353.487, 52878.414 24/08/31,14:34:37,03,08,1, 11.9,1,1, 15.891, 10737.988, 353.481, 52878.424 24/08/31,14:34:37,04,08,1, 11.9,1,1, 15.891, 10738.008, 353.470, 52878.399 24/08/31,14:34:37,05,08,1, 11.9,1,1, 15.891, 10738.012, 353.445, 52878.449 24/08/31,14:34:37,06,08,1, 11.9,1,1, 15.891, 10738.039, 353.422, 52878.384 24/08/31,14:34:37,07,08,1, 11.9,1,1, 15.891, 10738.020, 353.433, 52878.400 24/08/31,14:34:37,08,08,1, 11.9,1,1, 15.891, 10738.059, 353.438, 52878.436 24/08/31,14:34:37,09,08,1, 11.9,1,1, 15.891, 10738.035, 353.420, 52878.401 24/08/31,14:34:37,10,08,1, 11.9,1,1, 15.891, 10738.048, 353.449, 52878.404 24/08/31,14:34:37,11,08,1, 11.9,1,1, 15.891, 10738.067, 353.411, 52878.357 24/08/31,14:34:37,12,08,1, 11.9,1,1, 15.891, 10738.034, 353.416, 52878.367 24/08/31,14:34:37,13,08,1, 11.9,1,1, 15.891, 10738.047, 353.391, 52878.361 24/08/31,14:34:37,14,08,1, 11.9,1,1, 15.891, 10738.049, 353.374, 52878.399 24/08/31,14:34:37,15,08,1, 11.9,1,1, 15.891, 10738.066, 353.360, 52878.347 24/08/31,14:34:37,16,08,1, 11.9,1,1, 15.891, 10738.096, 353.366, 52878.342 24/08/31,14:34:37,17,08,1, 11.9,1,1, 15.891, 10738.065, 353.345, 52878.359 24/08/31,14:34:37,18,08,1, 11.9,1,1, 15.891, 10738.080, 353.352, 52878.302 24/08/31,14:34:37,19,08,1, 11.9,1,1, 15.891, 10738.089, 353.329, 52878.320 24/08/31,14:34:38,00,08,1, 11.8,1,1, 15.888, 10738.088, 353.329, 52878.320 24/08/31,14:34:38,01,08,1, 11.8,1,1, 15.888, 10738.120, 353.303, 52878.321 24/08/31,14:34:38,02,08,1, 11.8,1,1, 15.888, 10738.099, 353.287, 52878.314 24/08/31,14:34:38,03,08,1, 11.8,1,1, 15.888, 10738.125, 353.292, 52878.322 24/08/31,14:34:38,04,08,1, 11.8,1,1, 15.888, 10738.112, 353.273, 52878.278 24/08/31,14:34:38,05,08,1, 11.8,1,1, 15.888, 10738.102, 353.284, 52878.333 24/08/31,14:34:38,06,08,1, 11.8,1,1, 15.888, 10738.126, 353.285, 52878.303 24/08/31,14:34:38,07,08,1, 11.8,1,1, 15.888, 10738.147, 353.249, 52878.316 24/08/31,14:34:38,08,08,1, 11.8,1,1, 15.888, 10738.169, 353.248, 52878.255 24/08/31,14:34:38,09,08,1, 11.8,1,1, 15.888, 10738.150, 353.241, 52878.232 24/08/31,14:34:38,10,08,1, 11.8,1,1, 15.888, 10738.180, 353.201, 52878.252 24/08/31,14:34:38,11,08,1, 11.8,1,1, 15.888, 10738.166, 353.189, 52878.229 24/08/31,14:34:38,12,08,1, 11.8,1,1, 15.888, 10738.164, 353.191, 52878.304 24/08/31,14:34:38,13,08,1, 11.8,1,1, 15.888, 10738.186, 353.189, 52878.240 24/08/31,14:34:38,14,08,1, 11.8,1,1, 15.888, 10738.162, 353.177, 52878.262 24/08/31,14:34:38,15,08,1, 11.8,1,1, 15.888, 10738.195, 353.183, 52878.212 24/08/31,14:34:38,16,08,1, 11.8,1,1, 15.888, 10738.206, 353.173, 52878.250 24/08/31,14:34:38,17,08,1, 11.8,1,1, 15.888, 10738.232, 353.168, 52878.251 24/08/31,14:34:38,18,08,1, 11.8,1,1, 15.888, 10738.201, 353.164, 52878.231 24/08/31,14:34:38,19,08,1, 11.8,1,1, 15.888, 10738.253, 353.160, 52878.326 24/08/31,14:34:39,00,08,1, 11.9,1,1, 15.887, 10738.246, 353.160, 52878.326 24/08/31,14:34:39,01,08,1, 11.9,1,1, 15.887, 10738.226, 353.117, 52878.182 24/08/31,14:34:39,02,08,1, 11.9,1,1, 15.887, 10738.256, 353.125, 52878.156 24/08/31,14:34:39,03,08,1, 11.9,1,1, 15.887, 10738.249, 353.111, 52878.127 24/08/31,14:34:39,04,08,1, 11.9,1,1, 15.887, 10738.241, 353.104, 52878.201 24/08/31,14:34:39,05,08,1, 11.9,1,1, 15.887, 10738.235, 353.107, 52878.170 24/08/31,14:34:39,06,08,1, 11.9,1,1, 15.887, 10738.253, 353.092, 52878.176 24/08/31,14:34:39,07,08,1, 11.9,1,1, 15.887, 10738.281, 353.044, 52878.184 24/08/31,14:34:39,08,08,1, 11.9,1,1, 15.887, 10738.267, 353.063, 52878.180 24/08/31,14:34:39,09,08,1, 11.9,1,1, 15.887, 10738.278, 353.035, 52878.117 24/08/31,14:34:39,10,08,1, 11.9,1,1, 15.887, 10738.266, 353.034, 52878.144 24/08/31,14:34:39,11,08,1, 11.9,1,1, 15.887, 10738.290, 353.020, 52878.129 24/08/31,14:34:39,12,08,1, 11.9,1,1, 15.887, 10738.285, 353.010, 52878.078 24/08/31,14:34:39,13,08,1, 11.9,1,1, 15.887, 10738.315, 353.003, 52878.111 24/08/31,14:34:39,14,08,1, 11.9,1,1, 15.887, 10738.308, 352.964, 52878.172 24/08/31,14:34:39,15,08,1, 11.9,1,1, 15.887, 10738.294, 352.999, 52878.106 24/08/31,14:34:39,16,08,1, 11.9,1,1, 15.887, 10738.317, 352.977, 52878.066 24/08/31,14:34:39,17,08,1, 11.9,1,1, 15.887, 10738.319, 352.962, 52878.053 24/08/31,14:34:39,18,08,1, 11.9,1,1, 15.887, 10738.303, 352.983, 52878.068 24/08/31,14:34:39,19,08,1, 11.9,1,1, 15.887, 10738.333, 352.952, 52878.034 24/08/31,14:34:40,00,08,1, 11.9,1,1, 15.887, 10738.330, 352.952, 52878.034 24/08/31,14:34:40,01,08,1, 11.9,1,1, 15.887, 10738.342, 352.912, 52878.002 24/08/31,14:34:40,02,08,1, 11.9,1,1, 15.887, 10738.326, 352.916, 52878.080 24/08/31,14:34:40,03,08,1, 11.9,1,1, 15.887, 10738.342, 352.912, 52878.099 24/08/31,14:34:40,04,08,1, 11.9,1,1, 15.887, 10738.341, 352.898, 52878.020 24/08/31,14:34:40,05,08,1, 11.9,1,1, 15.887, 10738.360, 352.917, 52878.036 24/08/31,14:34:40,06,08,1, 11.9,1,1, 15.887, 10738.338, 352.872, 52878.005 24/08/31,14:34:40,07,08,1, 11.9,1,1, 15.887, 10738.336, 352.872, 52878.004 24/08/31,14:34:40,08,08,1, 11.9,1,1, 15.887, 10738.353, 352.866, 52877.941 24/08/31,14:34:40,09,08,1, 11.9,1,1, 15.887, 10738.360, 352.861, 52877.978 24/08/31,14:34:40,10,08,1, 11.9,1,1, 15.887, 10738.375, 352.847, 52877.994 24/08/31,14:34:40,11,08,1, 11.9,1,1, 15.887, 10738.370, 352.834, 52877.917 24/08/31,14:34:40,12,08,1, 11.9,1,1, 15.887, 10738.382, 352.823, 52877.943 24/08/31,14:34:40,13,08,1, 11.9,1,1, 15.887, 10738.395, 352.827, 52877.959 24/08/31,14:34:40,14,08,1, 11.9,1,1, 15.887, 10738.387, 352.831, 52877.924 24/08/31,14:34:40,15,08,1, 11.9,1,1, 15.887, 10738.397, 352.803, 52877.914 24/08/31,14:34:40,16,08,1, 11.9,1,1, 15.887, 10738.413, 352.795, 52877.915 24/08/31,14:34:40,17,08,1, 11.9,1,1, 15.887, 10738.412, 352.783, 52877.881 24/08/31,14:34:40,18,08,1, 11.9,1,1, 15.887, 10738.391, 352.776, 52877.989 24/08/31,14:34:40,19,08,1, 11.9,1,1, 15.887, 10738.400, 352.768, 52877.942 24/08/31,14:34:41,00,07,1, 11.9,1,1, 15.887, 10738.397, 352.768, 52877.942 24/08/31,14:34:41,01,07,1, 11.9,1,1, 15.887, 10738.453, 352.735, 52877.936 24/08/31,14:34:41,02,07,1, 11.9,1,1, 15.887, 10738.452, 352.732, 52877.895 24/08/31,14:34:41,03,07,1, 11.9,1,1, 15.887, 10738.471, 352.729, 52877.863 24/08/31,14:34:41,04,07,1, 11.9,1,1, 15.887, 10738.461, 352.721, 52877.920 24/08/31,14:34:41,05,07,1, 11.9,1,1, 15.887, 10738.472, 352.702, 52877.864 24/08/31,14:34:41,06,07,1, 11.9,1,1, 15.887, 10738.463, 352.703, 52877.871 24/08/31,14:34:41,07,07,1, 11.9,1,1, 15.887, 10738.476, 352.678, 52877.864 24/08/31,14:34:41,08,07,1, 11.9,1,1, 15.887, 10738.473, 352.687, 52877.846 24/08/31,14:34:41,09,07,1, 11.9,1,1, 15.887, 10738.483, 352.685, 52877.854 24/08/31,14:34:41,10,07,1, 11.9,1,1, 15.887, 10738.517, 352.668, 52877.880 24/08/31,14:34:41,11,07,1, 11.9,1,1, 15.887, 10738.512, 352.669, 52877.893 24/08/31,14:34:41,12,07,1, 11.9,1,1, 15.887, 10738.531, 352.654, 52877.818 24/08/31,14:34:41,13,07,1, 11.9,1,1, 15.887, 10738.506, 352.646, 52877.846 24/08/31,14:34:41,14,07,1, 11.9,1,1, 15.887, 10738.528, 352.615, 52877.854 24/08/31,14:34:41,15,07,1, 11.9,1,1, 15.887, 10738.526, 352.624, 52877.790 24/08/31,14:34:41,16,07,1, 11.9,1,1, 15.887, 10738.549, 352.623, 52877.812 24/08/31,14:34:41,17,07,1, 11.9,1,1, 15.887, 10738.558, 352.600, 52877.812 24/08/31,14:34:41,18,07,1, 11.9,1,1, 15.887, 10738.572, 352.597, 52877.815 24/08/31,14:34:41,19,07,1, 11.9,1,1, 15.887, 10738.557, 352.599, 52877.805 24/08/31,14:34:42,00,08,1, 11.9,1,1, 15.887, 10738.555, 352.599, 52877.805 24/08/31,14:34:42,01,08,1, 11.9,1,1, 15.887, 10738.546, 352.568, 52877.798 24/08/31,14:34:42,02,08,1, 11.9,1,1, 15.887, 10738.590, 352.574, 52877.760 24/08/31,14:34:42,03,08,1, 11.9,1,1, 15.887, 10738.565, 352.568, 52877.791 24/08/31,14:34:42,04,08,1, 11.9,1,1, 15.887, 10738.569, 352.532, 52877.771 24/08/31,14:34:42,05,08,1, 11.9,1,1, 15.887, 10738.591, 352.540, 52877.676 24/08/31,14:34:42,06,08,1, 11.9,1,1, 15.887, 10738.592, 352.509, 52877.772 24/08/31,14:34:42,07,08,1, 11.9,1,1, 15.887, 10738.596, 352.523, 52877.717 24/08/31,14:34:42,08,08,1, 11.9,1,1, 15.887, 10738.602, 352.504, 52877.730 24/08/31,14:34:42,09,08,1, 11.9,1,1, 15.887, 10738.612, 352.492, 52877.736 24/08/31,14:34:42,10,08,1, 11.9,1,1, 15.887, 10738.640, 352.505, 52877.774 24/08/31,14:34:42,11,08,1, 11.9,1,1, 15.887, 10738.639, 352.498, 52877.729 24/08/31,14:34:42,12,08,1, 11.9,1,1, 15.887, 10738.633, 352.454, 52877.688 24/08/31,14:34:42,13,08,1, 11.9,1,1, 15.887, 10738.626, 352.476, 52877.692 24/08/31,14:34:42,14,08,1, 11.9,1,1, 15.887, 10738.636, 352.477, 52877.706 24/08/31,14:34:42,15,08,1, 11.9,1,1, 15.887, 10738.633, 352.450, 52877.644 24/08/31,14:34:42,16,08,1, 11.9,1,1, 15.887, 10738.642, 352.461, 52877.600 24/08/31,14:34:42,17,08,1, 11.9,1,1, 15.887, 10738.642, 352.441, 52877.700 24/08/31,14:34:42,18,08,1, 11.9,1,1, 15.887, 10738.671, 352.423, 52877.688 24/08/31,14:34:42,19,08,1, 11.9,1,1, 15.887, 10738.676, 352.426, 52877.677 24/08/31,14:34:43,00,07,1, 11.9,1,1, 15.893, 10738.672, 352.426, 52877.677 24/08/31,14:34:43,01,07,1, 11.9,1,1, 15.893, 10738.684, 352.400, 52877.597 24/08/31,14:34:43,02,07,1, 11.9,1,1, 15.893, 10738.699, 352.391, 52877.632 24/08/31,14:34:43,03,07,1, 11.9,1,1, 15.893, 10738.706, 352.403, 52877.567 24/08/31,14:34:43,04,07,1, 11.9,1,1, 15.893, 10738.691, 352.374, 52877.589 24/08/31,14:34:43,05,07,1, 11.9,1,1, 15.893, 10738.715, 352.375, 52877.623 24/08/31,14:34:43,06,07,1, 11.9,1,1, 15.893, 10738.717, 352.363, 52877.668 24/08/31,14:34:43,07,07,1, 11.9,1,1, 15.893, 10738.717, 352.334, 52877.569 24/08/31,14:34:43,08,07,1, 11.9,1,1, 15.893, 10738.723, 352.344, 52877.548 24/08/31,14:34:43,09,07,1, 11.9,1,1, 15.893, 10738.746, 352.343, 52877.584 24/08/31,14:34:43,10,07,1, 11.9,1,1, 15.893, 10738.711, 352.336, 52877.578 24/08/31,14:34:43,11,07,1, 11.9,1,1, 15.893, 10738.777, 352.293, 52877.561 24/08/31,14:34:43,12,07,1, 11.9,1,1, 15.893, 10738.736, 352.291, 52877.557 24/08/31,14:34:43,13,07,1, 11.9,1,1, 15.893, 10738.753, 352.274, 52877.543 24/08/31,14:34:43,14,07,1, 11.9,1,1, 15.893, 10738.748, 352.287, 52877.580 24/08/31,14:34:43,15,07,1, 11.9,1,1, 15.893, 10738.767, 352.282, 52877.519 24/08/31,14:34:43,16,07,1, 11.9,1,1, 15.893, 10738.787, 352.268, 52877.536 24/08/31,14:34:43,17,07,1, 11.9,1,1, 15.893, 10738.778, 352.256, 52877.512 24/08/31,14:34:43,18,07,1, 11.9,1,1, 15.893, 10738.785, 352.261, 52877.507 24/08/31,14:34:43,19,07,1, 11.9,1,1, 15.893, 10738.790, 352.235, 52877.518 24/08/31,14:34:44,00,08,1, 11.9,1,1, 15.888, 10738.789, 352.235, 52877.518 24/08/31,14:34:44,01,08,1, 11.9,1,1, 15.888, 10738.803, 352.244, 52877.552 24/08/31,14:34:44,02,08,1, 11.9,1,1, 15.888, 10738.842, 352.212, 52877.533 24/08/31,14:34:44,03,08,1, 11.9,1,1, 15.888, 10738.826, 352.194, 52877.551 24/08/31,14:34:44,04,08,1, 11.9,1,1, 15.888, 10738.826, 352.202, 52877.555 24/08/31,14:34:44,05,08,1, 11.9,1,1, 15.888, 10738.813, 352.193, 52877.512 24/08/31,14:34:44,06,08,1, 11.9,1,1, 15.888, 10738.835, 352.177, 52877.479 24/08/31,14:34:44,07,08,1, 11.9,1,1, 15.888, 10738.861, 352.173, 52877.480 24/08/31,14:34:44,08,08,1, 11.9,1,1, 15.888, 10738.835, 352.183, 52877.454 24/08/31,14:34:44,09,08,1, 11.9,1,1, 15.888, 10738.871, 352.163, 52877.458 24/08/31,14:34:44,10,08,1, 11.9,1,1, 15.888, 10738.877, 352.162, 52877.506 24/08/31,14:34:44,11,08,1, 11.9,1,1, 15.888, 10738.882, 352.163, 52877.498 24/08/31,14:34:44,12,08,1, 11.9,1,1, 15.888, 10738.872, 352.119, 52877.452 24/08/31,14:34:44,13,08,1, 11.9,1,1, 15.888, 10738.895, 352.121, 52877.448 24/08/31,14:34:44,14,08,1, 11.9,1,1, 15.888, 10738.886, 352.122, 52877.401 24/08/31,14:34:44,15,08,1, 11.9,1,1, 15.888, 10738.906, 352.131, 52877.392 24/08/31,14:34:44,16,08,1, 11.9,1,1, 15.888, 10738.892, 352.102, 52877.443 24/08/31,14:34:44,17,08,1, 11.9,1,1, 15.888, 10738.915, 352.118, 52877.403 24/08/31,14:34:44,18,08,1, 11.9,1,1, 15.888, 10738.921, 352.091, 52877.363 24/08/31,14:34:44,19,08,1, 11.9,1,1, 15.888, 10738.962, 352.076, 52877.418 24/08/31,14:34:45,00,09,1, 11.9,1,1, 15.892, 10738.956, 352.076, 52877.418 24/08/31,14:34:45,01,09,1, 11.9,1,1, 15.892, 10738.949, 352.074, 52877.314 24/08/31,14:34:45,02,09,1, 11.9,1,1, 15.892, 10738.964, 352.056, 52877.377 24/08/31,14:34:45,03,09,1, 11.9,1,1, 15.892, 10738.973, 352.064, 52877.413 24/08/31,14:34:45,04,09,1, 11.9,1,1, 15.892, 10738.950, 352.038, 52877.387 24/08/31,14:34:45,05,09,1, 11.9,1,1, 15.892, 10738.956, 352.040, 52877.347 24/08/31,14:34:45,06,09,1, 11.9,1,1, 15.892, 10739.006, 352.051, 52877.393 24/08/31,14:34:45,07,09,1, 11.9,1,1, 15.892, 10738.998, 352.068, 52877.332 24/08/31,14:34:45,08,09,1, 11.9,1,1, 15.892, 10739.008, 352.011, 52877.349 24/08/31,14:34:45,09,09,1, 11.9,1,1, 15.892, 10739.010, 352.026, 52877.355 24/08/31,14:34:45,10,09,1, 11.9,1,1, 15.892, 10739.009, 352.012, 52877.376 24/08/31,14:34:45,11,09,1, 11.9,1,1, 15.892, 10738.998, 352.019, 52877.346 24/08/31,14:34:45,12,09,1, 11.9,1,1, 15.892, 10739.027, 352.017, 52877.317 24/08/31,14:34:45,13,09,1, 11.9,1,1, 15.892, 10739.030, 351.979, 52877.291 24/08/31,14:34:45,14,09,1, 11.9,1,1, 15.892, 10739.054, 351.966, 52877.264 24/08/31,14:34:45,15,09,1, 11.9,1,1, 15.892, 10739.043, 351.966, 52877.271 24/08/31,14:34:45,16,09,1, 11.9,1,1, 15.892, 10739.050, 351.966, 52877.250 24/08/31,14:34:45,17,09,1, 11.9,1,1, 15.892, 10739.061, 351.952, 52877.273 24/08/31,14:34:45,18,09,1, 11.9,1,1, 15.892, 10739.083, 351.941, 52877.275 24/08/31,14:34:45,19,09,1, 11.9,1,1, 15.892, 10739.044, 351.923, 52877.268 24/08/31,14:34:46,00,09,1, 11.9,1,1, 15.891, 10739.039, 351.923, 52877.268 24/08/31,14:34:46,01,09,1, 11.9,1,1, 15.891, 10739.077, 351.924, 52877.187 24/08/31,14:34:46,02,09,1, 11.9,1,1, 15.891, 10739.077, 351.913, 52877.222 24/08/31,14:34:46,03,09,1, 11.9,1,1, 15.891, 10739.088, 351.884, 52877.171 24/08/31,14:34:46,04,09,1, 11.9,1,1, 15.891, 10739.110, 351.899, 52877.267 24/08/31,14:34:46,05,09,1, 11.9,1,1, 15.891, 10739.115, 351.901, 52877.229 24/08/31,14:34:46,06,09,1, 11.9,1,1, 15.891, 10739.108, 351.889, 52877.227 24/08/31,14:34:46,07,09,1, 11.9,1,1, 15.891, 10739.141, 351.877, 52877.143 24/08/31,14:34:46,08,09,1, 11.9,1,1, 15.891, 10739.138, 351.869, 52877.192 24/08/31,14:34:46,09,09,1, 11.9,1,1, 15.891, 10739.127, 351.842, 52877.161 24/08/31,14:34:46,10,09,1, 11.9,1,1, 15.891, 10739.138, 351.832, 52877.152 24/08/31,14:34:46,11,09,1, 11.9,1,1, 15.891, 10739.127, 351.853, 52877.230 24/08/31,14:34:46,12,09,1, 11.9,1,1, 15.891, 10739.140, 351.846, 52877.190 24/08/31,14:34:46,13,09,1, 11.9,1,1, 15.891, 10739.178, 351.832, 52877.204 24/08/31,14:34:46,14,09,1, 11.9,1,1, 15.891, 10739.173, 351.820, 52877.144 24/08/31,14:34:46,15,09,1, 11.9,1,1, 15.891, 10739.181, 351.829, 52877.171 24/08/31,14:34:46,16,09,1, 11.9,1,1, 15.891, 10739.199, 351.820, 52877.151 24/08/31,14:34:46,17,09,1, 11.9,1,1, 15.891, 10739.179, 351.808, 52877.065 24/08/31,14:34:46,18,09,1, 11.9,1,1, 15.891, 10739.223, 351.791, 52876.998 24/08/31,14:34:46,19,09,1, 11.9,1,1, 15.891, 10739.213, 351.790, 52877.088 24/08/31,14:34:47,00,10,1, 11.9,1,1, 15.892, 10739.206, 351.790, 52877.088 24/08/31,14:34:47,01,10,1, 11.9,1,1, 15.892, 10739.212, 351.800, 52877.098 24/08/31,14:34:47,02,10,1, 11.9,1,1, 15.892, 10739.232, 351.764, 52877.067 24/08/31,14:34:47,03,10,1, 11.9,1,1, 15.892, 10739.262, 351.769, 52877.101 24/08/31,14:34:47,04,10,1, 11.9,1,1, 15.892, 10739.250, 351.740, 52877.100 24/08/31,14:34:47,05,10,1, 11.9,1,1, 15.892, 10739.278, 351.758, 52877.038 24/08/31,14:34:47,06,10,1, 11.9,1,1, 15.892, 10739.270, 351.741, 52877.081 24/08/31,14:34:47,07,10,1, 11.9,1,1, 15.892, 10739.285, 351.748, 52877.049 24/08/31,14:34:47,08,10,1, 11.9,1,1, 15.892, 10739.265, 351.741, 52877.038 24/08/31,14:34:47,09,10,1, 11.9,1,1, 15.892, 10739.241, 351.715, 52877.072 24/08/31,14:34:47,10,10,1, 11.9,1,1, 15.892, 10739.299, 351.705, 52876.992 24/08/31,14:34:47,11,10,1, 11.9,1,1, 15.892, 10739.301, 351.711, 52876.993 24/08/31,14:34:47,12,10,1, 11.9,1,1, 15.892, 10739.302, 351.709, 52877.004 24/08/31,14:34:47,13,10,1, 11.9,1,1, 15.892, 10739.308, 351.683, 52876.971 24/08/31,14:34:47,14,10,1, 11.9,1,1, 15.892, 10739.327, 351.705, 52877.021 24/08/31,14:34:47,15,10,1, 11.9,1,1, 15.892, 10739.324, 351.689, 52877.045 24/08/31,14:34:47,16,10,1, 11.9,1,1, 15.892, 10739.333, 351.685, 52877.067 24/08/31,14:34:47,17,10,1, 11.9,1,1, 15.892, 10739.339, 351.671, 52877.031 24/08/31,14:34:47,18,10,1, 11.9,1,1, 15.892, 10739.345, 351.680, 52877.031 24/08/31,14:34:47,19,10,1, 11.9,1,1, 15.892, 10739.351, 351.667, 52877.024 24/08/31,14:34:48,00,10,1, 11.9,1,1, 15.889, 10739.348, 351.667, 52877.024 24/08/31,14:34:48,01,10,1, 11.9,1,1, 15.889, 10739.347, 351.662, 52876.985 24/08/31,14:34:48,02,10,1, 11.9,1,1, 15.889, 10739.366, 351.654, 52876.944 24/08/31,14:34:48,03,10,1, 11.9,1,1, 15.889, 10739.380, 351.648, 52877.002 24/08/31,14:34:48,04,10,1, 11.9,1,1, 15.889, 10739.366, 351.628, 52876.958 24/08/31,14:34:48,05,10,1, 11.9,1,1, 15.889, 10739.395, 351.613, 52876.918 24/08/31,14:34:48,06,10,1, 11.9,1,1, 15.889, 10739.398, 351.614, 52876.945 24/08/31,14:34:48,07,10,1, 11.9,1,1, 15.889, 10739.398, 351.601, 52876.993 24/08/31,14:34:48,08,10,1, 11.9,1,1, 15.889, 10739.407, 351.581, 52876.968 24/08/31,14:34:48,09,10,1, 11.9,1,1, 15.889, 10739.412, 351.588, 52876.981 24/08/31,14:34:48,10,10,1, 11.9,1,1, 15.889, 10739.445, 351.568, 52876.968 24/08/31,14:34:48,11,10,1, 11.9,1,1, 15.889, 10739.429, 351.574, 52876.951 24/08/31,14:34:48,12,10,1, 11.9,1,1, 15.889, 10739.427, 351.580, 52876.918 24/08/31,14:34:48,13,10,1, 11.9,1,1, 15.889, 10739.456, 351.559, 52876.930 24/08/31,14:34:48,14,10,1, 11.9,1,1, 15.889, 10739.483, 351.556, 52876.915 24/08/31,14:34:48,15,10,1, 11.9,1,1, 15.889, 10739.482, 351.564, 52876.979 24/08/31,14:34:48,16,10,1, 11.9,1,1, 15.889, 10739.471, 351.571, 52876.841 24/08/31,14:34:48,17,10,1, 11.9,1,1, 15.889, 10739.470, 351.545, 52876.852 24/08/31,14:34:48,18,10,1, 11.9,1,1, 15.889, 10739.498, 351.555, 52876.944 24/08/31,14:34:48,19,10,1, 11.9,1,1, 15.889, 10739.480, 351.550, 52876.924 24/08/31,14:34:49,00,09,1, 11.9,1,1, 15.889, 10739.473, 351.550, 52876.924 24/08/31,14:34:49,01,09,1, 11.9,1,1, 15.889, 10739.514, 351.541, 52876.875 24/08/31,14:34:49,02,09,1, 11.9,1,1, 15.889, 10739.517, 351.557, 52876.922 24/08/31,14:34:49,03,09,1, 11.9,1,1, 15.889, 10739.537, 351.526, 52876.881 24/08/31,14:34:49,04,09,1, 11.9,1,1, 15.889, 10739.518, 351.530, 52876.847 24/08/31,14:34:49,05,09,1, 11.9,1,1, 15.889, 10739.537, 351.520, 52876.891 24/08/31,14:34:49,06,09,1, 11.9,1,1, 15.889, 10739.526, 351.525, 52876.859 24/08/31,14:34:49,07,09,1, 11.9,1,1, 15.889, 10739.533, 351.518, 52876.883 24/08/31,14:34:49,08,09,1, 11.9,1,1, 15.889, 10739.545, 351.488, 52876.865 24/08/31,14:34:49,09,09,1, 11.9,1,1, 15.889, 10739.562, 351.489, 52876.824 24/08/31,14:34:49,10,09,1, 11.9,1,1, 15.889, 10739.563, 351.460, 52876.821 24/08/31,14:34:49,11,09,1, 11.9,1,1, 15.889, 10739.570, 351.451, 52876.849 24/08/31,14:34:49,12,09,1, 11.9,1,1, 15.889, 10739.587, 351.465, 52876.811 24/08/31,14:34:49,13,09,1, 11.9,1,1, 15.889, 10739.601, 351.456, 52876.795 24/08/31,14:34:49,14,09,1, 11.9,1,1, 15.889, 10739.596, 351.475, 52876.778 24/08/31,14:34:49,15,09,1, 11.9,1,1, 15.889, 10739.587, 351.450, 52876.769 24/08/31,14:34:49,16,09,1, 11.9,1,1, 15.889, 10739.603, 351.456, 52876.701 24/08/31,14:34:49,17,09,1, 11.9,1,1, 15.889, 10739.604, 351.438, 52876.738 24/08/31,14:34:49,18,09,1, 11.9,1,1, 15.889, 10739.611, 351.438, 52876.741 24/08/31,14:34:49,19,09,1, 11.9,1,1, 15.889, 10739.620, 351.415, 52876.661 24/08/31,14:34:50,00,09,1, 11.9,1,1, 15.890, 10739.615, 351.415, 52876.661 24/08/31,14:34:50,01,09,1, 11.9,1,1, 15.890, 10739.624, 351.432, 52876.734 24/08/31,14:34:50,02,09,1, 11.9,1,1, 15.890, 10739.633, 351.416, 52876.783 24/08/31,14:34:50,03,09,1, 11.9,1,1, 15.890, 10739.627, 351.408, 52876.716 24/08/31,14:34:50,04,09,1, 11.9,1,1, 15.890, 10739.635, 351.414, 52876.717 24/08/31,14:34:50,05,09,1, 11.9,1,1, 15.890, 10739.686, 351.408, 52876.689 24/08/31,14:34:50,06,09,1, 11.9,1,1, 15.890, 10739.649, 351.389, 52876.729 24/08/31,14:34:50,07,09,1, 11.9,1,1, 15.890, 10739.690, 351.415, 52876.710 24/08/31,14:34:50,08,09,1, 11.9,1,1, 15.890, 10739.687, 351.382, 52876.715 24/08/31,14:34:50,09,09,1, 11.9,1,1, 15.890, 10739.662, 351.390, 52876.715 24/08/31,14:34:50,10,09,1, 11.9,1,1, 15.890, 10739.694, 351.368, 52876.683 24/08/31,14:34:50,11,09,1, 11.9,1,1, 15.890, 10739.680, 351.374, 52876.728 24/08/31,14:34:50,12,09,1, 11.9,1,1, 15.890, 10739.705, 351.363, 52876.707 24/08/31,14:34:50,13,09,1, 11.9,1,1, 15.890, 10739.709, 351.380, 52876.701 24/08/31,14:34:50,14,09,1, 11.9,1,1, 15.890, 10739.733, 351.378, 52876.732 24/08/31,14:34:50,15,09,1, 11.9,1,1, 15.890, 10739.742, 351.356, 52876.678 24/08/31,14:34:50,16,09,1, 11.9,1,1, 15.890, 10739.766, 351.362, 52876.696 24/08/31,14:34:50,17,09,1, 11.9,1,1, 15.890, 10739.727, 351.338, 52876.706 24/08/31,14:34:50,18,09,1, 11.9,1,1, 15.890, 10739.767, 351.337, 52876.671 24/08/31,14:34:50,19,09,1, 11.9,1,1, 15.890, 10739.756, 351.359, 52876.684 24/08/31,14:34:51,00,10,1, 11.9,1,1, 15.887, 10739.748, 351.359, 52876.684 24/08/31,14:34:51,01,10,1, 11.9,1,1, 15.887, 10739.788, 351.341, 52876.661 24/08/31,14:34:51,02,10,1, 11.9,1,1, 15.887, 10739.765, 351.352, 52876.604 24/08/31,14:34:51,03,10,1, 11.9,1,1, 15.887, 10739.773, 351.333, 52876.638 24/08/31,14:34:51,04,10,1, 11.9,1,1, 15.887, 10739.772, 351.341, 52876.648 24/08/31,14:34:51,05,10,1, 11.9,1,1, 15.887, 10739.775, 351.331, 52876.598 24/08/31,14:34:51,06,10,1, 11.9,1,1, 15.887, 10739.824, 351.332, 52876.586 24/08/31,14:34:51,07,10,1, 11.9,1,1, 15.887, 10739.826, 351.316, 52876.662 24/08/31,14:34:51,08,10,1, 11.9,1,1, 15.887, 10739.833, 351.310, 52876.585 24/08/31,14:34:51,09,10,1, 11.9,1,1, 15.887, 10739.811, 351.330, 52876.906 24/08/31,14:34:51,10,10,1, 11.9,1,1, 15.887, 10739.842, 351.316, 52876.628 24/08/31,14:34:51,11,10,1, 11.9,1,1, 15.887, 10739.856, 351.298, 52876.582 24/08/31,14:34:51,12,10,1, 11.9,1,1, 15.887, 10739.866, 351.314, 52876.639 24/08/31,14:34:51,13,10,1, 11.9,1,1, 15.887, 10739.858, 351.292, 52876.533 24/08/31,14:34:51,14,10,1, 11.9,1,1, 15.887, 10739.878, 351.273, 52876.516 24/08/31,14:34:51,15,10,1, 11.9,1,1, 15.887, 10739.851, 351.313, 52876.552 24/08/31,14:34:51,16,10,1, 11.9,1,1, 15.887, 10739.869, 351.293, 52876.532 24/08/31,14:34:51,17,10,1, 11.9,1,1, 15.887, 10739.882, 351.298, 52876.560 24/08/31,14:34:51,18,10,1, 11.9,1,1, 15.887, 10739.874, 351.284, 52876.531 24/08/31,14:34:51,19,10,1, 11.9,1,1, 15.887, 10739.890, 351.283, 52876.552 24/08/31,14:34:52,00,10,1, 11.9,1,1, 15.886, 10739.882, 351.283, 52876.552 24/08/31,14:34:52,01,10,1, 11.9,1,1, 15.886, 10739.891, 351.263, 52876.519 24/08/31,14:34:52,02,10,1, 11.9,1,1, 15.886, 10739.883, 351.280, 52876.525 24/08/31,14:34:52,03,10,1, 11.9,1,1, 15.886, 10739.919, 351.259, 52876.543 24/08/31,14:34:52,04,10,1, 11.9,1,1, 15.886, 10739.936, 351.280, 52876.520 24/08/31,14:34:52,05,10,1, 11.9,1,1, 15.886, 10739.923, 351.270, 52876.503 24/08/31,14:34:52,06,10,1, 11.9,1,1, 15.886, 10739.958, 351.289, 52876.513 24/08/31,14:34:52,07,10,1, 11.9,1,1, 15.886, 10739.951, 351.278, 52876.542 24/08/31,14:34:52,08,10,1, 11.9,1,1, 15.886, 10739.965, 351.261, 52876.542 24/08/31,14:34:52,09,10,1, 11.9,1,1, 15.886, 10739.948, 351.246, 52876.535 24/08/31,14:34:52,10,10,1, 11.9,1,1, 15.886, 10739.955, 351.263, 52876.498 24/08/31,14:34:52,11,10,1, 11.9,1,1, 15.886, 10739.990, 351.258, 52876.496 24/08/31,14:34:52,12,10,1, 11.9,1,1, 15.886, 10740.007, 351.254, 52876.507 24/08/31,14:34:52,13,10,1, 11.9,1,1, 15.886, 10740.004, 351.255, 52876.497 24/08/31,14:34:52,14,10,1, 11.9,1,1, 15.886, 10740.010, 351.225, 52876.446 24/08/31,14:34:52,15,10,1, 11.9,1,1, 15.886, 10739.992, 351.254, 52876.440 24/08/31,14:34:52,16,10,1, 11.9,1,1, 15.886, 10740.014, 351.247, 52876.442 24/08/31,14:34:52,17,10,1, 11.9,1,1, 15.886, 10740.032, 351.225, 52876.331 24/08/31,14:34:52,18,10,1, 11.9,1,1, 15.886, 10740.031, 351.233, 52876.506 24/08/31,14:34:52,19,10,1, 11.9,1,1, 15.886, 10740.046, 351.224, 52876.500 24/08/31,14:34:53,00,10,1, 11.9,1,1, 15.890, 10740.041, 351.224, 52876.500 24/08/31,14:34:53,01,10,1, 11.9,1,1, 15.890, 10740.051, 351.241, 52876.479 24/08/31,14:34:53,02,10,1, 11.9,1,1, 15.890, 10740.076, 351.237, 52876.429 24/08/31,14:34:53,03,10,1, 11.9,1,1, 15.890, 10740.054, 351.244, 52876.405 24/08/31,14:34:53,04,10,1, 11.9,1,1, 15.890, 10740.078, 351.219, 52876.448 24/08/31,14:34:53,05,10,1, 11.9,1,1, 15.890, 10740.084, 351.206, 52876.413 24/08/31,14:34:53,06,10,1, 11.9,1,1, 15.890, 10740.113, 351.233, 52876.459 24/08/31,14:34:53,07,10,1, 11.9,1,1, 15.890, 10740.081, 351.222, 52876.429 24/08/31,14:34:53,08,10,1, 11.9,1,1, 15.890, 10740.096, 351.228, 52876.428 24/08/31,14:34:53,09,10,1, 11.9,1,1, 15.890, 10740.116, 351.226, 52876.445 24/08/31,14:34:53,10,10,1, 11.9,1,1, 15.890, 10740.120, 351.203, 52876.313 24/08/31,14:34:53,11,10,1, 11.9,1,1, 15.890, 10740.125, 351.213, 52876.415 24/08/31,14:34:53,12,10,1, 11.9,1,1, 15.890, 10740.126, 351.202, 52876.356 24/08/31,14:34:53,13,10,1, 11.9,1,1, 15.890, 10740.128, 351.200, 52876.395 24/08/31,14:34:53,14,10,1, 11.9,1,1, 15.890, 10740.159, 351.225, 52876.404 24/08/31,14:34:53,15,10,1, 11.9,1,1, 15.890, 10740.154, 351.192, 52876.369 24/08/31,14:34:53,16,10,1, 11.9,1,1, 15.890, 10740.152, 351.214, 52876.418 24/08/31,14:34:53,17,10,1, 11.9,1,1, 15.890, 10740.177, 351.211, 52876.311 24/08/31,14:34:53,18,10,1, 11.9,1,1, 15.890, 10740.204, 351.181, 52876.290 24/08/31,14:34:53,19,10,1, 11.9,1,1, 15.890, 10740.206, 351.218, 52876.353 24/08/31,14:34:54,00,09,1, 11.9,1,1, 15.892, 10740.199, 351.218, 52876.353 24/08/31,14:34:54,01,09,1, 11.9,1,1, 15.892, 10740.249, 351.178, 52876.319 24/08/31,14:34:54,02,09,1, 11.9,1,1, 15.892, 10740.198, 351.180, 52876.314 24/08/31,14:34:54,03,09,1, 11.9,1,1, 15.892, 10740.227, 351.194, 52876.364 24/08/31,14:34:54,04,09,1, 11.9,1,1, 15.892, 10740.219, 351.187, 52876.328 24/08/31,14:34:54,05,09,1, 11.9,1,1, 15.892, 10740.231, 351.159, 52876.331 24/08/31,14:34:54,06,09,1, 11.9,1,1, 15.892, 10740.234, 351.156, 52876.282 24/08/31,14:34:54,07,09,1, 11.9,1,1, 15.892, 10740.260, 351.179, 52876.308 24/08/31,14:34:54,08,09,1, 11.9,1,1, 15.892, 10740.274, 351.171, 52876.275 24/08/31,14:34:54,09,09,1, 11.9,1,1, 15.892, 10740.282, 351.169, 52876.266 24/08/31,14:34:54,10,09,1, 11.9,1,1, 15.892, 10740.276, 351.182, 52876.317 24/08/31,14:34:54,11,09,1, 11.9,1,1, 15.892, 10740.276, 351.170, 52876.307 24/08/31,14:34:54,12,09,1, 11.9,1,1, 15.892, 10740.274, 351.181, 52876.271 24/08/31,14:34:54,13,09,1, 11.9,1,1, 15.892, 10740.300, 351.173, 52876.258 24/08/31,14:34:54,14,09,1, 11.9,1,1, 15.892, 10740.324, 351.188, 52876.259 24/08/31,14:34:54,15,09,1, 11.9,1,1, 15.892, 10740.333, 351.177, 52876.254 24/08/31,14:34:54,16,09,1, 11.9,1,1, 15.892, 10740.345, 351.199, 52876.300 24/08/31,14:34:54,17,09,1, 11.9,1,1, 15.892, 10740.365, 351.176, 52876.272 24/08/31,14:34:54,18,09,1, 11.9,1,1, 15.892, 10740.362, 351.168, 52876.220 24/08/31,14:34:54,19,09,1, 11.9,1,1, 15.892, 10740.354, 351.176, 52876.256 24/08/31,14:34:55,00,10,1, 11.9,1,1, 15.889, 10740.349, 351.176, 52876.256 24/08/31,14:34:55,01,10,1, 11.9,1,1, 15.889, 10740.363, 351.173, 52876.251 24/08/31,14:34:55,02,10,1, 11.9,1,1, 15.889, 10740.381, 351.167, 52876.243 24/08/31,14:34:55,03,10,1, 11.9,1,1, 15.889, 10740.396, 351.180, 52876.269 24/08/31,14:34:55,04,10,1, 11.9,1,1, 15.889, 10740.396, 351.174, 52876.242 24/08/31,14:34:55,05,10,1, 11.9,1,1, 15.889, 10740.413, 351.186, 52876.267 24/08/31,14:34:55,06,10,1, 11.9,1,1, 15.889, 10740.423, 351.179, 52876.215 24/08/31,14:34:55,07,10,1, 11.9,1,1, 15.889, 10740.409, 351.159, 52876.198 24/08/31,14:34:55,08,10,1, 11.9,1,1, 15.889, 10740.433, 351.191, 52876.158 24/08/31,14:34:55,09,10,1, 11.9,1,1, 15.889, 10740.441, 351.166, 52876.156 24/08/31,14:34:55,10,10,1, 11.9,1,1, 15.889, 10740.451, 351.160, 52876.197 24/08/31,14:34:55,11,10,1, 11.9,1,1, 15.889, 10740.434, 351.184, 52876.230 24/08/31,14:34:55,12,10,1, 11.9,1,1, 15.889, 10740.441, 351.200, 52876.213 24/08/31,14:34:55,13,10,1, 11.9,1,1, 15.889, 10740.463, 351.203, 52876.179 24/08/31,14:34:55,14,10,1, 11.9,1,1, 15.889, 10740.468, 351.157, 52876.164 24/08/31,14:34:55,15,10,1, 11.9,1,1, 15.889, 10740.466, 351.143, 52876.144 24/08/31,14:34:55,16,10,1, 11.9,1,1, 15.889, 10740.491, 351.179, 52876.112 24/08/31,14:34:55,17,10,1, 11.9,1,1, 15.889, 10740.486, 351.159, 52876.201 24/08/31,14:34:55,18,10,1, 11.9,1,1, 15.889, 10740.489, 351.177, 52876.146 24/08/31,14:34:55,19,10,1, 11.9,1,1, 15.889, 10740.509, 351.177, 52876.136 24/08/31,14:34:56,00,10,1, 11.8,1,1, 15.892, 10740.508, 351.177, 52876.136 24/08/31,14:34:56,01,10,1, 11.8,1,1, 15.892, 10740.516, 351.187, 52876.157 24/08/31,14:34:56,02,10,1, 11.8,1,1, 15.892, 10740.527, 351.176, 52876.111 24/08/31,14:34:56,03,10,1, 11.8,1,1, 15.892, 10740.522, 351.161, 52876.127 24/08/31,14:34:56,04,10,1, 11.8,1,1, 15.892, 10740.549, 351.163, 52876.093 24/08/31,14:34:56,05,10,1, 11.8,1,1, 15.892, 10740.559, 351.166, 52876.111 24/08/31,14:34:56,06,10,1, 11.8,1,1, 15.892, 10740.553, 351.176, 52876.129 24/08/31,14:34:56,07,10,1, 11.8,1,1, 15.892, 10740.577, 351.164, 52876.129 24/08/31,14:34:56,08,10,1, 11.8,1,1, 15.892, 10740.562, 351.169, 52876.093 24/08/31,14:34:56,09,10,1, 11.8,1,1, 15.892, 10740.591, 351.175, 52876.113 24/08/31,14:34:56,10,10,1, 11.8,1,1, 15.892, 10740.598, 351.169, 52876.062 24/08/31,14:34:56,11,10,1, 11.8,1,1, 15.892, 10740.599, 351.163, 52876.108 24/08/31,14:34:56,12,10,1, 11.8,1,1, 15.892, 10740.618, 351.178, 52876.045 24/08/31,14:34:56,13,10,1, 11.8,1,1, 15.892, 10740.622, 351.184, 52876.112 24/08/31,14:34:56,14,10,1, 11.8,1,1, 15.892, 10740.601, 351.173, 52876.043 24/08/31,14:34:56,15,10,1, 11.8,1,1, 15.892, 10740.626, 351.162, 52876.062 24/08/31,14:34:56,16,10,1, 11.8,1,1, 15.892, 10740.623, 351.148, 52876.080 24/08/31,14:34:56,17,10,1, 11.8,1,1, 15.892, 10740.636, 351.144, 52876.101 24/08/31,14:34:56,18,10,1, 11.8,1,1, 15.892, 10740.637, 351.158, 52876.026 24/08/31,14:34:56,19,10,1, 11.8,1,1, 15.892, 10740.679, 351.166, 52876.079 24/08/31,14:34:57,00,09,1, 11.9,1,1, 15.887, 10740.675, 351.166, 52876.079 24/08/31,14:34:57,01,09,1, 11.9,1,1, 15.887, 10740.672, 351.173, 52876.086 24/08/31,14:34:57,02,09,1, 11.9,1,1, 15.887, 10740.703, 351.208, 52876.266 24/08/31,14:34:57,03,09,1, 11.9,1,1, 15.887, 10740.691, 351.210, 52876.302 24/08/31,14:34:57,04,09,1, 11.9,1,1, 15.887, 10740.713, 351.185, 52876.246 24/08/31,14:34:57,05,09,1, 11.9,1,1, 15.887, 10740.721, 351.199, 52876.240 24/08/31,14:34:57,06,09,1, 11.9,1,1, 15.887, 10740.715, 351.178, 52876.245 24/08/31,14:34:57,07,09,1, 11.9,1,1, 15.887, 10740.742, 351.210, 52876.253 24/08/31,14:34:57,08,09,1, 11.9,1,1, 15.887, 10740.745, 351.185, 52876.197 24/08/31,14:34:57,09,09,1, 11.9,1,1, 15.887, 10740.736, 351.191, 52876.245 24/08/31,14:34:57,10,09,1, 11.9,1,1, 15.887, 10740.740, 351.198, 52876.237 24/08/31,14:34:57,11,09,1, 11.9,1,1, 15.887, 10740.770, 351.184, 52876.245 24/08/31,14:34:57,12,09,1, 11.9,1,1, 15.887, 10740.768, 351.183, 52876.249 24/08/31,14:34:57,13,09,1, 11.9,1,1, 15.887, 10740.772, 351.202, 52876.262 24/08/31,14:34:57,14,09,1, 11.9,1,1, 15.887, 10740.800, 351.194, 52876.191 24/08/31,14:34:57,15,09,1, 11.9,1,1, 15.887, 10740.796, 351.206, 52876.202 24/08/31,14:34:57,16,09,1, 11.9,1,1, 15.887, 10740.802, 351.207, 52876.181 24/08/31,14:34:57,17,09,1, 11.9,1,1, 15.887, 10740.808, 351.205, 52876.120 24/08/31,14:34:57,18,09,1, 11.9,1,1, 15.887, 10740.833, 351.192, 52876.234 24/08/31,14:34:57,19,09,1, 11.9,1,1, 15.887, 10740.829, 351.176, 52876.143 24/08/31,14:34:58,00,09,1, 11.9,1,1, 15.890, 10740.825, 351.176, 52876.143 24/08/31,14:34:58,01,09,1, 11.9,1,1, 15.890, 10740.839, 351.194, 52876.231 24/08/31,14:34:58,02,09,1, 11.9,1,1, 15.890, 10740.840, 351.183, 52876.148 24/08/31,14:34:58,03,09,1, 11.9,1,1, 15.890, 10740.846, 351.197, 52876.178 24/08/31,14:34:58,04,09,1, 11.9,1,1, 15.890, 10740.854, 351.185, 52876.192 24/08/31,14:34:58,05,09,1, 11.9,1,1, 15.890, 10740.872, 351.166, 52876.094 24/08/31,14:34:58,06,09,1, 11.9,1,1, 15.890, 10740.886, 351.180, 52876.130 24/08/31,14:34:58,07,09,1, 11.9,1,1, 15.890, 10740.885, 351.168, 52876.164 24/08/31,14:34:58,08,09,1, 11.9,1,1, 15.890, 10740.883, 351.163, 52876.116 24/08/31,14:34:58,09,09,1, 11.9,1,1, 15.890, 10740.913, 351.207, 52876.177 24/08/31,14:34:58,10,09,1, 11.9,1,1, 15.890, 10740.912, 351.156, 52876.086 24/08/31,14:34:58,11,09,1, 11.9,1,1, 15.890, 10740.919, 351.172, 52876.143 24/08/31,14:34:58,12,09,1, 11.9,1,1, 15.890, 10740.944, 351.183, 52876.161 24/08/31,14:34:58,13,09,1, 11.9,1,1, 15.890, 10740.921, 351.172, 52876.166 24/08/31,14:34:58,14,09,1, 11.9,1,1, 15.890, 10740.935, 351.160, 52876.171 24/08/31,14:34:58,15,09,1, 11.9,1,1, 15.890, 10740.956, 351.167, 52876.107 24/08/31,14:34:58,16,09,1, 11.9,1,1, 15.890, 10740.963, 351.162, 52876.054 24/08/31,14:34:58,17,09,1, 11.9,1,1, 15.890, 10740.980, 351.181, 52876.091 24/08/31,14:34:58,18,09,1, 11.9,1,1, 15.890, 10740.975, 351.161, 52876.097 24/08/31,14:34:58,19,09,1, 11.9,1,1, 15.890, 10740.998, 351.139, 52876.070 24/08/31,14:34:59,00,10,1, 11.9,1,1, 15.890, 10740.992, 351.139, 52876.070 24/08/31,14:34:59,01,10,1, 11.9,1,1, 15.890, 10741.010, 351.157, 52876.073 24/08/31,14:34:59,02,10,1, 11.9,1,1, 15.890, 10741.012, 351.152, 52876.073 24/08/31,14:34:59,03,10,1, 11.9,1,1, 15.890, 10741.004, 351.144, 52876.062 24/08/31,14:34:59,04,10,1, 11.9,1,1, 15.890, 10741.008, 351.147, 52876.091 24/08/31,14:34:59,05,10,1, 11.9,1,1, 15.890, 10741.020, 351.141, 52876.062 24/08/31,14:34:59,06,10,1, 11.9,1,1, 15.890, 10741.071, 351.130, 52876.073 24/08/31,14:34:59,07,10,1, 11.9,1,1, 15.890, 10741.044, 351.138, 52876.054 24/08/31,14:34:59,08,10,1, 11.9,1,1, 15.890, 10741.071, 351.127, 52876.039 24/08/31,14:34:59,09,10,1, 11.9,1,1, 15.890, 10741.086, 351.153, 52876.007 24/08/31,14:34:59,10,10,1, 11.9,1,1, 15.890, 10741.081, 351.171, 52876.018 24/08/31,14:34:59,11,10,1, 11.9,1,1, 15.890, 10741.085, 351.147, 52876.018 24/08/31,14:34:59,12,10,1, 11.9,1,1, 15.890, 10741.101, 351.138, 52876.034 24/08/31,14:34:59,13,10,1, 11.9,1,1, 15.890, 10741.097, 351.152, 52875.987 24/08/31,14:34:59,14,10,1, 11.9,1,1, 15.890, 10741.124, 351.133, 52875.979 24/08/31,14:34:59,15,10,1, 11.9,1,1, 15.890, 10741.115, 351.158, 52875.997 24/08/31,14:34:59,16,10,1, 11.9,1,1, 15.890, 10741.127, 351.143, 52875.967 24/08/31,14:34:59,17,10,1, 11.9,1,1, 15.890, 10741.164, 351.141, 52875.922 24/08/31,14:34:59,18,10,1, 11.9,1,1, 15.890, 10741.145, 351.113, 52876.026 24/08/31,14:34:59,19,10,1, 11.9,1,1, 15.890, 10741.160, 351.116, 52875.922 24/08/31,14:35:00,00,09,1, 11.9,1,1, 15.893, 10741.159, 351.116, 52875.922 24/08/31,14:35:00,01,09,1, 11.9,1,1, 15.893, 10741.177, 351.122, 52875.893 24/08/31,14:35:00,02,09,1, 11.9,1,1, 15.893, 10741.179, 351.095, 52875.743 24/08/31,14:35:00,03,09,1, 11.9,1,1, 15.893, 10741.189, 351.086, 52875.686 24/08/31,14:35:00,04,09,1, 11.9,1,1, 15.893, 10741.211, 351.076, 52875.717 24/08/31,14:35:00,05,09,1, 11.9,1,1, 15.893, 10741.212, 351.093, 52875.721 24/08/31,14:35:00,06,09,1, 11.9,1,1, 15.893, 10741.211, 351.082, 52875.689 24/08/31,14:35:00,07,09,1, 11.9,1,1, 15.893, 10741.240, 351.068, 52875.674 24/08/31,14:35:00,08,09,1, 11.9,1,1, 15.893, 10741.232, 351.055, 52875.652 24/08/31,14:35:00,09,09,1, 11.9,1,1, 15.893, 10741.271, 351.070, 52875.670 24/08/31,14:35:00,10,09,1, 11.9,1,1, 15.893, 10741.282, 351.061, 52875.639 24/08/31,14:35:00,11,09,1, 11.9,1,1, 15.893, 10741.286, 351.057, 52875.645 24/08/31,14:35:00,12,09,1, 11.9,1,1, 15.893, 10741.295, 351.093, 52875.655 24/08/31,14:35:00,13,09,1, 11.9,1,1, 15.893, 10741.307, 351.058, 52875.648 24/08/31,14:35:00,14,09,1, 11.9,1,1, 15.893, 10741.294, 351.065, 52875.639 24/08/31,14:35:00,15,09,1, 11.9,1,1, 15.893, 10741.350, 351.052, 52875.612 24/08/31,14:35:00,16,09,1, 11.9,1,1, 15.893, 10741.318, 351.062, 52875.651 24/08/31,14:35:00,17,09,1, 11.9,1,1, 15.893, 10741.358, 351.053, 52875.592 24/08/31,14:35:00,18,09,1, 11.9,1,1, 15.893, 10741.361, 351.043, 52875.549 24/08/31,14:35:00,19,09,1, 11.9,1,1, 15.893, 10741.387, 351.030, 52875.594 24/08/31,14:35:01,00,09,1, 11.9,1,1, 15.886, 10741.384, 351.030, 52875.594 24/08/31,14:35:01,01,09,1, 11.9,1,1, 15.886, 10741.424, 351.046, 52875.619 24/08/31,14:35:01,02,09,1, 11.9,1,1, 15.886, 10741.421, 351.026, 52875.587 24/08/31,14:35:01,03,09,1, 11.9,1,1, 15.886, 10741.422, 351.040, 52875.591 24/08/31,14:35:01,04,09,1, 11.9,1,1, 15.886, 10741.427, 351.025, 52875.576 24/08/31,14:35:01,05,09,1, 11.9,1,1, 15.886, 10741.447, 351.031, 52875.582 24/08/31,14:35:01,06,09,1, 11.9,1,1, 15.886, 10741.452, 351.030, 52875.532 24/08/31,14:35:01,07,09,1, 11.9,1,1, 15.886, 10741.464, 351.000, 52875.585 24/08/31,14:35:01,08,09,1, 11.9,1,1, 15.886, 10741.487, 351.006, 52875.554 24/08/31,14:35:01,09,09,1, 11.9,1,1, 15.886, 10741.484, 350.992, 52875.573 24/08/31,14:35:01,10,09,1, 11.9,1,1, 15.886, 10741.503, 350.988, 52875.534 24/08/31,14:35:01,11,09,1, 11.9,1,1, 15.886, 10741.498, 350.985, 52875.554 24/08/31,14:35:01,12,09,1, 11.9,1,1, 15.886, 10741.518, 350.981, 52875.549 24/08/31,14:35:01,13,09,1, 11.9,1,1, 15.886, 10741.538, 350.994, 52875.504 24/08/31,14:35:01,14,09,1, 11.9,1,1, 15.886, 10741.527, 350.997, 52875.554 24/08/31,14:35:01,15,09,1, 11.9,1,1, 15.886, 10741.548, 350.984, 52875.525 24/08/31,14:35:01,16,09,1, 11.9,1,1, 15.886, 10741.554, 350.971, 52875.555 24/08/31,14:35:01,17,09,1, 11.9,1,1, 15.886, 10741.561, 350.974, 52875.550 24/08/31,14:35:01,18,09,1, 11.9,1,1, 15.886, 10741.583, 350.978, 52875.521 24/08/31,14:35:01,19,09,1, 11.9,1,1, 15.886, 10741.609, 350.987, 52875.523 24/08/31,14:35:02,00,09,1, 11.9,1,1, 15.891, 10741.601, 350.987, 52875.523 24/08/31,14:35:02,01,09,1, 11.9,1,1, 15.891, 10741.611, 350.963, 52875.463 24/08/31,14:35:02,02,09,1, 11.9,1,1, 15.891, 10741.636, 350.952, 52875.482 24/08/31,14:35:02,03,09,1, 11.9,1,1, 15.891, 10741.621, 350.967, 52875.455 24/08/31,14:35:02,04,09,1, 11.9,1,1, 15.891, 10741.652, 350.971, 52875.491 24/08/31,14:35:02,05,09,1, 11.9,1,1, 15.891, 10741.631, 350.960, 52875.470 24/08/31,14:35:02,06,09,1, 11.9,1,1, 15.891, 10741.656, 350.958, 52875.480 24/08/31,14:35:02,07,09,1, 11.9,1,1, 15.891, 10741.692, 350.959, 52875.427 24/08/31,14:35:02,08,09,1, 11.9,1,1, 15.891, 10741.688, 350.924, 52875.444 24/08/31,14:35:02,09,09,1, 11.9,1,1, 15.891, 10741.689, 350.938, 52875.452 24/08/31,14:35:02,10,09,1, 11.9,1,1, 15.891, 10741.713, 350.894, 52875.431 24/08/31,14:35:02,11,09,1, 11.9,1,1, 15.891, 10741.732, 350.915, 52875.425 24/08/31,14:35:02,12,09,1, 11.9,1,1, 15.891, 10741.740, 350.900, 52875.436 24/08/31,14:35:02,13,09,1, 11.9,1,1, 15.891, 10741.720, 350.915, 52875.446 24/08/31,14:35:02,14,09,1, 11.9,1,1, 15.891, 10741.742, 350.897, 52875.407 24/08/31,14:35:02,15,09,1, 11.9,1,1, 15.891, 10741.762, 350.899, 52875.442 24/08/31,14:35:02,16,09,1, 11.9,1,1, 15.891, 10741.761, 350.894, 52875.386 24/08/31,14:35:02,17,09,1, 11.9,1,1, 15.891, 10741.783, 350.904, 52875.416 24/08/31,14:35:02,18,09,1, 11.9,1,1, 15.891, 10741.792, 350.898, 52875.376 24/08/31,14:35:02,19,09,1, 11.9,1,1, 15.891, 10741.816, 350.904, 52875.359 24/08/31,14:35:03,00,09,1, 11.9,1,1, 15.890, 10741.810, 350.904, 52875.359 24/08/31,14:35:03,01,09,1, 11.9,1,1, 15.890, 10741.812, 350.881, 52875.366 24/08/31,14:35:03,02,09,1, 11.9,1,1, 15.890, 10741.837, 350.873, 52875.368 24/08/31,14:35:03,03,09,1, 11.9,1,1, 15.890, 10741.835, 350.862, 52875.359 24/08/31,14:35:03,04,09,1, 11.9,1,1, 15.890, 10741.859, 350.881, 52875.366 24/08/31,14:35:03,05,09,1, 11.9,1,1, 15.890, 10741.866, 350.872, 52875.350 24/08/31,14:35:03,06,09,1, 11.9,1,1, 15.890, 10741.876, 350.880, 52875.344 24/08/31,14:35:03,07,09,1, 11.9,1,1, 15.890, 10741.891, 350.887, 52875.359 24/08/31,14:35:03,08,09,1, 11.9,1,1, 15.890, 10741.874, 350.905, 52875.354 24/08/31,14:35:03,09,09,1, 11.9,1,1, 15.890, 10741.905, 350.897, 52875.319 24/08/31,14:35:03,10,09,1, 11.9,1,1, 15.890, 10741.911, 350.885, 52875.317 24/08/31,14:35:03,11,09,1, 11.9,1,1, 15.890, 10741.941, 350.853, 52875.324 24/08/31,14:35:03,12,09,1, 11.9,1,1, 15.890, 10741.955, 350.881, 52875.363 24/08/31,14:35:03,13,09,1, 11.9,1,1, 15.890, 10741.963, 350.865, 52875.309 24/08/31,14:35:03,14,09,1, 11.9,1,1, 15.890, 10741.966, 350.879, 52875.302 24/08/31,14:35:03,15,09,1, 11.9,1,1, 15.890, 10741.990, 350.874, 52875.270 24/08/31,14:35:03,16,09,1, 11.9,1,1, 15.890, 10741.973, 350.871, 52875.214 24/08/31,14:35:03,17,09,1, 11.9,1,1, 15.890, 10741.994, 350.879, 52875.368 24/08/31,14:35:03,18,09,1, 11.9,1,1, 15.890, 10742.012, 350.846, 52875.221 24/08/31,14:35:03,19,09,1, 11.9,1,1, 15.890, 10741.982, 350.860, 52875.284 24/08/31,14:35:04,00,09,1, 12.0,1,1, 15.887, 10741.976, 350.860, 52875.284 24/08/31,14:35:04,01,09,1, 12.0,1,1, 15.887, 10742.017, 350.866, 52875.251 24/08/31,14:35:04,02,09,1, 12.0,1,1, 15.887, 10742.018, 350.864, 52875.161 24/08/31,14:35:04,03,09,1, 12.0,1,1, 15.887, 10742.027, 350.840, 52875.242 24/08/31,14:35:04,04,09,1, 12.0,1,1, 15.887, 10742.054, 350.867, 52875.260 24/08/31,14:35:04,05,09,1, 12.0,1,1, 15.887, 10742.050, 350.863, 52875.299 24/08/31,14:35:04,06,09,1, 12.0,1,1, 15.887, 10742.073, 350.874, 52875.277 24/08/31,14:35:04,07,09,1, 12.0,1,1, 15.887, 10742.093, 350.861, 52875.265 24/08/31,14:35:04,08,09,1, 12.0,1,1, 15.887, 10742.123, 350.874, 52875.184 24/08/31,14:35:04,09,09,1, 12.0,1,1, 15.887, 10742.122, 350.846, 52875.189 24/08/31,14:35:04,10,09,1, 12.0,1,1, 15.887, 10742.111, 350.861, 52875.257 24/08/31,14:35:04,11,09,1, 12.0,1,1, 15.887, 10742.104, 350.847, 52875.131 24/08/31,14:35:04,12,09,1, 12.0,1,1, 15.887, 10742.120, 350.850, 52875.147 24/08/31,14:35:04,13,09,1, 12.0,1,1, 15.887, 10742.120, 350.832, 52875.252 24/08/31,14:35:04,14,09,1, 12.0,1,1, 15.887, 10742.129, 350.835, 52875.215 24/08/31,14:35:04,15,09,1, 12.0,1,1, 15.887, 10742.140, 350.832, 52875.212 24/08/31,14:35:04,16,09,1, 12.0,1,1, 15.887, 10742.155, 350.829, 52875.166 24/08/31,14:35:04,17,09,1, 12.0,1,1, 15.887, 10742.143, 350.841, 52875.159 24/08/31,14:35:04,18,09,1, 12.0,1,1, 15.887, 10742.177, 350.836, 52875.146 24/08/31,14:35:04,19,09,1, 12.0,1,1, 15.887, 10742.193, 350.828, 52875.155 24/08/31,14:35:05,00,09,1, 11.9,1,1, 15.890, 10742.185, 350.828, 52875.155 24/08/31,14:35:05,01,09,1, 11.9,1,1, 15.890, 10742.217, 350.827, 52875.116 24/08/31,14:35:05,02,09,1, 11.9,1,1, 15.890, 10742.200, 350.830, 52875.168 24/08/31,14:35:05,03,09,1, 11.9,1,1, 15.890, 10742.197, 350.835, 52875.145 24/08/31,14:35:05,04,09,1, 11.9,1,1, 15.890, 10742.206, 350.827, 52875.137 24/08/31,14:35:05,05,09,1, 11.9,1,1, 15.890, 10742.244, 350.833, 52875.110 24/08/31,14:35:05,06,09,1, 11.9,1,1, 15.890, 10742.236, 350.839, 52875.131 24/08/31,14:35:05,07,09,1, 11.9,1,1, 15.890, 10742.246, 350.810, 52875.120 24/08/31,14:35:05,08,09,1, 11.9,1,1, 15.890, 10742.249, 350.824, 52875.135 24/08/31,14:35:05,09,09,1, 11.9,1,1, 15.890, 10742.283, 350.838, 52875.084 24/08/31,14:35:05,10,09,1, 11.9,1,1, 15.890, 10742.273, 350.832, 52875.064 24/08/31,14:35:05,11,09,1, 11.9,1,1, 15.890, 10742.303, 350.812, 52875.103 24/08/31,14:35:05,12,09,1, 11.9,1,1, 15.890, 10742.276, 350.829, 52875.101 24/08/31,14:35:05,13,09,1, 11.9,1,1, 15.890, 10742.307, 350.822, 52875.039 24/08/31,14:35:05,14,09,1, 11.9,1,1, 15.890, 10742.322, 350.833, 52875.019 24/08/31,14:35:05,15,09,1, 11.9,1,1, 15.890, 10742.340, 350.821, 52875.079 24/08/31,14:35:05,16,09,1, 11.9,1,1, 15.890, 10742.335, 350.824, 52875.085 24/08/31,14:35:05,17,09,1, 11.9,1,1, 15.890, 10742.334, 350.826, 52875.102 24/08/31,14:35:05,18,09,1, 11.9,1,1, 15.890, 10742.336, 350.835, 52875.080 24/08/31,14:35:05,19,09,1, 11.9,1,1, 15.890, 10742.355, 350.840, 52874.994 24/08/31,14:35:06,00,09,1, 11.9,1,1, 15.891, 10742.352, 350.840, 52874.994 24/08/31,14:35:06,01,09,1, 11.9,1,1, 15.891, 10742.357, 350.810, 52875.022 24/08/31,14:35:06,02,09,1, 11.9,1,1, 15.891, 10742.381, 350.834, 52875.036 24/08/31,14:35:06,03,09,1, 11.9,1,1, 15.891, 10742.385, 350.810, 52875.079 24/08/31,14:35:06,04,09,1, 11.9,1,1, 15.891, 10742.411, 350.824, 52875.073 24/08/31,14:35:06,05,09,1, 11.9,1,1, 15.891, 10742.386, 350.830, 52875.025 24/08/31,14:35:06,06,09,1, 11.9,1,1, 15.891, 10742.417, 350.822, 52875.041 24/08/31,14:35:06,07,09,1, 11.9,1,1, 15.891, 10742.394, 350.820, 52875.038 24/08/31,14:35:06,08,09,1, 11.9,1,1, 15.891, 10742.411, 350.818, 52875.012 24/08/31,14:35:06,09,09,1, 11.9,1,1, 15.891, 10742.429, 350.834, 52875.052 24/08/31,14:35:06,10,09,1, 11.9,1,1, 15.891, 10742.452, 350.818, 52874.906 24/08/31,14:35:06,11,09,1, 11.9,1,1, 15.891, 10742.452, 350.814, 52875.018 24/08/31,14:35:06,12,09,1, 11.9,1,1, 15.891, 10742.464, 350.819, 52875.008 24/08/31,14:35:06,13,09,1, 11.9,1,1, 15.891, 10742.456, 350.834, 52874.907 24/08/31,14:35:06,14,09,1, 11.9,1,1, 15.891, 10742.499, 350.834, 52874.984 24/08/31,14:35:06,15,09,1, 11.9,1,1, 15.891, 10742.498, 350.838, 52874.953 24/08/31,14:35:06,16,09,1, 11.9,1,1, 15.891, 10742.495, 350.798, 52874.942 24/08/31,14:35:06,17,09,1, 11.9,1,1, 15.891, 10742.511, 350.794, 52874.905 24/08/31,14:35:06,18,09,1, 11.9,1,1, 15.891, 10742.520, 350.811, 52874.924 24/08/31,14:35:06,19,09,1, 11.9,1,1, 15.891, 10742.538, 350.813, 52874.916 24/08/31,14:35:07,00,09,1, 11.9,1,1, 15.889, 10742.536, 350.813, 52874.916 24/08/31,14:35:07,01,09,1, 11.9,1,1, 15.889, 10742.557, 350.798, 52874.894 24/08/31,14:35:07,02,09,1, 11.9,1,1, 15.889, 10742.566, 350.805, 52874.917 24/08/31,14:35:07,03,09,1, 11.9,1,1, 15.889, 10742.564, 350.806, 52874.937 24/08/31,14:35:07,04,09,1, 11.9,1,1, 15.889, 10742.562, 350.824, 52874.884 24/08/31,14:35:07,05,09,1, 11.9,1,1, 15.889, 10742.573, 350.803, 52874.908 24/08/31,14:35:07,06,09,1, 11.9,1,1, 15.889, 10742.575, 350.810, 52874.903 24/08/31,14:35:07,07,09,1, 11.9,1,1, 15.889, 10742.614, 350.789, 52874.885 24/08/31,14:35:07,08,09,1, 11.9,1,1, 15.889, 10742.611, 350.788, 52874.889 24/08/31,14:35:07,09,09,1, 11.9,1,1, 15.889, 10742.579, 350.815, 52874.869 24/08/31,14:35:07,10,09,1, 11.9,1,1, 15.889, 10742.612, 350.797, 52874.884 24/08/31,14:35:07,11,09,1, 11.9,1,1, 15.889, 10742.600, 350.791, 52874.843 24/08/31,14:35:07,12,09,1, 11.9,1,1, 15.889, 10742.631, 350.798, 52874.847 24/08/31,14:35:07,13,09,1, 11.9,1,1, 15.889, 10742.640, 350.804, 52874.826 24/08/31,14:35:07,14,09,1, 11.9,1,1, 15.889, 10742.651, 350.820, 52874.824 24/08/31,14:35:07,15,09,1, 11.9,1,1, 15.889, 10742.665, 350.803, 52874.862 24/08/31,14:35:07,16,09,1, 11.9,1,1, 15.889, 10742.673, 350.811, 52874.847 24/08/31,14:35:07,17,09,1, 11.9,1,1, 15.889, 10742.691, 350.814, 52874.849 24/08/31,14:35:07,18,09,1, 11.9,1,1, 15.889, 10742.689, 350.788, 52874.827 24/08/31,14:35:07,19,09,1, 11.9,1,1, 15.889, 10742.669, 350.816, 52874.806 24/08/31,14:35:08,00,08,1, 11.9,1,1, 15.891, 10742.661, 350.816, 52874.806 24/08/31,14:35:08,01,08,1, 11.9,1,1, 15.891, 10742.672, 350.809, 52874.779 24/08/31,14:35:08,02,08,1, 11.9,1,1, 15.891, 10742.701, 350.804, 52874.808 24/08/31,14:35:08,03,08,1, 11.9,1,1, 15.891, 10742.727, 350.812, 52874.773 24/08/31,14:35:08,04,08,1, 11.9,1,1, 15.891, 10742.716, 350.805, 52874.846 24/08/31,14:35:08,05,08,1, 11.9,1,1, 15.891, 10742.705, 350.806, 52874.855 24/08/31,14:35:08,06,08,1, 11.9,1,1, 15.891, 10742.750, 350.781, 52874.789 24/08/31,14:35:08,07,08,1, 11.9,1,1, 15.891, 10742.749, 350.784, 52874.723 24/08/31,14:35:08,08,08,1, 11.9,1,1, 15.891, 10742.726, 350.764, 52874.740 24/08/31,14:35:08,09,08,1, 11.9,1,1, 15.891, 10742.755, 350.795, 52874.693 24/08/31,14:35:08,10,08,1, 11.9,1,1, 15.891, 10742.767, 350.787, 52874.727 24/08/31,14:35:08,11,08,1, 11.9,1,1, 15.891, 10742.734, 350.811, 52874.779 24/08/31,14:35:08,12,08,1, 11.9,1,1, 15.891, 10742.781, 350.817, 52874.740 24/08/31,14:35:08,13,08,1, 11.9,1,1, 15.891, 10742.816, 350.813, 52874.697 24/08/31,14:35:08,14,08,1, 11.9,1,1, 15.891, 10742.783, 350.798, 52874.703 24/08/31,14:35:08,15,08,1, 11.9,1,1, 15.891, 10742.807, 350.799, 52874.656 24/08/31,14:35:08,16,08,1, 11.9,1,1, 15.891, 10742.819, 350.784, 52874.754 24/08/31,14:35:08,17,08,1, 11.9,1,1, 15.891, 10742.818, 350.789, 52874.731 24/08/31,14:35:08,18,08,1, 11.9,1,1, 15.891, 10742.837, 350.796, 52874.715 24/08/31,14:35:08,19,08,1, 11.9,1,1, 15.891, 10742.833, 350.811, 52874.754 24/08/31,14:35:09,00,09,1, 11.9,1,1, 15.890, 10742.828, 350.811, 52874.754 24/08/31,14:35:09,01,09,1, 11.9,1,1, 15.890, 10742.853, 350.792, 52874.697 24/08/31,14:35:09,02,09,1, 11.9,1,1, 15.890, 10742.882, 350.795, 52874.668 24/08/31,14:35:09,03,09,1, 11.9,1,1, 15.890, 10742.863, 350.806, 52874.726 24/08/31,14:35:09,04,09,1, 11.9,1,1, 15.890, 10742.879, 350.794, 52874.641 24/08/31,14:35:09,05,09,1, 11.9,1,1, 15.890, 10742.875, 350.790, 52874.608 24/08/31,14:35:09,06,09,1, 11.9,1,1, 15.890, 10742.877, 350.790, 52874.651 24/08/31,14:35:09,07,09,1, 11.9,1,1, 15.890, 10742.883, 350.811, 52874.638 24/08/31,14:35:09,08,09,1, 11.9,1,1, 15.890, 10742.911, 350.775, 52874.718 24/08/31,14:35:09,09,09,1, 11.9,1,1, 15.890, 10742.920, 350.789, 52874.639 24/08/31,14:35:09,10,09,1, 11.9,1,1, 15.890, 10742.940, 350.781, 52874.638 24/08/31,14:35:09,11,09,1, 11.9,1,1, 15.890, 10742.959, 350.780, 52874.701 24/08/31,14:35:09,12,09,1, 11.9,1,1, 15.890, 10742.935, 350.789, 52874.743 24/08/31,14:35:09,13,09,1, 11.9,1,1, 15.890, 10742.900, 350.764, 52874.687 24/08/31,14:35:09,14,09,1, 11.9,1,1, 15.890, 10742.956, 350.790, 52874.713 24/08/31,14:35:09,15,09,1, 11.9,1,1, 15.890, 10742.967, 350.781, 52874.624 24/08/31,14:35:09,16,09,1, 11.9,1,1, 15.890, 10742.949, 350.782, 52874.660 24/08/31,14:35:09,17,09,1, 11.9,1,1, 15.890, 10742.975, 350.780, 52874.592 24/08/31,14:35:09,18,09,1, 11.9,1,1, 15.890, 10742.972, 350.769, 52874.662 24/08/31,14:35:09,19,09,1, 11.9,1,1, 15.890, 10742.993, 350.765, 52874.562 24/08/31,14:35:10,00,09,1, 11.9,1,1, 15.887, 10742.986, 350.765, 52874.562 24/08/31,14:35:10,01,09,1, 11.9,1,1, 15.887, 10743.024, 350.750, 52874.655 24/08/31,14:35:10,02,09,1, 11.9,1,1, 15.887, 10743.010, 350.773, 52874.517 24/08/31,14:35:10,03,09,1, 11.9,1,1, 15.887, 10743.036, 350.793, 52874.655 24/08/31,14:35:10,04,09,1, 11.9,1,1, 15.887, 10743.010, 350.760, 52874.567 24/08/31,14:35:10,05,09,1, 11.9,1,1, 15.887, 10743.017, 350.783, 52874.670 24/08/31,14:35:10,06,09,1, 11.9,1,1, 15.887, 10743.048, 350.785, 52874.597 24/08/31,14:35:10,07,09,1, 11.9,1,1, 15.887, 10743.047, 350.773, 52874.532 24/08/31,14:35:10,08,09,1, 11.9,1,1, 15.887, 10743.040, 350.756, 52874.500 24/08/31,14:35:10,09,09,1, 11.9,1,1, 15.887, 10743.039, 350.772, 52874.517 24/08/31,14:35:10,10,09,1, 11.9,1,1, 15.887, 10743.055, 350.761, 52874.534 24/08/31,14:35:10,11,09,1, 11.9,1,1, 15.887, 10743.063, 350.771, 52874.557 24/08/31,14:35:10,12,09,1, 11.9,1,1, 15.887, 10743.082, 350.777, 52874.549 24/08/31,14:35:10,13,09,1, 11.9,1,1, 15.887, 10743.078, 350.797, 52874.624 24/08/31,14:35:10,14,09,1, 11.9,1,1, 15.887, 10743.123, 350.747, 52874.505 24/08/31,14:35:10,15,09,1, 11.9,1,1, 15.887, 10743.088, 350.753, 52874.542 24/08/31,14:35:10,16,09,1, 11.9,1,1, 15.887, 10743.092, 350.771, 52874.528 24/08/31,14:35:10,17,09,1, 11.9,1,1, 15.887, 10743.128, 350.759, 52874.524 24/08/31,14:35:10,18,09,1, 11.9,1,1, 15.887, 10743.105, 350.763, 52874.595 24/08/31,14:35:10,19,09,1, 11.9,1,1, 15.887, 10743.129, 350.760, 52874.563 24/08/31,14:35:11,00,09,1, 11.9,1,1, 15.891, 10743.128, 350.760, 52874.563 24/08/31,14:35:11,01,09,1, 11.9,1,1, 15.891, 10743.129, 350.773, 52874.536 24/08/31,14:35:11,02,09,1, 11.9,1,1, 15.891, 10743.157, 350.761, 52874.532 24/08/31,14:35:11,03,09,1, 11.9,1,1, 15.891, 10743.123, 350.781, 52874.477 24/08/31,14:35:11,04,09,1, 11.9,1,1, 15.891, 10743.146, 350.761, 52874.460 24/08/31,14:35:11,05,09,1, 11.9,1,1, 15.891, 10743.158, 350.752, 52874.476 24/08/31,14:35:11,06,09,1, 11.9,1,1, 15.891, 10743.186, 350.765, 52874.499 24/08/31,14:35:11,07,09,1, 11.9,1,1, 15.891, 10743.181, 350.753, 52874.386 24/08/31,14:35:11,08,09,1, 11.9,1,1, 15.891, 10743.199, 350.729, 52874.436 24/08/31,14:35:11,09,09,1, 11.9,1,1, 15.891, 10743.210, 350.758, 52874.454 24/08/31,14:35:11,10,09,1, 11.9,1,1, 15.891, 10743.205, 350.732, 52874.441 24/08/31,14:35:11,11,09,1, 11.9,1,1, 15.891, 10743.210, 350.734, 52874.485 24/08/31,14:35:11,12,09,1, 11.9,1,1, 15.891, 10743.224, 350.746, 52874.470 24/08/31,14:35:11,13,09,1, 11.9,1,1, 15.891, 10743.205, 350.725, 52874.439 24/08/31,14:35:11,14,09,1, 11.9,1,1, 15.891, 10743.254, 350.763, 52874.446 24/08/31,14:35:11,15,09,1, 11.9,1,1, 15.891, 10743.224, 350.756, 52874.445 24/08/31,14:35:11,16,09,1, 11.9,1,1, 15.891, 10743.255, 350.766, 52874.465 24/08/31,14:35:11,17,09,1, 11.9,1,1, 15.891, 10743.254, 350.744, 52874.443 24/08/31,14:35:11,18,09,1, 11.9,1,1, 15.891, 10743.262, 350.756, 52874.489 24/08/31,14:35:11,19,09,1, 11.9,1,1, 15.891, 10743.269, 350.761, 52874.439 24/08/31,14:35:12,00,09,1, 11.9,1,1, 15.891, 10743.262, 350.761, 52874.439 24/08/31,14:35:12,01,09,1, 11.9,1,1, 15.891, 10743.289, 350.750, 52874.348 24/08/31,14:35:12,02,09,1, 11.9,1,1, 15.891, 10743.302, 350.727, 52874.297 24/08/31,14:35:12,03,09,1, 11.9,1,1, 15.891, 10743.285, 350.763, 52874.390 24/08/31,14:35:12,04,09,1, 11.9,1,1, 15.891, 10743.314, 350.744, 52874.406 24/08/31,14:35:12,05,09,1, 11.9,1,1, 15.891, 10743.295, 350.746, 52874.363 24/08/31,14:35:12,06,09,1, 11.9,1,1, 15.891, 10743.341, 350.750, 52874.338 24/08/31,14:35:12,07,09,1, 11.9,1,1, 15.891, 10743.330, 350.742, 52874.340 24/08/31,14:35:12,08,09,1, 11.9,1,1, 15.891, 10743.335, 350.753, 52874.302 24/08/31,14:35:12,09,09,1, 11.9,1,1, 15.891, 10743.329, 350.732, 52874.337 24/08/31,14:35:12,10,09,1, 11.9,1,1, 15.891, 10743.350, 350.740, 52874.297 24/08/31,14:35:12,11,09,1, 11.9,1,1, 15.891, 10743.331, 350.759, 52874.354 24/08/31,14:35:12,12,09,1, 11.9,1,1, 15.891, 10743.366, 350.737, 52874.470 24/08/31,14:35:12,13,09,1, 11.9,1,1, 15.891, 10743.386, 350.755, 52874.285 24/08/31,14:35:12,14,09,1, 11.9,1,1, 15.891, 10743.384, 350.746, 52874.431 24/08/31,14:35:12,15,09,1, 11.9,1,1, 15.891, 10743.379, 350.735, 52874.219 24/08/31,14:35:12,16,09,1, 11.9,1,1, 15.891, 10743.386, 350.753, 52874.258 24/08/31,14:35:12,17,09,1, 11.9,1,1, 15.891, 10743.383, 350.763, 52874.256 24/08/31,14:35:12,18,09,1, 11.9,1,1, 15.891, 10743.413, 350.748, 52874.264 24/08/31,14:35:12,19,09,1, 11.9,1,1, 15.891, 10743.438, 350.745, 52874.260 24/08/31,14:35:13,00,09,1, 11.8,1,1, 15.887, 10743.437, 350.745, 52874.260 24/08/31,14:35:13,01,09,1, 11.8,1,1, 15.887, 10743.445, 350.748, 52874.241 24/08/31,14:35:13,02,09,1, 11.8,1,1, 15.887, 10743.445, 350.735, 52874.236 24/08/31,14:35:13,03,09,1, 11.8,1,1, 15.887, 10743.444, 350.747, 52874.189 24/08/31,14:35:13,04,09,1, 11.8,1,1, 15.887, 10743.454, 350.746, 52874.234 24/08/31,14:35:13,05,09,1, 11.8,1,1, 15.887, 10743.496, 350.732, 52874.169 24/08/31,14:35:13,06,09,1, 11.8,1,1, 15.887, 10743.469, 350.728, 52874.209 24/08/31,14:35:13,07,09,1, 11.8,1,1, 15.887, 10743.482, 350.739, 52874.164 24/08/31,14:35:13,08,09,1, 11.8,1,1, 15.887, 10743.502, 350.733, 52874.196 24/08/31,14:35:13,09,09,1, 11.8,1,1, 15.887, 10743.521, 350.742, 52874.206 24/08/31,14:35:13,10,09,1, 11.8,1,1, 15.887, 10743.511, 350.732, 52874.195 24/08/31,14:35:13,11,09,1, 11.8,1,1, 15.887, 10743.542, 350.739, 52874.212 24/08/31,14:35:13,12,09,1, 11.8,1,1, 15.887, 10743.542, 350.731, 52874.215 24/08/31,14:35:13,13,09,1, 11.8,1,1, 15.887, 10743.520, 350.737, 52874.203 24/08/31,14:35:13,14,09,1, 11.8,1,1, 15.887, 10743.539, 350.734, 52874.183 24/08/31,14:35:13,15,09,1, 11.8,1,1, 15.887, 10743.563, 350.731, 52874.190 24/08/31,14:35:13,16,09,1, 11.8,1,1, 15.887, 10743.545, 350.719, 52874.210 24/08/31,14:35:13,17,09,1, 11.8,1,1, 15.887, 10743.558, 350.737, 52874.237 24/08/31,14:35:13,18,09,1, 11.8,1,1, 15.887, 10743.596, 350.736, 52874.160 24/08/31,14:35:13,19,09,1, 11.8,1,1, 15.887, 10743.581, 350.734, 52874.105 24/08/31,14:35:14,00,09,1, 11.9,1,1, 15.889, 10743.579, 350.734, 52874.105 24/08/31,14:35:14,01,09,1, 11.9,1,1, 15.889, 10743.637, 350.719, 52874.147 24/08/31,14:35:14,02,09,1, 11.9,1,1, 15.889, 10743.627, 350.716, 52874.084 24/08/31,14:35:14,03,09,1, 11.9,1,1, 15.889, 10743.633, 350.716, 52874.117 24/08/31,14:35:14,04,09,1, 11.9,1,1, 15.889, 10743.645, 350.713, 52874.109 24/08/31,14:35:14,05,09,1, 11.9,1,1, 15.889, 10743.637, 350.713, 52874.070 24/08/31,14:35:14,06,09,1, 11.9,1,1, 15.889, 10743.677, 350.717, 52874.071 24/08/31,14:35:14,07,09,1, 11.9,1,1, 15.889, 10743.679, 350.743, 52874.144 24/08/31,14:35:14,08,09,1, 11.9,1,1, 15.889, 10743.657, 350.758, 52874.143 24/08/31,14:35:14,09,09,1, 11.9,1,1, 15.889, 10743.693, 350.730, 52874.144 24/08/31,14:35:14,10,09,1, 11.9,1,1, 15.889, 10743.709, 350.732, 52874.079 24/08/31,14:35:14,11,09,1, 11.9,1,1, 15.889, 10743.696, 350.735, 52874.134 24/08/31,14:35:14,12,09,1, 11.9,1,1, 15.889, 10743.717, 350.701, 52874.061 24/08/31,14:35:14,13,09,1, 11.9,1,1, 15.889, 10743.737, 350.722, 52874.106 24/08/31,14:35:14,14,09,1, 11.9,1,1, 15.889, 10743.721, 350.699, 52874.090 24/08/31,14:35:14,15,09,1, 11.9,1,1, 15.889, 10743.761, 350.718, 52874.067 24/08/31,14:35:14,16,09,1, 11.9,1,1, 15.889, 10743.741, 350.705, 52874.019 24/08/31,14:35:14,17,09,1, 11.9,1,1, 15.889, 10743.782, 350.729, 52874.126 24/08/31,14:35:14,18,09,1, 11.9,1,1, 15.889, 10743.767, 350.712, 52874.109 24/08/31,14:35:14,19,09,1, 11.9,1,1, 15.889, 10743.810, 350.702, 52874.092 24/08/31,14:35:15,00,09,1, 11.9,1,1, 15.890, 10743.804, 350.702, 52874.092 24/08/31,14:35:15,01,09,1, 11.9,1,1, 15.890, 10743.820, 350.716, 52874.035 24/08/31,14:35:15,02,09,1, 11.9,1,1, 15.890, 10743.816, 350.736, 52874.048 24/08/31,14:35:15,03,09,1, 11.9,1,1, 15.890, 10743.841, 350.693, 52874.035 24/08/31,14:35:15,04,09,1, 11.9,1,1, 15.890, 10743.847, 350.713, 52874.055 24/08/31,14:35:15,05,09,1, 11.9,1,1, 15.890, 10743.876, 350.717, 52874.041 24/08/31,14:35:15,06,09,1, 11.9,1,1, 15.890, 10743.868, 350.708, 52874.004 24/08/31,14:35:15,07,09,1, 11.9,1,1, 15.890, 10743.844, 350.738, 52874.063 24/08/31,14:35:15,08,09,1, 11.9,1,1, 15.890, 10743.884, 350.712, 52874.009 24/08/31,14:35:15,09,09,1, 11.9,1,1, 15.890, 10743.850, 350.739, 52874.006 24/08/31,14:35:15,10,09,1, 11.9,1,1, 15.890, 10743.914, 350.725, 52874.044 24/08/31,14:35:15,11,09,1, 11.9,1,1, 15.890, 10743.909, 350.723, 52873.950 24/08/31,14:35:15,12,09,1, 11.9,1,1, 15.890, 10743.906, 350.708, 52874.002 24/08/31,14:35:15,13,09,1, 11.9,1,1, 15.890, 10743.921, 350.727, 52874.014 24/08/31,14:35:15,14,09,1, 11.9,1,1, 15.890, 10743.925, 350.721, 52874.015 24/08/31,14:35:15,15,09,1, 11.9,1,1, 15.890, 10743.966, 350.712, 52873.961 24/08/31,14:35:15,16,09,1, 11.9,1,1, 15.890, 10743.928, 350.704, 52873.957 24/08/31,14:35:15,17,09,1, 11.9,1,1, 15.890, 10743.954, 350.718, 52873.925 24/08/31,14:35:15,18,09,1, 11.9,1,1, 15.890, 10743.981, 350.724, 52873.956 24/08/31,14:35:15,19,09,1, 11.9,1,1, 15.890, 10744.008, 350.769, 52873.895 24/08/31,14:35:16,00,09,1, 11.9,1,1, 15.887, 10744.004, 350.769, 52873.895 24/08/31,14:35:16,01,09,1, 11.9,1,1, 15.887, 10743.988, 350.733, 52873.890 24/08/31,14:35:16,02,09,1, 11.9,1,1, 15.887, 10743.998, 350.753, 52873.965 24/08/31,14:35:16,03,09,1, 11.9,1,1, 15.887, 10743.999, 350.717, 52873.858 24/08/31,14:35:16,04,09,1, 11.9,1,1, 15.887, 10744.035, 350.749, 52873.826 24/08/31,14:35:16,05,09,1, 11.9,1,1, 15.887, 10744.002, 350.731, 52873.848 24/08/31,14:35:16,06,09,1, 11.9,1,1, 15.887, 10744.058, 350.715, 52873.860 24/08/31,14:35:16,07,09,1, 11.9,1,1, 15.887, 10744.022, 350.729, 52873.874 24/08/31,14:35:16,08,09,1, 11.9,1,1, 15.887, 10744.072, 350.739, 52873.967 24/08/31,14:35:16,09,09,1, 11.9,1,1, 15.887, 10744.069, 350.732, 52873.916 24/08/31,14:35:16,10,09,1, 11.9,1,1, 15.887, 10744.068, 350.710, 52873.817 24/08/31,14:35:16,11,09,1, 11.9,1,1, 15.887, 10744.070, 350.728, 52873.804 24/08/31,14:35:16,12,09,1, 11.9,1,1, 15.887, 10744.089, 350.711, 52873.887 24/08/31,14:35:16,13,09,1, 11.9,1,1, 15.887, 10744.092, 350.699, 52873.883 24/08/31,14:35:16,14,09,1, 11.9,1,1, 15.887, 10744.081, 350.738, 52873.829 24/08/31,14:35:16,15,09,1, 11.9,1,1, 15.887, 10744.086, 350.735, 52873.902 24/08/31,14:35:16,16,09,1, 11.9,1,1, 15.887, 10744.126, 350.744, 52873.873 24/08/31,14:35:16,17,09,1, 11.9,1,1, 15.887, 10744.147, 350.733, 52873.824 24/08/31,14:35:16,18,09,1, 11.9,1,1, 15.887, 10744.126, 350.742, 52873.772 24/08/31,14:35:16,19,09,1, 11.9,1,1, 15.887, 10744.137, 350.733, 52873.836 24/08/31,14:35:17,00,09,1, 11.9,1,1, 15.891, 10744.129, 350.733, 52873.836 24/08/31,14:35:17,01,09,1, 11.9,1,1, 15.891, 10744.163, 350.743, 52873.763 24/08/31,14:35:17,02,09,1, 11.9,1,1, 15.891, 10744.192, 350.741, 52873.772 24/08/31,14:35:17,03,09,1, 11.9,1,1, 15.891, 10744.170, 350.727, 52873.763 24/08/31,14:35:17,04,09,1, 11.9,1,1, 15.891, 10744.178, 350.745, 52873.757 24/08/31,14:35:17,05,09,1, 11.9,1,1, 15.891, 10744.194, 350.735, 52873.753 24/08/31,14:35:17,06,09,1, 11.9,1,1, 15.891, 10744.198, 350.737, 52873.747 24/08/31,14:35:17,07,09,1, 11.9,1,1, 15.891, 10744.217, 350.754, 52873.692 24/08/31,14:35:17,08,09,1, 11.9,1,1, 15.891, 10744.233, 350.735, 52873.777 24/08/31,14:35:17,09,09,1, 11.9,1,1, 15.891, 10744.236, 350.743, 52873.748 24/08/31,14:35:17,10,09,1, 11.9,1,1, 15.891, 10744.242, 350.742, 52873.754 24/08/31,14:35:17,11,09,1, 11.9,1,1, 15.891, 10744.249, 350.769, 52873.704 24/08/31,14:35:17,12,09,1, 11.9,1,1, 15.891, 10744.260, 350.755, 52873.725 24/08/31,14:35:17,13,09,1, 11.9,1,1, 15.891, 10744.313, 350.746, 52873.734 24/08/31,14:35:17,14,09,1, 11.9,1,1, 15.891, 10744.300, 350.744, 52873.697 24/08/31,14:35:17,15,09,1, 11.9,1,1, 15.891, 10744.305, 350.738, 52873.699 24/08/31,14:35:17,16,09,1, 11.9,1,1, 15.891, 10744.313, 350.760, 52873.701 24/08/31,14:35:17,17,09,1, 11.9,1,1, 15.891, 10744.323, 350.729, 52873.687 24/08/31,14:35:17,18,09,1, 11.9,1,1, 15.891, 10744.337, 350.731, 52873.704 24/08/31,14:35:17,19,09,1, 11.9,1,1, 15.891, 10744.376, 350.745, 52873.663 24/08/31,14:35:18,00,10,1, 12.0,1,1, 15.890, 10744.371, 350.745, 52873.663 24/08/31,14:35:18,01,10,1, 12.0,1,1, 15.890, 10744.378, 350.733, 52873.642 24/08/31,14:35:18,02,10,1, 12.0,1,1, 15.890, 10744.356, 350.769, 52873.666 24/08/31,14:35:18,03,10,1, 12.0,1,1, 15.890, 10744.372, 350.729, 52873.649 24/08/31,14:35:18,04,10,1, 12.0,1,1, 15.890, 10744.354, 350.739, 52873.618 24/08/31,14:35:18,05,10,1, 12.0,1,1, 15.890, 10744.369, 350.740, 52873.588 24/08/31,14:35:18,06,10,1, 12.0,1,1, 15.890, 10744.398, 350.742, 52873.577 24/08/31,14:35:18,07,10,1, 12.0,1,1, 15.890, 10744.417, 350.739, 52873.619 24/08/31,14:35:18,08,10,1, 12.0,1,1, 15.890, 10744.404, 350.732, 52873.645 24/08/31,14:35:18,09,10,1, 12.0,1,1, 15.890, 10744.411, 350.719, 52873.636 24/08/31,14:35:18,10,10,1, 12.0,1,1, 15.890, 10744.429, 350.731, 52873.603 24/08/31,14:35:18,11,10,1, 12.0,1,1, 15.890, 10744.442, 350.737, 52873.556 24/08/31,14:35:18,12,10,1, 12.0,1,1, 15.890, 10744.435, 350.712, 52873.586 24/08/31,14:35:18,13,10,1, 12.0,1,1, 15.890, 10744.434, 350.748, 52873.792 24/08/31,14:35:18,14,10,1, 12.0,1,1, 15.890, 10744.477, 350.755, 52873.619 24/08/31,14:35:18,15,10,1, 12.0,1,1, 15.890, 10744.486, 350.749, 52873.550 24/08/31,14:35:18,16,10,1, 12.0,1,1, 15.890, 10744.489, 350.764, 52873.526 24/08/31,14:35:18,17,10,1, 12.0,1,1, 15.890, 10744.496, 350.762, 52873.506 24/08/31,14:35:18,18,10,1, 12.0,1,1, 15.890, 10744.518, 350.747, 52873.469 24/08/31,14:35:18,19,10,1, 12.0,1,1, 15.890, 10744.539, 350.752, 52873.573 24/08/31,14:35:19,00,09,1, 11.9,1,1, 15.887, 10744.538, 350.752, 52873.573 24/08/31,14:35:19,01,09,1, 11.9,1,1, 15.887, 10744.545, 350.724, 52873.512 24/08/31,14:35:19,02,09,1, 11.9,1,1, 15.887, 10744.558, 350.748, 52873.543 24/08/31,14:35:19,03,09,1, 11.9,1,1, 15.887, 10744.583, 350.718, 52873.461 24/08/31,14:35:19,04,09,1, 11.9,1,1, 15.887, 10744.591, 350.737, 52873.517 24/08/31,14:35:19,05,09,1, 11.9,1,1, 15.887, 10744.605, 350.736, 52873.517 24/08/31,14:35:19,06,09,1, 11.9,1,1, 15.887, 10744.588, 350.741, 52873.424 24/08/31,14:35:19,07,09,1, 11.9,1,1, 15.887, 10744.607, 350.711, 52873.496 24/08/31,14:35:19,08,09,1, 11.9,1,1, 15.887, 10744.603, 350.733, 52873.503 24/08/31,14:35:19,09,09,1, 11.9,1,1, 15.887, 10744.609, 350.716, 52873.486 24/08/31,14:35:19,10,09,1, 11.9,1,1, 15.887, 10744.627, 350.740, 52873.458 24/08/31,14:35:19,11,09,1, 11.9,1,1, 15.887, 10744.645, 350.734, 52873.501 24/08/31,14:35:19,12,09,1, 11.9,1,1, 15.887, 10744.683, 350.735, 52873.441 24/08/31,14:35:19,13,09,1, 11.9,1,1, 15.887, 10744.660, 350.707, 52873.426 24/08/31,14:35:19,14,09,1, 11.9,1,1, 15.887, 10744.653, 350.703, 52873.423 24/08/31,14:35:19,15,09,1, 11.9,1,1, 15.887, 10744.683, 350.712, 52873.469 24/08/31,14:35:19,16,09,1, 11.9,1,1, 15.887, 10744.711, 350.714, 52873.452 24/08/31,14:35:19,17,09,1, 11.9,1,1, 15.887, 10744.718, 350.674, 52873.371 24/08/31,14:35:19,18,09,1, 11.9,1,1, 15.887, 10744.719, 350.682, 52873.408 24/08/31,14:35:19,19,09,1, 11.9,1,1, 15.887, 10744.770, 350.677, 52873.202 24/08/31,14:35:20,00,09,1, 11.9,1,1, 15.890, 10744.764, 350.677, 52873.202 24/08/31,14:35:20,01,09,1, 11.9,1,1, 15.890, 10744.769, 350.679, 52873.303 24/08/31,14:35:20,02,09,1, 11.9,1,1, 15.890, 10744.774, 350.684, 52873.315 24/08/31,14:35:20,03,09,1, 11.9,1,1, 15.890, 10744.801, 350.676, 52873.364 24/08/31,14:35:20,04,09,1, 11.9,1,1, 15.890, 10744.792, 350.686, 52873.401 24/08/31,14:35:20,05,09,1, 11.9,1,1, 15.890, 10744.805, 350.680, 52873.360 24/08/31,14:35:20,06,09,1, 11.9,1,1, 15.890, 10744.813, 350.675, 52873.358 24/08/31,14:35:20,07,09,1, 11.9,1,1, 15.890, 10744.836, 350.674, 52873.323 24/08/31,14:35:20,08,09,1, 11.9,1,1, 15.890, 10744.829, 350.653, 52873.218 24/08/31,14:35:20,09,09,1, 11.9,1,1, 15.890, 10744.861, 350.664, 52873.346 24/08/31,14:35:20,10,09,1, 11.9,1,1, 15.890, 10744.869, 350.654, 52873.305 24/08/31,14:35:20,11,09,1, 11.9,1,1, 15.890, 10744.885, 350.655, 52873.218 24/08/31,14:35:20,12,09,1, 11.9,1,1, 15.890, 10744.902, 350.641, 52873.256 24/08/31,14:35:20,13,09,1, 11.9,1,1, 15.890, 10744.901, 350.654, 52873.299 24/08/31,14:35:20,14,09,1, 11.9,1,1, 15.890, 10744.922, 350.658, 52873.262 24/08/31,14:35:20,15,09,1, 11.9,1,1, 15.890, 10744.909, 350.677, 52873.230 24/08/31,14:35:20,16,09,1, 11.9,1,1, 15.890, 10744.920, 350.663, 52873.211 24/08/31,14:35:20,17,09,1, 11.9,1,1, 15.890, 10744.923, 350.665, 52873.198 24/08/31,14:35:20,18,09,1, 11.9,1,1, 15.890, 10744.959, 350.691, 52873.273 24/08/31,14:35:20,19,09,1, 11.9,1,1, 15.890, 10744.977, 350.651, 52873.241 24/08/31,14:35:21,00,09,1, 11.9,1,1, 15.888, 10744.972, 350.651, 52873.241 24/08/31,14:35:21,01,09,1, 11.9,1,1, 15.888, 10745.001, 350.673, 52873.221 24/08/31,14:35:21,02,09,1, 11.9,1,1, 15.888, 10745.014, 350.650, 52873.189 24/08/31,14:35:21,03,09,1, 11.9,1,1, 15.888, 10744.990, 350.639, 52873.159 24/08/31,14:35:21,04,09,1, 11.9,1,1, 15.888, 10745.061, 350.634, 52873.165 24/08/31,14:35:21,05,09,1, 11.9,1,1, 15.888, 10745.064, 350.631, 52873.180 24/08/31,14:35:21,06,09,1, 11.9,1,1, 15.888, 10745.062, 350.673, 52873.202 24/08/31,14:35:21,07,09,1, 11.9,1,1, 15.888, 10745.077, 350.658, 52873.114 24/08/31,14:35:21,08,09,1, 11.9,1,1, 15.888, 10745.077, 350.648, 52873.148 24/08/31,14:35:21,09,09,1, 11.9,1,1, 15.888, 10745.077, 350.654, 52873.168 24/08/31,14:35:21,10,09,1, 11.9,1,1, 15.888, 10745.075, 350.649, 52873.183 24/08/31,14:35:21,11,09,1, 11.9,1,1, 15.888, 10745.117, 350.627, 52873.169 24/08/31,14:35:21,12,09,1, 11.9,1,1, 15.888, 10745.127, 350.629, 52873.160 24/08/31,14:35:21,13,09,1, 11.9,1,1, 15.888, 10745.144, 350.633, 52873.125 24/08/31,14:35:21,14,09,1, 11.9,1,1, 15.888, 10745.164, 350.625, 52873.130 24/08/31,14:35:21,15,09,1, 11.9,1,1, 15.888, 10745.145, 350.633, 52873.133 24/08/31,14:35:21,16,09,1, 11.9,1,1, 15.888, 10745.151, 350.645, 52873.105 24/08/31,14:35:21,17,09,1, 11.9,1,1, 15.888, 10745.190, 350.623, 52873.145 24/08/31,14:35:21,18,09,1, 11.9,1,1, 15.888, 10745.191, 350.625, 52873.087 24/08/31,14:35:21,19,09,1, 11.9,1,1, 15.888, 10745.185, 350.627, 52873.110 24/08/31,14:35:22,00,08,1, 11.9,1,1, 15.894, 10745.181, 350.627, 52873.110 24/08/31,14:35:22,01,08,1, 11.9,1,1, 15.894, 10745.248, 350.656, 52873.071 24/08/31,14:35:22,02,08,1, 11.9,1,1, 15.894, 10745.232, 350.634, 52873.077 24/08/31,14:35:22,03,08,1, 11.9,1,1, 15.894, 10745.259, 350.635, 52873.092 24/08/31,14:35:22,04,08,1, 11.9,1,1, 15.894, 10745.224, 350.631, 52873.093 24/08/31,14:35:22,05,08,1, 11.9,1,1, 15.894, 10745.288, 350.627, 52873.073 24/08/31,14:35:22,06,08,1, 11.9,1,1, 15.894, 10745.269, 350.619, 52873.059 24/08/31,14:35:22,07,08,1, 11.9,1,1, 15.894, 10745.302, 350.614, 52873.003 24/08/31,14:35:22,08,08,1, 11.9,1,1, 15.894, 10745.300, 350.602, 52873.031 24/08/31,14:35:22,09,08,1, 11.9,1,1, 15.894, 10745.350, 350.625, 52873.009 24/08/31,14:35:22,10,08,1, 11.9,1,1, 15.894, 10745.336, 350.622, 52873.003 24/08/31,14:35:22,11,08,1, 11.9,1,1, 15.894, 10745.361, 350.629, 52873.006 24/08/31,14:35:22,12,08,1, 11.9,1,1, 15.894, 10745.367, 350.615, 52872.998 24/08/31,14:35:22,13,08,1, 11.9,1,1, 15.894, 10745.373, 350.611, 52872.988 24/08/31,14:35:22,14,08,1, 11.9,1,1, 15.894, 10745.385, 350.608, 52872.973 24/08/31,14:35:22,15,08,1, 11.9,1,1, 15.894, 10745.411, 350.612, 52873.025 24/08/31,14:35:22,16,08,1, 11.9,1,1, 15.894, 10745.436, 350.604, 52872.978 24/08/31,14:35:22,17,08,1, 11.9,1,1, 15.894, 10745.428, 350.608, 52872.937 24/08/31,14:35:22,18,08,1, 11.9,1,1, 15.894, 10745.465, 350.615, 52872.969 24/08/31,14:35:22,19,08,1, 11.9,1,1, 15.894, 10745.422, 350.615, 52872.981 24/08/31,14:35:23,00,10,1, 11.9,1,1, 15.887, 10745.414, 350.615, 52872.981 24/08/31,14:35:23,01,10,1, 11.9,1,1, 15.887, 10745.488, 350.612, 52872.938 24/08/31,14:35:23,02,10,1, 11.9,1,1, 15.887, 10745.489, 350.585, 52872.976 24/08/31,14:35:23,03,10,1, 11.9,1,1, 15.887, 10745.474, 350.571, 52872.949 24/08/31,14:35:23,04,10,1, 11.9,1,1, 15.887, 10745.498, 350.596, 52872.973 24/08/31,14:35:23,05,10,1, 11.9,1,1, 15.887, 10745.522, 350.600, 52872.925 24/08/31,14:35:23,06,10,1, 11.9,1,1, 15.887, 10745.509, 350.597, 52872.925 24/08/31,14:35:23,07,10,1, 11.9,1,1, 15.887, 10745.547, 350.601, 52872.935 24/08/31,14:35:23,08,10,1, 11.9,1,1, 15.887, 10745.567, 350.595, 52872.914 24/08/31,14:35:23,09,10,1, 11.9,1,1, 15.887, 10745.566, 350.587, 52872.953 24/08/31,14:35:23,10,10,1, 11.9,1,1, 15.887, 10745.559, 350.584, 52872.882 24/08/31,14:35:23,11,10,1, 11.9,1,1, 15.887, 10745.552, 350.590, 52872.868 24/08/31,14:35:23,12,10,1, 11.9,1,1, 15.887, 10745.576, 350.565, 52872.898 24/08/31,14:35:23,13,10,1, 11.9,1,1, 15.887, 10745.605, 350.579, 52872.877 24/08/31,14:35:23,14,10,1, 11.9,1,1, 15.887, 10745.612, 350.587, 52872.833 24/08/31,14:35:23,15,10,1, 11.9,1,1, 15.887, 10745.643, 350.588, 52872.882 24/08/31,14:35:23,16,10,1, 11.9,1,1, 15.887, 10745.652, 350.554, 52872.823 24/08/31,14:35:23,17,10,1, 11.9,1,1, 15.887, 10745.648, 350.565, 52872.844 24/08/31,14:35:23,18,10,1, 11.9,1,1, 15.887, 10745.660, 350.561, 52872.838 24/08/31,14:35:23,19,10,1, 11.9,1,1, 15.887, 10745.690, 350.552, 52872.790 24/08/31,14:35:24,00,08,1, 11.9,1,1, 15.888, 10745.682, 350.552, 52872.790 24/08/31,14:35:24,01,08,1, 11.9,1,1, 15.888, 10745.680, 350.571, 52872.819 24/08/31,14:35:24,02,08,1, 11.9,1,1, 15.888, 10745.705, 350.554, 52872.766 24/08/31,14:35:24,03,08,1, 11.9,1,1, 15.888, 10745.732, 350.559, 52872.820 24/08/31,14:35:24,04,08,1, 11.9,1,1, 15.888, 10745.741, 350.558, 52872.777 24/08/31,14:35:24,05,08,1, 11.9,1,1, 15.888, 10745.763, 350.562, 52872.795 24/08/31,14:35:24,06,08,1, 11.9,1,1, 15.888, 10745.748, 350.558, 52872.782 24/08/31,14:35:24,07,08,1, 11.9,1,1, 15.888, 10745.792, 350.531, 52872.760 24/08/31,14:35:24,08,08,1, 11.9,1,1, 15.888, 10745.791, 350.554, 52872.740 24/08/31,14:35:24,09,08,1, 11.9,1,1, 15.888, 10745.822, 350.538, 52872.781 24/08/31,14:35:24,10,08,1, 11.9,1,1, 15.888, 10745.844, 350.539, 52872.752 24/08/31,14:35:24,11,08,1, 11.9,1,1, 15.888, 10745.829, 350.543, 52872.734 24/08/31,14:35:24,12,08,1, 11.9,1,1, 15.888, 10745.852, 350.516, 52872.745 24/08/31,14:35:24,13,08,1, 11.9,1,1, 15.888, 10745.856, 350.528, 52872.686 24/08/31,14:35:24,14,08,1, 11.9,1,1, 15.888, 10745.873, 350.526, 52872.721 24/08/31,14:35:24,15,08,1, 11.9,1,1, 15.888, 10745.892, 350.522, 52872.712 24/08/31,14:35:24,16,08,1, 11.9,1,1, 15.888, 10745.909, 350.536, 52872.698 24/08/31,14:35:24,17,08,1, 11.9,1,1, 15.888, 10745.904, 350.534, 52872.692 24/08/31,14:35:24,18,08,1, 11.9,1,1, 15.888, 10745.904, 350.522, 52872.680 24/08/31,14:35:24,19,08,1, 11.9,1,1, 15.888, 10745.920, 350.499, 52872.650 24/08/31,14:35:25,00,09,1, 11.9,1,1, 15.889, 10745.915, 350.499, 52872.650 24/08/31,14:35:25,01,09,1, 11.9,1,1, 15.889, 10745.976, 350.501, 52872.661 24/08/31,14:35:25,02,09,1, 11.9,1,1, 15.889, 10745.954, 350.509, 52872.618 24/08/31,14:35:25,03,09,1, 11.9,1,1, 15.889, 10745.969, 350.492, 52872.631 24/08/31,14:35:25,04,09,1, 11.9,1,1, 15.889, 10745.991, 350.507, 52872.630 24/08/31,14:35:25,05,09,1, 11.9,1,1, 15.889, 10746.011, 350.480, 52872.615 24/08/31,14:35:25,06,09,1, 11.9,1,1, 15.889, 10745.989, 350.490, 52872.622 24/08/31,14:35:25,07,09,1, 11.9,1,1, 15.889, 10746.020, 350.502, 52872.623 24/08/31,14:35:25,08,09,1, 11.9,1,1, 15.889, 10746.029, 350.505, 52872.592 24/08/31,14:35:25,09,09,1, 11.9,1,1, 15.889, 10746.056, 350.490, 52872.629 24/08/31,14:35:25,10,09,1, 11.9,1,1, 15.889, 10746.070, 350.492, 52872.614 24/08/31,14:35:25,11,09,1, 11.9,1,1, 15.889, 10746.068, 350.473, 52872.540 24/08/31,14:35:25,12,09,1, 11.9,1,1, 15.889, 10746.113, 350.467, 52872.580 24/08/31,14:35:25,13,09,1, 11.9,1,1, 15.889, 10746.113, 350.486, 52872.572 24/08/31,14:35:25,14,09,1, 11.9,1,1, 15.889, 10746.116, 350.477, 52872.547 24/08/31,14:35:25,15,09,1, 11.9,1,1, 15.889, 10746.138, 350.465, 52872.533 24/08/31,14:35:25,16,09,1, 11.9,1,1, 15.889, 10746.154, 350.483, 52872.517 24/08/31,14:35:25,17,09,1, 11.9,1,1, 15.889, 10746.160, 350.463, 52872.545 24/08/31,14:35:25,18,09,1, 11.9,1,1, 15.889, 10746.168, 350.472, 52872.499 24/08/31,14:35:25,19,09,1, 11.9,1,1, 15.889, 10746.182, 350.469, 52872.520 24/08/31,14:35:26,00,07,1, 11.9,1,1, 15.894, 10746.182, 350.469, 52872.520 24/08/31,14:35:26,01,07,1, 11.9,1,1, 15.894, 10746.210, 350.434, 52872.499 24/08/31,14:35:26,02,07,1, 11.9,1,1, 15.894, 10746.208, 350.439, 52872.489 24/08/31,14:35:26,03,07,1, 11.9,1,1, 15.894, 10746.213, 350.441, 52872.475 24/08/31,14:35:26,04,07,1, 11.9,1,1, 15.894, 10746.213, 350.436, 52872.496 24/08/31,14:35:26,05,07,1, 11.9,1,1, 15.894, 10746.232, 350.450, 52872.520 24/08/31,14:35:26,06,07,1, 11.9,1,1, 15.894, 10746.263, 350.426, 52872.480 24/08/31,14:35:26,07,07,1, 11.9,1,1, 15.894, 10746.276, 350.424, 52872.500 24/08/31,14:35:26,08,07,1, 11.9,1,1, 15.894, 10746.300, 350.435, 52872.471 24/08/31,14:35:26,09,07,1, 11.9,1,1, 15.894, 10746.292, 350.431, 52872.446 24/08/31,14:35:26,10,07,1, 11.9,1,1, 15.894, 10746.293, 350.425, 52872.446 24/08/31,14:35:26,11,07,1, 11.9,1,1, 15.894, 10746.321, 350.422, 52872.416 24/08/31,14:35:26,12,07,1, 11.9,1,1, 15.894, 10746.335, 350.419, 52872.442 24/08/31,14:35:26,13,07,1, 11.9,1,1, 15.894, 10746.355, 350.396, 52872.400 24/08/31,14:35:26,14,07,1, 11.9,1,1, 15.894, 10746.355, 350.400, 52872.413 24/08/31,14:35:26,15,07,1, 11.9,1,1, 15.894, 10746.379, 350.404, 52872.431 24/08/31,14:35:26,16,07,1, 11.9,1,1, 15.894, 10746.394, 350.399, 52872.465 24/08/31,14:35:26,17,07,1, 11.9,1,1, 15.894, 10746.357, 350.409, 52872.387 24/08/31,14:35:26,18,07,1, 11.9,1,1, 15.894, 10746.445, 350.392, 52872.396 24/08/31,14:35:26,19,07,1, 11.9,1,1, 15.894, 10746.413, 350.382, 52872.404 24/08/31,14:35:27,00,07,1, 11.9,1,1, 15.889, 10746.408, 350.382, 52872.404 24/08/31,14:35:27,01,07,1, 11.9,1,1, 15.889, 10746.473, 350.385, 52872.357 24/08/31,14:35:27,02,07,1, 11.9,1,1, 15.889, 10746.483, 350.386, 52872.388 24/08/31,14:35:27,03,07,1, 11.9,1,1, 15.889, 10746.485, 350.396, 52872.335 24/08/31,14:35:27,04,07,1, 11.9,1,1, 15.889, 10746.480, 350.383, 52872.368 24/08/31,14:35:27,05,07,1, 11.9,1,1, 15.889, 10746.502, 350.389, 52872.407 24/08/31,14:35:27,06,07,1, 11.9,1,1, 15.889, 10746.509, 350.377, 52872.336 24/08/31,14:35:27,07,07,1, 11.9,1,1, 15.889, 10746.539, 350.354, 52872.292 24/08/31,14:35:27,08,07,1, 11.9,1,1, 15.889, 10746.550, 350.378, 52872.299 24/08/31,14:35:27,09,07,1, 11.9,1,1, 15.889, 10746.578, 350.359, 52872.326 24/08/31,14:35:27,10,07,1, 11.9,1,1, 15.889, 10746.577, 350.345, 52872.287 24/08/31,14:35:27,11,07,1, 11.9,1,1, 15.889, 10746.607, 350.374, 52872.279 24/08/31,14:35:27,12,07,1, 11.9,1,1, 15.889, 10746.610, 350.368, 52872.312 24/08/31,14:35:27,13,07,1, 11.9,1,1, 15.889, 10746.617, 350.375, 52872.311 24/08/31,14:35:27,14,07,1, 11.9,1,1, 15.889, 10746.624, 350.355, 52872.302 24/08/31,14:35:27,15,07,1, 11.9,1,1, 15.889, 10746.640, 350.370, 52872.271 24/08/31,14:35:27,16,07,1, 11.9,1,1, 15.889, 10746.689, 350.356, 52872.260 24/08/31,14:35:27,17,07,1, 11.9,1,1, 15.889, 10746.689, 350.372, 52872.265 24/08/31,14:35:27,18,07,1, 11.9,1,1, 15.889, 10746.671, 350.333, 52872.264 24/08/31,14:35:27,19,07,1, 11.9,1,1, 15.889, 10746.725, 350.345, 52872.262 24/08/31,14:35:28,00,07,1, 11.9,1,1, 15.891, 10746.716, 350.345, 52872.262 24/08/31,14:35:28,01,07,1, 11.9,1,1, 15.891, 10746.732, 350.355, 52872.219 24/08/31,14:35:28,02,07,1, 11.9,1,1, 15.891, 10746.767, 350.339, 52872.212 24/08/31,14:35:28,03,07,1, 11.9,1,1, 15.891, 10746.756, 350.330, 52872.235 24/08/31,14:35:28,04,07,1, 11.9,1,1, 15.891, 10746.783, 350.354, 52872.197 24/08/31,14:35:28,05,07,1, 11.9,1,1, 15.891, 10746.782, 350.341, 52872.207 24/08/31,14:35:28,06,07,1, 11.9,1,1, 15.891, 10746.789, 350.338, 52872.214 24/08/31,14:35:28,07,07,1, 11.9,1,1, 15.891, 10746.796, 350.336, 52872.200 24/08/31,14:35:28,08,07,1, 11.9,1,1, 15.891, 10746.826, 350.331, 52872.172 24/08/31,14:35:28,09,07,1, 11.9,1,1, 15.891, 10746.822, 350.342, 52872.147 24/08/31,14:35:28,10,07,1, 11.9,1,1, 15.891, 10746.856, 350.325, 52872.177 24/08/31,14:35:28,11,07,1, 11.9,1,1, 15.891, 10746.869, 350.323, 52872.155 24/08/31,14:35:28,12,07,1, 11.9,1,1, 15.891, 10746.876, 350.313, 52872.141 24/08/31,14:35:28,13,07,1, 11.9,1,1, 15.891, 10746.877, 350.327, 52872.132 24/08/31,14:35:28,14,07,1, 11.9,1,1, 15.891, 10746.894, 350.313, 52872.162 24/08/31,14:35:28,15,07,1, 11.9,1,1, 15.891, 10746.922, 350.321, 52872.165 24/08/31,14:35:28,16,07,1, 11.9,1,1, 15.891, 10746.940, 350.283, 52872.099 24/08/31,14:35:28,17,07,1, 11.9,1,1, 15.891, 10746.944, 350.286, 52872.098 24/08/31,14:35:28,18,07,1, 11.9,1,1, 15.891, 10746.965, 350.316, 52872.104 24/08/31,14:35:28,19,07,1, 11.9,1,1, 15.891, 10746.972, 350.327, 52872.120 24/08/31,14:35:29,00,08,1, 11.9,1,1, 15.891, 10746.967, 350.327, 52872.120 24/08/31,14:35:29,01,08,1, 11.9,1,1, 15.891, 10747.018, 350.317, 52872.083 24/08/31,14:35:29,02,08,1, 11.9,1,1, 15.891, 10747.005, 350.312, 52872.111 24/08/31,14:35:29,03,08,1, 11.9,1,1, 15.891, 10747.015, 350.318, 52872.079 24/08/31,14:35:29,04,08,1, 11.9,1,1, 15.891, 10747.036, 350.301, 52872.078 24/08/31,14:35:29,05,08,1, 11.9,1,1, 15.891, 10747.037, 350.306, 52872.079 24/08/31,14:35:29,06,08,1, 11.9,1,1, 15.891, 10747.053, 350.313, 52872.033 24/08/31,14:35:29,07,08,1, 11.9,1,1, 15.891, 10747.060, 350.299, 52872.020 24/08/31,14:35:29,08,08,1, 11.9,1,1, 15.891, 10747.082, 350.317, 52872.026 24/08/31,14:35:29,09,08,1, 11.9,1,1, 15.891, 10747.064, 350.314, 52872.031 24/08/31,14:35:29,10,08,1, 11.9,1,1, 15.891, 10747.082, 350.304, 52871.993 24/08/31,14:35:29,11,08,1, 11.9,1,1, 15.891, 10747.119, 350.323, 52871.990 24/08/31,14:35:29,12,08,1, 11.9,1,1, 15.891, 10747.115, 350.323, 52872.023 24/08/31,14:35:29,13,08,1, 11.9,1,1, 15.891, 10747.139, 350.301, 52872.019 24/08/31,14:35:29,14,08,1, 11.9,1,1, 15.891, 10747.161, 350.323, 52872.011 24/08/31,14:35:29,15,08,1, 11.9,1,1, 15.891, 10747.144, 350.281, 52871.968 24/08/31,14:35:29,16,08,1, 11.9,1,1, 15.891, 10747.194, 350.297, 52872.007 24/08/31,14:35:29,17,08,1, 11.9,1,1, 15.891, 10747.218, 350.285, 52871.968 24/08/31,14:35:29,18,08,1, 11.9,1,1, 15.891, 10747.190, 350.304, 52871.972 24/08/31,14:35:29,19,08,1, 11.9,1,1, 15.891, 10747.231, 350.311, 52871.944 24/08/31,14:35:30,00,08,1, 11.9,1,1, 15.888, 10747.225, 350.311, 52871.944 24/08/31,14:35:30,01,08,1, 11.9,1,1, 15.888, 10747.251, 350.295, 52871.952 24/08/31,14:35:30,02,08,1, 11.9,1,1, 15.888, 10747.243, 350.290, 52871.960 24/08/31,14:35:30,03,08,1, 11.9,1,1, 15.888, 10747.242, 350.307, 52871.938 24/08/31,14:35:30,04,08,1, 11.9,1,1, 15.888, 10747.284, 350.308, 52871.959 24/08/31,14:35:30,05,08,1, 11.9,1,1, 15.888, 10747.307, 350.317, 52871.938 24/08/31,14:35:30,06,08,1, 11.9,1,1, 15.888, 10747.311, 350.300, 52871.924 24/08/31,14:35:30,07,08,1, 11.9,1,1, 15.888, 10747.322, 350.310, 52871.963 24/08/31,14:35:30,08,08,1, 11.9,1,1, 15.888, 10747.340, 350.308, 52871.920 24/08/31,14:35:30,09,08,1, 11.9,1,1, 15.888, 10747.342, 350.327, 52871.933 24/08/31,14:35:30,10,08,1, 11.9,1,1, 15.888, 10747.371, 350.303, 52871.917 24/08/31,14:35:30,11,08,1, 11.9,1,1, 15.888, 10747.394, 350.316, 52871.930 24/08/31,14:35:30,12,08,1, 11.9,1,1, 15.888, 10747.411, 350.318, 52871.927 24/08/31,14:35:30,13,08,1, 11.9,1,1, 15.888, 10747.404, 350.294, 52871.886 24/08/31,14:35:30,14,08,1, 11.9,1,1, 15.888, 10747.425, 350.311, 52871.877 24/08/31,14:35:30,15,08,1, 11.9,1,1, 15.888, 10747.427, 350.313, 52871.878 24/08/31,14:35:30,16,08,1, 11.9,1,1, 15.888, 10747.413, 350.329, 52871.859 24/08/31,14:35:30,17,08,1, 11.9,1,1, 15.888, 10747.440, 350.297, 52871.861 24/08/31,14:35:30,18,08,1, 11.9,1,1, 15.888, 10747.483, 350.323, 52871.879 24/08/31,14:35:30,19,08,1, 11.9,1,1, 15.888, 10747.473, 350.307, 52871.854 24/08/31,14:35:31,00,07,1, 11.9,1,1, 15.891, 10747.467, 350.307, 52871.854 24/08/31,14:35:31,01,07,1, 11.9,1,1, 15.891, 10747.508, 350.303, 52871.822 24/08/31,14:35:31,02,07,1, 11.9,1,1, 15.891, 10747.509, 350.307, 52871.819 24/08/31,14:35:31,03,07,1, 11.9,1,1, 15.891, 10747.506, 350.322, 52871.841 24/08/31,14:35:31,04,07,1, 11.9,1,1, 15.891, 10747.517, 350.320, 52871.816 24/08/31,14:35:31,05,07,1, 11.9,1,1, 15.891, 10747.543, 350.331, 52871.796 24/08/31,14:35:31,06,07,1, 11.9,1,1, 15.891, 10747.560, 350.315, 52871.819 24/08/31,14:35:31,07,07,1, 11.9,1,1, 15.891, 10747.580, 350.318, 52871.757 24/08/31,14:35:31,08,07,1, 11.9,1,1, 15.891, 10747.586, 350.338, 52871.843 24/08/31,14:35:31,09,07,1, 11.9,1,1, 15.891, 10747.587, 350.330, 52871.847 24/08/31,14:35:31,10,07,1, 11.9,1,1, 15.891, 10747.591, 350.331, 52871.799 24/08/31,14:35:31,11,07,1, 11.9,1,1, 15.891, 10747.628, 350.335, 52871.836 24/08/31,14:35:31,12,07,1, 11.9,1,1, 15.891, 10747.627, 350.339, 52871.766 24/08/31,14:35:31,13,07,1, 11.9,1,1, 15.891, 10747.656, 350.341, 52871.736 24/08/31,14:35:31,14,07,1, 11.9,1,1, 15.891, 10747.623, 350.341, 52871.817 24/08/31,14:35:31,15,07,1, 11.9,1,1, 15.891, 10747.644, 350.337, 52871.735 24/08/31,14:35:31,16,07,1, 11.9,1,1, 15.891, 10747.665, 350.337, 52871.732 24/08/31,14:35:31,17,07,1, 11.9,1,1, 15.891, 10747.692, 350.360, 52871.723 24/08/31,14:35:31,18,07,1, 11.9,1,1, 15.891, 10747.676, 350.344, 52871.763 24/08/31,14:35:31,19,07,1, 11.9,1,1, 15.891, 10747.707, 350.360, 52871.808 24/08/31,14:35:32,00,08,1, 11.9,1,1, 15.892, 10747.701, 350.360, 52871.808 24/08/31,14:35:32,01,08,1, 11.9,1,1, 15.892, 10747.728, 350.357, 52871.760 24/08/31,14:35:32,02,08,1, 11.9,1,1, 15.892, 10747.750, 350.364, 52871.765 24/08/31,14:35:32,03,08,1, 11.9,1,1, 15.892, 10747.754, 350.342, 52871.753 24/08/31,14:35:32,04,08,1, 11.9,1,1, 15.892, 10747.748, 350.359, 52871.724 24/08/31,14:35:32,05,08,1, 11.9,1,1, 15.892, 10747.784, 350.383, 52871.725 24/08/31,14:35:32,06,08,1, 11.9,1,1, 15.892, 10747.771, 350.374, 52871.692 24/08/31,14:35:32,07,08,1, 11.9,1,1, 15.892, 10747.781, 350.363, 52871.673 24/08/31,14:35:32,08,08,1, 11.9,1,1, 15.892, 10747.790, 350.388, 52871.702 24/08/31,14:35:32,09,08,1, 11.9,1,1, 15.892, 10747.825, 350.405, 52871.773 24/08/31,14:35:32,10,08,1, 11.9,1,1, 15.892, 10747.841, 350.394, 52871.672 24/08/31,14:35:32,11,08,1, 11.9,1,1, 15.892, 10747.842, 350.396, 52871.702 24/08/31,14:35:32,12,08,1, 11.9,1,1, 15.892, 10747.865, 350.392, 52871.696 24/08/31,14:35:32,13,08,1, 11.9,1,1, 15.892, 10747.865, 350.387, 52871.662 24/08/31,14:35:32,14,08,1, 11.9,1,1, 15.892, 10747.889, 350.378, 52871.676 24/08/31,14:35:32,15,08,1, 11.9,1,1, 15.892, 10747.880, 350.396, 52871.597 24/08/31,14:35:32,16,08,1, 11.9,1,1, 15.892, 10747.876, 350.392, 52871.632 24/08/31,14:35:32,17,08,1, 11.9,1,1, 15.892, 10747.909, 350.382, 52871.653 24/08/31,14:35:32,18,08,1, 11.9,1,1, 15.892, 10747.916, 350.386, 52871.566 24/08/31,14:35:32,19,08,1, 11.9,1,1, 15.892, 10747.914, 350.373, 52871.600 24/08/31,14:35:33,00,07,1, 11.8,1,1, 15.892, 10747.910, 350.373, 52871.600 24/08/31,14:35:33,01,07,1, 11.8,1,1, 15.892, 10747.976, 350.398, 52871.593 24/08/31,14:35:33,02,07,1, 11.8,1,1, 15.892, 10747.974, 350.370, 52871.639 24/08/31,14:35:33,03,07,1, 11.8,1,1, 15.892, 10747.958, 350.423, 52871.570 24/08/31,14:35:33,04,07,1, 11.8,1,1, 15.892, 10748.009, 350.417, 52871.578 24/08/31,14:35:33,05,07,1, 11.8,1,1, 15.892, 10747.998, 350.405, 52871.540 24/08/31,14:35:33,06,07,1, 11.8,1,1, 15.892, 10748.052, 350.405, 52871.550 24/08/31,14:35:33,07,07,1, 11.8,1,1, 15.892, 10748.032, 350.405, 52871.535 24/08/31,14:35:33,08,07,1, 11.8,1,1, 15.892, 10748.048, 350.414, 52871.626 24/08/31,14:35:33,09,07,1, 11.8,1,1, 15.892, 10748.027, 350.408, 52871.505 24/08/31,14:35:33,10,07,1, 11.8,1,1, 15.892, 10748.032, 350.397, 52871.597 24/08/31,14:35:33,11,07,1, 11.8,1,1, 15.892, 10748.062, 350.426, 52871.619 24/08/31,14:35:33,12,07,1, 11.8,1,1, 15.892, 10748.041, 350.411, 52871.515 24/08/31,14:35:33,13,07,1, 11.8,1,1, 15.892, 10748.069, 350.415, 52871.611 24/08/31,14:35:33,14,07,1, 11.8,1,1, 15.892, 10748.118, 350.388, 52871.538 24/08/31,14:35:33,15,07,1, 11.8,1,1, 15.892, 10748.095, 350.404, 52871.564 24/08/31,14:35:33,16,07,1, 11.8,1,1, 15.892, 10748.114, 350.407, 52871.586 24/08/31,14:35:33,17,07,1, 11.8,1,1, 15.892, 10748.097, 350.415, 52871.543 24/08/31,14:35:33,18,07,1, 11.8,1,1, 15.892, 10748.132, 350.424, 52871.585 24/08/31,14:35:33,19,07,1, 11.8,1,1, 15.892, 10748.169, 350.432, 52871.520 24/08/31,14:35:34,00,07,1, 12.0,1,1, 15.887, 10748.168, 350.432, 52871.520 24/08/31,14:35:34,01,07,1, 12.0,1,1, 15.887, 10748.167, 350.411, 52871.492 24/08/31,14:35:34,02,07,1, 12.0,1,1, 15.887, 10748.186, 350.408, 52871.535 24/08/31,14:35:34,03,07,1, 12.0,1,1, 15.887, 10748.178, 350.420, 52871.495 24/08/31,14:35:34,04,07,1, 12.0,1,1, 15.887, 10748.190, 350.426, 52871.464 24/08/31,14:35:34,05,07,1, 12.0,1,1, 15.887, 10748.225, 350.426, 52871.473 24/08/31,14:35:34,06,07,1, 12.0,1,1, 15.887, 10748.214, 350.430, 52871.450 24/08/31,14:35:34,07,07,1, 12.0,1,1, 15.887, 10748.247, 350.430, 52871.436 24/08/31,14:35:34,08,07,1, 12.0,1,1, 15.887, 10748.271, 350.436, 52871.438 24/08/31,14:35:34,09,07,1, 12.0,1,1, 15.887, 10748.251, 350.407, 52871.506 24/08/31,14:35:34,10,07,1, 12.0,1,1, 15.887, 10748.287, 350.418, 52871.534 24/08/31,14:35:34,11,07,1, 12.0,1,1, 15.887, 10748.287, 350.426, 52871.433 24/08/31,14:35:34,12,07,1, 12.0,1,1, 15.887, 10748.283, 350.431, 52871.481 24/08/31,14:35:34,13,07,1, 12.0,1,1, 15.887, 10748.288, 350.431, 52871.478 24/08/31,14:35:34,14,07,1, 12.0,1,1, 15.887, 10748.327, 350.424, 52871.479 24/08/31,14:35:34,15,07,1, 12.0,1,1, 15.887, 10748.333, 350.442, 52871.413 24/08/31,14:35:34,16,07,1, 12.0,1,1, 15.887, 10748.340, 350.436, 52871.515 24/08/31,14:35:34,17,07,1, 12.0,1,1, 15.887, 10748.355, 350.446, 52871.464 24/08/31,14:35:34,18,07,1, 12.0,1,1, 15.887, 10748.372, 350.439, 52871.375 24/08/31,14:35:34,19,07,1, 12.0,1,1, 15.887, 10748.366, 350.432, 52871.381 24/08/31,14:35:35,00,07,1, 11.9,1,1, 15.889, 10748.360, 350.432, 52871.381 24/08/31,14:35:35,01,07,1, 11.9,1,1, 15.889, 10748.388, 350.428, 52871.380 24/08/31,14:35:35,02,07,1, 11.9,1,1, 15.889, 10748.390, 350.426, 52871.392 24/08/31,14:35:35,03,07,1, 11.9,1,1, 15.889, 10748.410, 350.428, 52871.344 24/08/31,14:35:35,04,07,1, 11.9,1,1, 15.889, 10748.428, 350.448, 52871.336 24/08/31,14:35:35,05,07,1, 11.9,1,1, 15.889, 10748.419, 350.445, 52871.364 24/08/31,14:35:35,06,07,1, 11.9,1,1, 15.889, 10748.431, 350.450, 52871.344 24/08/31,14:35:35,07,07,1, 11.9,1,1, 15.889, 10748.452, 350.450, 52871.378 24/08/31,14:35:35,08,07,1, 11.9,1,1, 15.889, 10748.472, 350.453, 52871.412 24/08/31,14:35:35,09,07,1, 11.9,1,1, 15.889, 10748.470, 350.447, 52871.300 24/08/31,14:35:35,10,07,1, 11.9,1,1, 15.889, 10748.485, 350.435, 52871.392 24/08/31,14:35:35,11,07,1, 11.9,1,1, 15.889, 10748.465, 350.420, 52871.415 24/08/31,14:35:35,12,07,1, 11.9,1,1, 15.889, 10748.511, 350.443, 52871.393 24/08/31,14:35:35,13,07,1, 11.9,1,1, 15.889, 10748.517, 350.447, 52871.406 24/08/31,14:35:35,14,07,1, 11.9,1,1, 15.889, 10748.537, 350.452, 52871.352 24/08/31,14:35:35,15,07,1, 11.9,1,1, 15.889, 10748.552, 350.466, 52871.361 24/08/31,14:35:35,16,07,1, 11.9,1,1, 15.889, 10748.556, 350.447, 52871.320 24/08/31,14:35:35,17,07,1, 11.9,1,1, 15.889, 10748.574, 350.434, 52871.346 24/08/31,14:35:35,18,07,1, 11.9,1,1, 15.889, 10748.585, 350.459, 52871.347 24/08/31,14:35:35,19,07,1, 11.9,1,1, 15.889, 10748.592, 350.443, 52871.335 24/08/31,14:35:36,00,08,1, 11.9,1,1, 15.890, 10748.585, 350.443, 52871.335 24/08/31,14:35:36,01,08,1, 11.9,1,1, 15.890, 10748.615, 350.459, 52871.288 24/08/31,14:35:36,02,08,1, 11.9,1,1, 15.890, 10748.626, 350.473, 52871.296 24/08/31,14:35:36,03,08,1, 11.9,1,1, 15.890, 10748.648, 350.456, 52871.288 24/08/31,14:35:36,04,08,1, 11.9,1,1, 15.890, 10748.644, 350.454, 52871.322 24/08/31,14:35:36,05,08,1, 11.9,1,1, 15.890, 10748.680, 350.434, 52871.198 24/08/31,14:35:36,06,08,1, 11.9,1,1, 15.890, 10748.657, 350.461, 52871.245 24/08/31,14:35:36,07,08,1, 11.9,1,1, 15.890, 10748.688, 350.464, 52871.262 24/08/31,14:35:36,08,08,1, 11.9,1,1, 15.890, 10748.695, 350.470, 52871.294 24/08/31,14:35:36,09,08,1, 11.9,1,1, 15.890, 10748.711, 350.456, 52871.247 24/08/31,14:35:36,10,08,1, 11.9,1,1, 15.890, 10748.715, 350.444, 52871.186 24/08/31,14:35:36,11,08,1, 11.9,1,1, 15.890, 10748.737, 350.446, 52871.248 24/08/31,14:35:36,12,08,1, 11.9,1,1, 15.890, 10748.749, 350.470, 52871.193 24/08/31,14:35:36,13,08,1, 11.9,1,1, 15.890, 10748.735, 350.466, 52871.201 24/08/31,14:35:36,14,08,1, 11.9,1,1, 15.890, 10748.761, 350.457, 52871.250 24/08/31,14:35:36,15,08,1, 11.9,1,1, 15.890, 10748.754, 350.483, 52871.190 24/08/31,14:35:36,16,08,1, 11.9,1,1, 15.890, 10748.797, 350.467, 52871.178 24/08/31,14:35:36,17,08,1, 11.9,1,1, 15.890, 10748.820, 350.466, 52871.192 24/08/31,14:35:36,18,08,1, 11.9,1,1, 15.890, 10748.793, 350.463, 52871.229 24/08/31,14:35:36,19,08,1, 11.9,1,1, 15.890, 10748.789, 350.462, 52871.218 24/08/31,14:35:37,00,08,1, 11.9,1,1, 15.889, 10748.786, 350.462, 52871.218 24/08/31,14:35:37,01,08,1, 11.9,1,1, 15.889, 10748.826, 350.471, 52871.152 24/08/31,14:35:37,02,08,1, 11.9,1,1, 15.889, 10748.830, 350.476, 52871.237 24/08/31,14:35:37,03,08,1, 11.9,1,1, 15.889, 10748.852, 350.501, 52871.140 24/08/31,14:35:37,04,08,1, 11.9,1,1, 15.889, 10748.853, 350.482, 52871.160 24/08/31,14:35:37,05,08,1, 11.9,1,1, 15.889, 10748.863, 350.476, 52871.153 24/08/31,14:35:37,06,08,1, 11.9,1,1, 15.889, 10748.893, 350.485, 52871.210 24/08/31,14:35:37,07,08,1, 11.9,1,1, 15.889, 10748.880, 350.490, 52871.175 24/08/31,14:35:37,08,08,1, 11.9,1,1, 15.889, 10748.892, 350.487, 52871.135 24/08/31,14:35:37,09,08,1, 11.9,1,1, 15.889, 10748.917, 350.473, 52871.103 24/08/31,14:35:37,10,08,1, 11.9,1,1, 15.889, 10748.906, 350.484, 52871.169 24/08/31,14:35:37,11,08,1, 11.9,1,1, 15.889, 10748.917, 350.489, 52871.061 24/08/31,14:35:37,12,08,1, 11.9,1,1, 15.889, 10748.934, 350.489, 52871.160 24/08/31,14:35:37,13,08,1, 11.9,1,1, 15.889, 10748.920, 350.522, 52871.175 24/08/31,14:35:37,14,08,1, 11.9,1,1, 15.889, 10748.941, 350.476, 52871.137 24/08/31,14:35:37,15,08,1, 11.9,1,1, 15.889, 10748.958, 350.497, 52871.061 24/08/31,14:35:37,16,08,1, 11.9,1,1, 15.889, 10748.949, 350.504, 52871.102 24/08/31,14:35:37,17,08,1, 11.9,1,1, 15.889, 10748.995, 350.513, 52871.076 24/08/31,14:35:37,18,08,1, 11.9,1,1, 15.889, 10749.003, 350.502, 52871.079 24/08/31,14:35:37,19,08,1, 11.9,1,1, 15.889, 10749.009, 350.523, 52871.144 24/08/31,14:35:38,00,07,1, 11.9,1,1, 15.892, 10749.003, 350.523, 52871.144 24/08/31,14:35:38,01,07,1, 11.9,1,1, 15.892, 10749.023, 350.492, 52871.083 24/08/31,14:35:38,02,07,1, 11.9,1,1, 15.892, 10749.033, 350.488, 52871.139 24/08/31,14:35:38,03,07,1, 11.9,1,1, 15.892, 10749.054, 350.507, 52871.132 24/08/31,14:35:38,04,07,1, 11.9,1,1, 15.892, 10749.061, 350.503, 52871.069 24/08/31,14:35:38,05,07,1, 11.9,1,1, 15.892, 10749.071, 350.510, 52871.080 24/08/31,14:35:38,06,07,1, 11.9,1,1, 15.892, 10749.098, 350.511, 52871.066 24/08/31,14:35:38,07,07,1, 11.9,1,1, 15.892, 10749.103, 350.494, 52871.024 24/08/31,14:35:38,08,07,1, 11.9,1,1, 15.892, 10749.103, 350.502, 52871.091 24/08/31,14:35:38,09,07,1, 11.9,1,1, 15.892, 10749.114, 350.504, 52870.987 24/08/31,14:35:38,10,07,1, 11.9,1,1, 15.892, 10749.136, 350.513, 52871.013 24/08/31,14:35:38,11,07,1, 11.9,1,1, 15.892, 10749.141, 350.509, 52870.987 24/08/31,14:35:38,12,07,1, 11.9,1,1, 15.892, 10749.164, 350.497, 52871.001 24/08/31,14:35:38,13,07,1, 11.9,1,1, 15.892, 10749.153, 350.499, 52870.964 24/08/31,14:35:38,14,07,1, 11.9,1,1, 15.892, 10749.168, 350.501, 52870.968 24/08/31,14:35:38,15,07,1, 11.9,1,1, 15.892, 10749.209, 350.530, 52871.019 24/08/31,14:35:38,16,07,1, 11.9,1,1, 15.892, 10749.201, 350.502, 52870.995 24/08/31,14:35:38,17,07,1, 11.9,1,1, 15.892, 10749.210, 350.520, 52871.011 24/08/31,14:35:38,18,07,1, 11.9,1,1, 15.892, 10749.242, 350.516, 52871.014 24/08/31,14:35:38,19,07,1, 11.9,1,1, 15.892, 10749.220, 350.528, 52871.033 24/08/31,14:35:39,00,07,1, 11.9,1,1, 15.887, 10749.211, 350.528, 52871.033 24/08/31,14:35:39,01,07,1, 11.9,1,1, 15.887, 10749.248, 350.540, 52870.956 24/08/31,14:35:39,02,07,1, 11.9,1,1, 15.887, 10749.292, 350.528, 52870.978 24/08/31,14:35:39,03,07,1, 11.9,1,1, 15.887, 10749.269, 350.515, 52870.959 24/08/31,14:35:39,04,07,1, 11.9,1,1, 15.887, 10749.300, 350.512, 52870.979 24/08/31,14:35:39,05,07,1, 11.9,1,1, 15.887, 10749.303, 350.530, 52870.981 24/08/31,14:35:39,06,07,1, 11.9,1,1, 15.887, 10749.297, 350.532, 52870.949 24/08/31,14:35:39,07,07,1, 11.9,1,1, 15.887, 10749.315, 350.534, 52870.918 24/08/31,14:35:39,08,07,1, 11.9,1,1, 15.887, 10749.331, 350.540, 52870.923 24/08/31,14:35:39,09,07,1, 11.9,1,1, 15.887, 10749.352, 350.523, 52870.906 24/08/31,14:35:39,10,07,1, 11.9,1,1, 15.887, 10749.328, 350.556, 52870.931 24/08/31,14:35:39,11,07,1, 11.9,1,1, 15.887, 10749.342, 350.525, 52870.924 24/08/31,14:35:39,12,07,1, 11.9,1,1, 15.887, 10749.365, 350.535, 52870.904 24/08/31,14:35:39,13,07,1, 11.9,1,1, 15.887, 10749.372, 350.542, 52870.888 24/08/31,14:35:39,14,07,1, 11.9,1,1, 15.887, 10749.404, 350.537, 52870.905 24/08/31,14:35:39,15,07,1, 11.9,1,1, 15.887, 10749.399, 350.583, 52870.927 24/08/31,14:35:39,16,07,1, 11.9,1,1, 15.887, 10749.422, 350.558, 52870.885 24/08/31,14:35:39,17,07,1, 11.9,1,1, 15.887, 10749.423, 350.561, 52870.928 24/08/31,14:35:39,18,07,1, 11.9,1,1, 15.887, 10749.439, 350.551, 52870.889 24/08/31,14:35:39,19,07,1, 11.9,1,1, 15.887, 10749.452, 350.572, 52870.898 24/08/31,14:35:40,00,07,1, 11.9,1,1, 15.888, 10749.445, 350.572, 52870.898 24/08/31,14:35:40,01,07,1, 11.9,1,1, 15.888, 10749.478, 350.577, 52870.863 24/08/31,14:35:40,02,07,1, 11.9,1,1, 15.888, 10749.499, 350.573, 52870.877 24/08/31,14:35:40,03,07,1, 11.9,1,1, 15.888, 10749.482, 350.577, 52870.878 24/08/31,14:35:40,04,07,1, 11.9,1,1, 15.888, 10749.481, 350.587, 52870.882 24/08/31,14:35:40,05,07,1, 11.9,1,1, 15.888, 10749.510, 350.564, 52870.839 24/08/31,14:35:40,06,07,1, 11.9,1,1, 15.888, 10749.532, 350.568, 52870.875 24/08/31,14:35:40,07,07,1, 11.9,1,1, 15.888, 10749.535, 350.584, 52870.816 24/08/31,14:35:40,08,07,1, 11.9,1,1, 15.888, 10749.533, 350.568, 52870.826 24/08/31,14:35:40,09,07,1, 11.9,1,1, 15.888, 10749.535, 350.563, 52870.812 24/08/31,14:35:40,10,07,1, 11.9,1,1, 15.888, 10749.552, 350.571, 52870.798 24/08/31,14:35:40,11,07,1, 11.9,1,1, 15.888, 10749.601, 350.570, 52870.850 24/08/31,14:35:40,12,07,1, 11.9,1,1, 15.888, 10749.589, 350.569, 52870.804 24/08/31,14:35:40,13,07,1, 11.9,1,1, 15.888, 10749.600, 350.590, 52870.806 24/08/31,14:35:40,14,07,1, 11.9,1,1, 15.888, 10749.605, 350.571, 52870.775 24/08/31,14:35:40,15,07,1, 11.9,1,1, 15.888, 10749.628, 350.563, 52870.778 24/08/31,14:35:40,16,07,1, 11.9,1,1, 15.888, 10749.626, 350.597, 52870.828 24/08/31,14:35:40,17,07,1, 11.9,1,1, 15.888, 10749.648, 350.604, 52870.793 24/08/31,14:35:40,18,07,1, 11.9,1,1, 15.888, 10749.661, 350.587, 52870.777 24/08/31,14:35:40,19,07,1, 11.9,1,1, 15.888, 10749.666, 350.594, 52870.783 24/08/31,14:35:41,00,08,1, 11.9,1,1, 15.891, 10749.662, 350.594, 52870.783 24/08/31,14:35:41,01,08,1, 11.9,1,1, 15.891, 10749.693, 350.589, 52870.799 24/08/31,14:35:41,02,08,1, 11.9,1,1, 15.891, 10749.697, 350.579, 52870.749 24/08/31,14:35:41,03,08,1, 11.9,1,1, 15.891, 10749.711, 350.597, 52870.813 24/08/31,14:35:41,04,08,1, 11.9,1,1, 15.891, 10749.734, 350.581, 52870.777 24/08/31,14:35:41,05,08,1, 11.9,1,1, 15.891, 10749.746, 350.580, 52870.774 24/08/31,14:35:41,06,08,1, 11.9,1,1, 15.891, 10749.748, 350.592, 52870.775 24/08/31,14:35:41,07,08,1, 11.9,1,1, 15.891, 10749.751, 350.613, 52870.800 24/08/31,14:35:41,08,08,1, 11.9,1,1, 15.891, 10749.748, 350.615, 52870.744 24/08/31,14:35:41,09,08,1, 11.9,1,1, 15.891, 10749.772, 350.604, 52870.778 24/08/31,14:35:41,10,08,1, 11.9,1,1, 15.891, 10749.789, 350.603, 52870.732 24/08/31,14:35:41,11,08,1, 11.9,1,1, 15.891, 10749.790, 350.623, 52870.747 24/08/31,14:35:41,12,08,1, 11.9,1,1, 15.891, 10749.800, 350.619, 52870.757 24/08/31,14:35:41,13,08,1, 11.9,1,1, 15.891, 10749.791, 350.625, 52870.748 24/08/31,14:35:41,14,08,1, 11.9,1,1, 15.891, 10749.800, 350.627, 52870.772 24/08/31,14:35:41,15,08,1, 11.9,1,1, 15.891, 10749.825, 350.614, 52870.725 24/08/31,14:35:41,16,08,1, 11.9,1,1, 15.891, 10749.852, 350.627, 52870.758 24/08/31,14:35:41,17,08,1, 11.9,1,1, 15.891, 10749.839, 350.637, 52870.715 24/08/31,14:35:41,18,08,1, 11.9,1,1, 15.891, 10749.845, 350.616, 52870.724 24/08/31,14:35:41,19,08,1, 11.9,1,1, 15.891, 10749.858, 350.615, 52870.720 24/08/31,14:35:42,00,08,1, 11.8,1,1, 15.891, 10749.854, 350.615, 52870.720 24/08/31,14:35:42,01,08,1, 11.8,1,1, 15.891, 10749.890, 350.624, 52870.730 24/08/31,14:35:42,02,08,1, 11.8,1,1, 15.891, 10749.881, 350.647, 52870.675 24/08/31,14:35:42,03,08,1, 11.8,1,1, 15.891, 10749.892, 350.614, 52870.702 24/08/31,14:35:42,04,08,1, 11.8,1,1, 15.891, 10749.924, 350.594, 52870.655 24/08/31,14:35:42,05,08,1, 11.8,1,1, 15.891, 10749.931, 350.622, 52870.724 24/08/31,14:35:42,06,08,1, 11.8,1,1, 15.891, 10749.937, 350.616, 52870.600 24/08/31,14:35:42,07,08,1, 11.8,1,1, 15.891, 10749.946, 350.646, 52870.718 24/08/31,14:35:42,08,08,1, 11.8,1,1, 15.891, 10749.963, 350.632, 52870.584 24/08/31,14:35:42,09,08,1, 11.8,1,1, 15.891, 10749.943, 350.625, 52870.661 24/08/31,14:35:42,10,08,1, 11.8,1,1, 15.891, 10749.995, 350.641, 52870.547 24/08/31,14:35:42,11,08,1, 11.8,1,1, 15.891, 10749.972, 350.637, 52870.613 24/08/31,14:35:42,12,08,1, 11.8,1,1, 15.891, 10749.979, 350.644, 52870.619 24/08/31,14:35:42,13,08,1, 11.8,1,1, 15.891, 10749.980, 350.672, 52870.700 24/08/31,14:35:42,14,08,1, 11.8,1,1, 15.891, 10750.015, 350.631, 52870.715 24/08/31,14:35:42,15,08,1, 11.8,1,1, 15.891, 10750.014, 350.628, 52870.688 24/08/31,14:35:42,16,08,1, 11.8,1,1, 15.891, 10750.054, 350.621, 52870.615 24/08/31,14:35:42,17,08,1, 11.8,1,1, 15.891, 10750.025, 350.655, 52870.736 24/08/31,14:35:42,18,08,1, 11.8,1,1, 15.891, 10750.059, 350.656, 52870.611 24/08/31,14:35:42,19,08,1, 11.8,1,1, 15.891, 10750.074, 350.649, 52870.537 24/08/31,14:35:43,00,08,1, 11.9,1,1, 15.894, 10750.071, 350.649, 52870.537 24/08/31,14:35:43,01,08,1, 11.9,1,1, 15.894, 10750.093, 350.641, 52870.559 24/08/31,14:35:43,02,08,1, 11.9,1,1, 15.894, 10750.097, 350.658, 52870.562 24/08/31,14:35:43,03,08,1, 11.9,1,1, 15.894, 10750.120, 350.691, 52870.590 24/08/31,14:35:43,04,08,1, 11.9,1,1, 15.894, 10750.132, 350.647, 52870.592 24/08/31,14:35:43,05,08,1, 11.9,1,1, 15.894, 10750.121, 350.678, 52870.594 24/08/31,14:35:43,06,08,1, 11.9,1,1, 15.894, 10750.151, 350.671, 52870.593 24/08/31,14:35:43,07,08,1, 11.9,1,1, 15.894, 10750.164, 350.655, 52870.576 24/08/31,14:35:43,08,08,1, 11.9,1,1, 15.894, 10750.183, 350.679, 52870.574 24/08/31,14:35:43,09,08,1, 11.9,1,1, 15.894, 10750.171, 350.668, 52870.576 24/08/31,14:35:43,10,08,1, 11.9,1,1, 15.894, 10750.208, 350.662, 52870.563 24/08/31,14:35:43,11,08,1, 11.9,1,1, 15.894, 10750.205, 350.679, 52870.539 24/08/31,14:35:43,12,08,1, 11.9,1,1, 15.894, 10750.215, 350.657, 52870.573 24/08/31,14:35:43,13,08,1, 11.9,1,1, 15.894, 10750.227, 350.670, 52870.566 24/08/31,14:35:43,14,08,1, 11.9,1,1, 15.894, 10750.235, 350.664, 52870.510 24/08/31,14:35:43,15,08,1, 11.9,1,1, 15.894, 10750.253, 350.671, 52870.508 24/08/31,14:35:43,16,08,1, 11.9,1,1, 15.894, 10750.269, 350.677, 52870.581 24/08/31,14:35:43,17,08,1, 11.9,1,1, 15.894, 10750.280, 350.677, 52870.501 24/08/31,14:35:43,18,08,1, 11.9,1,1, 15.894, 10750.305, 350.687, 52870.536 24/08/31,14:35:43,19,08,1, 11.9,1,1, 15.894, 10750.280, 350.673, 52870.530 24/08/31,14:35:44,00,08,1, 11.9,1,1, 15.890, 10750.279, 350.673, 52870.530 24/08/31,14:35:44,01,08,1, 11.9,1,1, 15.890, 10750.302, 350.682, 52870.487 24/08/31,14:35:44,02,08,1, 11.9,1,1, 15.890, 10750.332, 350.669, 52870.453 24/08/31,14:35:44,03,08,1, 11.9,1,1, 15.890, 10750.333, 350.680, 52870.558 24/08/31,14:35:44,04,08,1, 11.9,1,1, 15.890, 10750.344, 350.670, 52870.470 24/08/31,14:35:44,05,08,1, 11.9,1,1, 15.890, 10750.345, 350.687, 52870.526 24/08/31,14:35:44,06,08,1, 11.9,1,1, 15.890, 10750.349, 350.688, 52870.472 24/08/31,14:35:44,07,08,1, 11.9,1,1, 15.890, 10750.393, 350.688, 52870.455 24/08/31,14:35:44,08,08,1, 11.9,1,1, 15.890, 10750.395, 350.693, 52870.494 24/08/31,14:35:44,09,08,1, 11.9,1,1, 15.890, 10750.385, 350.684, 52870.484 24/08/31,14:35:44,10,08,1, 11.9,1,1, 15.890, 10750.391, 350.667, 52870.473 24/08/31,14:35:44,11,08,1, 11.9,1,1, 15.890, 10750.427, 350.697, 52870.468 24/08/31,14:35:44,12,08,1, 11.9,1,1, 15.890, 10750.426, 350.687, 52870.462 24/08/31,14:35:44,13,08,1, 11.9,1,1, 15.890, 10750.450, 350.691, 52870.459 24/08/31,14:35:44,14,08,1, 11.9,1,1, 15.890, 10750.434, 350.694, 52870.438 24/08/31,14:35:44,15,08,1, 11.9,1,1, 15.890, 10750.480, 350.679, 52870.489 24/08/31,14:35:44,16,08,1, 11.9,1,1, 15.890, 10750.497, 350.691, 52870.409 24/08/31,14:35:44,17,08,1, 11.9,1,1, 15.890, 10750.513, 350.711, 52870.444 24/08/31,14:35:44,18,08,1, 11.9,1,1, 15.890, 10750.502, 350.681, 52870.515 24/08/31,14:35:44,19,08,1, 11.9,1,1, 15.890, 10750.516, 350.699, 52870.458 24/08/31,14:35:45,00,08,1, 11.8,1,1, 15.887, 10750.513, 350.699, 52870.458 24/08/31,14:35:45,01,08,1, 11.8,1,1, 15.887, 10750.529, 350.699, 52870.421 24/08/31,14:35:45,02,08,1, 11.8,1,1, 15.887, 10750.542, 350.714, 52870.447 24/08/31,14:35:45,03,08,1, 11.8,1,1, 15.887, 10750.572, 350.689, 52870.409 24/08/31,14:35:45,04,08,1, 11.8,1,1, 15.887, 10750.573, 350.692, 52870.431 24/08/31,14:35:45,05,08,1, 11.8,1,1, 15.887, 10750.566, 350.688, 52870.432 24/08/31,14:35:45,06,08,1, 11.8,1,1, 15.887, 10750.611, 350.712, 52870.399 24/08/31,14:35:45,07,08,1, 11.8,1,1, 15.887, 10750.612, 350.691, 52870.424 24/08/31,14:35:45,08,08,1, 11.8,1,1, 15.887, 10750.623, 350.699, 52870.441 24/08/31,14:35:45,09,08,1, 11.8,1,1, 15.887, 10750.634, 350.724, 52870.408 24/08/31,14:35:45,10,08,1, 11.8,1,1, 15.887, 10750.633, 350.700, 52870.444 24/08/31,14:35:45,11,08,1, 11.8,1,1, 15.887, 10750.646, 350.738, 52870.417 24/08/31,14:35:45,12,08,1, 11.8,1,1, 15.887, 10750.658, 350.729, 52870.434 24/08/31,14:35:45,13,08,1, 11.8,1,1, 15.887, 10750.661, 350.726, 52870.398 24/08/31,14:35:45,14,08,1, 11.8,1,1, 15.887, 10750.705, 350.716, 52870.364 24/08/31,14:35:45,15,08,1, 11.8,1,1, 15.887, 10750.701, 350.736, 52870.367 24/08/31,14:35:45,16,08,1, 11.8,1,1, 15.887, 10750.741, 350.732, 52870.388 24/08/31,14:35:45,17,08,1, 11.8,1,1, 15.887, 10750.709, 350.716, 52870.425 24/08/31,14:35:45,18,08,1, 11.8,1,1, 15.887, 10750.733, 350.730, 52870.312 24/08/31,14:35:45,19,08,1, 11.8,1,1, 15.887, 10750.770, 350.726, 52870.349 24/08/31,14:35:46,00,08,1, 12.0,1,1, 15.889, 10750.763, 350.726, 52870.349 24/08/31,14:35:46,01,08,1, 12.0,1,1, 15.889, 10750.778, 350.729, 52870.382 24/08/31,14:35:46,02,08,1, 12.0,1,1, 15.889, 10750.788, 350.727, 52870.340 24/08/31,14:35:46,03,08,1, 12.0,1,1, 15.889, 10750.819, 350.738, 52870.385 24/08/31,14:35:46,04,08,1, 12.0,1,1, 15.889, 10750.821, 350.718, 52870.273 24/08/31,14:35:46,05,08,1, 12.0,1,1, 15.889, 10750.826, 350.725, 52870.292 24/08/31,14:35:46,06,08,1, 12.0,1,1, 15.889, 10750.852, 350.736, 52870.274 24/08/31,14:35:46,07,08,1, 12.0,1,1, 15.889, 10750.867, 350.732, 52870.352 24/08/31,14:35:46,08,08,1, 12.0,1,1, 15.889, 10750.865, 350.755, 52870.287 24/08/31,14:35:46,09,08,1, 12.0,1,1, 15.889, 10750.888, 350.750, 52870.329 24/08/31,14:35:46,10,08,1, 12.0,1,1, 15.889, 10750.876, 350.748, 52870.289 24/08/31,14:35:46,11,08,1, 12.0,1,1, 15.889, 10750.877, 350.772, 52870.330 24/08/31,14:35:46,12,08,1, 12.0,1,1, 15.889, 10750.904, 350.776, 52870.300 24/08/31,14:35:46,13,08,1, 12.0,1,1, 15.889, 10750.892, 350.766, 52870.349 24/08/31,14:35:46,14,08,1, 12.0,1,1, 15.889, 10750.933, 350.770, 52870.283 24/08/31,14:35:46,15,08,1, 12.0,1,1, 15.889, 10750.945, 350.786, 52870.333 24/08/31,14:35:46,16,08,1, 12.0,1,1, 15.889, 10750.940, 350.779, 52870.280 24/08/31,14:35:46,17,08,1, 12.0,1,1, 15.889, 10750.966, 350.736, 52870.314 24/08/31,14:35:46,18,08,1, 12.0,1,1, 15.889, 10750.959, 350.765, 52870.282 24/08/31,14:35:46,19,08,1, 12.0,1,1, 15.889, 10750.983, 350.762, 52870.273 24/08/31,14:35:47,00,08,1, 11.9,1,1, 15.892, 10750.980, 350.762, 52870.273 24/08/31,14:35:47,01,08,1, 11.9,1,1, 15.892, 10751.001, 350.770, 52870.203 24/08/31,14:35:47,02,08,1, 11.9,1,1, 15.892, 10751.040, 350.763, 52870.243 24/08/31,14:35:47,03,08,1, 11.9,1,1, 15.892, 10751.037, 350.750, 52870.175 24/08/31,14:35:47,04,08,1, 11.9,1,1, 15.892, 10751.010, 350.761, 52870.192 24/08/31,14:35:47,05,08,1, 11.9,1,1, 15.892, 10751.067, 350.806, 52870.232 24/08/31,14:35:47,06,08,1, 11.9,1,1, 15.892, 10751.060, 350.777, 52870.274 24/08/31,14:35:47,07,08,1, 11.9,1,1, 15.892, 10751.074, 350.773, 52870.230 24/08/31,14:35:47,08,08,1, 11.9,1,1, 15.892, 10751.077, 350.770, 52870.225 24/08/31,14:35:47,09,08,1, 11.9,1,1, 15.892, 10751.094, 350.774, 52870.258 24/08/31,14:35:47,10,08,1, 11.9,1,1, 15.892, 10751.119, 350.772, 52870.192 24/08/31,14:35:47,11,08,1, 11.9,1,1, 15.892, 10751.105, 350.782, 52870.159 24/08/31,14:35:47,12,08,1, 11.9,1,1, 15.892, 10751.140, 350.800, 52870.185 24/08/31,14:35:47,13,08,1, 11.9,1,1, 15.892, 10751.118, 350.803, 52870.191 24/08/31,14:35:47,14,08,1, 11.9,1,1, 15.892, 10751.181, 350.779, 52870.209 24/08/31,14:35:47,15,08,1, 11.9,1,1, 15.892, 10751.166, 350.816, 52870.207 24/08/31,14:35:47,16,08,1, 11.9,1,1, 15.892, 10751.194, 350.790, 52870.166 24/08/31,14:35:47,17,08,1, 11.9,1,1, 15.892, 10751.193, 350.797, 52870.200 24/08/31,14:35:47,18,08,1, 11.9,1,1, 15.892, 10751.213, 350.788, 52870.177 24/08/31,14:35:47,19,08,1, 11.9,1,1, 15.892, 10751.220, 350.801, 52870.210 24/08/31,14:35:48,00,09,1, 11.8,1,1, 15.890, 10751.214, 350.801, 52870.210 24/08/31,14:35:48,01,09,1, 11.8,1,1, 15.890, 10751.250, 350.789, 52870.152 24/08/31,14:35:48,02,09,1, 11.8,1,1, 15.890, 10751.257, 350.780, 52870.166 24/08/31,14:35:48,03,09,1, 11.8,1,1, 15.890, 10751.259, 350.798, 52870.216 24/08/31,14:35:48,04,09,1, 11.8,1,1, 15.890, 10751.296, 350.789, 52870.140 24/08/31,14:35:48,05,09,1, 11.8,1,1, 15.890, 10751.296, 350.804, 52870.172 24/08/31,14:35:48,06,09,1, 11.8,1,1, 15.890, 10751.306, 350.818, 52870.156 24/08/31,14:35:48,07,09,1, 11.8,1,1, 15.890, 10751.287, 350.799, 52870.168 24/08/31,14:35:48,08,09,1, 11.8,1,1, 15.890, 10751.352, 350.801, 52870.163 24/08/31,14:35:48,09,09,1, 11.8,1,1, 15.890, 10751.316, 350.786, 52870.160 24/08/31,14:35:48,10,09,1, 11.8,1,1, 15.890, 10751.332, 350.803, 52870.086 24/08/31,14:35:48,11,09,1, 11.8,1,1, 15.890, 10751.350, 350.806, 52870.105 24/08/31,14:35:48,12,09,1, 11.8,1,1, 15.890, 10751.392, 350.810, 52870.129 24/08/31,14:35:48,13,09,1, 11.8,1,1, 15.890, 10751.379, 350.773, 52870.131 24/08/31,14:35:48,14,09,1, 11.8,1,1, 15.890, 10751.405, 350.797, 52870.098 24/08/31,14:35:48,15,09,1, 11.8,1,1, 15.890, 10751.405, 350.798, 52870.108 24/08/31,14:35:48,16,09,1, 11.8,1,1, 15.890, 10751.393, 350.807, 52870.109 24/08/31,14:35:48,17,09,1, 11.8,1,1, 15.890, 10751.410, 350.810, 52870.099 24/08/31,14:35:48,18,09,1, 11.8,1,1, 15.890, 10751.441, 350.820, 52870.124 24/08/31,14:35:48,19,09,1, 11.8,1,1, 15.890, 10751.430, 350.823, 52870.095 24/08/31,14:35:49,00,08,1, 12.0,1,1, 15.889, 10751.423, 350.823, 52870.095 24/08/31,14:35:49,01,08,1, 12.0,1,1, 15.889, 10751.462, 350.810, 52870.133 24/08/31,14:35:49,02,08,1, 12.0,1,1, 15.889, 10751.465, 350.805, 52870.082 24/08/31,14:35:49,03,08,1, 12.0,1,1, 15.889, 10751.493, 350.802, 52870.035 24/08/31,14:35:49,04,08,1, 12.0,1,1, 15.889, 10751.495, 350.792, 52870.064 24/08/31,14:35:49,05,08,1, 12.0,1,1, 15.889, 10751.496, 350.800, 52870.098 24/08/31,14:35:49,06,08,1, 12.0,1,1, 15.889, 10751.497, 350.807, 52870.122 24/08/31,14:35:49,07,08,1, 12.0,1,1, 15.889, 10751.539, 350.799, 52870.097 24/08/31,14:35:49,08,08,1, 12.0,1,1, 15.889, 10751.537, 350.801, 52870.056 24/08/31,14:35:49,09,08,1, 12.0,1,1, 15.889, 10751.555, 350.805, 52870.100 24/08/31,14:35:49,10,08,1, 12.0,1,1, 15.889, 10751.562, 350.790, 52870.042 24/08/31,14:35:49,11,08,1, 12.0,1,1, 15.889, 10751.557, 350.797, 52870.025 24/08/31,14:35:49,12,08,1, 12.0,1,1, 15.889, 10751.619, 350.790, 52870.051 24/08/31,14:35:49,13,08,1, 12.0,1,1, 15.889, 10751.604, 350.785, 52870.015 24/08/31,14:35:49,14,08,1, 12.0,1,1, 15.889, 10751.615, 350.788, 52870.012 24/08/31,14:35:49,15,08,1, 12.0,1,1, 15.889, 10751.616, 350.808, 52870.049 24/08/31,14:35:49,16,08,1, 12.0,1,1, 15.889, 10751.617, 350.792, 52870.016 24/08/31,14:35:49,17,08,1, 12.0,1,1, 15.889, 10751.637, 350.798, 52869.964 24/08/31,14:35:49,18,08,1, 12.0,1,1, 15.889, 10751.634, 350.787, 52869.980 24/08/31,14:35:49,19,08,1, 12.0,1,1, 15.889, 10751.676, 350.778, 52869.939 24/08/31,14:35:50,00,08,1, 11.8,1,1, 15.888, 10751.673, 350.778, 52869.939 24/08/31,14:35:50,01,08,1, 11.8,1,1, 15.888, 10751.683, 350.782, 52870.002 24/08/31,14:35:50,02,08,1, 11.8,1,1, 15.888, 10751.663, 350.768, 52870.000 24/08/31,14:35:50,03,08,1, 11.8,1,1, 15.888, 10751.697, 350.793, 52869.995 24/08/31,14:35:50,04,08,1, 11.8,1,1, 15.888, 10751.703, 350.799, 52869.973 24/08/31,14:35:50,05,08,1, 11.8,1,1, 15.888, 10751.718, 350.793, 52869.951 24/08/31,14:35:50,06,08,1, 11.8,1,1, 15.888, 10751.719, 350.764, 52869.960 24/08/31,14:35:50,07,08,1, 11.8,1,1, 15.888, 10751.741, 350.793, 52869.952 24/08/31,14:35:50,08,08,1, 11.8,1,1, 15.888, 10751.748, 350.774, 52870.014 24/08/31,14:35:50,09,08,1, 11.8,1,1, 15.888, 10751.774, 350.772, 52869.914 24/08/31,14:35:50,10,08,1, 11.8,1,1, 15.888, 10751.788, 350.783, 52869.927 24/08/31,14:35:50,11,08,1, 11.8,1,1, 15.888, 10751.794, 350.767, 52869.975 24/08/31,14:35:50,12,08,1, 11.8,1,1, 15.888, 10751.770, 350.789, 52869.956 24/08/31,14:35:50,13,08,1, 11.8,1,1, 15.888, 10751.817, 350.760, 52869.978 24/08/31,14:35:50,14,08,1, 11.8,1,1, 15.888, 10751.816, 350.742, 52869.931 24/08/31,14:35:50,15,08,1, 11.8,1,1, 15.888, 10751.832, 350.756, 52869.924 24/08/31,14:35:50,16,08,1, 11.8,1,1, 15.888, 10751.845, 350.740, 52869.865 24/08/31,14:35:50,17,08,1, 11.8,1,1, 15.888, 10751.836, 350.743, 52869.896 24/08/31,14:35:50,18,08,1, 11.8,1,1, 15.888, 10751.865, 350.737, 52869.905 24/08/31,14:35:50,19,08,1, 11.8,1,1, 15.888, 10751.875, 350.748, 52869.886 24/08/31,14:35:51,00,08,1, 11.9,1,1, 15.891, 10751.873, 350.748, 52869.886 24/08/31,14:35:51,01,08,1, 11.9,1,1, 15.891, 10751.909, 350.758, 52869.876 24/08/31,14:35:51,02,08,1, 11.9,1,1, 15.891, 10751.906, 350.743, 52869.861 24/08/31,14:35:51,03,08,1, 11.9,1,1, 15.891, 10751.912, 350.735, 52869.874 24/08/31,14:35:51,04,08,1, 11.9,1,1, 15.891, 10751.922, 350.728, 52869.840 24/08/31,14:35:51,05,08,1, 11.9,1,1, 15.891, 10751.954, 350.717, 52869.875 24/08/31,14:35:51,06,08,1, 11.9,1,1, 15.891, 10751.959, 350.716, 52869.861 24/08/31,14:35:51,07,08,1, 11.9,1,1, 15.891, 10751.958, 350.718, 52869.885 24/08/31,14:35:51,08,08,1, 11.9,1,1, 15.891, 10751.997, 350.729, 52869.887 24/08/31,14:35:51,09,08,1, 11.9,1,1, 15.891, 10751.993, 350.714, 52869.863 24/08/31,14:35:51,10,08,1, 11.9,1,1, 15.891, 10751.970, 350.702, 52869.831 24/08/31,14:35:51,11,08,1, 11.9,1,1, 15.891, 10751.990, 350.717, 52869.852 24/08/31,14:35:51,12,08,1, 11.9,1,1, 15.891, 10752.011, 350.703, 52869.833 24/08/31,14:35:51,13,08,1, 11.9,1,1, 15.891, 10752.010, 350.697, 52869.838 24/08/31,14:35:51,14,08,1, 11.9,1,1, 15.891, 10752.036, 350.702, 52869.834 24/08/31,14:35:51,15,08,1, 11.9,1,1, 15.891, 10752.055, 350.701, 52869.819 24/08/31,14:35:51,16,08,1, 11.9,1,1, 15.891, 10752.056, 350.722, 52869.808 24/08/31,14:35:51,17,08,1, 11.9,1,1, 15.891, 10752.070, 350.704, 52869.835 24/08/31,14:35:51,18,08,1, 11.9,1,1, 15.891, 10752.060, 350.692, 52869.825 24/08/31,14:35:51,19,08,1, 11.9,1,1, 15.891, 10752.082, 350.694, 52869.799 24/08/31,14:35:52,00,09,1, 11.9,1,1, 15.889, 10752.074, 350.694, 52869.799 24/08/31,14:35:52,01,09,1, 11.9,1,1, 15.889, 10752.120, 350.692, 52869.802 24/08/31,14:35:52,02,09,1, 11.9,1,1, 15.889, 10752.117, 350.726, 52869.757 24/08/31,14:35:52,03,09,1, 11.9,1,1, 15.889, 10752.120, 350.699, 52869.800 24/08/31,14:35:52,04,09,1, 11.9,1,1, 15.889, 10752.144, 350.688, 52869.767 24/08/31,14:35:52,05,09,1, 11.9,1,1, 15.889, 10752.137, 350.686, 52869.794 24/08/31,14:35:52,06,09,1, 11.9,1,1, 15.889, 10752.144, 350.690, 52869.798 24/08/31,14:35:52,07,09,1, 11.9,1,1, 15.889, 10752.162, 350.707, 52869.766 24/08/31,14:35:52,08,09,1, 11.9,1,1, 15.889, 10752.175, 350.682, 52869.731 24/08/31,14:35:52,09,09,1, 11.9,1,1, 15.889, 10752.193, 350.680, 52869.767 24/08/31,14:35:52,10,09,1, 11.9,1,1, 15.889, 10752.180, 350.667, 52869.777 24/08/31,14:35:52,11,09,1, 11.9,1,1, 15.889, 10752.187, 350.690, 52869.753 24/08/31,14:35:52,12,09,1, 11.9,1,1, 15.889, 10752.213, 350.675, 52869.734 24/08/31,14:35:52,13,09,1, 11.9,1,1, 15.889, 10752.208, 350.680, 52869.717 24/08/31,14:35:52,14,09,1, 11.9,1,1, 15.889, 10752.228, 350.680, 52869.730 24/08/31,14:35:52,15,09,1, 11.9,1,1, 15.889, 10752.261, 350.679, 52869.724 24/08/31,14:35:52,16,09,1, 11.9,1,1, 15.889, 10752.239, 350.665, 52869.729 24/08/31,14:35:52,17,09,1, 11.9,1,1, 15.889, 10752.267, 350.651, 52869.733 24/08/31,14:35:52,18,09,1, 11.9,1,1, 15.889, 10752.249, 350.694, 52869.700 24/08/31,14:35:52,19,09,1, 11.9,1,1, 15.889, 10752.267, 350.656, 52869.675 24/08/31,14:35:53,00,09,1, 11.9,1,1, 15.890, 10752.265, 350.656, 52869.675 24/08/31,14:35:53,01,09,1, 11.9,1,1, 15.890, 10752.301, 350.652, 52869.708 24/08/31,14:35:53,02,09,1, 11.9,1,1, 15.890, 10752.291, 350.632, 52869.697 24/08/31,14:35:53,03,09,1, 11.9,1,1, 15.890, 10752.340, 350.644, 52869.697 24/08/31,14:35:53,04,09,1, 11.9,1,1, 15.890, 10752.325, 350.646, 52869.690 24/08/31,14:35:53,05,09,1, 11.9,1,1, 15.890, 10752.336, 350.641, 52869.684 24/08/31,14:35:53,06,09,1, 11.9,1,1, 15.890, 10752.347, 350.656, 52869.669 24/08/31,14:35:53,07,09,1, 11.9,1,1, 15.890, 10752.370, 350.638, 52869.655 24/08/31,14:35:53,08,09,1, 11.9,1,1, 15.890, 10752.370, 350.650, 52869.675 24/08/31,14:35:53,09,09,1, 11.9,1,1, 15.890, 10752.390, 350.624, 52869.661 24/08/31,14:35:53,10,09,1, 11.9,1,1, 15.890, 10752.383, 350.633, 52869.615 24/08/31,14:35:53,11,09,1, 11.9,1,1, 15.890, 10752.395, 350.629, 52869.632 24/08/31,14:35:53,12,09,1, 11.9,1,1, 15.890, 10752.440, 350.624, 52869.690 24/08/31,14:35:53,13,09,1, 11.9,1,1, 15.890, 10752.430, 350.626, 52869.711 24/08/31,14:35:53,14,09,1, 11.9,1,1, 15.890, 10752.437, 350.611, 52869.655 24/08/31,14:35:53,15,09,1, 11.9,1,1, 15.890, 10752.456, 350.612, 52869.637 24/08/31,14:35:53,16,09,1, 11.9,1,1, 15.890, 10752.458, 350.608, 52869.623 24/08/31,14:35:53,17,09,1, 11.9,1,1, 15.890, 10752.466, 350.599, 52869.628 24/08/31,14:35:53,18,09,1, 11.9,1,1, 15.890, 10752.508, 350.609, 52869.634 24/08/31,14:35:53,19,09,1, 11.9,1,1, 15.890, 10752.514, 350.596, 52869.616 24/08/31,14:35:54,00,09,1, 11.8,1,1, 15.892, 10752.507, 350.596, 52869.616 24/08/31,14:35:54,01,09,1, 11.8,1,1, 15.892, 10752.531, 350.594, 52869.611 24/08/31,14:35:54,02,09,1, 11.8,1,1, 15.892, 10752.547, 350.594, 52869.582 24/08/31,14:35:54,03,09,1, 11.8,1,1, 15.892, 10752.521, 350.574, 52869.616 24/08/31,14:35:54,04,09,1, 11.8,1,1, 15.892, 10752.550, 350.555, 52869.616 24/08/31,14:35:54,05,09,1, 11.8,1,1, 15.892, 10752.565, 350.560, 52869.597 24/08/31,14:35:54,06,09,1, 11.8,1,1, 15.892, 10752.570, 350.542, 52869.563 24/08/31,14:35:54,07,09,1, 11.8,1,1, 15.892, 10752.585, 350.554, 52869.606 24/08/31,14:35:54,08,09,1, 11.8,1,1, 15.892, 10752.604, 350.570, 52869.613 24/08/31,14:35:54,09,09,1, 11.8,1,1, 15.892, 10752.604, 350.570, 52869.589 24/08/31,14:35:54,10,09,1, 11.8,1,1, 15.892, 10752.610, 350.561, 52869.572 24/08/31,14:35:54,11,09,1, 11.8,1,1, 15.892, 10752.623, 350.551, 52869.585 24/08/31,14:35:54,12,09,1, 11.8,1,1, 15.892, 10752.622, 350.551, 52869.611 24/08/31,14:35:54,13,09,1, 11.8,1,1, 15.892, 10752.637, 350.532, 52869.547 24/08/31,14:35:54,14,09,1, 11.8,1,1, 15.892, 10752.651, 350.559, 52869.626 24/08/31,14:35:54,15,09,1, 11.8,1,1, 15.892, 10752.660, 350.577, 52869.574 24/08/31,14:35:54,16,09,1, 11.8,1,1, 15.892, 10752.669, 350.550, 52869.559 24/08/31,14:35:54,17,09,1, 11.8,1,1, 15.892, 10752.680, 350.530, 52869.555 24/08/31,14:35:54,18,09,1, 11.8,1,1, 15.892, 10752.679, 350.527, 52869.506 24/08/31,14:35:54,19,09,1, 11.8,1,1, 15.892, 10752.681, 350.527, 52869.555 24/08/31,14:35:55,00,09,1, 11.9,1,1, 15.891, 10752.674, 350.527, 52869.555 24/08/31,14:35:55,01,09,1, 11.9,1,1, 15.891, 10752.715, 350.530, 52869.534 24/08/31,14:35:55,02,09,1, 11.9,1,1, 15.891, 10752.705, 350.515, 52869.492 24/08/31,14:35:55,03,09,1, 11.9,1,1, 15.891, 10752.725, 350.529, 52869.521 24/08/31,14:35:55,04,09,1, 11.9,1,1, 15.891, 10752.746, 350.519, 52869.492 24/08/31,14:35:55,05,09,1, 11.9,1,1, 15.891, 10752.739, 350.519, 52869.468 24/08/31,14:35:55,06,09,1, 11.9,1,1, 15.891, 10752.771, 350.504, 52869.500 24/08/31,14:35:55,07,09,1, 11.9,1,1, 15.891, 10752.771, 350.513, 52869.487 24/08/31,14:35:55,08,09,1, 11.9,1,1, 15.891, 10752.803, 350.498, 52869.481 24/08/31,14:35:55,09,09,1, 11.9,1,1, 15.891, 10752.804, 350.496, 52869.363 24/08/31,14:35:55,10,09,1, 11.9,1,1, 15.891, 10752.809, 350.487, 52869.596 24/08/31,14:35:55,11,09,1, 11.9,1,1, 15.891, 10752.813, 350.493, 52869.523 24/08/31,14:35:55,12,09,1, 11.9,1,1, 15.891, 10752.833, 350.484, 52869.464 24/08/31,14:35:55,13,09,1, 11.9,1,1, 15.891, 10752.813, 350.472, 52869.516 24/08/31,14:35:55,14,09,1, 11.9,1,1, 15.891, 10752.846, 350.479, 52869.394 24/08/31,14:35:55,15,09,1, 11.9,1,1, 15.891, 10752.864, 350.475, 52869.435 24/08/31,14:35:55,16,09,1, 11.9,1,1, 15.891, 10752.860, 350.501, 52869.504 24/08/31,14:35:55,17,09,1, 11.9,1,1, 15.891, 10752.875, 350.470, 52869.458 24/08/31,14:35:55,18,09,1, 11.9,1,1, 15.891, 10752.891, 350.456, 52869.503 24/08/31,14:35:55,19,09,1, 11.9,1,1, 15.891, 10752.901, 350.457, 52869.498 24/08/31,14:35:56,00,09,1, 11.9,1,1, 15.891, 10752.900, 350.457, 52869.498 24/08/31,14:35:56,01,09,1, 11.9,1,1, 15.891, 10752.920, 350.439, 52869.481 24/08/31,14:35:56,02,09,1, 11.9,1,1, 15.891, 10752.919, 350.436, 52869.462 24/08/31,14:35:56,03,09,1, 11.9,1,1, 15.891, 10752.928, 350.461, 52869.448 24/08/31,14:35:56,04,09,1, 11.9,1,1, 15.891, 10752.968, 350.442, 52869.405 24/08/31,14:35:56,05,09,1, 11.9,1,1, 15.891, 10752.978, 350.464, 52869.461 24/08/31,14:35:56,06,09,1, 11.9,1,1, 15.891, 10752.987, 350.476, 52869.420 24/08/31,14:35:56,07,09,1, 11.9,1,1, 15.891, 10752.990, 350.420, 52869.412 24/08/31,14:35:56,08,09,1, 11.9,1,1, 15.891, 10753.012, 350.451, 52869.438 24/08/31,14:35:56,09,09,1, 11.9,1,1, 15.891, 10753.033, 350.435, 52869.361 24/08/31,14:35:56,10,09,1, 11.9,1,1, 15.891, 10752.997, 350.445, 52869.313 24/08/31,14:35:56,11,09,1, 11.9,1,1, 15.891, 10753.059, 350.452, 52869.407 24/08/31,14:35:56,12,09,1, 11.9,1,1, 15.891, 10753.045, 350.451, 52869.391 24/08/31,14:35:56,13,09,1, 11.9,1,1, 15.891, 10753.037, 350.429, 52869.385 24/08/31,14:35:56,14,09,1, 11.9,1,1, 15.891, 10753.056, 350.414, 52869.407 24/08/31,14:35:56,15,09,1, 11.9,1,1, 15.891, 10753.103, 350.420, 52869.373 24/08/31,14:35:56,16,09,1, 11.9,1,1, 15.891, 10753.094, 350.428, 52869.348 24/08/31,14:35:56,17,09,1, 11.9,1,1, 15.891, 10753.115, 350.416, 52869.393 24/08/31,14:35:56,18,09,1, 11.9,1,1, 15.891, 10753.111, 350.432, 52869.366 24/08/31,14:35:56,19,09,1, 11.9,1,1, 15.891, 10753.126, 350.422, 52869.381 24/08/31,14:35:57,00,09,1, 11.9,1,1, 15.891, 10753.125, 350.422, 52869.381 24/08/31,14:35:57,01,09,1, 11.9,1,1, 15.891, 10753.126, 350.425, 52869.315 24/08/31,14:35:57,02,09,1, 11.9,1,1, 15.891, 10753.156, 350.449, 52869.554 24/08/31,14:35:57,03,09,1, 11.9,1,1, 15.891, 10753.176, 350.484, 52869.582 24/08/31,14:35:57,04,09,1, 11.9,1,1, 15.891, 10753.175, 350.449, 52869.554 24/08/31,14:35:57,05,09,1, 11.9,1,1, 15.891, 10753.169, 350.478, 52869.577 24/08/31,14:35:57,06,09,1, 11.9,1,1, 15.891, 10753.186, 350.458, 52869.557 24/08/31,14:35:57,07,09,1, 11.9,1,1, 15.891, 10753.209, 350.444, 52869.546 24/08/31,14:35:57,08,09,1, 11.9,1,1, 15.891, 10753.205, 350.444, 52869.549 24/08/31,14:35:57,09,09,1, 11.9,1,1, 15.891, 10753.218, 350.451, 52869.510 24/08/31,14:35:57,10,09,1, 11.9,1,1, 15.891, 10753.232, 350.476, 52869.587 24/08/31,14:35:57,11,09,1, 11.9,1,1, 15.891, 10753.215, 350.472, 52869.458 24/08/31,14:35:57,12,09,1, 11.9,1,1, 15.891, 10753.258, 350.440, 52869.455 24/08/31,14:35:57,13,09,1, 11.9,1,1, 15.891, 10753.266, 350.437, 52869.558 24/08/31,14:35:57,14,09,1, 11.9,1,1, 15.891, 10753.300, 350.442, 52869.498 24/08/31,14:35:57,15,09,1, 11.9,1,1, 15.891, 10753.309, 350.431, 52869.579 24/08/31,14:35:57,16,09,1, 11.9,1,1, 15.891, 10753.296, 350.427, 52869.453 24/08/31,14:35:57,17,09,1, 11.9,1,1, 15.891, 10753.332, 350.418, 52869.465 24/08/31,14:35:57,18,09,1, 11.9,1,1, 15.891, 10753.314, 350.424, 52869.434 24/08/31,14:35:57,19,09,1, 11.9,1,1, 15.891, 10753.347, 350.413, 52869.499 24/08/31,14:35:58,00,09,1, 11.9,1,1, 15.888, 10753.342, 350.413, 52869.499 24/08/31,14:35:58,01,09,1, 11.9,1,1, 15.888, 10753.356, 350.395, 52869.463 24/08/31,14:35:58,02,09,1, 11.9,1,1, 15.888, 10753.352, 350.417, 52869.490 24/08/31,14:35:58,03,09,1, 11.9,1,1, 15.888, 10753.357, 350.406, 52869.478 24/08/31,14:35:58,04,09,1, 11.9,1,1, 15.888, 10753.402, 350.414, 52869.447 24/08/31,14:35:58,05,09,1, 11.9,1,1, 15.888, 10753.396, 350.409, 52869.422 24/08/31,14:35:58,06,09,1, 11.9,1,1, 15.888, 10753.419, 350.398, 52869.504 24/08/31,14:35:58,07,09,1, 11.9,1,1, 15.888, 10753.422, 350.397, 52869.402 24/08/31,14:35:58,08,09,1, 11.9,1,1, 15.888, 10753.433, 350.387, 52869.452 24/08/31,14:35:58,09,09,1, 11.9,1,1, 15.888, 10753.423, 350.392, 52869.455 24/08/31,14:35:58,10,09,1, 11.9,1,1, 15.888, 10753.473, 350.384, 52869.427 24/08/31,14:35:58,11,09,1, 11.9,1,1, 15.888, 10753.439, 350.375, 52869.435 24/08/31,14:35:58,12,09,1, 11.9,1,1, 15.888, 10753.463, 350.381, 52869.380 24/08/31,14:35:58,13,09,1, 11.9,1,1, 15.888, 10753.484, 350.371, 52869.447 24/08/31,14:35:58,14,09,1, 11.9,1,1, 15.888, 10753.497, 350.343, 52869.363 24/08/31,14:35:58,15,09,1, 11.9,1,1, 15.888, 10753.506, 350.352, 52869.492 24/08/31,14:35:58,16,09,1, 11.9,1,1, 15.888, 10753.531, 350.344, 52869.373 24/08/31,14:35:58,17,09,1, 11.9,1,1, 15.888, 10753.534, 350.338, 52869.355 24/08/31,14:35:58,18,09,1, 11.9,1,1, 15.888, 10753.572, 350.350, 52869.457 24/08/31,14:35:58,19,09,1, 11.9,1,1, 15.888, 10753.555, 350.340, 52869.361 24/08/31,14:35:59,00,08,1, 12.0,1,1, 15.889, 10753.551, 350.340, 52869.361 24/08/31,14:35:59,01,08,1, 12.0,1,1, 15.889, 10753.586, 350.336, 52869.435 24/08/31,14:35:59,02,08,1, 12.0,1,1, 15.889, 10753.593, 350.328, 52869.420 24/08/31,14:35:59,03,08,1, 12.0,1,1, 15.889, 10753.616, 350.328, 52869.412 24/08/31,14:35:59,04,08,1, 12.0,1,1, 15.889, 10753.629, 350.317, 52869.397 24/08/31,14:35:59,05,08,1, 12.0,1,1, 15.889, 10753.611, 350.325, 52869.322 24/08/31,14:35:59,06,08,1, 12.0,1,1, 15.889, 10753.639, 350.332, 52869.321 24/08/31,14:35:59,07,08,1, 12.0,1,1, 15.889, 10753.655, 350.302, 52869.308 24/08/31,14:35:59,08,08,1, 12.0,1,1, 15.889, 10753.627, 350.317, 52869.373 24/08/31,14:35:59,09,08,1, 12.0,1,1, 15.889, 10753.669, 350.315, 52869.358 24/08/31,14:35:59,10,08,1, 12.0,1,1, 15.889, 10753.649, 350.307, 52869.388 24/08/31,14:35:59,11,08,1, 12.0,1,1, 15.889, 10753.682, 350.305, 52869.344 24/08/31,14:35:59,12,08,1, 12.0,1,1, 15.889, 10753.692, 350.301, 52869.308 24/08/31,14:35:59,13,08,1, 12.0,1,1, 15.889, 10753.697, 350.301, 52869.316 24/08/31,14:35:59,14,08,1, 12.0,1,1, 15.889, 10753.711, 350.315, 52869.347 24/08/31,14:35:59,15,08,1, 12.0,1,1, 15.889, 10753.728, 350.305, 52869.295 24/08/31,14:35:59,16,08,1, 12.0,1,1, 15.889, 10753.743, 350.286, 52869.252 24/08/31,14:35:59,17,08,1, 12.0,1,1, 15.889, 10753.758, 350.288, 52869.275 24/08/31,14:35:59,18,08,1, 12.0,1,1, 15.889, 10753.750, 350.296, 52869.232 24/08/31,14:35:59,19,08,1, 12.0,1,1, 15.889, 10753.773, 350.287, 52869.268 24/08/31,14:36:00,00,10,1, 11.9,1,1, 15.892, 10753.767, 350.287, 52869.268 24/08/31,14:36:00,01,10,1, 11.9,1,1, 15.892, 10753.791, 350.282, 52869.278 24/08/31,14:36:00,02,10,1, 11.9,1,1, 15.892, 10753.778, 350.238, 52869.017 24/08/31,14:36:00,03,10,1, 11.9,1,1, 15.892, 10753.784, 350.237, 52869.017 24/08/31,14:36:00,04,10,1, 11.9,1,1, 15.892, 10753.766, 350.223, 52869.038 24/08/31,14:36:00,05,10,1, 11.9,1,1, 15.892, 10753.810, 350.190, 52868.989 24/08/31,14:36:00,06,10,1, 11.9,1,1, 15.892, 10753.801, 350.193, 52869.000 24/08/31,14:36:00,07,10,1, 11.9,1,1, 15.892, 10753.859, 350.183, 52868.976 24/08/31,14:36:00,08,10,1, 11.9,1,1, 15.892, 10753.844, 350.213, 52869.009 24/08/31,14:36:00,09,10,1, 11.9,1,1, 15.892, 10753.855, 350.203, 52869.010 24/08/31,14:36:00,10,10,1, 11.9,1,1, 15.892, 10753.871, 350.160, 52868.982 24/08/31,14:36:00,11,10,1, 11.9,1,1, 15.892, 10753.858, 350.171, 52869.000 24/08/31,14:36:00,12,10,1, 11.9,1,1, 15.892, 10753.913, 350.188, 52869.047 24/08/31,14:36:00,13,10,1, 11.9,1,1, 15.892, 10753.899, 350.176, 52868.973 24/08/31,14:36:00,14,10,1, 11.9,1,1, 15.892, 10753.934, 350.176, 52868.965 24/08/31,14:36:00,15,10,1, 11.9,1,1, 15.892, 10753.919, 350.163, 52869.017 24/08/31,14:36:00,16,10,1, 11.9,1,1, 15.892, 10753.937, 350.165, 52868.932 24/08/31,14:36:00,17,10,1, 11.9,1,1, 15.892, 10753.924, 350.164, 52868.999 24/08/31,14:36:00,18,10,1, 11.9,1,1, 15.892, 10753.958, 350.176, 52868.948 24/08/31,14:36:00,19,10,1, 11.9,1,1, 15.892, 10753.965, 350.143, 52868.934 24/08/31,14:36:01,00,08,1, 11.9,1,1, 15.890, 10753.959, 350.143, 52868.934 24/08/31,14:36:01,01,08,1, 11.9,1,1, 15.890, 10754.002, 350.136, 52868.957 24/08/31,14:36:01,02,08,1, 11.9,1,1, 15.890, 10753.977, 350.135, 52868.920 24/08/31,14:36:01,03,08,1, 11.9,1,1, 15.890, 10754.025, 350.122, 52868.947 24/08/31,14:36:01,04,08,1, 11.9,1,1, 15.890, 10754.041, 350.109, 52868.963 24/08/31,14:36:01,05,08,1, 11.9,1,1, 15.890, 10754.056, 350.125, 52868.970 24/08/31,14:36:01,06,08,1, 11.9,1,1, 15.890, 10754.051, 350.115, 52868.924 24/08/31,14:36:01,07,08,1, 11.9,1,1, 15.890, 10754.075, 350.115, 52868.874 24/08/31,14:36:01,08,08,1, 11.9,1,1, 15.890, 10754.069, 350.106, 52868.916 24/08/31,14:36:01,09,08,1, 11.9,1,1, 15.890, 10754.065, 350.107, 52868.898 24/08/31,14:36:01,10,08,1, 11.9,1,1, 15.890, 10754.082, 350.119, 52868.994 24/08/31,14:36:01,11,08,1, 11.9,1,1, 15.890, 10754.102, 350.091, 52868.898 24/08/31,14:36:01,12,08,1, 11.9,1,1, 15.890, 10754.111, 350.086, 52868.901 24/08/31,14:36:01,13,08,1, 11.9,1,1, 15.890, 10754.118, 350.068, 52868.906 24/08/31,14:36:01,14,08,1, 11.9,1,1, 15.890, 10754.120, 350.068, 52868.851 24/08/31,14:36:01,15,08,1, 11.9,1,1, 15.890, 10754.154, 350.056, 52868.841 24/08/31,14:36:01,16,08,1, 11.9,1,1, 15.890, 10754.168, 350.051, 52868.820 24/08/31,14:36:01,17,08,1, 11.9,1,1, 15.890, 10754.166, 350.070, 52868.902 24/08/31,14:36:01,18,08,1, 11.9,1,1, 15.890, 10754.166, 350.044, 52868.787 24/08/31,14:36:01,19,08,1, 11.9,1,1, 15.890, 10754.176, 350.025, 52868.822 24/08/31,14:36:02,00,08,1, 11.9,1,1, 15.886, 10754.176, 350.025, 52868.822 24/08/31,14:36:02,01,08,1, 11.9,1,1, 15.886, 10754.201, 350.042, 52868.835 24/08/31,14:36:02,02,08,1, 11.9,1,1, 15.886, 10754.209, 350.043, 52868.826 24/08/31,14:36:02,03,08,1, 11.9,1,1, 15.886, 10754.252, 350.021, 52868.826 24/08/31,14:36:02,04,08,1, 11.9,1,1, 15.886, 10754.245, 350.015, 52868.845 24/08/31,14:36:02,05,08,1, 11.9,1,1, 15.886, 10754.224, 350.026, 52868.786 24/08/31,14:36:02,06,08,1, 11.9,1,1, 15.886, 10754.249, 350.017, 52868.788 24/08/31,14:36:02,07,08,1, 11.9,1,1, 15.886, 10754.285, 350.002, 52868.800 24/08/31,14:36:02,08,08,1, 11.9,1,1, 15.886, 10754.287, 349.980, 52868.790 24/08/31,14:36:02,09,08,1, 11.9,1,1, 15.886, 10754.284, 350.017, 52868.800 24/08/31,14:36:02,10,08,1, 11.9,1,1, 15.886, 10754.277, 349.998, 52868.789 24/08/31,14:36:02,11,08,1, 11.9,1,1, 15.886, 10754.329, 350.022, 52868.739 24/08/31,14:36:02,12,08,1, 11.9,1,1, 15.886, 10754.309, 349.990, 52868.828 24/08/31,14:36:02,13,08,1, 11.9,1,1, 15.886, 10754.338, 349.997, 52868.804 24/08/31,14:36:02,14,08,1, 11.9,1,1, 15.886, 10754.319, 349.985, 52868.792 24/08/31,14:36:02,15,08,1, 11.9,1,1, 15.886, 10754.343, 349.971, 52868.729 24/08/31,14:36:02,16,08,1, 11.9,1,1, 15.886, 10754.370, 349.967, 52868.795 24/08/31,14:36:02,17,08,1, 11.9,1,1, 15.886, 10754.354, 349.972, 52868.751 24/08/31,14:36:02,18,08,1, 11.9,1,1, 15.886, 10754.363, 349.976, 52868.768 24/08/31,14:36:02,19,08,1, 11.9,1,1, 15.886, 10754.361, 349.973, 52868.760 24/08/31,14:36:03,00,08,1, 11.9,1,1, 15.891, 10754.360, 349.973, 52868.760 24/08/31,14:36:03,01,08,1, 11.9,1,1, 15.891, 10754.420, 349.955, 52868.696 24/08/31,14:36:03,02,08,1, 11.9,1,1, 15.891, 10754.425, 349.949, 52868.764 24/08/31,14:36:03,03,08,1, 11.9,1,1, 15.891, 10754.447, 349.925, 52868.689 24/08/31,14:36:03,04,08,1, 11.9,1,1, 15.891, 10754.425, 349.942, 52868.683 24/08/31,14:36:03,05,08,1, 11.9,1,1, 15.891, 10754.432, 349.930, 52868.738 24/08/31,14:36:03,06,08,1, 11.9,1,1, 15.891, 10754.474, 349.917, 52868.700 24/08/31,14:36:03,07,08,1, 11.9,1,1, 15.891, 10754.491, 349.943, 52868.678 24/08/31,14:36:03,08,08,1, 11.9,1,1, 15.891, 10754.488, 349.906, 52868.686 24/08/31,14:36:03,09,08,1, 11.9,1,1, 15.891, 10754.494, 349.912, 52868.720 24/08/31,14:36:03,10,08,1, 11.9,1,1, 15.891, 10754.480, 349.929, 52868.726 24/08/31,14:36:03,11,08,1, 11.9,1,1, 15.891, 10754.499, 349.923, 52868.664 24/08/31,14:36:03,12,08,1, 11.9,1,1, 15.891, 10754.511, 349.884, 52868.699 24/08/31,14:36:03,13,08,1, 11.9,1,1, 15.891, 10754.529, 349.885, 52868.642 24/08/31,14:36:03,14,08,1, 11.9,1,1, 15.891, 10754.523, 349.886, 52868.615 24/08/31,14:36:03,15,08,1, 11.9,1,1, 15.891, 10754.535, 349.878, 52868.564 24/08/31,14:36:03,16,08,1, 11.9,1,1, 15.891, 10754.562, 349.868, 52868.635 24/08/31,14:36:03,17,08,1, 11.9,1,1, 15.891, 10754.526, 349.876, 52868.577 24/08/31,14:36:03,18,08,1, 11.9,1,1, 15.891, 10754.587, 349.895, 52868.626 24/08/31,14:36:03,19,08,1, 11.9,1,1, 15.891, 10754.599, 349.886, 52868.669 24/08/31,14:36:04,00,06,1, 11.8,1,1, 15.891, 10754.594, 349.886, 52868.669 24/08/31,14:36:04,01,06,1, 11.8,1,1, 15.891, 10754.591, 349.867, 52868.606 24/08/31,14:36:04,02,06,1, 11.8,1,1, 15.891, 10754.604, 349.832, 52868.645 24/08/31,14:36:04,03,06,1, 11.8,1,1, 15.891, 10754.601, 349.833, 52868.614 24/08/31,14:36:04,04,06,1, 11.8,1,1, 15.891, 10754.630, 349.822, 52868.605 24/08/31,14:36:04,05,06,1, 11.8,1,1, 15.891, 10754.633, 349.839, 52868.625 24/08/31,14:36:04,06,06,1, 11.8,1,1, 15.891, 10754.622, 349.839, 52868.647 24/08/31,14:36:04,07,06,1, 11.8,1,1, 15.891, 10754.643, 349.827, 52868.586 24/08/31,14:36:04,08,06,1, 11.8,1,1, 15.891, 10754.626, 349.816, 52868.554 24/08/31,14:36:04,09,06,1, 11.8,1,1, 15.891, 10754.663, 349.805, 52868.571 24/08/31,14:36:04,10,06,1, 11.8,1,1, 15.891, 10754.688, 349.798, 52868.584 24/08/31,14:36:04,11,06,1, 11.8,1,1, 15.891, 10754.689, 349.787, 52868.550 24/08/31,14:36:04,12,06,1, 11.8,1,1, 15.891, 10754.680, 349.812, 52868.528 24/08/31,14:36:04,13,06,1, 11.8,1,1, 15.891, 10754.714, 349.820, 52868.576 24/08/31,14:36:04,14,06,1, 11.8,1,1, 15.891, 10754.711, 349.797, 52868.581 24/08/31,14:36:04,15,06,1, 11.8,1,1, 15.891, 10754.699, 349.797, 52868.536 24/08/31,14:36:04,16,06,1, 11.8,1,1, 15.891, 10754.734, 349.783, 52868.479 24/08/31,14:36:04,17,06,1, 11.8,1,1, 15.891, 10754.739, 349.792, 52868.478 24/08/31,14:36:04,18,06,1, 11.8,1,1, 15.891, 10754.757, 349.762, 52868.523 24/08/31,14:36:04,19,06,1, 11.8,1,1, 15.891, 10754.756, 349.787, 52868.550 24/08/31,14:36:05,00,08,1, 11.9,1,1, 15.893, 10754.752, 349.787, 52868.550 24/08/31,14:36:05,01,08,1, 11.9,1,1, 15.893, 10754.763, 349.779, 52868.501 24/08/31,14:36:05,02,08,1, 11.9,1,1, 15.893, 10754.770, 349.746, 52868.494 24/08/31,14:36:05,03,08,1, 11.9,1,1, 15.893, 10754.790, 349.760, 52868.494 24/08/31,14:36:05,04,08,1, 11.9,1,1, 15.893, 10754.794, 349.756, 52868.494 24/08/31,14:36:05,05,08,1, 11.9,1,1, 15.893, 10754.778, 349.749, 52868.488 24/08/31,14:36:05,06,08,1, 11.9,1,1, 15.893, 10754.796, 349.720, 52868.467 24/08/31,14:36:05,07,08,1, 11.9,1,1, 15.893, 10754.809, 349.728, 52868.459 24/08/31,14:36:05,08,08,1, 11.9,1,1, 15.893, 10754.808, 349.709, 52868.545 24/08/31,14:36:05,09,08,1, 11.9,1,1, 15.893, 10754.849, 349.737, 52868.467 24/08/31,14:36:05,10,08,1, 11.9,1,1, 15.893, 10754.873, 349.718, 52868.518 24/08/31,14:36:05,11,08,1, 11.9,1,1, 15.893, 10754.859, 349.699, 52868.521 24/08/31,14:36:05,12,08,1, 11.9,1,1, 15.893, 10754.847, 349.712, 52868.538 24/08/31,14:36:05,13,08,1, 11.9,1,1, 15.893, 10754.870, 349.726, 52868.506 24/08/31,14:36:05,14,08,1, 11.9,1,1, 15.893, 10754.924, 349.695, 52868.424 24/08/31,14:36:05,15,08,1, 11.9,1,1, 15.893, 10754.883, 349.712, 52868.419 24/08/31,14:36:05,16,08,1, 11.9,1,1, 15.893, 10754.921, 349.709, 52868.457 24/08/31,14:36:05,17,08,1, 11.9,1,1, 15.893, 10754.917, 349.699, 52868.400 24/08/31,14:36:05,18,08,1, 11.9,1,1, 15.893, 10754.909, 349.684, 52868.471 24/08/31,14:36:05,19,08,1, 11.9,1,1, 15.893, 10754.946, 349.690, 52868.414 24/08/31,14:36:06,00,07,1, 11.9,1,1, 15.890, 10754.944, 349.690, 52868.414 24/08/31,14:36:06,01,07,1, 11.9,1,1, 15.890, 10754.962, 349.682, 52868.449 24/08/31,14:36:06,02,07,1, 11.9,1,1, 15.890, 10754.997, 349.668, 52868.441 24/08/31,14:36:06,03,07,1, 11.9,1,1, 15.890, 10754.955, 349.650, 52868.367 24/08/31,14:36:06,04,07,1, 11.9,1,1, 15.890, 10754.977, 349.650, 52868.381 24/08/31,14:36:06,05,07,1, 11.9,1,1, 15.890, 10754.937, 349.635, 52868.399 24/08/31,14:36:06,06,07,1, 11.9,1,1, 15.890, 10754.968, 349.635, 52868.368 24/08/31,14:36:06,07,07,1, 11.9,1,1, 15.890, 10754.995, 349.635, 52868.395 24/08/31,14:36:06,08,07,1, 11.9,1,1, 15.890, 10755.003, 349.629, 52868.365 24/08/31,14:36:06,09,07,1, 11.9,1,1, 15.890, 10755.028, 349.646, 52868.411 24/08/31,14:36:06,10,07,1, 11.9,1,1, 15.890, 10755.033, 349.624, 52868.363 24/08/31,14:36:06,11,07,1, 11.9,1,1, 15.890, 10755.048, 349.613, 52868.336 24/08/31,14:36:06,12,07,1, 11.9,1,1, 15.890, 10755.057, 349.624, 52868.406 24/08/31,14:36:06,13,07,1, 11.9,1,1, 15.890, 10755.056, 349.603, 52868.295 24/08/31,14:36:06,14,07,1, 11.9,1,1, 15.890, 10755.056, 349.617, 52868.326 24/08/31,14:36:06,15,07,1, 11.9,1,1, 15.890, 10755.051, 349.583, 52868.329 24/08/31,14:36:06,16,07,1, 11.9,1,1, 15.890, 10755.097, 349.616, 52868.325 24/08/31,14:36:06,17,07,1, 11.9,1,1, 15.890, 10755.065, 349.585, 52868.338 24/08/31,14:36:06,18,07,1, 11.9,1,1, 15.890, 10755.084, 349.591, 52868.287 24/08/31,14:36:06,19,07,1, 11.9,1,1, 15.890, 10755.103, 349.575, 52868.310 24/08/31,14:36:07,00,08,1, 11.9,1,1, 15.893, 10755.103, 349.575, 52868.310 24/08/31,14:36:07,01,08,1, 11.9,1,1, 15.893, 10755.128, 349.584, 52868.237 24/08/31,14:36:07,02,08,1, 11.9,1,1, 15.893, 10755.117, 349.587, 52868.353 24/08/31,14:36:07,03,08,1, 11.9,1,1, 15.893, 10755.133, 349.581, 52868.267 24/08/31,14:36:07,04,08,1, 11.9,1,1, 15.893, 10755.147, 349.577, 52868.237 24/08/31,14:36:07,05,08,1, 11.9,1,1, 15.893, 10755.152, 349.570, 52868.298 24/08/31,14:36:07,06,08,1, 11.9,1,1, 15.893, 10755.174, 349.578, 52868.320 24/08/31,14:36:07,07,08,1, 11.9,1,1, 15.893, 10755.170, 349.563, 52868.282 24/08/31,14:36:07,08,08,1, 11.9,1,1, 15.893, 10755.182, 349.551, 52868.312 24/08/31,14:36:07,09,08,1, 11.9,1,1, 15.893, 10755.196, 349.547, 52868.279 24/08/31,14:36:07,10,08,1, 11.9,1,1, 15.893, 10755.195, 349.554, 52868.252 24/08/31,14:36:07,11,08,1, 11.9,1,1, 15.893, 10755.154, 349.567, 52868.285 24/08/31,14:36:07,12,08,1, 11.9,1,1, 15.893, 10755.194, 349.524, 52868.196 24/08/31,14:36:07,13,08,1, 11.9,1,1, 15.893, 10755.191, 349.544, 52868.251 24/08/31,14:36:07,14,08,1, 11.9,1,1, 15.893, 10755.200, 349.525, 52868.123 24/08/31,14:36:07,15,08,1, 11.9,1,1, 15.893, 10755.209, 349.529, 52868.326 24/08/31,14:36:07,16,08,1, 11.9,1,1, 15.893, 10755.212, 349.514, 52868.214 24/08/31,14:36:07,17,08,1, 11.9,1,1, 15.893, 10755.198, 349.529, 52868.289 24/08/31,14:36:07,18,08,1, 11.9,1,1, 15.893, 10755.223, 349.511, 52868.258 24/08/31,14:36:07,19,08,1, 11.9,1,1, 15.893, 10755.244, 349.480, 52868.155 24/08/31,14:36:08,00,08,1, 11.9,1,1, 15.891, 10755.236, 349.480, 52868.155 24/08/31,14:36:08,01,08,1, 11.9,1,1, 15.891, 10755.236, 349.493, 52868.177 24/08/31,14:36:08,02,08,1, 11.9,1,1, 15.891, 10755.267, 349.473, 52868.167 24/08/31,14:36:08,03,08,1, 11.9,1,1, 15.891, 10755.251, 349.484, 52868.188 24/08/31,14:36:08,04,08,1, 11.9,1,1, 15.891, 10755.272, 349.464, 52868.163 24/08/31,14:36:08,05,08,1, 11.9,1,1, 15.891, 10755.296, 349.481, 52868.187 24/08/31,14:36:08,06,08,1, 11.9,1,1, 15.891, 10755.307, 349.464, 52868.179 24/08/31,14:36:08,07,08,1, 11.9,1,1, 15.891, 10755.302, 349.456, 52868.151 24/08/31,14:36:08,08,08,1, 11.9,1,1, 15.891, 10755.289, 349.460, 52868.173 24/08/31,14:36:08,09,08,1, 11.9,1,1, 15.891, 10755.304, 349.441, 52868.184 24/08/31,14:36:08,10,08,1, 11.9,1,1, 15.891, 10755.334, 349.439, 52868.194 24/08/31,14:36:08,11,08,1, 11.9,1,1, 15.891, 10755.334, 349.465, 52868.176 24/08/31,14:36:08,12,08,1, 11.9,1,1, 15.891, 10755.338, 349.455, 52868.116 24/08/31,14:36:08,13,08,1, 11.9,1,1, 15.891, 10755.350, 349.447, 52868.190 24/08/31,14:36:08,14,08,1, 11.9,1,1, 15.891, 10755.347, 349.458, 52868.181 24/08/31,14:36:08,15,08,1, 11.9,1,1, 15.891, 10755.344, 349.439, 52868.102 24/08/31,14:36:08,16,08,1, 11.9,1,1, 15.891, 10755.388, 349.426, 52868.188 24/08/31,14:36:08,17,08,1, 11.9,1,1, 15.891, 10755.348, 349.422, 52868.111 24/08/31,14:36:08,18,08,1, 11.9,1,1, 15.891, 10755.376, 349.445, 52868.167 24/08/31,14:36:08,19,08,1, 11.9,1,1, 15.891, 10755.395, 349.400, 52868.099 24/08/31,14:36:09,00,08,1, 11.8,1,1, 15.889, 10755.395, 349.400, 52868.099 24/08/31,14:36:09,01,08,1, 11.8,1,1, 15.889, 10755.402, 349.402, 52868.053 24/08/31,14:36:09,02,08,1, 11.8,1,1, 15.889, 10755.416, 349.433, 52868.118 24/08/31,14:36:09,03,08,1, 11.8,1,1, 15.889, 10755.421, 349.433, 52868.117 24/08/31,14:36:09,04,08,1, 11.8,1,1, 15.889, 10755.428, 349.430, 52868.097 24/08/31,14:36:09,05,08,1, 11.8,1,1, 15.889, 10755.414, 349.444, 52868.083 24/08/31,14:36:09,06,08,1, 11.8,1,1, 15.889, 10755.429, 349.412, 52868.128 24/08/31,14:36:09,07,08,1, 11.8,1,1, 15.889, 10755.438, 349.409, 52868.043 24/08/31,14:36:09,08,08,1, 11.8,1,1, 15.889, 10755.453, 349.392, 52868.074 24/08/31,14:36:09,09,08,1, 11.8,1,1, 15.889, 10755.438, 349.384, 52868.061 24/08/31,14:36:09,10,08,1, 11.8,1,1, 15.889, 10755.454, 349.411, 52868.096 24/08/31,14:36:09,11,08,1, 11.8,1,1, 15.889, 10755.447, 349.402, 52868.092 24/08/31,14:36:09,12,08,1, 11.8,1,1, 15.889, 10755.436, 349.380, 52868.088 24/08/31,14:36:09,13,08,1, 11.8,1,1, 15.889, 10755.473, 349.393, 52868.082 24/08/31,14:36:09,14,08,1, 11.8,1,1, 15.889, 10755.448, 349.376, 52868.098 24/08/31,14:36:09,15,08,1, 11.8,1,1, 15.889, 10755.470, 349.362, 52868.047 24/08/31,14:36:09,16,08,1, 11.8,1,1, 15.889, 10755.457, 349.372, 52868.027 24/08/31,14:36:09,17,08,1, 11.8,1,1, 15.889, 10755.476, 349.381, 52868.081 24/08/31,14:36:09,18,08,1, 11.8,1,1, 15.889, 10755.460, 349.385, 52868.041 24/08/31,14:36:09,19,08,1, 11.8,1,1, 15.889, 10755.470, 349.382, 52868.029 24/08/31,14:36:10,00,08,1, 11.9,1,1, 15.893, 10755.470, 349.382, 52868.029 24/08/31,14:36:10,01,08,1, 11.9,1,1, 15.893, 10755.507, 349.397, 52868.000 24/08/31,14:36:10,02,08,1, 11.9,1,1, 15.893, 10755.482, 349.372, 52868.020 24/08/31,14:36:10,03,08,1, 11.9,1,1, 15.893, 10755.494, 349.372, 52868.058 24/08/31,14:36:10,04,08,1, 11.9,1,1, 15.893, 10755.491, 349.359, 52868.015 24/08/31,14:36:10,05,08,1, 11.9,1,1, 15.893, 10755.508, 349.359, 52868.065 24/08/31,14:36:10,06,08,1, 11.9,1,1, 15.893, 10755.515, 349.369, 52868.023 24/08/31,14:36:10,07,08,1, 11.9,1,1, 15.893, 10755.514, 349.388, 52867.997 24/08/31,14:36:10,08,08,1, 11.9,1,1, 15.893, 10755.532, 349.354, 52867.936 24/08/31,14:36:10,09,08,1, 11.9,1,1, 15.893, 10755.538, 349.347, 52867.989 24/08/31,14:36:10,10,08,1, 11.9,1,1, 15.893, 10755.527, 349.369, 52867.951 24/08/31,14:36:10,11,08,1, 11.9,1,1, 15.893, 10755.535, 349.362, 52868.008 24/08/31,14:36:10,12,08,1, 11.9,1,1, 15.893, 10755.499, 349.377, 52867.975 24/08/31,14:36:10,13,08,1, 11.9,1,1, 15.893, 10755.526, 349.382, 52868.069 24/08/31,14:36:10,14,08,1, 11.9,1,1, 15.893, 10755.553, 349.380, 52867.996 24/08/31,14:36:10,15,08,1, 11.9,1,1, 15.893, 10755.573, 349.364, 52867.995 24/08/31,14:36:10,16,08,1, 11.9,1,1, 15.893, 10755.570, 349.343, 52868.081 24/08/31,14:36:10,17,08,1, 11.9,1,1, 15.893, 10755.583, 349.332, 52868.000 24/08/31,14:36:10,18,08,1, 11.9,1,1, 15.893, 10755.578, 349.358, 52867.987 24/08/31,14:36:10,19,08,1, 11.9,1,1, 15.893, 10755.603, 349.354, 52868.000 24/08/31,14:36:11,00,07,1, 12.0,1,1, 15.890, 10755.595, 349.354, 52868.000 24/08/31,14:36:11,01,07,1, 12.0,1,1, 15.890, 10755.608, 349.362, 52867.991 24/08/31,14:36:11,02,07,1, 12.0,1,1, 15.890, 10755.579, 349.356, 52867.970 24/08/31,14:36:11,03,07,1, 12.0,1,1, 15.890, 10755.608, 349.341, 52867.971 24/08/31,14:36:11,04,07,1, 12.0,1,1, 15.890, 10755.616, 349.369, 52867.903 24/08/31,14:36:11,05,07,1, 12.0,1,1, 15.890, 10755.626, 349.350, 52867.979 24/08/31,14:36:11,06,07,1, 12.0,1,1, 15.890, 10755.600, 349.352, 52867.944 24/08/31,14:36:11,07,07,1, 12.0,1,1, 15.890, 10755.631, 349.359, 52867.950 24/08/31,14:36:11,08,07,1, 12.0,1,1, 15.890, 10755.628, 349.347, 52867.933 24/08/31,14:36:11,09,07,1, 12.0,1,1, 15.890, 10755.625, 349.337, 52867.969 24/08/31,14:36:11,10,07,1, 12.0,1,1, 15.890, 10755.642, 349.321, 52867.879 24/08/31,14:36:11,11,07,1, 12.0,1,1, 15.890, 10755.617, 349.345, 52867.931 24/08/31,14:36:11,12,07,1, 12.0,1,1, 15.890, 10755.645, 349.371, 52867.883 24/08/31,14:36:11,13,07,1, 12.0,1,1, 15.890, 10755.649, 349.340, 52867.936 24/08/31,14:36:11,14,07,1, 12.0,1,1, 15.890, 10755.642, 349.366, 52867.906 24/08/31,14:36:11,15,07,1, 12.0,1,1, 15.890, 10755.656, 349.368, 52867.899 24/08/31,14:36:11,16,07,1, 12.0,1,1, 15.890, 10755.675, 349.378, 52867.984 24/08/31,14:36:11,17,07,1, 12.0,1,1, 15.890, 10755.685, 349.390, 52867.917 24/08/31,14:36:11,18,07,1, 12.0,1,1, 15.890, 10755.677, 349.388, 52867.909 24/08/31,14:36:11,19,07,1, 12.0,1,1, 15.890, 10755.680, 349.382, 52867.942 24/08/31,14:36:12,00,08,1, 11.9,1,1, 15.889, 10755.678, 349.382, 52867.942 24/08/31,14:36:12,01,08,1, 11.9,1,1, 15.889, 10755.686, 349.381, 52867.957 24/08/31,14:36:12,02,08,1, 11.9,1,1, 15.889, 10755.678, 349.395, 52867.962 24/08/31,14:36:12,03,08,1, 11.9,1,1, 15.889, 10755.700, 349.351, 52867.879 24/08/31,14:36:12,04,08,1, 11.9,1,1, 15.889, 10755.695, 349.364, 52867.899 24/08/31,14:36:12,05,08,1, 11.9,1,1, 15.889, 10755.685, 349.384, 52867.856 24/08/31,14:36:12,06,08,1, 11.9,1,1, 15.889, 10755.683, 349.351, 52867.896 24/08/31,14:36:12,07,08,1, 11.9,1,1, 15.889, 10755.685, 349.335, 52867.858 24/08/31,14:36:12,08,08,1, 11.9,1,1, 15.889, 10755.715, 349.369, 52867.934 24/08/31,14:36:12,09,08,1, 11.9,1,1, 15.889, 10755.697, 349.369, 52867.905 24/08/31,14:36:12,10,08,1, 11.9,1,1, 15.889, 10755.695, 349.354, 52867.883 24/08/31,14:36:12,11,08,1, 11.9,1,1, 15.889, 10755.706, 349.389, 52867.873 24/08/31,14:36:12,12,08,1, 11.9,1,1, 15.889, 10755.703, 349.378, 52867.847 24/08/31,14:36:12,13,08,1, 11.9,1,1, 15.889, 10755.707, 349.381, 52867.858 24/08/31,14:36:12,14,08,1, 11.9,1,1, 15.889, 10755.709, 349.371, 52867.847 24/08/31,14:36:12,15,08,1, 11.9,1,1, 15.889, 10755.737, 349.377, 52867.916 24/08/31,14:36:12,16,08,1, 11.9,1,1, 15.889, 10755.729, 349.381, 52867.917 24/08/31,14:36:12,17,08,1, 11.9,1,1, 15.889, 10755.734, 349.375, 52867.816 24/08/31,14:36:12,18,08,1, 11.9,1,1, 15.889, 10755.752, 349.385, 52867.855 24/08/31,14:36:12,19,08,1, 11.9,1,1, 15.889, 10755.740, 349.387, 52867.828 24/08/31,14:36:13,00,07,1, 11.9,1,1, 15.893, 10755.737, 349.387, 52867.828 24/08/31,14:36:13,01,07,1, 11.9,1,1, 15.893, 10755.727, 349.412, 52867.881 24/08/31,14:36:13,02,07,1, 11.9,1,1, 15.893, 10755.724, 349.402, 52867.881 24/08/31,14:36:13,03,07,1, 11.9,1,1, 15.893, 10755.750, 349.394, 52867.879 24/08/31,14:36:13,04,07,1, 11.9,1,1, 15.893, 10755.766, 349.388, 52867.840 24/08/31,14:36:13,05,07,1, 11.9,1,1, 15.893, 10755.761, 349.372, 52867.758 24/08/31,14:36:13,06,07,1, 11.9,1,1, 15.893, 10755.763, 349.398, 52867.843 24/08/31,14:36:13,07,07,1, 11.9,1,1, 15.893, 10755.770, 349.381, 52867.804 24/08/31,14:36:13,08,07,1, 11.9,1,1, 15.893, 10755.783, 349.403, 52867.846 24/08/31,14:36:13,09,07,1, 11.9,1,1, 15.893, 10755.807, 349.403, 52867.833 24/08/31,14:36:13,10,07,1, 11.9,1,1, 15.893, 10755.797, 349.423, 52867.835 24/08/31,14:36:13,11,07,1, 11.9,1,1, 15.893, 10755.790, 349.392, 52867.801 24/08/31,14:36:13,12,07,1, 11.9,1,1, 15.893, 10755.788, 349.411, 52867.846 24/08/31,14:36:13,13,07,1, 11.9,1,1, 15.893, 10755.787, 349.426, 52867.818 24/08/31,14:36:13,14,07,1, 11.9,1,1, 15.893, 10755.830, 349.439, 52867.855 24/08/31,14:36:13,15,07,1, 11.9,1,1, 15.893, 10755.797, 349.414, 52867.802 24/08/31,14:36:13,16,07,1, 11.9,1,1, 15.893, 10755.839, 349.436, 52867.755 24/08/31,14:36:13,17,07,1, 11.9,1,1, 15.893, 10755.843, 349.448, 52867.838 24/08/31,14:36:13,18,07,1, 11.9,1,1, 15.893, 10755.817, 349.475, 52867.852 24/08/31,14:36:13,19,07,1, 11.9,1,1, 15.893, 10755.822, 349.475, 52867.814 24/08/31,14:36:14,00,07,1, 11.9,1,1, 15.893, 10755.820, 349.475, 52867.814 24/08/31,14:36:14,01,07,1, 11.9,1,1, 15.893, 10755.834, 349.480, 52867.862 24/08/31,14:36:14,02,07,1, 11.9,1,1, 15.893, 10755.854, 349.468, 52867.732 24/08/31,14:36:14,03,07,1, 11.9,1,1, 15.893, 10755.840, 349.469, 52867.797 24/08/31,14:36:14,04,07,1, 11.9,1,1, 15.893, 10755.849, 349.481, 52867.846 24/08/31,14:36:14,05,07,1, 11.9,1,1, 15.893, 10755.878, 349.446, 52867.695 24/08/31,14:36:14,06,07,1, 11.9,1,1, 15.893, 10755.844, 349.456, 52867.817 24/08/31,14:36:14,07,07,1, 11.9,1,1, 15.893, 10755.851, 349.476, 52867.816 24/08/31,14:36:14,08,07,1, 11.9,1,1, 15.893, 10755.863, 349.501, 52867.799 24/08/31,14:36:14,09,07,1, 11.9,1,1, 15.893, 10755.845, 349.487, 52867.805 24/08/31,14:36:14,10,07,1, 11.9,1,1, 15.893, 10755.853, 349.512, 52867.827 24/08/31,14:36:14,11,07,1, 11.9,1,1, 15.893, 10755.839, 349.491, 52867.812 24/08/31,14:36:14,12,07,1, 11.9,1,1, 15.893, 10755.854, 349.483, 52867.717 24/08/31,14:36:14,13,07,1, 11.9,1,1, 15.893, 10755.863, 349.518, 52867.759 24/08/31,14:36:14,14,07,1, 11.9,1,1, 15.893, 10755.865, 349.515, 52867.787 24/08/31,14:36:14,15,07,1, 11.9,1,1, 15.893, 10755.859, 349.491, 52867.823 24/08/31,14:36:14,16,07,1, 11.9,1,1, 15.893, 10755.876, 349.534, 52867.726 24/08/31,14:36:14,17,07,1, 11.9,1,1, 15.893, 10755.861, 349.544, 52867.748 24/08/31,14:36:14,18,07,1, 11.9,1,1, 15.893, 10755.888, 349.531, 52867.833 24/08/31,14:36:14,19,07,1, 11.9,1,1, 15.893, 10755.884, 349.534, 52867.753 24/08/31,14:36:15,00,08,1, 11.9,1,1, 15.893, 10755.879, 349.534, 52867.753 24/08/31,14:36:15,01,08,1, 11.9,1,1, 15.893, 10755.888, 349.533, 52867.805 24/08/31,14:36:15,02,08,1, 11.9,1,1, 15.893, 10755.899, 349.554, 52867.827 24/08/31,14:36:15,03,08,1, 11.9,1,1, 15.893, 10755.908, 349.530, 52867.724 24/08/31,14:36:15,04,08,1, 11.9,1,1, 15.893, 10755.889, 349.548, 52867.792 24/08/31,14:36:15,05,08,1, 11.9,1,1, 15.893, 10755.914, 349.553, 52867.772 24/08/31,14:36:15,06,08,1, 11.9,1,1, 15.893, 10755.933, 349.570, 52867.789 24/08/31,14:36:15,07,08,1, 11.9,1,1, 15.893, 10755.896, 349.559, 52867.797 24/08/31,14:36:15,08,08,1, 11.9,1,1, 15.893, 10755.911, 349.569, 52867.777 24/08/31,14:36:15,09,08,1, 11.9,1,1, 15.893, 10755.911, 349.582, 52867.724 24/08/31,14:36:15,10,08,1, 11.9,1,1, 15.893, 10755.901, 349.579, 52867.674 24/08/31,14:36:15,11,08,1, 11.9,1,1, 15.893, 10755.908, 349.607, 52867.802 24/08/31,14:36:15,12,08,1, 11.9,1,1, 15.893, 10755.909, 349.577, 52867.718 24/08/31,14:36:15,13,08,1, 11.9,1,1, 15.893, 10755.911, 349.620, 52867.796 24/08/31,14:36:15,14,08,1, 11.9,1,1, 15.893, 10755.914, 349.619, 52867.789 24/08/31,14:36:15,15,08,1, 11.9,1,1, 15.893, 10755.938, 349.602, 52867.706 24/08/31,14:36:15,16,08,1, 11.9,1,1, 15.893, 10755.920, 349.621, 52867.686 24/08/31,14:36:15,17,08,1, 11.9,1,1, 15.893, 10755.924, 349.631, 52867.784 24/08/31,14:36:15,18,08,1, 11.9,1,1, 15.893, 10755.955, 349.640, 52867.728 24/08/31,14:36:15,19,08,1, 11.9,1,1, 15.893, 10755.916, 349.670, 52867.732 24/08/31,14:36:16,00,07,1, 11.9,1,1, 15.892, 10755.912, 349.670, 52867.732 24/08/31,14:36:16,01,07,1, 11.9,1,1, 15.892, 10755.924, 349.664, 52867.729 24/08/31,14:36:16,02,07,1, 11.9,1,1, 15.892, 10755.918, 349.658, 52867.699 24/08/31,14:36:16,03,07,1, 11.9,1,1, 15.892, 10755.949, 349.657, 52867.661 24/08/31,14:36:16,04,07,1, 11.9,1,1, 15.892, 10755.922, 349.691, 52867.744 24/08/31,14:36:16,05,07,1, 11.9,1,1, 15.892, 10755.944, 349.681, 52867.734 24/08/31,14:36:16,06,07,1, 11.9,1,1, 15.892, 10755.941, 349.691, 52867.716 24/08/31,14:36:16,07,07,1, 11.9,1,1, 15.892, 10755.970, 349.687, 52867.719 24/08/31,14:36:16,08,07,1, 11.9,1,1, 15.892, 10755.971, 349.700, 52867.718 24/08/31,14:36:16,09,07,1, 11.9,1,1, 15.892, 10755.953, 349.694, 52867.733 24/08/31,14:36:16,10,07,1, 11.9,1,1, 15.892, 10755.978, 349.718, 52867.696 24/08/31,14:36:16,11,07,1, 11.9,1,1, 15.892, 10755.963, 349.719, 52867.736 24/08/31,14:36:16,12,07,1, 11.9,1,1, 15.892, 10755.960, 349.732, 52867.716 24/08/31,14:36:16,13,07,1, 11.9,1,1, 15.892, 10755.969, 349.729, 52867.714 24/08/31,14:36:16,14,07,1, 11.9,1,1, 15.892, 10755.989, 349.705, 52867.731 24/08/31,14:36:16,15,07,1, 11.9,1,1, 15.892, 10755.974, 349.743, 52867.790 24/08/31,14:36:16,16,07,1, 11.9,1,1, 15.892, 10755.994, 349.744, 52867.757 24/08/31,14:36:16,17,07,1, 11.9,1,1, 15.892, 10756.011, 349.755, 52867.763 24/08/31,14:36:16,18,07,1, 11.9,1,1, 15.892, 10756.005, 349.784, 52867.686 24/08/31,14:36:16,19,07,1, 11.9,1,1, 15.892, 10756.011, 349.776, 52867.672 24/08/31,14:36:17,00,08,1, 11.8,1,1, 15.892, 10756.004, 349.776, 52867.672 24/08/31,14:36:17,01,08,1, 11.8,1,1, 15.892, 10756.016, 349.784, 52867.701 24/08/31,14:36:17,02,08,1, 11.8,1,1, 15.892, 10756.012, 349.810, 52867.708 24/08/31,14:36:17,03,08,1, 11.8,1,1, 15.892, 10756.014, 349.816, 52867.657 24/08/31,14:36:17,04,08,1, 11.8,1,1, 15.892, 10756.029, 349.810, 52867.697 24/08/31,14:36:17,05,08,1, 11.8,1,1, 15.892, 10756.031, 349.814, 52867.662 24/08/31,14:36:17,06,08,1, 11.8,1,1, 15.892, 10756.041, 349.842, 52867.727 24/08/31,14:36:17,07,08,1, 11.8,1,1, 15.892, 10756.005, 349.817, 52867.646 24/08/31,14:36:17,08,08,1, 11.8,1,1, 15.892, 10756.013, 349.820, 52867.669 24/08/31,14:36:17,09,08,1, 11.8,1,1, 15.892, 10756.043, 349.829, 52867.677 24/08/31,14:36:17,10,08,1, 11.8,1,1, 15.892, 10756.036, 349.841, 52867.738 24/08/31,14:36:17,11,08,1, 11.8,1,1, 15.892, 10756.062, 349.849, 52867.662 24/08/31,14:36:17,12,08,1, 11.8,1,1, 15.892, 10756.072, 349.867, 52867.657 24/08/31,14:36:17,13,08,1, 11.8,1,1, 15.892, 10756.045, 349.876, 52867.703 24/08/31,14:36:17,14,08,1, 11.8,1,1, 15.892, 10756.055, 349.894, 52867.672 24/08/31,14:36:17,15,08,1, 11.8,1,1, 15.892, 10756.073, 349.877, 52867.609 24/08/31,14:36:17,16,08,1, 11.8,1,1, 15.892, 10756.066, 349.891, 52867.629 24/08/31,14:36:17,17,08,1, 11.8,1,1, 15.892, 10756.055, 349.908, 52867.755 24/08/31,14:36:17,18,08,1, 11.8,1,1, 15.892, 10756.083, 349.913, 52867.692 24/08/31,14:36:17,19,08,1, 11.8,1,1, 15.892, 10756.090, 349.918, 52867.670 24/08/31,14:36:18,00,08,1, 11.9,1,1, 15.889, 10756.087, 349.918, 52867.670 24/08/31,14:36:18,01,08,1, 11.9,1,1, 15.889, 10756.100, 349.942, 52867.685 24/08/31,14:36:18,02,08,1, 11.9,1,1, 15.889, 10756.111, 349.910, 52867.623 24/08/31,14:36:18,03,08,1, 11.9,1,1, 15.889, 10756.129, 349.919, 52867.684 24/08/31,14:36:18,04,08,1, 11.9,1,1, 15.889, 10756.119, 349.954, 52867.712 24/08/31,14:36:18,05,08,1, 11.9,1,1, 15.889, 10756.112, 349.922, 52867.657 24/08/31,14:36:18,06,08,1, 11.9,1,1, 15.889, 10756.145, 349.960, 52867.702 24/08/31,14:36:18,07,08,1, 11.9,1,1, 15.889, 10756.146, 349.966, 52867.727 24/08/31,14:36:18,08,08,1, 11.9,1,1, 15.889, 10756.154, 349.987, 52867.739 24/08/31,14:36:18,09,08,1, 11.9,1,1, 15.889, 10756.145, 349.968, 52867.742 24/08/31,14:36:18,10,08,1, 11.9,1,1, 15.889, 10756.127, 349.993, 52867.724 24/08/31,14:36:18,11,08,1, 11.9,1,1, 15.889, 10756.146, 350.025, 52867.734 24/08/31,14:36:18,12,08,1, 11.9,1,1, 15.889, 10756.156, 349.982, 52867.746 24/08/31,14:36:18,13,08,1, 11.9,1,1, 15.889, 10756.154, 349.986, 52867.722 24/08/31,14:36:18,14,08,1, 11.9,1,1, 15.889, 10756.180, 350.013, 52867.681 24/08/31,14:36:18,15,08,1, 11.9,1,1, 15.889, 10756.189, 350.005, 52867.664 24/08/31,14:36:18,16,08,1, 11.9,1,1, 15.889, 10756.161, 350.013, 52867.639 24/08/31,14:36:18,17,08,1, 11.9,1,1, 15.889, 10756.195, 350.041, 52867.606 24/08/31,14:36:18,18,08,1, 11.9,1,1, 15.889, 10756.205, 350.017, 52867.691 24/08/31,14:36:18,19,08,1, 11.9,1,1, 15.889, 10756.231, 350.037, 52867.601 24/08/31,14:36:19,00,08,1, 11.9,1,1, 15.892, 10756.229, 350.037, 52867.601 24/08/31,14:36:19,01,08,1, 11.9,1,1, 15.892, 10756.208, 350.048, 52867.655 24/08/31,14:36:19,02,08,1, 11.9,1,1, 15.892, 10756.240, 350.010, 52867.596 24/08/31,14:36:19,03,08,1, 11.9,1,1, 15.892, 10756.221, 350.040, 52867.648 24/08/31,14:36:19,04,08,1, 11.9,1,1, 15.892, 10756.248, 350.072, 52867.598 24/08/31,14:36:19,05,08,1, 11.9,1,1, 15.892, 10756.231, 350.094, 52867.631 24/08/31,14:36:19,06,08,1, 11.9,1,1, 15.892, 10756.236, 350.103, 52867.617 24/08/31,14:36:19,07,08,1, 11.9,1,1, 15.892, 10756.233, 350.070, 52867.603 24/08/31,14:36:19,08,08,1, 11.9,1,1, 15.892, 10756.260, 350.063, 52867.569 24/08/31,14:36:19,09,08,1, 11.9,1,1, 15.892, 10756.266, 350.064, 52867.609 24/08/31,14:36:19,10,08,1, 11.9,1,1, 15.892, 10756.276, 350.087, 52867.579 24/08/31,14:36:19,11,08,1, 11.9,1,1, 15.892, 10756.244, 350.104, 52867.609 24/08/31,14:36:19,12,08,1, 11.9,1,1, 15.892, 10756.292, 350.104, 52867.606 24/08/31,14:36:19,13,08,1, 11.9,1,1, 15.892, 10756.284, 350.119, 52867.635 24/08/31,14:36:19,14,08,1, 11.9,1,1, 15.892, 10756.300, 350.113, 52867.640 24/08/31,14:36:19,15,08,1, 11.9,1,1, 15.892, 10756.302, 350.120, 52867.572 24/08/31,14:36:19,16,08,1, 11.9,1,1, 15.892, 10756.296, 350.104, 52867.605 24/08/31,14:36:19,17,08,1, 11.9,1,1, 15.892, 10756.309, 350.118, 52867.532 24/08/31,14:36:19,18,08,1, 11.9,1,1, 15.892, 10756.328, 350.142, 52867.615 24/08/31,14:36:19,19,08,1, 11.9,1,1, 15.892, 10756.309, 350.145, 52867.629 24/08/31,14:36:20,00,08,1, 11.9,1,1, 15.894, 10756.304, 350.145, 52867.629 24/08/31,14:36:20,01,08,1, 11.9,1,1, 15.894, 10756.353, 350.153, 52867.602 24/08/31,14:36:20,02,08,1, 11.9,1,1, 15.894, 10756.343, 350.171, 52867.597 24/08/31,14:36:20,03,08,1, 11.9,1,1, 15.894, 10756.346, 350.164, 52867.554 24/08/31,14:36:20,04,08,1, 11.9,1,1, 15.894, 10756.369, 350.196, 52867.633 24/08/31,14:36:20,05,08,1, 11.9,1,1, 15.894, 10756.381, 350.204, 52867.647 24/08/31,14:36:20,06,08,1, 11.9,1,1, 15.894, 10756.378, 350.197, 52867.611 24/08/31,14:36:20,07,08,1, 11.9,1,1, 15.894, 10756.395, 350.178, 52867.569 24/08/31,14:36:20,08,08,1, 11.9,1,1, 15.894, 10756.414, 350.184, 52867.558 24/08/31,14:36:20,09,08,1, 11.9,1,1, 15.894, 10756.418, 350.211, 52867.610 24/08/31,14:36:20,10,08,1, 11.9,1,1, 15.894, 10756.374, 350.217, 52867.609 24/08/31,14:36:20,11,08,1, 11.9,1,1, 15.894, 10756.384, 350.199, 52867.545 24/08/31,14:36:20,12,08,1, 11.9,1,1, 15.894, 10756.401, 350.232, 52867.586 24/08/31,14:36:20,13,08,1, 11.9,1,1, 15.894, 10756.427, 350.236, 52867.610 24/08/31,14:36:20,14,08,1, 11.9,1,1, 15.894, 10756.432, 350.248, 52867.652 24/08/31,14:36:20,15,08,1, 11.9,1,1, 15.894, 10756.441, 350.249, 52867.515 24/08/31,14:36:20,16,08,1, 11.9,1,1, 15.894, 10756.462, 350.247, 52867.655 24/08/31,14:36:20,17,08,1, 11.9,1,1, 15.894, 10756.442, 350.252, 52867.639 24/08/31,14:36:20,18,08,1, 11.9,1,1, 15.894, 10756.461, 350.251, 52867.578 24/08/31,14:36:20,19,08,1, 11.9,1,1, 15.894, 10756.465, 350.251, 52867.643 24/08/31,14:36:21,00,08,1, 11.9,1,1, 15.890, 10756.463, 350.251, 52867.643 24/08/31,14:36:21,01,08,1, 11.9,1,1, 15.890, 10756.501, 350.292, 52867.718 24/08/31,14:36:21,02,08,1, 11.9,1,1, 15.890, 10756.493, 350.293, 52867.605 24/08/31,14:36:21,03,08,1, 11.9,1,1, 15.890, 10756.510, 350.282, 52867.579 24/08/31,14:36:21,04,08,1, 11.9,1,1, 15.890, 10756.516, 350.303, 52867.592 24/08/31,14:36:21,05,08,1, 11.9,1,1, 15.890, 10756.528, 350.301, 52867.582 24/08/31,14:36:21,06,08,1, 11.9,1,1, 15.890, 10756.541, 350.317, 52867.514 24/08/31,14:36:21,07,08,1, 11.9,1,1, 15.890, 10756.525, 350.330, 52867.555 24/08/31,14:36:21,08,08,1, 11.9,1,1, 15.890, 10756.537, 350.338, 52867.677 24/08/31,14:36:21,09,08,1, 11.9,1,1, 15.890, 10756.554, 350.332, 52867.551 24/08/31,14:36:21,10,08,1, 11.9,1,1, 15.890, 10756.601, 350.336, 52867.570 24/08/31,14:36:21,11,08,1, 11.9,1,1, 15.890, 10756.586, 350.334, 52867.571 24/08/31,14:36:21,12,08,1, 11.9,1,1, 15.890, 10756.588, 350.365, 52867.551 24/08/31,14:36:21,13,08,1, 11.9,1,1, 15.890, 10756.571, 350.348, 52867.549 24/08/31,14:36:21,14,08,1, 11.9,1,1, 15.890, 10756.576, 350.366, 52867.539 24/08/31,14:36:21,15,08,1, 11.9,1,1, 15.890, 10756.626, 350.358, 52867.521 24/08/31,14:36:21,16,08,1, 11.9,1,1, 15.890, 10756.614, 350.375, 52867.575 24/08/31,14:36:21,17,08,1, 11.9,1,1, 15.890, 10756.619, 350.400, 52867.535 24/08/31,14:36:21,18,08,1, 11.9,1,1, 15.890, 10756.626, 350.408, 52867.542 24/08/31,14:36:21,19,08,1, 11.9,1,1, 15.890, 10756.623, 350.411, 52867.534 24/08/31,14:36:22,00,09,1, 11.8,1,1, 15.894, 10756.621, 350.411, 52867.534 24/08/31,14:36:22,01,09,1, 11.8,1,1, 15.894, 10756.623, 350.408, 52867.497 24/08/31,14:36:22,02,09,1, 11.8,1,1, 15.894, 10756.655, 350.419, 52867.528 24/08/31,14:36:22,03,09,1, 11.8,1,1, 15.894, 10756.670, 350.448, 52867.541 24/08/31,14:36:22,04,09,1, 11.8,1,1, 15.894, 10756.657, 350.429, 52867.599 24/08/31,14:36:22,05,09,1, 11.8,1,1, 15.894, 10756.670, 350.422, 52867.501 24/08/31,14:36:22,06,09,1, 11.8,1,1, 15.894, 10756.677, 350.432, 52867.594 24/08/31,14:36:22,07,09,1, 11.8,1,1, 15.894, 10756.711, 350.474, 52867.543 24/08/31,14:36:22,08,09,1, 11.8,1,1, 15.894, 10756.727, 350.462, 52867.516 24/08/31,14:36:22,09,09,1, 11.8,1,1, 15.894, 10756.725, 350.457, 52867.462 24/08/31,14:36:22,10,09,1, 11.8,1,1, 15.894, 10756.714, 350.473, 52867.561 24/08/31,14:36:22,11,09,1, 11.8,1,1, 15.894, 10756.714, 350.497, 52867.525 24/08/31,14:36:22,12,09,1, 11.8,1,1, 15.894, 10756.726, 350.510, 52867.521 24/08/31,14:36:22,13,09,1, 11.8,1,1, 15.894, 10756.759, 350.507, 52867.519 24/08/31,14:36:22,14,09,1, 11.8,1,1, 15.894, 10756.757, 350.508, 52867.530 24/08/31,14:36:22,15,09,1, 11.8,1,1, 15.894, 10756.765, 350.523, 52867.544 24/08/31,14:36:22,16,09,1, 11.8,1,1, 15.894, 10756.786, 350.530, 52867.559 24/08/31,14:36:22,17,09,1, 11.8,1,1, 15.894, 10756.791, 350.535, 52867.507 24/08/31,14:36:22,18,09,1, 11.8,1,1, 15.894, 10756.795, 350.557, 52867.574 24/08/31,14:36:22,19,09,1, 11.8,1,1, 15.894, 10756.816, 350.552, 52867.480 24/08/31,14:36:23,00,09,1, 12.0,1,1, 15.890, 10756.813, 350.552, 52867.480 24/08/31,14:36:23,01,09,1, 12.0,1,1, 15.890, 10756.817, 350.568, 52867.566 24/08/31,14:36:23,02,09,1, 12.0,1,1, 15.890, 10756.839, 350.564, 52867.613 24/08/31,14:36:23,03,09,1, 12.0,1,1, 15.890, 10756.837, 350.591, 52867.580 24/08/31,14:36:23,04,09,1, 12.0,1,1, 15.890, 10756.851, 350.597, 52867.518 24/08/31,14:36:23,05,09,1, 12.0,1,1, 15.890, 10756.875, 350.606, 52867.504 24/08/31,14:36:23,06,09,1, 12.0,1,1, 15.890, 10756.884, 350.607, 52867.584 24/08/31,14:36:23,07,09,1, 12.0,1,1, 15.890, 10756.878, 350.623, 52867.516 24/08/31,14:36:23,08,09,1, 12.0,1,1, 15.890, 10756.904, 350.609, 52867.500 24/08/31,14:36:23,09,09,1, 12.0,1,1, 15.890, 10756.910, 350.619, 52867.553 24/08/31,14:36:23,10,09,1, 12.0,1,1, 15.890, 10756.899, 350.629, 52867.529 24/08/31,14:36:23,11,09,1, 12.0,1,1, 15.890, 10756.915, 350.643, 52867.453 24/08/31,14:36:23,12,09,1, 12.0,1,1, 15.890, 10756.923, 350.644, 52867.488 24/08/31,14:36:23,13,09,1, 12.0,1,1, 15.890, 10756.940, 350.650, 52867.520 24/08/31,14:36:23,14,09,1, 12.0,1,1, 15.890, 10756.939, 350.647, 52867.483 24/08/31,14:36:23,15,09,1, 12.0,1,1, 15.890, 10756.952, 350.675, 52867.530 24/08/31,14:36:23,16,09,1, 12.0,1,1, 15.890, 10756.947, 350.685, 52867.476 24/08/31,14:36:23,17,09,1, 12.0,1,1, 15.890, 10756.970, 350.682, 52867.446 24/08/31,14:36:23,18,09,1, 12.0,1,1, 15.890, 10756.982, 350.682, 52867.425 24/08/31,14:36:23,19,09,1, 12.0,1,1, 15.890, 10756.966, 350.679, 52867.449 24/08/31,14:36:24,00,09,1, 11.9,1,1, 15.891, 10756.963, 350.679, 52867.449 24/08/31,14:36:24,01,09,1, 11.9,1,1, 15.891, 10756.989, 350.709, 52867.520 24/08/31,14:36:24,02,09,1, 11.9,1,1, 15.891, 10757.017, 350.694, 52867.494 24/08/31,14:36:24,03,09,1, 11.9,1,1, 15.891, 10756.976, 350.724, 52867.463 24/08/31,14:36:24,04,09,1, 11.9,1,1, 15.891, 10757.004, 350.684, 52867.404 24/08/31,14:36:24,05,09,1, 11.9,1,1, 15.891, 10757.010, 350.724, 52867.479 24/08/31,14:36:24,06,09,1, 11.9,1,1, 15.891, 10757.013, 350.710, 52867.445 24/08/31,14:36:24,07,09,1, 11.9,1,1, 15.891, 10757.012, 350.732, 52867.416 24/08/31,14:36:24,08,09,1, 11.9,1,1, 15.891, 10757.035, 350.731, 52867.452 24/08/31,14:36:24,09,09,1, 11.9,1,1, 15.891, 10757.023, 350.752, 52867.402 24/08/31,14:36:24,10,09,1, 11.9,1,1, 15.891, 10757.065, 350.753, 52867.382 24/08/31,14:36:24,11,09,1, 11.9,1,1, 15.891, 10757.050, 350.748, 52867.493 24/08/31,14:36:24,12,09,1, 11.9,1,1, 15.891, 10757.046, 350.749, 52867.443 24/08/31,14:36:24,13,09,1, 11.9,1,1, 15.891, 10757.079, 350.763, 52867.408 24/08/31,14:36:24,14,09,1, 11.9,1,1, 15.891, 10757.060, 350.776, 52867.417 24/08/31,14:36:24,15,09,1, 11.9,1,1, 15.891, 10757.107, 350.775, 52867.415 24/08/31,14:36:24,16,09,1, 11.9,1,1, 15.891, 10757.069, 350.781, 52867.423 24/08/31,14:36:24,17,09,1, 11.9,1,1, 15.891, 10757.102, 350.798, 52867.411 24/08/31,14:36:24,18,09,1, 11.9,1,1, 15.891, 10757.103, 350.810, 52867.411 24/08/31,14:36:24,19,09,1, 11.9,1,1, 15.891, 10757.119, 350.817, 52867.491 24/08/31,14:36:25,00,09,1, 11.9,1,1, 15.891, 10757.114, 350.817, 52867.491 24/08/31,14:36:25,01,09,1, 11.9,1,1, 15.891, 10757.136, 350.822, 52867.454 24/08/31,14:36:25,02,09,1, 11.9,1,1, 15.891, 10757.156, 350.824, 52867.467 24/08/31,14:36:25,03,09,1, 11.9,1,1, 15.891, 10757.161, 350.828, 52867.425 24/08/31,14:36:25,04,09,1, 11.9,1,1, 15.891, 10757.162, 350.832, 52867.404 24/08/31,14:36:25,05,09,1, 11.9,1,1, 15.891, 10757.193, 350.838, 52867.484 24/08/31,14:36:25,06,09,1, 11.9,1,1, 15.891, 10757.187, 350.839, 52867.434 24/08/31,14:36:25,07,09,1, 11.9,1,1, 15.891, 10757.182, 350.852, 52867.462 24/08/31,14:36:25,08,09,1, 11.9,1,1, 15.891, 10757.188, 350.862, 52867.454 24/08/31,14:36:25,09,09,1, 11.9,1,1, 15.891, 10757.192, 350.857, 52867.436 24/08/31,14:36:25,10,09,1, 11.9,1,1, 15.891, 10757.219, 350.870, 52867.334 24/08/31,14:36:25,11,09,1, 11.9,1,1, 15.891, 10757.224, 350.844, 52867.384 24/08/31,14:36:25,12,09,1, 11.9,1,1, 15.891, 10757.246, 350.881, 52867.429 24/08/31,14:36:25,13,09,1, 11.9,1,1, 15.891, 10757.236, 350.882, 52867.334 24/08/31,14:36:25,14,09,1, 11.9,1,1, 15.891, 10757.244, 350.900, 52867.348 24/08/31,14:36:25,15,09,1, 11.9,1,1, 15.891, 10757.258, 350.900, 52867.331 24/08/31,14:36:25,16,09,1, 11.9,1,1, 15.891, 10757.263, 350.899, 52867.425 24/08/31,14:36:25,17,09,1, 11.9,1,1, 15.891, 10757.293, 350.877, 52867.341 24/08/31,14:36:25,18,09,1, 11.9,1,1, 15.891, 10757.303, 350.894, 52867.386 24/08/31,14:36:25,19,09,1, 11.9,1,1, 15.891, 10757.303, 350.919, 52867.403 24/08/31,14:36:26,00,08,1, 11.9,1,1, 15.893, 10757.297, 350.919, 52867.403 24/08/31,14:36:26,01,08,1, 11.9,1,1, 15.893, 10757.337, 350.919, 52867.369 24/08/31,14:36:26,02,08,1, 11.9,1,1, 15.893, 10757.319, 350.916, 52867.345 24/08/31,14:36:26,03,08,1, 11.9,1,1, 15.893, 10757.345, 350.900, 52867.388 24/08/31,14:36:26,04,08,1, 11.9,1,1, 15.893, 10757.367, 350.945, 52867.370 24/08/31,14:36:26,05,08,1, 11.9,1,1, 15.893, 10757.335, 350.931, 52867.295 24/08/31,14:36:26,06,08,1, 11.9,1,1, 15.893, 10757.353, 350.920, 52867.334 24/08/31,14:36:26,07,08,1, 11.9,1,1, 15.893, 10757.364, 350.930, 52867.340 24/08/31,14:36:26,08,08,1, 11.9,1,1, 15.893, 10757.372, 350.921, 52867.336 24/08/31,14:36:26,09,08,1, 11.9,1,1, 15.893, 10757.392, 350.961, 52867.307 24/08/31,14:36:26,10,08,1, 11.9,1,1, 15.893, 10757.415, 350.944, 52867.296 24/08/31,14:36:26,11,08,1, 11.9,1,1, 15.893, 10757.400, 350.931, 52867.253 24/08/31,14:36:26,12,08,1, 11.9,1,1, 15.893, 10757.394, 350.920, 52867.359 24/08/31,14:36:26,13,08,1, 11.9,1,1, 15.893, 10757.426, 350.937, 52867.343 24/08/31,14:36:26,14,08,1, 11.9,1,1, 15.893, 10757.425, 350.937, 52867.318 24/08/31,14:36:26,15,08,1, 11.9,1,1, 15.893, 10757.423, 350.947, 52867.343 24/08/31,14:36:26,16,08,1, 11.9,1,1, 15.893, 10757.459, 350.967, 52867.276 24/08/31,14:36:26,17,08,1, 11.9,1,1, 15.893, 10757.460, 350.957, 52867.344 24/08/31,14:36:26,18,08,1, 11.9,1,1, 15.893, 10757.476, 350.960, 52867.262 24/08/31,14:36:26,19,08,1, 11.9,1,1, 15.893, 10757.472, 350.945, 52867.331 24/08/31,14:36:27,00,09,1, 11.9,1,1, 15.888, 10757.464, 350.945, 52867.331 24/08/31,14:36:27,01,09,1, 11.9,1,1, 15.888, 10757.501, 350.971, 52867.235 24/08/31,14:36:27,02,09,1, 11.9,1,1, 15.888, 10757.489, 350.972, 52867.323 24/08/31,14:36:27,03,09,1, 11.9,1,1, 15.888, 10757.493, 350.966, 52867.274 24/08/31,14:36:27,04,09,1, 11.9,1,1, 15.888, 10757.499, 351.003, 52867.306 24/08/31,14:36:27,05,09,1, 11.9,1,1, 15.888, 10757.519, 350.994, 52867.284 24/08/31,14:36:27,06,09,1, 11.9,1,1, 15.888, 10757.540, 350.979, 52867.251 24/08/31,14:36:27,07,09,1, 11.9,1,1, 15.888, 10757.530, 350.985, 52867.174 24/08/31,14:36:27,08,09,1, 11.9,1,1, 15.888, 10757.556, 350.994, 52867.198 24/08/31,14:36:27,09,09,1, 11.9,1,1, 15.888, 10757.575, 350.978, 52867.222 24/08/31,14:36:27,10,09,1, 11.9,1,1, 15.888, 10757.584, 350.999, 52867.225 24/08/31,14:36:27,11,09,1, 11.9,1,1, 15.888, 10757.607, 350.983, 52867.262 24/08/31,14:36:27,12,09,1, 11.9,1,1, 15.888, 10757.601, 350.986, 52867.226 24/08/31,14:36:27,13,09,1, 11.9,1,1, 15.888, 10757.622, 350.988, 52867.261 24/08/31,14:36:27,14,09,1, 11.9,1,1, 15.888, 10757.629, 350.995, 52867.260 24/08/31,14:36:27,15,09,1, 11.9,1,1, 15.888, 10757.655, 350.998, 52867.203 24/08/31,14:36:27,16,09,1, 11.9,1,1, 15.888, 10757.642, 350.983, 52867.168 24/08/31,14:36:27,17,09,1, 11.9,1,1, 15.888, 10757.660, 350.995, 52867.182 24/08/31,14:36:27,18,09,1, 11.9,1,1, 15.888, 10757.677, 351.002, 52867.199 24/08/31,14:36:27,19,09,1, 11.9,1,1, 15.888, 10757.694, 350.994, 52867.169 24/08/31,14:36:28,00,09,1, 11.9,1,1, 15.890, 10757.689, 350.994, 52867.169 24/08/31,14:36:28,01,09,1, 11.9,1,1, 15.890, 10757.716, 351.032, 52867.221 24/08/31,14:36:28,02,09,1, 11.9,1,1, 15.890, 10757.736, 351.010, 52867.173 24/08/31,14:36:28,03,09,1, 11.9,1,1, 15.890, 10757.741, 351.023, 52867.237 24/08/31,14:36:28,04,09,1, 11.9,1,1, 15.890, 10757.717, 351.019, 52867.229 24/08/31,14:36:28,05,09,1, 11.9,1,1, 15.890, 10757.755, 350.997, 52867.201 24/08/31,14:36:28,06,09,1, 11.9,1,1, 15.890, 10757.753, 351.018, 52867.165 24/08/31,14:36:28,07,09,1, 11.9,1,1, 15.890, 10757.774, 351.016, 52867.175 24/08/31,14:36:28,08,09,1, 11.9,1,1, 15.890, 10757.749, 351.019, 52867.220 24/08/31,14:36:28,09,09,1, 11.9,1,1, 15.890, 10757.770, 351.019, 52867.172 24/08/31,14:36:28,10,09,1, 11.9,1,1, 15.890, 10757.804, 350.995, 52867.161 24/08/31,14:36:28,11,09,1, 11.9,1,1, 15.890, 10757.820, 351.009, 52867.141 24/08/31,14:36:28,12,09,1, 11.9,1,1, 15.890, 10757.811, 351.010, 52867.188 24/08/31,14:36:28,13,09,1, 11.9,1,1, 15.890, 10757.803, 351.018, 52867.148 24/08/31,14:36:28,14,09,1, 11.9,1,1, 15.890, 10757.842, 350.997, 52867.110 24/08/31,14:36:28,15,09,1, 11.9,1,1, 15.890, 10757.813, 351.022, 52867.188 24/08/31,14:36:28,16,09,1, 11.9,1,1, 15.890, 10757.836, 350.995, 52867.137 24/08/31,14:36:28,17,09,1, 11.9,1,1, 15.890, 10757.847, 351.039, 52867.153 24/08/31,14:36:28,18,09,1, 11.9,1,1, 15.890, 10757.865, 351.010, 52867.123 24/08/31,14:36:28,19,09,1, 11.9,1,1, 15.890, 10757.850, 351.021, 52867.137 24/08/31,14:36:29,00,08,1, 11.9,1,1, 15.892, 10757.848, 351.021, 52867.137 24/08/31,14:36:29,01,08,1, 11.9,1,1, 15.892, 10757.860, 350.997, 52867.056 24/08/31,14:36:29,02,08,1, 11.9,1,1, 15.892, 10757.877, 351.013, 52867.092 24/08/31,14:36:29,03,08,1, 11.9,1,1, 15.892, 10757.908, 351.028, 52867.145 24/08/31,14:36:29,04,08,1, 11.9,1,1, 15.892, 10757.896, 351.040, 52867.109 24/08/31,14:36:29,05,08,1, 11.9,1,1, 15.892, 10757.904, 351.029, 52867.132 24/08/31,14:36:29,06,08,1, 11.9,1,1, 15.892, 10757.921, 351.016, 52867.030 24/08/31,14:36:29,07,08,1, 11.9,1,1, 15.892, 10757.920, 351.025, 52867.121 24/08/31,14:36:29,08,08,1, 11.9,1,1, 15.892, 10757.931, 351.025, 52867.129 24/08/31,14:36:29,09,08,1, 11.9,1,1, 15.892, 10757.927, 351.034, 52867.119 24/08/31,14:36:29,10,08,1, 11.9,1,1, 15.892, 10757.939, 351.024, 52867.077 24/08/31,14:36:29,11,08,1, 11.9,1,1, 15.892, 10757.968, 351.034, 52867.114 24/08/31,14:36:29,12,08,1, 11.9,1,1, 15.892, 10757.960, 351.032, 52867.031 24/08/31,14:36:29,13,08,1, 11.9,1,1, 15.892, 10757.970, 351.041, 52867.072 24/08/31,14:36:29,14,08,1, 11.9,1,1, 15.892, 10757.961, 351.083, 52867.041 24/08/31,14:36:29,15,08,1, 11.9,1,1, 15.892, 10758.000, 351.061, 52867.000 24/08/31,14:36:29,16,08,1, 11.9,1,1, 15.892, 10757.985, 351.057, 52867.095 24/08/31,14:36:29,17,08,1, 11.9,1,1, 15.892, 10758.001, 351.038, 52867.038 24/08/31,14:36:29,18,08,1, 11.9,1,1, 15.892, 10757.997, 351.050, 52867.008 24/08/31,14:36:29,19,08,1, 11.9,1,1, 15.892, 10758.035, 351.018, 52867.042 24/08/31,14:36:30,00,09,1, 11.8,1,1, 15.893, 10758.032, 351.018, 52867.042 24/08/31,14:36:30,01,09,1, 11.8,1,1, 15.893, 10758.038, 351.035, 52867.008 24/08/31,14:36:30,02,09,1, 11.8,1,1, 15.893, 10758.031, 351.041, 52867.036 24/08/31,14:36:30,03,09,1, 11.8,1,1, 15.893, 10758.070, 351.038, 52866.980 24/08/31,14:36:30,04,09,1, 11.8,1,1, 15.893, 10758.058, 351.035, 52866.941 24/08/31,14:36:30,05,09,1, 11.8,1,1, 15.893, 10758.053, 351.045, 52867.046 24/08/31,14:36:30,06,09,1, 11.8,1,1, 15.893, 10758.084, 351.032, 52867.009 24/08/31,14:36:30,07,09,1, 11.8,1,1, 15.893, 10758.087, 351.025, 52867.050 24/08/31,14:36:30,08,09,1, 11.8,1,1, 15.893, 10758.088, 351.032, 52867.064 24/08/31,14:36:30,09,09,1, 11.8,1,1, 15.893, 10758.117, 351.015, 52866.940 24/08/31,14:36:30,10,09,1, 11.8,1,1, 15.893, 10758.110, 351.027, 52866.921 24/08/31,14:36:30,11,09,1, 11.8,1,1, 15.893, 10758.115, 351.025, 52867.006 24/08/31,14:36:30,12,09,1, 11.8,1,1, 15.893, 10758.157, 351.024, 52867.019 24/08/31,14:36:30,13,09,1, 11.8,1,1, 15.893, 10758.132, 351.050, 52867.002 24/08/31,14:36:30,14,09,1, 11.8,1,1, 15.893, 10758.155, 351.038, 52867.006 24/08/31,14:36:30,15,09,1, 11.8,1,1, 15.893, 10758.161, 351.044, 52866.973 24/08/31,14:36:30,16,09,1, 11.8,1,1, 15.893, 10758.167, 351.036, 52866.970 24/08/31,14:36:30,17,09,1, 11.8,1,1, 15.893, 10758.199, 351.024, 52866.996 24/08/31,14:36:30,18,09,1, 11.8,1,1, 15.893, 10758.192, 351.013, 52866.927 24/08/31,14:36:30,19,09,1, 11.8,1,1, 15.893, 10758.204, 351.035, 52866.990 24/08/31,14:36:31,00,09,1, 11.8,1,1, 15.895, 10758.198, 351.035, 52866.990 24/08/31,14:36:31,01,09,1, 11.8,1,1, 15.895, 10758.232, 351.006, 52866.856 24/08/31,14:36:31,02,09,1, 11.8,1,1, 15.895, 10758.230, 351.017, 52866.914 24/08/31,14:36:31,03,09,1, 11.8,1,1, 15.895, 10758.223, 351.026, 52866.930 24/08/31,14:36:31,04,09,1, 11.8,1,1, 15.895, 10758.248, 351.024, 52866.915 24/08/31,14:36:31,05,09,1, 11.8,1,1, 15.895, 10758.249, 351.032, 52866.902 24/08/31,14:36:31,06,09,1, 11.8,1,1, 15.895, 10758.237, 351.026, 52866.914 24/08/31,14:36:31,07,09,1, 11.8,1,1, 15.895, 10758.250, 351.043, 52866.963 24/08/31,14:36:31,08,09,1, 11.8,1,1, 15.895, 10758.286, 351.042, 52866.949 24/08/31,14:36:31,09,09,1, 11.8,1,1, 15.895, 10758.301, 351.034, 52866.986 24/08/31,14:36:31,10,09,1, 11.8,1,1, 15.895, 10758.292, 351.066, 52866.937 24/08/31,14:36:31,11,09,1, 11.8,1,1, 15.895, 10758.303, 351.046, 52866.942 24/08/31,14:36:31,12,09,1, 11.8,1,1, 15.895, 10758.311, 351.063, 52866.919 24/08/31,14:36:31,13,09,1, 11.8,1,1, 15.895, 10758.319, 351.052, 52866.887 24/08/31,14:36:31,14,09,1, 11.8,1,1, 15.895, 10758.333, 351.064, 52866.955 24/08/31,14:36:31,15,09,1, 11.8,1,1, 15.895, 10758.346, 351.061, 52866.942 24/08/31,14:36:31,16,09,1, 11.8,1,1, 15.895, 10758.365, 351.047, 52866.884 24/08/31,14:36:31,17,09,1, 11.8,1,1, 15.895, 10758.360, 351.048, 52866.913 24/08/31,14:36:31,18,09,1, 11.8,1,1, 15.895, 10758.347, 351.051, 52866.906 24/08/31,14:36:31,19,09,1, 11.8,1,1, 15.895, 10758.378, 351.052, 52866.834 24/08/31,14:36:32,00,09,1, 11.9,1,1, 15.889, 10758.374, 351.052, 52866.834 24/08/31,14:36:32,01,09,1, 11.9,1,1, 15.889, 10758.379, 351.050, 52866.898 24/08/31,14:36:32,02,09,1, 11.9,1,1, 15.889, 10758.361, 351.070, 52866.875 24/08/31,14:36:32,03,09,1, 11.9,1,1, 15.889, 10758.426, 351.056, 52866.829 24/08/31,14:36:32,04,09,1, 11.9,1,1, 15.889, 10758.418, 351.073, 52866.891 24/08/31,14:36:32,05,09,1, 11.9,1,1, 15.889, 10758.424, 351.076, 52866.810 24/08/31,14:36:32,06,09,1, 11.9,1,1, 15.889, 10758.411, 351.075, 52866.947 24/08/31,14:36:32,07,09,1, 11.9,1,1, 15.889, 10758.436, 351.062, 52866.880 24/08/31,14:36:32,08,09,1, 11.9,1,1, 15.889, 10758.428, 351.074, 52866.849 24/08/31,14:36:32,09,09,1, 11.9,1,1, 15.889, 10758.460, 351.067, 52866.861 24/08/31,14:36:32,10,09,1, 11.9,1,1, 15.889, 10758.443, 351.094, 52866.867 24/08/31,14:36:32,11,09,1, 11.9,1,1, 15.889, 10758.473, 351.078, 52866.874 24/08/31,14:36:32,12,09,1, 11.9,1,1, 15.889, 10758.455, 351.082, 52866.829 24/08/31,14:36:32,13,09,1, 11.9,1,1, 15.889, 10758.487, 351.089, 52866.822 24/08/31,14:36:32,14,09,1, 11.9,1,1, 15.889, 10758.493, 351.081, 52866.834 24/08/31,14:36:32,15,09,1, 11.9,1,1, 15.889, 10758.514, 351.091, 52866.829 24/08/31,14:36:32,16,09,1, 11.9,1,1, 15.889, 10758.487, 351.106, 52866.827 24/08/31,14:36:32,17,09,1, 11.9,1,1, 15.889, 10758.497, 351.099, 52866.862 24/08/31,14:36:32,18,09,1, 11.9,1,1, 15.889, 10758.493, 351.121, 52866.816 24/08/31,14:36:32,19,09,1, 11.9,1,1, 15.889, 10758.539, 351.107, 52866.804 24/08/31,14:36:33,00,09,1, 11.9,1,1, 15.891, 10758.532, 351.107, 52866.804 24/08/31,14:36:33,01,09,1, 11.9,1,1, 15.891, 10758.563, 351.112, 52866.773 24/08/31,14:36:33,02,09,1, 11.9,1,1, 15.891, 10758.552, 351.113, 52866.820 24/08/31,14:36:33,03,09,1, 11.9,1,1, 15.891, 10758.584, 351.130, 52866.844 24/08/31,14:36:33,04,09,1, 11.9,1,1, 15.891, 10758.587, 351.111, 52866.808 24/08/31,14:36:33,05,09,1, 11.9,1,1, 15.891, 10758.579, 351.141, 52866.829 24/08/31,14:36:33,06,09,1, 11.9,1,1, 15.891, 10758.620, 351.142, 52866.742 24/08/31,14:36:33,07,09,1, 11.9,1,1, 15.891, 10758.612, 351.145, 52866.826 24/08/31,14:36:33,08,09,1, 11.9,1,1, 15.891, 10758.625, 351.162, 52866.817 24/08/31,14:36:33,09,09,1, 11.9,1,1, 15.891, 10758.629, 351.152, 52866.730 24/08/31,14:36:33,10,09,1, 11.9,1,1, 15.891, 10758.659, 351.135, 52866.769 24/08/31,14:36:33,11,09,1, 11.9,1,1, 15.891, 10758.627, 351.155, 52866.792 24/08/31,14:36:33,12,09,1, 11.9,1,1, 15.891, 10758.662, 351.155, 52866.808 24/08/31,14:36:33,13,09,1, 11.9,1,1, 15.891, 10758.636, 351.144, 52866.819 24/08/31,14:36:33,14,09,1, 11.9,1,1, 15.891, 10758.670, 351.159, 52866.760 24/08/31,14:36:33,15,09,1, 11.9,1,1, 15.891, 10758.672, 351.159, 52866.733 24/08/31,14:36:33,16,09,1, 11.9,1,1, 15.891, 10758.685, 351.181, 52866.731 24/08/31,14:36:33,17,09,1, 11.9,1,1, 15.891, 10758.689, 351.180, 52866.783 24/08/31,14:36:33,18,09,1, 11.9,1,1, 15.891, 10758.678, 351.159, 52866.795 24/08/31,14:36:33,19,09,1, 11.9,1,1, 15.891, 10758.693, 351.169, 52866.758 24/08/31,14:36:34,00,08,1, 11.9,1,1, 15.889, 10758.691, 351.169, 52866.758 24/08/31,14:36:34,01,08,1, 11.9,1,1, 15.889, 10758.742, 351.181, 52866.784 24/08/31,14:36:34,02,08,1, 11.9,1,1, 15.889, 10758.732, 351.172, 52866.668 24/08/31,14:36:34,03,08,1, 11.9,1,1, 15.889, 10758.716, 351.170, 52866.768 24/08/31,14:36:34,04,08,1, 11.9,1,1, 15.889, 10758.748, 351.190, 52866.768 24/08/31,14:36:34,05,08,1, 11.9,1,1, 15.889, 10758.755, 351.188, 52866.734 24/08/31,14:36:34,06,08,1, 11.9,1,1, 15.889, 10758.746, 351.202, 52866.706 24/08/31,14:36:34,07,08,1, 11.9,1,1, 15.889, 10758.766, 351.184, 52866.771 24/08/31,14:36:34,08,08,1, 11.9,1,1, 15.889, 10758.786, 351.197, 52866.725 24/08/31,14:36:34,09,08,1, 11.9,1,1, 15.889, 10758.794, 351.188, 52866.779 24/08/31,14:36:34,10,08,1, 11.9,1,1, 15.889, 10758.778, 351.208, 52866.782 24/08/31,14:36:34,11,08,1, 11.9,1,1, 15.889, 10758.787, 351.203, 52866.724 24/08/31,14:36:34,12,08,1, 11.9,1,1, 15.889, 10758.820, 351.217, 52866.659 24/08/31,14:36:34,13,08,1, 11.9,1,1, 15.889, 10758.821, 351.208, 52866.652 24/08/31,14:36:34,14,08,1, 11.9,1,1, 15.889, 10758.835, 351.216, 52866.731 24/08/31,14:36:34,15,08,1, 11.9,1,1, 15.889, 10758.860, 351.209, 52866.740 24/08/31,14:36:34,16,08,1, 11.9,1,1, 15.889, 10758.838, 351.231, 52866.741 24/08/31,14:36:34,17,08,1, 11.9,1,1, 15.889, 10758.869, 351.223, 52866.669 24/08/31,14:36:34,18,08,1, 11.9,1,1, 15.889, 10758.882, 351.219, 52866.695 24/08/31,14:36:34,19,08,1, 11.9,1,1, 15.889, 10758.883, 351.231, 52866.680 24/08/31,14:36:35,00,09,1, 11.8,1,1, 15.890, 10758.874, 351.231, 52866.680 24/08/31,14:36:35,01,09,1, 11.8,1,1, 15.890, 10758.905, 351.220, 52866.692 24/08/31,14:36:35,02,09,1, 11.8,1,1, 15.890, 10758.917, 351.231, 52866.646 24/08/31,14:36:35,03,09,1, 11.8,1,1, 15.890, 10758.939, 351.231, 52866.641 24/08/31,14:36:35,04,09,1, 11.8,1,1, 15.890, 10758.944, 351.249, 52866.659 24/08/31,14:36:35,05,09,1, 11.8,1,1, 15.890, 10758.954, 351.219, 52866.601 24/08/31,14:36:35,06,09,1, 11.8,1,1, 15.890, 10758.955, 351.208, 52866.638 24/08/31,14:36:35,07,09,1, 11.8,1,1, 15.890, 10758.977, 351.227, 52866.614 24/08/31,14:36:35,08,09,1, 11.8,1,1, 15.890, 10758.996, 351.203, 52866.611 24/08/31,14:36:35,09,09,1, 11.8,1,1, 15.890, 10758.996, 351.198, 52866.641 24/08/31,14:36:35,10,09,1, 11.8,1,1, 15.890, 10758.978, 351.216, 52866.644 24/08/31,14:36:35,11,09,1, 11.8,1,1, 15.890, 10758.988, 351.216, 52866.599 24/08/31,14:36:35,12,09,1, 11.8,1,1, 15.890, 10759.026, 351.232, 52866.604 24/08/31,14:36:35,13,09,1, 11.8,1,1, 15.890, 10759.042, 351.219, 52866.592 24/08/31,14:36:35,14,09,1, 11.8,1,1, 15.890, 10759.025, 351.227, 52866.606 24/08/31,14:36:35,15,09,1, 11.8,1,1, 15.890, 10759.063, 351.231, 52866.572 24/08/31,14:36:35,16,09,1, 11.8,1,1, 15.890, 10759.060, 351.238, 52866.562 24/08/31,14:36:35,17,09,1, 11.8,1,1, 15.890, 10759.048, 351.225, 52866.594 24/08/31,14:36:35,18,09,1, 11.8,1,1, 15.890, 10759.078, 351.239, 52866.566 24/08/31,14:36:35,19,09,1, 11.8,1,1, 15.890, 10759.070, 351.226, 52866.618 24/08/31,14:36:36,00,09,1, 11.9,1,1, 15.893, 10759.066, 351.226, 52866.618 24/08/31,14:36:36,01,09,1, 11.9,1,1, 15.893, 10759.119, 351.204, 52866.577 24/08/31,14:36:36,02,09,1, 11.9,1,1, 15.893, 10759.108, 351.232, 52866.569 24/08/31,14:36:36,03,09,1, 11.9,1,1, 15.893, 10759.112, 351.240, 52866.513 24/08/31,14:36:36,04,09,1, 11.9,1,1, 15.893, 10759.124, 351.267, 52866.622 24/08/31,14:36:36,05,09,1, 11.9,1,1, 15.893, 10759.146, 351.255, 52866.624 24/08/31,14:36:36,06,09,1, 11.9,1,1, 15.893, 10759.161, 351.266, 52866.613 24/08/31,14:36:36,07,09,1, 11.9,1,1, 15.893, 10759.169, 351.228, 52866.531 24/08/31,14:36:36,08,09,1, 11.9,1,1, 15.893, 10759.181, 351.234, 52866.572 24/08/31,14:36:36,09,09,1, 11.9,1,1, 15.893, 10759.216, 351.243, 52866.573 24/08/31,14:36:36,10,09,1, 11.9,1,1, 15.893, 10759.207, 351.235, 52866.559 24/08/31,14:36:36,11,09,1, 11.9,1,1, 15.893, 10759.211, 351.232, 52866.554 24/08/31,14:36:36,12,09,1, 11.9,1,1, 15.893, 10759.223, 351.252, 52866.510 24/08/31,14:36:36,13,09,1, 11.9,1,1, 15.893, 10759.257, 351.254, 52866.552 24/08/31,14:36:36,14,09,1, 11.9,1,1, 15.893, 10759.246, 351.223, 52866.476 24/08/31,14:36:36,15,09,1, 11.9,1,1, 15.893, 10759.270, 351.223, 52866.470 24/08/31,14:36:36,16,09,1, 11.9,1,1, 15.893, 10759.246, 351.255, 52866.502 24/08/31,14:36:36,17,09,1, 11.9,1,1, 15.893, 10759.259, 351.243, 52866.501 24/08/31,14:36:36,18,09,1, 11.9,1,1, 15.893, 10759.290, 351.253, 52866.531 24/08/31,14:36:36,19,09,1, 11.9,1,1, 15.893, 10759.307, 351.249, 52866.522 24/08/31,14:36:37,00,08,1, 11.9,1,1, 15.890, 10759.300, 351.249, 52866.522 24/08/31,14:36:37,01,08,1, 11.9,1,1, 15.890, 10759.313, 351.226, 52866.516 24/08/31,14:36:37,02,08,1, 11.9,1,1, 15.890, 10759.333, 351.232, 52866.439 24/08/31,14:36:37,03,08,1, 11.9,1,1, 15.890, 10759.337, 351.254, 52866.509 24/08/31,14:36:37,04,08,1, 11.9,1,1, 15.890, 10759.379, 351.252, 52866.458 24/08/31,14:36:37,05,08,1, 11.9,1,1, 15.890, 10759.390, 351.243, 52866.487 24/08/31,14:36:37,06,08,1, 11.9,1,1, 15.890, 10759.398, 351.222, 52866.491 24/08/31,14:36:37,07,08,1, 11.9,1,1, 15.890, 10759.391, 351.235, 52866.422 24/08/31,14:36:37,08,08,1, 11.9,1,1, 15.890, 10759.432, 351.234, 52866.436 24/08/31,14:36:37,09,08,1, 11.9,1,1, 15.890, 10759.466, 351.251, 52866.421 24/08/31,14:36:37,10,08,1, 11.9,1,1, 15.890, 10759.435, 351.231, 52866.471 24/08/31,14:36:37,11,08,1, 11.9,1,1, 15.890, 10759.478, 351.231, 52866.479 24/08/31,14:36:37,12,08,1, 11.9,1,1, 15.890, 10759.485, 351.239, 52866.480 24/08/31,14:36:37,13,08,1, 11.9,1,1, 15.890, 10759.503, 351.253, 52866.474 24/08/31,14:36:37,14,08,1, 11.9,1,1, 15.890, 10759.507, 351.246, 52866.399 24/08/31,14:36:37,15,08,1, 11.9,1,1, 15.890, 10759.513, 351.250, 52866.414 24/08/31,14:36:37,16,08,1, 11.9,1,1, 15.890, 10759.528, 351.240, 52866.325 24/08/31,14:36:37,17,08,1, 11.9,1,1, 15.890, 10759.557, 351.253, 52866.399 24/08/31,14:36:37,18,08,1, 11.9,1,1, 15.890, 10759.559, 351.261, 52866.386 24/08/31,14:36:37,19,08,1, 11.9,1,1, 15.890, 10759.586, 351.240, 52866.377 24/08/31,14:36:38,00,09,1, 11.9,1,1, 15.892, 10759.584, 351.240, 52866.377 24/08/31,14:36:38,01,09,1, 11.9,1,1, 15.892, 10759.593, 351.210, 52866.373 24/08/31,14:36:38,02,09,1, 11.9,1,1, 15.892, 10759.613, 351.228, 52866.360 24/08/31,14:36:38,03,09,1, 11.9,1,1, 15.892, 10759.644, 351.228, 52866.392 24/08/31,14:36:38,04,09,1, 11.9,1,1, 15.892, 10759.662, 351.223, 52866.348 24/08/31,14:36:38,05,09,1, 11.9,1,1, 15.892, 10759.641, 351.232, 52866.383 24/08/31,14:36:38,06,09,1, 11.9,1,1, 15.892, 10759.680, 351.248, 52866.349 24/08/31,14:36:38,07,09,1, 11.9,1,1, 15.892, 10759.689, 351.247, 52866.301 24/08/31,14:36:38,08,09,1, 11.9,1,1, 15.892, 10759.682, 351.199, 52866.321 24/08/31,14:36:38,09,09,1, 11.9,1,1, 15.892, 10759.707, 351.209, 52866.323 24/08/31,14:36:38,10,09,1, 11.9,1,1, 15.892, 10759.704, 351.231, 52866.262 24/08/31,14:36:38,11,09,1, 11.9,1,1, 15.892, 10759.742, 351.236, 52866.356 24/08/31,14:36:38,12,09,1, 11.9,1,1, 15.892, 10759.755, 351.229, 52866.358 24/08/31,14:36:38,13,09,1, 11.9,1,1, 15.892, 10759.761, 351.231, 52866.342 24/08/31,14:36:38,14,09,1, 11.9,1,1, 15.892, 10759.790, 351.200, 52866.291 24/08/31,14:36:38,15,09,1, 11.9,1,1, 15.892, 10759.815, 351.261, 52866.293 24/08/31,14:36:38,16,09,1, 11.9,1,1, 15.892, 10759.825, 351.286, 52866.292 24/08/31,14:36:38,17,09,1, 11.9,1,1, 15.892, 10759.841, 351.272, 52866.303 24/08/31,14:36:38,18,09,1, 11.9,1,1, 15.892, 10759.872, 351.240, 52866.227 24/08/31,14:36:38,19,09,1, 11.9,1,1, 15.892, 10759.889, 351.233, 52866.290 24/08/31,14:36:39,00,09,1, 11.9,1,1, 15.893, 10759.884, 351.233, 52866.290 24/08/31,14:36:39,01,09,1, 11.9,1,1, 15.893, 10759.873, 351.230, 52866.309 24/08/31,14:36:39,02,09,1, 11.9,1,1, 15.893, 10759.895, 351.222, 52866.278 24/08/31,14:36:39,03,09,1, 11.9,1,1, 15.893, 10759.884, 351.214, 52866.259 24/08/31,14:36:39,04,09,1, 11.9,1,1, 15.893, 10759.942, 351.241, 52866.211 24/08/31,14:36:39,05,09,1, 11.9,1,1, 15.893, 10759.939, 351.225, 52866.239 24/08/31,14:36:39,06,09,1, 11.9,1,1, 15.893, 10759.962, 351.227, 52866.279 24/08/31,14:36:39,07,09,1, 11.9,1,1, 15.893, 10759.983, 351.214, 52866.217 24/08/31,14:36:39,08,09,1, 11.9,1,1, 15.893, 10759.970, 351.204, 52866.301 24/08/31,14:36:39,09,09,1, 11.9,1,1, 15.893, 10760.016, 351.213, 52866.267 24/08/31,14:36:39,10,09,1, 11.9,1,1, 15.893, 10760.015, 351.224, 52866.233 24/08/31,14:36:39,11,09,1, 11.9,1,1, 15.893, 10760.013, 351.210, 52866.204 24/08/31,14:36:39,12,09,1, 11.9,1,1, 15.893, 10760.017, 351.221, 52866.232 24/08/31,14:36:39,13,09,1, 11.9,1,1, 15.893, 10760.048, 351.212, 52866.244 24/08/31,14:36:39,14,09,1, 11.9,1,1, 15.893, 10760.059, 351.216, 52866.191 24/08/31,14:36:39,15,09,1, 11.9,1,1, 15.893, 10760.084, 351.197, 52866.217 24/08/31,14:36:39,16,09,1, 11.9,1,1, 15.893, 10760.080, 351.201, 52866.151 24/08/31,14:36:39,17,09,1, 11.9,1,1, 15.893, 10760.090, 351.203, 52866.122 24/08/31,14:36:39,18,09,1, 11.9,1,1, 15.893, 10760.105, 351.193, 52866.118 24/08/31,14:36:39,19,09,1, 11.9,1,1, 15.893, 10760.107, 351.219, 52866.229 24/08/31,14:36:40,00,08,1, 11.9,1,1, 15.892, 10760.101, 351.219, 52866.229 24/08/31,14:36:40,01,08,1, 11.9,1,1, 15.892, 10760.167, 351.197, 52866.223 24/08/31,14:36:40,02,08,1, 11.9,1,1, 15.892, 10760.164, 351.197, 52866.142 24/08/31,14:36:40,03,08,1, 11.9,1,1, 15.892, 10760.193, 351.196, 52866.119 24/08/31,14:36:40,04,08,1, 11.9,1,1, 15.892, 10760.160, 351.217, 52866.390 24/08/31,14:36:40,05,08,1, 11.9,1,1, 15.892, 10760.195, 351.192, 52866.150 24/08/31,14:36:40,06,08,1, 11.9,1,1, 15.892, 10760.207, 351.205, 52866.207 24/08/31,14:36:40,07,08,1, 11.9,1,1, 15.892, 10760.216, 351.193, 52866.066 24/08/31,14:36:40,08,08,1, 11.9,1,1, 15.892, 10760.241, 351.186, 52866.079 24/08/31,14:36:40,09,08,1, 11.9,1,1, 15.892, 10760.245, 351.182, 52866.131 24/08/31,14:36:40,10,08,1, 11.9,1,1, 15.892, 10760.295, 351.177, 52866.146 24/08/31,14:36:40,11,08,1, 11.9,1,1, 15.892, 10760.286, 351.169, 52866.132 24/08/31,14:36:40,12,08,1, 11.9,1,1, 15.892, 10760.286, 351.167, 52866.148 24/08/31,14:36:40,13,08,1, 11.9,1,1, 15.892, 10760.305, 351.169, 52866.057 24/08/31,14:36:40,14,08,1, 11.9,1,1, 15.892, 10760.314, 351.171, 52866.092 24/08/31,14:36:40,15,08,1, 11.9,1,1, 15.892, 10760.342, 351.162, 52866.083 24/08/31,14:36:40,16,08,1, 11.9,1,1, 15.892, 10760.355, 351.167, 52866.074 24/08/31,14:36:40,17,08,1, 11.9,1,1, 15.892, 10760.346, 351.153, 52866.058 24/08/31,14:36:40,18,08,1, 11.9,1,1, 15.892, 10760.367, 351.179, 52866.116 24/08/31,14:36:40,19,08,1, 11.9,1,1, 15.892, 10760.379, 351.170, 52866.072 24/08/31,14:36:41,00,09,1, 11.9,1,1, 15.890, 10760.376, 351.170, 52866.072 24/08/31,14:36:41,01,09,1, 11.9,1,1, 15.890, 10760.385, 351.169, 52865.985 24/08/31,14:36:41,02,09,1, 11.9,1,1, 15.890, 10760.416, 351.175, 52866.025 24/08/31,14:36:41,03,09,1, 11.9,1,1, 15.890, 10760.406, 351.158, 52866.100 24/08/31,14:36:41,04,09,1, 11.9,1,1, 15.890, 10760.430, 351.167, 52866.049 24/08/31,14:36:41,05,09,1, 11.9,1,1, 15.890, 10760.446, 351.156, 52865.996 24/08/31,14:36:41,06,09,1, 11.9,1,1, 15.890, 10760.428, 351.158, 52866.064 24/08/31,14:36:41,07,09,1, 11.9,1,1, 15.890, 10760.465, 351.157, 52865.906 24/08/31,14:36:41,08,09,1, 11.9,1,1, 15.890, 10760.442, 351.143, 52865.890 24/08/31,14:36:41,09,09,1, 11.9,1,1, 15.890, 10760.481, 351.151, 52866.136 24/08/31,14:36:41,10,09,1, 11.9,1,1, 15.890, 10760.494, 351.138, 52866.025 24/08/31,14:36:41,11,09,1, 11.9,1,1, 15.890, 10760.489, 351.133, 52865.998 24/08/31,14:36:41,12,09,1, 11.9,1,1, 15.890, 10760.520, 351.132, 52866.054 24/08/31,14:36:41,13,09,1, 11.9,1,1, 15.890, 10760.508, 351.139, 52866.016 24/08/31,14:36:41,14,09,1, 11.9,1,1, 15.890, 10760.530, 351.126, 52865.988 24/08/31,14:36:41,15,09,1, 11.9,1,1, 15.890, 10760.545, 351.127, 52866.020 24/08/31,14:36:41,16,09,1, 11.9,1,1, 15.890, 10760.542, 351.108, 52865.977 24/08/31,14:36:41,17,09,1, 11.9,1,1, 15.890, 10760.571, 351.160, 52865.960 24/08/31,14:36:41,18,09,1, 11.9,1,1, 15.890, 10760.576, 351.123, 52865.924 24/08/31,14:36:41,19,09,1, 11.9,1,1, 15.890, 10760.588, 351.118, 52865.939 24/08/31,14:36:42,00,08,1, 11.9,1,1, 15.888, 10760.585, 351.118, 52865.939 24/08/31,14:36:42,01,08,1, 11.9,1,1, 15.888, 10760.599, 351.130, 52865.903 24/08/31,14:36:42,02,08,1, 11.9,1,1, 15.888, 10760.598, 351.134, 52865.942 24/08/31,14:36:42,03,08,1, 11.9,1,1, 15.888, 10760.626, 351.106, 52865.936 24/08/31,14:36:42,04,08,1, 11.9,1,1, 15.888, 10760.642, 351.114, 52865.960 24/08/31,14:36:42,05,08,1, 11.9,1,1, 15.888, 10760.643, 351.110, 52865.896 24/08/31,14:36:42,06,08,1, 11.9,1,1, 15.888, 10760.652, 351.115, 52865.867 24/08/31,14:36:42,07,08,1, 11.9,1,1, 15.888, 10760.633, 351.121, 52865.927 24/08/31,14:36:42,08,08,1, 11.9,1,1, 15.888, 10760.664, 351.117, 52865.887 24/08/31,14:36:42,09,08,1, 11.9,1,1, 15.888, 10760.680, 351.112, 52865.843 24/08/31,14:36:42,10,08,1, 11.9,1,1, 15.888, 10760.676, 351.127, 52865.834 24/08/31,14:36:42,11,08,1, 11.9,1,1, 15.888, 10760.701, 351.118, 52865.810 24/08/31,14:36:42,12,08,1, 11.9,1,1, 15.888, 10760.711, 351.115, 52865.912 24/08/31,14:36:42,13,08,1, 11.9,1,1, 15.888, 10760.707, 351.115, 52865.886 24/08/31,14:36:42,14,08,1, 11.9,1,1, 15.888, 10760.716, 351.127, 52865.791 24/08/31,14:36:42,15,08,1, 11.9,1,1, 15.888, 10760.735, 351.125, 52865.894 24/08/31,14:36:42,16,08,1, 11.9,1,1, 15.888, 10760.747, 351.138, 52865.859 24/08/31,14:36:42,17,08,1, 11.9,1,1, 15.888, 10760.745, 351.124, 52865.824 24/08/31,14:36:42,18,08,1, 11.9,1,1, 15.888, 10760.767, 351.125, 52865.867 24/08/31,14:36:42,19,08,1, 11.9,1,1, 15.888, 10760.764, 351.111, 52865.805 24/08/31,14:36:43,00,09,1, 11.9,1,1, 15.893, 10760.760, 351.111, 52865.805 24/08/31,14:36:43,01,09,1, 11.9,1,1, 15.893, 10760.778, 351.108, 52865.878 24/08/31,14:36:43,02,09,1, 11.9,1,1, 15.893, 10760.775, 351.087, 52865.829 24/08/31,14:36:43,03,09,1, 11.9,1,1, 15.893, 10760.807, 351.099, 52865.836 24/08/31,14:36:43,04,09,1, 11.9,1,1, 15.893, 10760.822, 351.069, 52865.814 24/08/31,14:36:43,05,09,1, 11.9,1,1, 15.893, 10760.834, 351.070, 52865.874 24/08/31,14:36:43,06,09,1, 11.9,1,1, 15.893, 10760.821, 351.096, 52865.758 24/08/31,14:36:43,07,09,1, 11.9,1,1, 15.893, 10760.848, 351.082, 52865.801 24/08/31,14:36:43,08,09,1, 11.9,1,1, 15.893, 10760.866, 351.087, 52865.862 24/08/31,14:36:43,09,09,1, 11.9,1,1, 15.893, 10760.860, 351.098, 52865.758 24/08/31,14:36:43,10,09,1, 11.9,1,1, 15.893, 10760.840, 351.079, 52865.819 24/08/31,14:36:43,11,09,1, 11.9,1,1, 15.893, 10760.860, 351.074, 52865.710 24/08/31,14:36:43,12,09,1, 11.9,1,1, 15.893, 10760.899, 351.097, 52865.781 24/08/31,14:36:43,13,09,1, 11.9,1,1, 15.893, 10760.889, 351.091, 52865.759 24/08/31,14:36:43,14,09,1, 11.9,1,1, 15.893, 10760.891, 351.083, 52865.780 24/08/31,14:36:43,15,09,1, 11.9,1,1, 15.893, 10760.904, 351.075, 52865.741 24/08/31,14:36:43,16,09,1, 11.9,1,1, 15.893, 10760.896, 351.073, 52865.752 24/08/31,14:36:43,17,09,1, 11.9,1,1, 15.893, 10760.892, 351.077, 52865.740 24/08/31,14:36:43,18,09,1, 11.9,1,1, 15.893, 10760.917, 351.083, 52865.751 24/08/31,14:36:43,19,09,1, 11.9,1,1, 15.893, 10760.945, 351.076, 52865.719 24/08/31,14:36:44,00,09,1, 11.9,1,1, 15.892, 10760.944, 351.076, 52865.719 24/08/31,14:36:44,01,09,1, 11.9,1,1, 15.892, 10760.922, 351.095, 52865.775 24/08/31,14:36:44,02,09,1, 11.9,1,1, 15.892, 10760.946, 351.077, 52865.670 24/08/31,14:36:44,03,09,1, 11.9,1,1, 15.892, 10760.961, 351.095, 52865.649 24/08/31,14:36:44,04,09,1, 11.9,1,1, 15.892, 10760.974, 351.081, 52865.675 24/08/31,14:36:44,05,09,1, 11.9,1,1, 15.892, 10760.975, 351.060, 52865.672 24/08/31,14:36:44,06,09,1, 11.9,1,1, 15.892, 10760.982, 351.062, 52865.666 24/08/31,14:36:44,07,09,1, 11.9,1,1, 15.892, 10761.014, 351.057, 52865.675 24/08/31,14:36:44,08,09,1, 11.9,1,1, 15.892, 10760.988, 351.063, 52865.671 24/08/31,14:36:44,09,09,1, 11.9,1,1, 15.892, 10761.017, 351.057, 52865.639 24/08/31,14:36:44,10,09,1, 11.9,1,1, 15.892, 10761.010, 351.067, 52865.697 24/08/31,14:36:44,11,09,1, 11.9,1,1, 15.892, 10761.023, 351.093, 52865.693 24/08/31,14:36:44,12,09,1, 11.9,1,1, 15.892, 10761.025, 351.074, 52865.713 24/08/31,14:36:44,13,09,1, 11.9,1,1, 15.892, 10761.061, 351.067, 52865.647 24/08/31,14:36:44,14,09,1, 11.9,1,1, 15.892, 10761.060, 351.087, 52865.674 24/08/31,14:36:44,15,09,1, 11.9,1,1, 15.892, 10761.099, 351.062, 52865.705 24/08/31,14:36:44,16,09,1, 11.9,1,1, 15.892, 10761.108, 351.064, 52865.594 24/08/31,14:36:44,17,09,1, 11.9,1,1, 15.892, 10761.095, 351.052, 52865.634 24/08/31,14:36:44,18,09,1, 11.9,1,1, 15.892, 10761.106, 351.056, 52865.566 24/08/31,14:36:44,19,09,1, 11.9,1,1, 15.892, 10761.111, 351.060, 52865.625 24/08/31,14:36:45,00,08,1, 11.9,1,1, 15.894, 10761.111, 351.060, 52865.625 24/08/31,14:36:45,01,08,1, 11.9,1,1, 15.894, 10761.133, 351.060, 52865.621 24/08/31,14:36:45,02,08,1, 11.9,1,1, 15.894, 10761.119, 351.043, 52865.601 24/08/31,14:36:45,03,08,1, 11.9,1,1, 15.894, 10761.144, 351.069, 52865.576 24/08/31,14:36:45,04,08,1, 11.9,1,1, 15.894, 10761.163, 351.074, 52865.641 24/08/31,14:36:45,05,08,1, 11.9,1,1, 15.894, 10761.140, 351.054, 52865.557 24/08/31,14:36:45,06,08,1, 11.9,1,1, 15.894, 10761.167, 351.076, 52865.583 24/08/31,14:36:45,07,08,1, 11.9,1,1, 15.894, 10761.181, 351.061, 52865.637 24/08/31,14:36:45,08,08,1, 11.9,1,1, 15.894, 10761.170, 351.044, 52865.640 24/08/31,14:36:45,09,08,1, 11.9,1,1, 15.894, 10761.185, 351.061, 52865.601 24/08/31,14:36:45,10,08,1, 11.9,1,1, 15.894, 10761.198, 351.065, 52865.560 24/08/31,14:36:45,11,08,1, 11.9,1,1, 15.894, 10761.223, 351.051, 52865.600 24/08/31,14:36:45,12,08,1, 11.9,1,1, 15.894, 10761.224, 351.071, 52865.584 24/08/31,14:36:45,13,08,1, 11.9,1,1, 15.894, 10761.229, 351.069, 52865.579 24/08/31,14:36:45,14,08,1, 11.9,1,1, 15.894, 10761.235, 351.047, 52865.565 24/08/31,14:36:45,15,08,1, 11.9,1,1, 15.894, 10761.244, 351.047, 52865.605 24/08/31,14:36:45,16,08,1, 11.9,1,1, 15.894, 10761.253, 351.046, 52865.530 24/08/31,14:36:45,17,08,1, 11.9,1,1, 15.894, 10761.257, 351.064, 52865.541 24/08/31,14:36:45,18,08,1, 11.9,1,1, 15.894, 10761.248, 351.048, 52865.561 24/08/31,14:36:45,19,08,1, 11.9,1,1, 15.894, 10761.269, 351.050, 52865.512 24/08/31,14:36:46,00,08,1, 11.9,1,1, 15.891, 10761.269, 351.050, 52865.512 24/08/31,14:36:46,01,08,1, 11.9,1,1, 15.891, 10761.295, 351.031, 52865.510 24/08/31,14:36:46,02,08,1, 11.9,1,1, 15.891, 10761.298, 351.045, 52865.539 24/08/31,14:36:46,03,08,1, 11.9,1,1, 15.891, 10761.297, 351.049, 52865.496 24/08/31,14:36:46,04,08,1, 11.9,1,1, 15.891, 10761.328, 351.042, 52865.530 24/08/31,14:36:46,05,08,1, 11.9,1,1, 15.891, 10761.339, 351.044, 52865.574 24/08/31,14:36:46,06,08,1, 11.9,1,1, 15.891, 10761.353, 351.039, 52865.498 24/08/31,14:36:46,07,08,1, 11.9,1,1, 15.891, 10761.319, 351.043, 52865.489 24/08/31,14:36:46,08,08,1, 11.9,1,1, 15.891, 10761.315, 351.037, 52865.539 24/08/31,14:36:46,09,08,1, 11.9,1,1, 15.891, 10761.352, 351.053, 52865.436 24/08/31,14:36:46,10,08,1, 11.9,1,1, 15.891, 10761.353, 351.073, 52865.555 24/08/31,14:36:46,11,08,1, 11.9,1,1, 15.891, 10761.367, 351.042, 52865.488 24/08/31,14:36:46,12,08,1, 11.9,1,1, 15.891, 10761.378, 351.042, 52865.438 24/08/31,14:36:46,13,08,1, 11.9,1,1, 15.891, 10761.385, 351.048, 52865.440 24/08/31,14:36:46,14,08,1, 11.9,1,1, 15.891, 10761.380, 351.037, 52865.433 24/08/31,14:36:46,15,08,1, 11.9,1,1, 15.891, 10761.385, 351.042, 52865.462 24/08/31,14:36:46,16,08,1, 11.9,1,1, 15.891, 10761.422, 351.034, 52865.481 24/08/31,14:36:46,17,08,1, 11.9,1,1, 15.891, 10761.414, 351.014, 52865.437 24/08/31,14:36:46,18,08,1, 11.9,1,1, 15.891, 10761.431, 351.035, 52865.506 24/08/31,14:36:46,19,08,1, 11.9,1,1, 15.891, 10761.454, 351.045, 52865.451 24/08/31,14:36:47,00,08,1, 11.9,1,1, 15.891, 10761.453, 351.045, 52865.451 24/08/31,14:36:47,01,08,1, 11.9,1,1, 15.891, 10761.464, 351.027, 52865.486 24/08/31,14:36:47,02,08,1, 11.9,1,1, 15.891, 10761.466, 351.028, 52865.423 24/08/31,14:36:47,03,08,1, 11.9,1,1, 15.891, 10761.501, 351.017, 52865.390 24/08/31,14:36:47,04,08,1, 11.9,1,1, 15.891, 10761.471, 351.010, 52865.419 24/08/31,14:36:47,05,08,1, 11.9,1,1, 15.891, 10761.479, 351.024, 52865.368 24/08/31,14:36:47,06,08,1, 11.9,1,1, 15.891, 10761.486, 351.011, 52865.311 24/08/31,14:36:47,07,08,1, 11.9,1,1, 15.891, 10761.510, 351.007, 52865.386 24/08/31,14:36:47,08,08,1, 11.9,1,1, 15.891, 10761.538, 351.020, 52865.346 24/08/31,14:36:47,09,08,1, 11.9,1,1, 15.891, 10761.540, 351.031, 52865.376 24/08/31,14:36:47,10,08,1, 11.9,1,1, 15.891, 10761.574, 351.030, 52865.392 24/08/31,14:36:47,11,08,1, 11.9,1,1, 15.891, 10761.560, 351.015, 52865.377 24/08/31,14:36:47,12,08,1, 11.9,1,1, 15.891, 10761.547, 351.034, 52865.380 24/08/31,14:36:47,13,08,1, 11.9,1,1, 15.891, 10761.573, 351.018, 52865.376 24/08/31,14:36:47,14,08,1, 11.9,1,1, 15.891, 10761.596, 351.020, 52865.314 24/08/31,14:36:47,15,08,1, 11.9,1,1, 15.891, 10761.594, 351.001, 52865.380 24/08/31,14:36:47,16,08,1, 11.9,1,1, 15.891, 10761.608, 351.007, 52865.334 24/08/31,14:36:47,17,08,1, 11.9,1,1, 15.891, 10761.628, 351.009, 52865.358 24/08/31,14:36:47,18,08,1, 11.9,1,1, 15.891, 10761.628, 350.987, 52865.383 24/08/31,14:36:47,19,08,1, 11.9,1,1, 15.891, 10761.610, 351.018, 52865.392 24/08/31,14:36:48,00,09,1, 11.9,1,1, 15.891, 10761.603, 351.018, 52865.392 24/08/31,14:36:48,01,09,1, 11.9,1,1, 15.891, 10761.645, 351.003, 52865.249 24/08/31,14:36:48,02,09,1, 11.9,1,1, 15.891, 10761.657, 351.002, 52865.290 24/08/31,14:36:48,03,09,1, 11.9,1,1, 15.891, 10761.660, 351.026, 52865.337 24/08/31,14:36:48,04,09,1, 11.9,1,1, 15.891, 10761.663, 351.003, 52865.266 24/08/31,14:36:48,05,09,1, 11.9,1,1, 15.891, 10761.681, 351.015, 52865.336 24/08/31,14:36:48,06,09,1, 11.9,1,1, 15.891, 10761.701, 351.008, 52865.326 24/08/31,14:36:48,07,09,1, 11.9,1,1, 15.891, 10761.691, 351.029, 52865.242 24/08/31,14:36:48,08,09,1, 11.9,1,1, 15.891, 10761.710, 350.999, 52865.262 24/08/31,14:36:48,09,09,1, 11.9,1,1, 15.891, 10761.708, 351.002, 52865.268 24/08/31,14:36:48,10,09,1, 11.9,1,1, 15.891, 10761.706, 350.998, 52865.272 24/08/31,14:36:48,11,09,1, 11.9,1,1, 15.891, 10761.732, 351.005, 52865.254 24/08/31,14:36:48,12,09,1, 11.9,1,1, 15.891, 10761.732, 351.016, 52865.229 24/08/31,14:36:48,13,09,1, 11.9,1,1, 15.891, 10761.740, 351.025, 52865.224 24/08/31,14:36:48,14,09,1, 11.9,1,1, 15.891, 10761.733, 351.028, 52865.219 24/08/31,14:36:48,15,09,1, 11.9,1,1, 15.891, 10761.756, 350.986, 52865.243 24/08/31,14:36:48,16,09,1, 11.9,1,1, 15.891, 10761.759, 350.990, 52865.235 24/08/31,14:36:48,17,09,1, 11.9,1,1, 15.891, 10761.744, 351.004, 52865.253 24/08/31,14:36:48,18,09,1, 11.9,1,1, 15.891, 10761.773, 351.014, 52865.251 24/08/31,14:36:48,19,09,1, 11.9,1,1, 15.891, 10761.791, 350.982, 52865.181 24/08/31,14:36:49,00,09,1, 11.9,1,1, 15.891, 10761.787, 350.982, 52865.181 24/08/31,14:36:49,01,09,1, 11.9,1,1, 15.891, 10761.804, 351.011, 52865.238 24/08/31,14:36:49,02,09,1, 11.9,1,1, 15.891, 10761.828, 351.024, 52865.206 24/08/31,14:36:49,03,09,1, 11.9,1,1, 15.891, 10761.793, 350.987, 52865.179 24/08/31,14:36:49,04,09,1, 11.9,1,1, 15.891, 10761.824, 350.994, 52865.238 24/08/31,14:36:49,05,09,1, 11.9,1,1, 15.891, 10761.806, 351.011, 52865.180 24/08/31,14:36:49,06,09,1, 11.9,1,1, 15.891, 10761.833, 351.001, 52865.222 24/08/31,14:36:49,07,09,1, 11.9,1,1, 15.891, 10761.842, 351.009, 52865.247 24/08/31,14:36:49,08,09,1, 11.9,1,1, 15.891, 10761.853, 350.993, 52865.213 24/08/31,14:36:49,09,09,1, 11.9,1,1, 15.891, 10761.876, 350.983, 52865.249 24/08/31,14:36:49,10,09,1, 11.9,1,1, 15.891, 10761.879, 350.988, 52865.208 24/08/31,14:36:49,11,09,1, 11.9,1,1, 15.891, 10761.867, 350.999, 52865.257 24/08/31,14:36:49,12,09,1, 11.9,1,1, 15.891, 10761.876, 350.995, 52865.188 24/08/31,14:36:49,13,09,1, 11.9,1,1, 15.891, 10761.887, 351.035, 52865.267 24/08/31,14:36:49,14,09,1, 11.9,1,1, 15.891, 10761.901, 350.999, 52865.138 24/08/31,14:36:49,15,09,1, 11.9,1,1, 15.891, 10761.925, 351.020, 52865.145 24/08/31,14:36:49,16,09,1, 11.9,1,1, 15.891, 10761.920, 350.999, 52865.120 24/08/31,14:36:49,17,09,1, 11.9,1,1, 15.891, 10761.916, 351.035, 52865.187 24/08/31,14:36:49,18,09,1, 11.9,1,1, 15.891, 10761.929, 351.033, 52865.174 24/08/31,14:36:49,19,09,1, 11.9,1,1, 15.891, 10761.945, 351.025, 52865.125 24/08/31,14:36:50,00,09,1, 11.8,1,1, 15.892, 10761.937, 351.025, 52865.125 24/08/31,14:36:50,01,09,1, 11.8,1,1, 15.892, 10761.965, 351.019, 52865.139 24/08/31,14:36:50,02,09,1, 11.8,1,1, 15.892, 10761.974, 350.995, 52865.141 24/08/31,14:36:50,03,09,1, 11.8,1,1, 15.892, 10761.976, 351.000, 52865.153 24/08/31,14:36:50,04,09,1, 11.8,1,1, 15.892, 10761.966, 351.012, 52865.110 24/08/31,14:36:50,05,09,1, 11.8,1,1, 15.892, 10761.996, 351.019, 52865.095 24/08/31,14:36:50,06,09,1, 11.8,1,1, 15.892, 10761.989, 351.005, 52865.052 24/08/31,14:36:50,07,09,1, 11.8,1,1, 15.892, 10762.009, 351.011, 52865.104 24/08/31,14:36:50,08,09,1, 11.8,1,1, 15.892, 10762.011, 351.020, 52865.087 24/08/31,14:36:50,09,09,1, 11.8,1,1, 15.892, 10761.995, 351.011, 52865.151 24/08/31,14:36:50,10,09,1, 11.8,1,1, 15.892, 10762.040, 350.989, 52865.068 24/08/31,14:36:50,11,09,1, 11.8,1,1, 15.892, 10762.040, 351.016, 52865.070 24/08/31,14:36:50,12,09,1, 11.8,1,1, 15.892, 10762.059, 351.012, 52865.059 24/08/31,14:36:50,13,09,1, 11.8,1,1, 15.892, 10762.064, 351.004, 52865.136 24/08/31,14:36:50,14,09,1, 11.8,1,1, 15.892, 10762.052, 351.027, 52865.107 24/08/31,14:36:50,15,09,1, 11.8,1,1, 15.892, 10762.058, 351.013, 52865.052 24/08/31,14:36:50,16,09,1, 11.8,1,1, 15.892, 10762.050, 351.020, 52865.116 24/08/31,14:36:50,17,09,1, 11.8,1,1, 15.892, 10762.062, 351.012, 52865.132 24/08/31,14:36:50,18,09,1, 11.8,1,1, 15.892, 10762.087, 351.020, 52865.133 24/08/31,14:36:50,19,09,1, 11.8,1,1, 15.892, 10762.079, 351.012, 52865.027 24/08/31,14:36:51,00,09,1, 11.9,1,1, 15.893, 10762.079, 351.012, 52865.027 24/08/31,14:36:51,01,09,1, 11.9,1,1, 15.893, 10762.077, 351.014, 52865.095 24/08/31,14:36:51,02,09,1, 11.9,1,1, 15.893, 10762.094, 351.001, 52865.016 24/08/31,14:36:51,03,09,1, 11.9,1,1, 15.893, 10762.108, 351.028, 52865.037 24/08/31,14:36:51,04,09,1, 11.9,1,1, 15.893, 10762.115, 351.006, 52865.042 24/08/31,14:36:51,05,09,1, 11.9,1,1, 15.893, 10762.117, 351.015, 52865.000 24/08/31,14:36:51,06,09,1, 11.9,1,1, 15.893, 10762.126, 351.012, 52865.018 24/08/31,14:36:51,07,09,1, 11.9,1,1, 15.893, 10762.130, 351.006, 52864.995 24/08/31,14:36:51,08,09,1, 11.9,1,1, 15.893, 10762.129, 350.997, 52865.025 24/08/31,14:36:51,09,09,1, 11.9,1,1, 15.893, 10762.141, 350.990, 52864.985 24/08/31,14:36:51,10,09,1, 11.9,1,1, 15.893, 10762.114, 351.006, 52864.994 24/08/31,14:36:51,11,09,1, 11.9,1,1, 15.893, 10762.162, 351.005, 52865.029 24/08/31,14:36:51,12,09,1, 11.9,1,1, 15.893, 10762.139, 351.007, 52864.990 24/08/31,14:36:51,13,09,1, 11.9,1,1, 15.893, 10762.161, 351.019, 52865.006 24/08/31,14:36:51,14,09,1, 11.9,1,1, 15.893, 10762.162, 351.000, 52864.917 24/08/31,14:36:51,15,09,1, 11.9,1,1, 15.893, 10762.158, 350.992, 52864.950 24/08/31,14:36:51,16,09,1, 11.9,1,1, 15.893, 10762.199, 350.999, 52864.985 24/08/31,14:36:51,17,09,1, 11.9,1,1, 15.893, 10762.202, 351.031, 52864.982 24/08/31,14:36:51,18,09,1, 11.9,1,1, 15.893, 10762.219, 351.012, 52864.976 24/08/31,14:36:51,19,09,1, 11.9,1,1, 15.893, 10762.213, 351.015, 52865.000 24/08/31,14:36:52,00,09,1, 11.9,1,1, 15.891, 10762.212, 351.015, 52865.000 24/08/31,14:36:52,01,09,1, 11.9,1,1, 15.891, 10762.232, 351.004, 52865.030 24/08/31,14:36:52,02,09,1, 11.9,1,1, 15.891, 10762.260, 351.011, 52864.964 24/08/31,14:36:52,03,09,1, 11.9,1,1, 15.891, 10762.250, 351.015, 52864.938 24/08/31,14:36:52,04,09,1, 11.9,1,1, 15.891, 10762.242, 350.985, 52864.965 24/08/31,14:36:52,05,09,1, 11.9,1,1, 15.891, 10762.269, 351.026, 52864.926 24/08/31,14:36:52,06,09,1, 11.9,1,1, 15.891, 10762.265, 351.001, 52864.933 24/08/31,14:36:52,07,09,1, 11.9,1,1, 15.891, 10762.280, 351.011, 52864.950 24/08/31,14:36:52,08,09,1, 11.9,1,1, 15.891, 10762.290, 351.016, 52864.925 24/08/31,14:36:52,09,09,1, 11.9,1,1, 15.891, 10762.273, 351.004, 52864.958 24/08/31,14:36:52,10,09,1, 11.9,1,1, 15.891, 10762.305, 350.993, 52864.933 24/08/31,14:36:52,11,09,1, 11.9,1,1, 15.891, 10762.288, 350.990, 52864.915 24/08/31,14:36:52,12,09,1, 11.9,1,1, 15.891, 10762.325, 350.973, 52864.885 24/08/31,14:36:52,13,09,1, 11.9,1,1, 15.891, 10762.317, 350.989, 52864.876 24/08/31,14:36:52,14,09,1, 11.9,1,1, 15.891, 10762.320, 350.993, 52864.796 24/08/31,14:36:52,15,09,1, 11.9,1,1, 15.891, 10762.343, 351.001, 52864.993 24/08/31,14:36:52,16,09,1, 11.9,1,1, 15.891, 10762.332, 350.998, 52864.875 24/08/31,14:36:52,17,09,1, 11.9,1,1, 15.891, 10762.335, 351.015, 52864.884 24/08/31,14:36:52,18,09,1, 11.9,1,1, 15.891, 10762.332, 350.985, 52864.889 24/08/31,14:36:52,19,09,1, 11.9,1,1, 15.891, 10762.341, 350.999, 52864.865 24/08/31,14:36:53,00,09,1, 11.9,1,1, 15.892, 10762.337, 350.999, 52864.865 24/08/31,14:36:53,01,09,1, 11.9,1,1, 15.892, 10762.367, 351.042, 52864.846 24/08/31,14:36:53,02,09,1, 11.9,1,1, 15.892, 10762.349, 351.003, 52864.811 24/08/31,14:36:53,03,09,1, 11.9,1,1, 15.892, 10762.379, 350.995, 52864.860 24/08/31,14:36:53,04,09,1, 11.9,1,1, 15.892, 10762.377, 351.001, 52864.848 24/08/31,14:36:53,05,09,1, 11.9,1,1, 15.892, 10762.409, 350.993, 52864.835 24/08/31,14:36:53,06,09,1, 11.9,1,1, 15.892, 10762.398, 351.015, 52864.793 24/08/31,14:36:53,07,09,1, 11.9,1,1, 15.892, 10762.388, 350.995, 52864.857 24/08/31,14:36:53,08,09,1, 11.9,1,1, 15.892, 10762.394, 350.986, 52864.741 24/08/31,14:36:53,09,09,1, 11.9,1,1, 15.892, 10762.381, 350.991, 52864.832 24/08/31,14:36:53,10,09,1, 11.9,1,1, 15.892, 10762.414, 350.998, 52864.874 24/08/31,14:36:53,11,09,1, 11.9,1,1, 15.892, 10762.413, 351.013, 52864.827 24/08/31,14:36:53,12,09,1, 11.9,1,1, 15.892, 10762.415, 350.986, 52864.716 24/08/31,14:36:53,13,09,1, 11.9,1,1, 15.892, 10762.407, 350.992, 52864.756 24/08/31,14:36:53,14,09,1, 11.9,1,1, 15.892, 10762.430, 350.958, 52864.753 24/08/31,14:36:53,15,09,1, 11.9,1,1, 15.892, 10762.429, 350.998, 52864.783 24/08/31,14:36:53,16,09,1, 11.9,1,1, 15.892, 10762.431, 350.986, 52864.845 24/08/31,14:36:53,17,09,1, 11.9,1,1, 15.892, 10762.434, 350.985, 52864.814 24/08/31,14:36:53,18,09,1, 11.9,1,1, 15.892, 10762.454, 350.966, 52864.753 24/08/31,14:36:53,19,09,1, 11.9,1,1, 15.892, 10762.449, 350.950, 52864.750 24/08/31,14:36:54,00,09,1, 11.9,1,1, 15.891, 10762.446, 350.950, 52864.750 24/08/31,14:36:54,01,09,1, 11.9,1,1, 15.891, 10762.432, 351.004, 52864.828 24/08/31,14:36:54,02,09,1, 11.9,1,1, 15.891, 10762.468, 350.996, 52864.745 24/08/31,14:36:54,03,09,1, 11.9,1,1, 15.891, 10762.467, 350.984, 52864.774 24/08/31,14:36:54,04,09,1, 11.9,1,1, 15.891, 10762.477, 350.989, 52864.807 24/08/31,14:36:54,05,09,1, 11.9,1,1, 15.891, 10762.457, 350.987, 52864.762 24/08/31,14:36:54,06,09,1, 11.9,1,1, 15.891, 10762.492, 350.978, 52864.665 24/08/31,14:36:54,07,09,1, 11.9,1,1, 15.891, 10762.472, 350.990, 52864.727 24/08/31,14:36:54,08,09,1, 11.9,1,1, 15.891, 10762.497, 351.004, 52864.753 24/08/31,14:36:54,09,09,1, 11.9,1,1, 15.891, 10762.505, 351.004, 52864.745 24/08/31,14:36:54,10,09,1, 11.9,1,1, 15.891, 10762.482, 350.989, 52864.725 24/08/31,14:36:54,11,09,1, 11.9,1,1, 15.891, 10762.516, 351.009, 52864.748 24/08/31,14:36:54,12,09,1, 11.9,1,1, 15.891, 10762.513, 350.994, 52864.710 24/08/31,14:36:54,13,09,1, 11.9,1,1, 15.891, 10762.508, 351.010, 52864.762 24/08/31,14:36:54,14,09,1, 11.9,1,1, 15.891, 10762.523, 350.982, 52864.738 24/08/31,14:36:54,15,09,1, 11.9,1,1, 15.891, 10762.525, 351.012, 52864.710 24/08/31,14:36:54,16,09,1, 11.9,1,1, 15.891, 10762.556, 350.983, 52864.760 24/08/31,14:36:54,17,09,1, 11.9,1,1, 15.891, 10762.550, 351.003, 52864.741 24/08/31,14:36:54,18,09,1, 11.9,1,1, 15.891, 10762.566, 351.015, 52864.676 24/08/31,14:36:54,19,09,1, 11.9,1,1, 15.891, 10762.548, 351.016, 52864.693 24/08/31,14:36:55,00,09,1, 11.9,1,1, 15.891, 10762.546, 351.016, 52864.693 24/08/31,14:36:55,01,09,1, 11.9,1,1, 15.891, 10762.547, 351.020, 52864.701 24/08/31,14:36:55,02,09,1, 11.9,1,1, 15.891, 10762.566, 351.003, 52864.658 24/08/31,14:36:55,03,09,1, 11.9,1,1, 15.891, 10762.586, 351.008, 52864.738 24/08/31,14:36:55,04,09,1, 11.9,1,1, 15.891, 10762.571, 351.008, 52864.718 24/08/31,14:36:55,05,09,1, 11.9,1,1, 15.891, 10762.585, 351.001, 52864.681 24/08/31,14:36:55,06,09,1, 11.9,1,1, 15.891, 10762.535, 351.006, 52864.697 24/08/31,14:36:55,07,09,1, 11.9,1,1, 15.891, 10762.589, 351.007, 52864.680 24/08/31,14:36:55,08,09,1, 11.9,1,1, 15.891, 10762.587, 351.007, 52864.713 24/08/31,14:36:55,09,09,1, 11.9,1,1, 15.891, 10762.595, 351.010, 52864.720 24/08/31,14:36:55,10,09,1, 11.9,1,1, 15.891, 10762.600, 351.000, 52864.677 24/08/31,14:36:55,11,09,1, 11.9,1,1, 15.891, 10762.569, 350.995, 52864.612 24/08/31,14:36:55,12,09,1, 11.9,1,1, 15.891, 10762.628, 351.017, 52864.706 24/08/31,14:36:55,13,09,1, 11.9,1,1, 15.891, 10762.596, 351.009, 52864.638 24/08/31,14:36:55,14,09,1, 11.9,1,1, 15.891, 10762.612, 351.013, 52864.650 24/08/31,14:36:55,15,09,1, 11.9,1,1, 15.891, 10762.601, 350.997, 52864.688 24/08/31,14:36:55,16,09,1, 11.9,1,1, 15.891, 10762.629, 350.994, 52864.672 24/08/31,14:36:55,17,09,1, 11.9,1,1, 15.891, 10762.638, 351.007, 52864.612 24/08/31,14:36:55,18,09,1, 11.9,1,1, 15.891, 10762.612, 351.024, 52864.659 24/08/31,14:36:55,19,09,1, 11.9,1,1, 15.891, 10762.620, 351.023, 52864.618 24/08/31,14:36:56,00,09,1, 11.8,1,1, 15.893, 10762.613, 351.023, 52864.618 24/08/31,14:36:56,01,09,1, 11.8,1,1, 15.893, 10762.615, 351.030, 52864.607 24/08/31,14:36:56,02,09,1, 11.8,1,1, 15.893, 10762.642, 351.032, 52864.667 24/08/31,14:36:56,03,09,1, 11.8,1,1, 15.893, 10762.645, 351.011, 52864.596 24/08/31,14:36:56,04,09,1, 11.8,1,1, 15.893, 10762.634, 351.007, 52864.613 24/08/31,14:36:56,05,09,1, 11.8,1,1, 15.893, 10762.613, 351.035, 52864.667 24/08/31,14:36:56,06,09,1, 11.8,1,1, 15.893, 10762.652, 351.018, 52864.663 24/08/31,14:36:56,07,09,1, 11.8,1,1, 15.893, 10762.641, 351.036, 52864.586 24/08/31,14:36:56,08,09,1, 11.8,1,1, 15.893, 10762.656, 351.033, 52864.646 24/08/31,14:36:56,09,09,1, 11.8,1,1, 15.893, 10762.660, 351.061, 52864.645 24/08/31,14:36:56,10,09,1, 11.8,1,1, 15.893, 10762.661, 351.030, 52864.644 24/08/31,14:36:56,11,09,1, 11.8,1,1, 15.893, 10762.689, 351.060, 52864.568 24/08/31,14:36:56,12,09,1, 11.8,1,1, 15.893, 10762.671, 351.046, 52864.636 24/08/31,14:36:56,13,09,1, 11.8,1,1, 15.893, 10762.674, 351.059, 52864.550 24/08/31,14:36:56,14,09,1, 11.8,1,1, 15.893, 10762.674, 351.046, 52864.643 24/08/31,14:36:56,15,09,1, 11.8,1,1, 15.893, 10762.688, 351.061, 52864.557 24/08/31,14:36:56,16,09,1, 11.8,1,1, 15.893, 10762.684, 351.071, 52864.743 24/08/31,14:36:56,17,09,1, 11.8,1,1, 15.893, 10762.685, 351.063, 52864.555 24/08/31,14:36:56,18,09,1, 11.8,1,1, 15.893, 10762.697, 351.050, 52864.547 24/08/31,14:36:56,19,09,1, 11.8,1,1, 15.893, 10762.682, 351.045, 52864.528 24/08/31,14:36:57,00,09,1, 11.9,1,1, 15.894, 10762.680, 351.045, 52864.528 24/08/31,14:36:57,01,09,1, 11.9,1,1, 15.894, 10762.694, 351.055, 52864.615 24/08/31,14:36:57,02,09,1, 11.9,1,1, 15.894, 10762.703, 351.100, 52864.748 24/08/31,14:36:57,03,09,1, 11.9,1,1, 15.894, 10762.720, 351.102, 52864.809 24/08/31,14:36:57,04,09,1, 11.9,1,1, 15.894, 10762.749, 351.092, 52864.767 24/08/31,14:36:57,05,09,1, 11.9,1,1, 15.894, 10762.718, 351.101, 52864.857 24/08/31,14:36:57,06,09,1, 11.9,1,1, 15.894, 10762.698, 351.101, 52864.793 24/08/31,14:36:57,07,09,1, 11.9,1,1, 15.894, 10762.724, 351.084, 52864.778 24/08/31,14:36:57,08,09,1, 11.9,1,1, 15.894, 10762.707, 351.121, 52864.743 24/08/31,14:36:57,09,09,1, 11.9,1,1, 15.894, 10762.727, 351.141, 52864.825 24/08/31,14:36:57,10,09,1, 11.9,1,1, 15.894, 10762.733, 351.137, 52864.806 24/08/31,14:36:57,11,09,1, 11.9,1,1, 15.894, 10762.732, 351.125, 52864.773 24/08/31,14:36:57,12,09,1, 11.9,1,1, 15.894, 10762.765, 351.124, 52864.778 24/08/31,14:36:57,13,09,1, 11.9,1,1, 15.894, 10762.722, 351.144, 52864.760 24/08/31,14:36:57,14,09,1, 11.9,1,1, 15.894, 10762.745, 351.141, 52864.717 24/08/31,14:36:57,15,09,1, 11.9,1,1, 15.894, 10762.730, 351.154, 52864.779 24/08/31,14:36:57,16,09,1, 11.9,1,1, 15.894, 10762.763, 351.168, 52864.820 24/08/31,14:36:57,17,09,1, 11.9,1,1, 15.894, 10762.742, 351.173, 52864.739 24/08/31,14:36:57,18,09,1, 11.9,1,1, 15.894, 10762.749, 351.127, 52864.772 24/08/31,14:36:57,19,09,1, 11.9,1,1, 15.894, 10762.759, 351.190, 52864.797 24/08/31,14:36:58,00,09,1, 11.9,1,1, 15.891, 10762.755, 351.190, 52864.797 24/08/31,14:36:58,01,09,1, 11.9,1,1, 15.891, 10762.741, 351.159, 52864.680 24/08/31,14:36:58,02,09,1, 11.9,1,1, 15.891, 10762.753, 351.161, 52864.798 24/08/31,14:36:58,03,09,1, 11.9,1,1, 15.891, 10762.744, 351.187, 52864.805 24/08/31,14:36:58,04,09,1, 11.9,1,1, 15.891, 10762.769, 351.163, 52864.755 24/08/31,14:36:58,05,09,1, 11.9,1,1, 15.891, 10762.776, 351.155, 52864.761 24/08/31,14:36:58,06,09,1, 11.9,1,1, 15.891, 10762.763, 351.165, 52864.741 24/08/31,14:36:58,07,09,1, 11.9,1,1, 15.891, 10762.776, 351.162, 52864.741 24/08/31,14:36:58,08,09,1, 11.9,1,1, 15.891, 10762.754, 351.166, 52864.715 24/08/31,14:36:58,09,09,1, 11.9,1,1, 15.891, 10762.772, 351.183, 52864.658 24/08/31,14:36:58,10,09,1, 11.9,1,1, 15.891, 10762.778, 351.171, 52864.675 24/08/31,14:36:58,11,09,1, 11.9,1,1, 15.891, 10762.791, 351.155, 52864.682 24/08/31,14:36:58,12,09,1, 11.9,1,1, 15.891, 10762.786, 351.171, 52864.717 24/08/31,14:36:58,13,09,1, 11.9,1,1, 15.891, 10762.801, 351.164, 52864.703 24/08/31,14:36:58,14,09,1, 11.9,1,1, 15.891, 10762.770, 351.175, 52864.751 24/08/31,14:36:58,15,09,1, 11.9,1,1, 15.891, 10762.805, 351.170, 52864.701 24/08/31,14:36:58,16,09,1, 11.9,1,1, 15.891, 10762.803, 351.158, 52864.694 24/08/31,14:36:58,17,09,1, 11.9,1,1, 15.891, 10762.801, 351.179, 52864.674 24/08/31,14:36:58,18,09,1, 11.9,1,1, 15.891, 10762.804, 351.187, 52864.702 24/08/31,14:36:58,19,09,1, 11.9,1,1, 15.891, 10762.787, 351.161, 52864.685 24/08/31,14:36:59,00,09,1, 11.9,1,1, 15.894, 10762.780, 351.161, 52864.685 24/08/31,14:36:59,01,09,1, 11.9,1,1, 15.894, 10762.810, 351.208, 52864.720 24/08/31,14:36:59,02,09,1, 11.9,1,1, 15.894, 10762.775, 351.189, 52864.701 24/08/31,14:36:59,03,09,1, 11.9,1,1, 15.894, 10762.792, 351.196, 52864.710 24/08/31,14:36:59,04,09,1, 11.9,1,1, 15.894, 10762.810, 351.183, 52864.687 24/08/31,14:36:59,05,09,1, 11.9,1,1, 15.894, 10762.789, 351.216, 52864.655 24/08/31,14:36:59,06,09,1, 11.9,1,1, 15.894, 10762.812, 351.217, 52864.663 24/08/31,14:36:59,07,09,1, 11.9,1,1, 15.894, 10762.789, 351.195, 52864.692 24/08/31,14:36:59,08,09,1, 11.9,1,1, 15.894, 10762.824, 351.223, 52864.655 24/08/31,14:36:59,09,09,1, 11.9,1,1, 15.894, 10762.837, 351.238, 52864.696 24/08/31,14:36:59,10,09,1, 11.9,1,1, 15.894, 10762.814, 351.240, 52864.647 24/08/31,14:36:59,11,09,1, 11.9,1,1, 15.894, 10762.817, 351.224, 52864.713 24/08/31,14:36:59,12,09,1, 11.9,1,1, 15.894, 10762.792, 351.224, 52864.681 24/08/31,14:36:59,13,09,1, 11.9,1,1, 15.894, 10762.830, 351.225, 52864.645 24/08/31,14:36:59,14,09,1, 11.9,1,1, 15.894, 10762.812, 351.223, 52864.650 24/08/31,14:36:59,15,09,1, 11.9,1,1, 15.894, 10762.811, 351.249, 52864.652 24/08/31,14:36:59,16,09,1, 11.9,1,1, 15.894, 10762.818, 351.226, 52864.726 24/08/31,14:36:59,17,09,1, 11.9,1,1, 15.894, 10762.831, 351.222, 52864.667 24/08/31,14:36:59,18,09,1, 11.9,1,1, 15.894, 10762.832, 351.236, 52864.678 24/08/31,14:36:59,19,09,1, 11.9,1,1, 15.894, 10762.809, 351.234, 52864.679 24/08/31,14:37:00,00,09,1, 11.9,1,1, 15.889, 10762.805, 351.234, 52864.679 24/08/31,14:37:00,01,09,1, 11.9,1,1, 15.889, 10762.814, 351.251, 52864.694 24/08/31,14:37:00,02,09,1, 11.9,1,1, 15.889, 10762.834, 351.187, 52864.429 24/08/31,14:37:00,03,09,1, 11.9,1,1, 15.889, 10762.804, 351.196, 52864.492 24/08/31,14:37:00,04,09,1, 11.9,1,1, 15.889, 10762.820, 351.211, 52864.478 24/08/31,14:37:00,05,09,1, 11.9,1,1, 15.889, 10762.824, 351.192, 52864.419 24/08/31,14:37:00,06,09,1, 11.9,1,1, 15.889, 10762.848, 351.193, 52864.396 24/08/31,14:37:00,07,09,1, 11.9,1,1, 15.889, 10762.831, 351.198, 52864.506 24/08/31,14:37:00,08,09,1, 11.9,1,1, 15.889, 10762.843, 351.191, 52864.481 24/08/31,14:37:00,09,09,1, 11.9,1,1, 15.889, 10762.855, 351.202, 52864.396 24/08/31,14:37:00,10,09,1, 11.9,1,1, 15.889, 10762.849, 351.217, 52864.481 24/08/31,14:37:00,11,09,1, 11.9,1,1, 15.889, 10762.816, 351.225, 52864.404 24/08/31,14:37:00,12,09,1, 11.9,1,1, 15.889, 10762.839, 351.198, 52864.368 24/08/31,14:37:00,13,09,1, 11.9,1,1, 15.889, 10762.845, 351.217, 52864.481 24/08/31,14:37:00,14,09,1, 11.9,1,1, 15.889, 10762.862, 351.222, 52864.439 24/08/31,14:37:00,15,09,1, 11.9,1,1, 15.889, 10762.845, 351.217, 52864.399 24/08/31,14:37:00,16,09,1, 11.9,1,1, 15.889, 10762.867, 351.219, 52864.442 24/08/31,14:37:00,17,09,1, 11.9,1,1, 15.889, 10762.855, 351.218, 52864.429 24/08/31,14:37:00,18,09,1, 11.9,1,1, 15.889, 10762.873, 351.218, 52864.458 24/08/31,14:37:00,19,09,1, 11.9,1,1, 15.889, 10762.878, 351.213, 52864.415 24/08/31,14:37:01,00,09,1, 11.9,1,1, 15.894, 10762.872, 351.213, 52864.415 24/08/31,14:37:01,01,09,1, 11.9,1,1, 15.894, 10762.866, 351.209, 52864.380 24/08/31,14:37:01,02,09,1, 11.9,1,1, 15.894, 10762.878, 351.199, 52864.441 24/08/31,14:37:01,03,09,1, 11.9,1,1, 15.894, 10762.874, 351.219, 52864.344 24/08/31,14:37:01,04,09,1, 11.9,1,1, 15.894, 10762.893, 351.197, 52864.431 24/08/31,14:37:01,05,09,1, 11.9,1,1, 15.894, 10762.899, 351.213, 52864.423 24/08/31,14:37:01,06,09,1, 11.9,1,1, 15.894, 10762.900, 351.208, 52864.365 24/08/31,14:37:01,07,09,1, 11.9,1,1, 15.894, 10762.888, 351.188, 52864.353 24/08/31,14:37:01,08,09,1, 11.9,1,1, 15.894, 10762.878, 351.203, 52864.433 24/08/31,14:37:01,09,09,1, 11.9,1,1, 15.894, 10762.909, 351.210, 52864.432 24/08/31,14:37:01,10,09,1, 11.9,1,1, 15.894, 10762.893, 351.201, 52864.407 24/08/31,14:37:01,11,09,1, 11.9,1,1, 15.894, 10762.907, 351.198, 52864.391 24/08/31,14:37:01,12,09,1, 11.9,1,1, 15.894, 10762.934, 351.204, 52864.406 24/08/31,14:37:01,13,09,1, 11.9,1,1, 15.894, 10762.925, 351.218, 52864.414 24/08/31,14:37:01,14,09,1, 11.9,1,1, 15.894, 10762.910, 351.214, 52864.407 24/08/31,14:37:01,15,09,1, 11.9,1,1, 15.894, 10762.956, 351.215, 52864.386 24/08/31,14:37:01,16,09,1, 11.9,1,1, 15.894, 10762.925, 351.201, 52864.409 24/08/31,14:37:01,17,09,1, 11.9,1,1, 15.894, 10762.950, 351.199, 52864.392 24/08/31,14:37:01,18,09,1, 11.9,1,1, 15.894, 10762.940, 351.234, 52864.439 24/08/31,14:37:01,19,09,1, 11.9,1,1, 15.894, 10762.961, 351.207, 52864.343 24/08/31,14:37:02,00,09,1, 11.9,1,1, 15.892, 10762.955, 351.207, 52864.343 24/08/31,14:37:02,01,09,1, 11.9,1,1, 15.892, 10762.963, 351.220, 52864.366 24/08/31,14:37:02,02,09,1, 11.9,1,1, 15.892, 10762.967, 351.206, 52864.414 24/08/31,14:37:02,03,09,1, 11.9,1,1, 15.892, 10762.986, 351.190, 52864.330 24/08/31,14:37:02,04,09,1, 11.9,1,1, 15.892, 10762.989, 351.203, 52864.329 24/08/31,14:37:02,05,09,1, 11.9,1,1, 15.892, 10762.978, 351.203, 52864.372 24/08/31,14:37:02,06,09,1, 11.9,1,1, 15.892, 10763.023, 351.195, 52864.342 24/08/31,14:37:02,07,09,1, 11.9,1,1, 15.892, 10763.002, 351.179, 52864.302 24/08/31,14:37:02,08,09,1, 11.9,1,1, 15.892, 10762.998, 351.169, 52864.329 24/08/31,14:37:02,09,09,1, 11.9,1,1, 15.892, 10763.026, 351.189, 52864.352 24/08/31,14:37:02,10,09,1, 11.9,1,1, 15.892, 10763.021, 351.197, 52864.317 24/08/31,14:37:02,11,09,1, 11.9,1,1, 15.892, 10763.030, 351.199, 52864.337 24/08/31,14:37:02,12,09,1, 11.9,1,1, 15.892, 10763.071, 351.178, 52864.376 24/08/31,14:37:02,13,09,1, 11.9,1,1, 15.892, 10763.058, 351.176, 52864.340 24/08/31,14:37:02,14,09,1, 11.9,1,1, 15.892, 10763.046, 351.191, 52864.316 24/08/31,14:37:02,15,09,1, 11.9,1,1, 15.892, 10763.066, 351.188, 52864.365 24/08/31,14:37:02,16,09,1, 11.9,1,1, 15.892, 10763.086, 351.186, 52864.279 24/08/31,14:37:02,17,09,1, 11.9,1,1, 15.892, 10763.098, 351.197, 52864.291 24/08/31,14:37:02,18,09,1, 11.9,1,1, 15.892, 10763.088, 351.212, 52864.386 24/08/31,14:37:02,19,09,1, 11.9,1,1, 15.892, 10763.091, 351.191, 52864.349 24/08/31,14:37:03,00,09,1, 11.9,1,1, 15.894, 10763.088, 351.191, 52864.349 24/08/31,14:37:03,01,09,1, 11.9,1,1, 15.894, 10763.093, 351.189, 52864.306 24/08/31,14:37:03,02,09,1, 11.9,1,1, 15.894, 10763.107, 351.189, 52864.245 24/08/31,14:37:03,03,09,1, 11.9,1,1, 15.894, 10763.105, 351.191, 52864.257 24/08/31,14:37:03,04,09,1, 11.9,1,1, 15.894, 10763.128, 351.167, 52864.249 24/08/31,14:37:03,05,09,1, 11.9,1,1, 15.894, 10763.126, 351.169, 52864.347 24/08/31,14:37:03,06,09,1, 11.9,1,1, 15.894, 10763.144, 351.191, 52864.264 24/08/31,14:37:03,07,09,1, 11.9,1,1, 15.894, 10763.158, 351.191, 52864.363 24/08/31,14:37:03,08,09,1, 11.9,1,1, 15.894, 10763.156, 351.196, 52864.294 24/08/31,14:37:03,09,09,1, 11.9,1,1, 15.894, 10763.167, 351.182, 52864.279 24/08/31,14:37:03,10,09,1, 11.9,1,1, 15.894, 10763.182, 351.197, 52864.300 24/08/31,14:37:03,11,09,1, 11.9,1,1, 15.894, 10763.192, 351.147, 52864.268 24/08/31,14:37:03,12,09,1, 11.9,1,1, 15.894, 10763.154, 351.162, 52864.330 24/08/31,14:37:03,13,09,1, 11.9,1,1, 15.894, 10763.203, 351.161, 52864.294 24/08/31,14:37:03,14,09,1, 11.9,1,1, 15.894, 10763.188, 351.155, 52864.273 24/08/31,14:37:03,15,09,1, 11.9,1,1, 15.894, 10763.218, 351.175, 52864.248 24/08/31,14:37:03,16,09,1, 11.9,1,1, 15.894, 10763.207, 351.150, 52864.253 24/08/31,14:37:03,17,09,1, 11.9,1,1, 15.894, 10763.237, 351.144, 52864.269 24/08/31,14:37:03,18,09,1, 11.9,1,1, 15.894, 10763.213, 351.154, 52864.300 24/08/31,14:37:03,19,09,1, 11.9,1,1, 15.894, 10763.218, 351.158, 52864.244 24/08/31,14:37:04,00,09,1, 11.9,1,1, 15.891, 10763.214, 351.158, 52864.244 24/08/31,14:37:04,01,09,1, 11.9,1,1, 15.891, 10763.275, 351.156, 52864.257 24/08/31,14:37:04,02,09,1, 11.9,1,1, 15.891, 10763.269, 351.165, 52864.257 24/08/31,14:37:04,03,09,1, 11.9,1,1, 15.891, 10763.268, 351.138, 52864.294 24/08/31,14:37:04,04,09,1, 11.9,1,1, 15.891, 10763.286, 351.135, 52864.226 24/08/31,14:37:04,05,09,1, 11.9,1,1, 15.891, 10763.320, 351.149, 52864.182 24/08/31,14:37:04,06,09,1, 11.9,1,1, 15.891, 10763.288, 351.135, 52864.273 24/08/31,14:37:04,07,09,1, 11.9,1,1, 15.891, 10763.275, 351.164, 52864.263 24/08/31,14:37:04,08,09,1, 11.9,1,1, 15.891, 10763.280, 351.175, 52864.280 24/08/31,14:37:04,09,09,1, 11.9,1,1, 15.891, 10763.337, 351.099, 52864.180 24/08/31,14:37:04,10,09,1, 11.9,1,1, 15.891, 10763.288, 351.127, 52864.188 24/08/31,14:37:04,11,09,1, 11.9,1,1, 15.891, 10763.341, 351.100, 52864.206 24/08/31,14:37:04,12,09,1, 11.9,1,1, 15.891, 10763.326, 351.122, 52864.203 24/08/31,14:37:04,13,09,1, 11.9,1,1, 15.891, 10763.342, 351.125, 52864.231 24/08/31,14:37:04,14,09,1, 11.9,1,1, 15.891, 10763.340, 351.112, 52864.265 24/08/31,14:37:04,15,09,1, 11.9,1,1, 15.891, 10763.354, 351.118, 52864.223 24/08/31,14:37:04,16,09,1, 11.9,1,1, 15.891, 10763.369, 351.117, 52864.153 24/08/31,14:37:04,17,09,1, 11.9,1,1, 15.891, 10763.375, 351.116, 52864.213 24/08/31,14:37:04,18,09,1, 11.9,1,1, 15.891, 10763.397, 351.121, 52864.232 24/08/31,14:37:04,19,09,1, 11.9,1,1, 15.891, 10763.398, 351.105, 52864.186 24/08/31,14:37:05,00,09,1, 11.9,1,1, 15.888, 10763.397, 351.105, 52864.186 24/08/31,14:37:05,01,09,1, 11.9,1,1, 15.888, 10763.414, 351.128, 52864.191 24/08/31,14:37:05,02,09,1, 11.9,1,1, 15.888, 10763.414, 351.111, 52864.149 24/08/31,14:37:05,03,09,1, 11.9,1,1, 15.888, 10763.424, 351.125, 52864.199 24/08/31,14:37:05,04,09,1, 11.9,1,1, 15.888, 10763.435, 351.085, 52864.159 24/08/31,14:37:05,05,09,1, 11.9,1,1, 15.888, 10763.436, 351.085, 52864.123 24/08/31,14:37:05,06,09,1, 11.9,1,1, 15.888, 10763.425, 351.061, 52864.142 24/08/31,14:37:05,07,09,1, 11.9,1,1, 15.888, 10763.443, 351.082, 52864.185 24/08/31,14:37:05,08,09,1, 11.9,1,1, 15.888, 10763.459, 351.090, 52864.160 24/08/31,14:37:05,09,09,1, 11.9,1,1, 15.888, 10763.464, 351.081, 52864.143 24/08/31,14:37:05,10,09,1, 11.9,1,1, 15.888, 10763.464, 351.059, 52864.122 24/08/31,14:37:05,11,09,1, 11.9,1,1, 15.888, 10763.490, 351.068, 52864.164 24/08/31,14:37:05,12,09,1, 11.9,1,1, 15.888, 10763.489, 351.067, 52864.116 24/08/31,14:37:05,13,09,1, 11.9,1,1, 15.888, 10763.486, 351.078, 52864.115 24/08/31,14:37:05,14,09,1, 11.9,1,1, 15.888, 10763.514, 351.090, 52864.136 24/08/31,14:37:05,15,09,1, 11.9,1,1, 15.888, 10763.507, 351.068, 52864.134 24/08/31,14:37:05,16,09,1, 11.9,1,1, 15.888, 10763.533, 351.041, 52864.118 24/08/31,14:37:05,17,09,1, 11.9,1,1, 15.888, 10763.522, 351.071, 52864.111 24/08/31,14:37:05,18,09,1, 11.9,1,1, 15.888, 10763.528, 351.056, 52864.148 24/08/31,14:37:05,19,09,1, 11.9,1,1, 15.888, 10763.535, 351.052, 52864.085 24/08/31,14:37:06,00,09,1, 11.9,1,1, 15.890, 10763.531, 351.052, 52864.085 24/08/31,14:37:06,01,09,1, 11.9,1,1, 15.890, 10763.577, 351.038, 52864.135 24/08/31,14:37:06,02,09,1, 11.9,1,1, 15.890, 10763.563, 351.038, 52864.108 24/08/31,14:37:06,03,09,1, 11.9,1,1, 15.890, 10763.588, 351.023, 52864.112 24/08/31,14:37:06,04,09,1, 11.9,1,1, 15.890, 10763.591, 351.022, 52864.080 24/08/31,14:37:06,05,09,1, 11.9,1,1, 15.890, 10763.608, 351.026, 52864.081 24/08/31,14:37:06,06,09,1, 11.9,1,1, 15.890, 10763.629, 351.023, 52864.097 24/08/31,14:37:06,07,09,1, 11.9,1,1, 15.890, 10763.613, 351.013, 52864.108 24/08/31,14:37:06,08,09,1, 11.9,1,1, 15.890, 10763.634, 351.027, 52864.072 24/08/31,14:37:06,09,09,1, 11.9,1,1, 15.890, 10763.633, 351.008, 52864.009 24/08/31,14:37:06,10,09,1, 11.9,1,1, 15.890, 10763.649, 351.014, 52864.119 24/08/31,14:37:06,11,09,1, 11.9,1,1, 15.890, 10763.650, 351.006, 52864.136 24/08/31,14:37:06,12,09,1, 11.9,1,1, 15.890, 10763.655, 350.979, 52864.095 24/08/31,14:37:06,13,09,1, 11.9,1,1, 15.890, 10763.672, 350.998, 52864.035 24/08/31,14:37:06,14,09,1, 11.9,1,1, 15.890, 10763.671, 351.000, 52864.032 24/08/31,14:37:06,15,09,1, 11.9,1,1, 15.890, 10763.706, 350.987, 52864.077 24/08/31,14:37:06,16,09,1, 11.9,1,1, 15.890, 10763.678, 350.984, 52864.022 24/08/31,14:37:06,17,09,1, 11.9,1,1, 15.890, 10763.696, 350.981, 52864.016 24/08/31,14:37:06,18,09,1, 11.9,1,1, 15.890, 10763.712, 350.972, 52864.054 24/08/31,14:37:06,19,09,1, 11.9,1,1, 15.890, 10763.696, 350.982, 52864.057 24/08/31,14:37:07,00,09,1, 11.9,1,1, 15.894, 10763.689, 350.982, 52864.057 24/08/31,14:37:07,01,09,1, 11.9,1,1, 15.894, 10763.719, 350.966, 52864.039 24/08/31,14:37:07,02,09,1, 11.9,1,1, 15.894, 10763.745, 350.991, 52864.076 24/08/31,14:37:07,03,09,1, 11.9,1,1, 15.894, 10763.742, 350.956, 52864.042 24/08/31,14:37:07,04,09,1, 11.9,1,1, 15.894, 10763.742, 350.958, 52864.026 24/08/31,14:37:07,05,09,1, 11.9,1,1, 15.894, 10763.760, 350.943, 52863.964 24/08/31,14:37:07,06,09,1, 11.9,1,1, 15.894, 10763.748, 350.927, 52863.986 24/08/31,14:37:07,07,09,1, 11.9,1,1, 15.894, 10763.740, 350.951, 52864.263 24/08/31,14:37:07,08,09,1, 11.9,1,1, 15.894, 10763.805, 350.951, 52864.075 24/08/31,14:37:07,09,09,1, 11.9,1,1, 15.894, 10763.790, 350.907, 52863.943 24/08/31,14:37:07,10,09,1, 11.9,1,1, 15.894, 10763.800, 350.919, 52864.002 24/08/31,14:37:07,11,09,1, 11.9,1,1, 15.894, 10763.787, 350.939, 52864.027 24/08/31,14:37:07,12,09,1, 11.9,1,1, 15.894, 10763.802, 350.922, 52863.923 24/08/31,14:37:07,13,09,1, 11.9,1,1, 15.894, 10763.808, 350.909, 52864.010 24/08/31,14:37:07,14,09,1, 11.9,1,1, 15.894, 10763.784, 350.915, 52864.019 24/08/31,14:37:07,15,09,1, 11.9,1,1, 15.894, 10763.814, 350.887, 52863.950 24/08/31,14:37:07,16,09,1, 11.9,1,1, 15.894, 10763.830, 350.894, 52863.978 24/08/31,14:37:07,17,09,1, 11.9,1,1, 15.894, 10763.822, 350.906, 52864.034 24/08/31,14:37:07,18,09,1, 11.9,1,1, 15.894, 10763.816, 350.884, 52863.871 24/08/31,14:37:07,19,09,1, 11.9,1,1, 15.894, 10763.832, 350.892, 52863.968 24/08/31,14:37:08,00,09,1, 11.9,1,1, 15.894, 10763.831, 350.892, 52863.968 24/08/31,14:37:08,01,09,1, 11.9,1,1, 15.894, 10763.831, 350.885, 52863.950 24/08/31,14:37:08,02,09,1, 11.9,1,1, 15.894, 10763.876, 350.877, 52863.933 24/08/31,14:37:08,03,09,1, 11.9,1,1, 15.894, 10763.843, 350.878, 52863.926 24/08/31,14:37:08,04,09,1, 11.9,1,1, 15.894, 10763.844, 350.869, 52863.935 24/08/31,14:37:08,05,09,1, 11.9,1,1, 15.894, 10763.879, 350.858, 52863.962 24/08/31,14:37:08,06,09,1, 11.9,1,1, 15.894, 10763.892, 350.826, 52863.966 24/08/31,14:37:08,07,09,1, 11.9,1,1, 15.894, 10763.896, 350.850, 52863.910 24/08/31,14:37:08,08,09,1, 11.9,1,1, 15.894, 10763.889, 350.849, 52863.926 24/08/31,14:37:08,09,09,1, 11.9,1,1, 15.894, 10763.910, 350.852, 52863.845 24/08/31,14:37:08,10,09,1, 11.9,1,1, 15.894, 10763.907, 350.843, 52864.003 24/08/31,14:37:08,11,09,1, 11.9,1,1, 15.894, 10763.922, 350.849, 52863.947 24/08/31,14:37:08,12,09,1, 11.9,1,1, 15.894, 10763.903, 350.844, 52863.865 24/08/31,14:37:08,13,09,1, 11.9,1,1, 15.894, 10763.935, 350.842, 52863.942 24/08/31,14:37:08,14,09,1, 11.9,1,1, 15.894, 10763.934, 350.823, 52863.848 24/08/31,14:37:08,15,09,1, 11.9,1,1, 15.894, 10763.950, 350.825, 52863.981 24/08/31,14:37:08,16,09,1, 11.9,1,1, 15.894, 10763.943, 350.818, 52863.861 24/08/31,14:37:08,17,09,1, 11.9,1,1, 15.894, 10763.949, 350.801, 52863.920 24/08/31,14:37:08,18,09,1, 11.9,1,1, 15.894, 10763.975, 350.814, 52863.899 24/08/31,14:37:08,19,09,1, 11.9,1,1, 15.894, 10763.961, 350.819, 52863.873 24/08/31,14:37:09,00,09,1, 11.9,1,1, 15.895, 10763.956, 350.819, 52863.873 24/08/31,14:37:09,01,09,1, 11.9,1,1, 15.895, 10763.971, 350.763, 52863.871 24/08/31,14:37:09,02,09,1, 11.9,1,1, 15.895, 10763.998, 350.791, 52863.910 24/08/31,14:37:09,03,09,1, 11.9,1,1, 15.895, 10764.001, 350.779, 52863.825 24/08/31,14:37:09,04,09,1, 11.9,1,1, 15.895, 10763.986, 350.755, 52863.804 24/08/31,14:37:09,05,09,1, 11.9,1,1, 15.895, 10764.065, 350.773, 52863.893 24/08/31,14:37:09,06,09,1, 11.9,1,1, 15.895, 10764.030, 350.769, 52863.891 24/08/31,14:37:09,07,09,1, 11.9,1,1, 15.895, 10764.013, 350.770, 52863.862 24/08/31,14:37:09,08,09,1, 11.9,1,1, 15.895, 10764.043, 350.749, 52863.837 24/08/31,14:37:09,09,09,1, 11.9,1,1, 15.895, 10764.046, 350.744, 52863.845 24/08/31,14:37:09,10,09,1, 11.9,1,1, 15.895, 10764.034, 350.743, 52863.831 24/08/31,14:37:09,11,09,1, 11.9,1,1, 15.895, 10764.066, 350.749, 52863.804 24/08/31,14:37:09,12,09,1, 11.9,1,1, 15.895, 10764.064, 350.743, 52863.857 24/08/31,14:37:09,13,09,1, 11.9,1,1, 15.895, 10764.064, 350.750, 52863.808 24/08/31,14:37:09,14,09,1, 11.9,1,1, 15.895, 10764.039, 350.726, 52863.780 24/08/31,14:37:09,15,09,1, 11.9,1,1, 15.895, 10764.064, 350.747, 52863.871 24/08/31,14:37:09,16,09,1, 11.9,1,1, 15.895, 10764.068, 350.740, 52863.895 24/08/31,14:37:09,17,09,1, 11.9,1,1, 15.895, 10764.053, 350.724, 52863.763 24/08/31,14:37:09,18,09,1, 11.9,1,1, 15.895, 10764.069, 350.710, 52863.876 24/08/31,14:37:09,19,09,1, 11.9,1,1, 15.895, 10764.075, 350.727, 52863.832 24/08/31,14:37:10,00,09,1, 11.9,1,1, 15.888, 10764.073, 350.727, 52863.832 24/08/31,14:37:10,01,09,1, 11.9,1,1, 15.888, 10764.089, 350.685, 52863.761 24/08/31,14:37:10,02,09,1, 11.9,1,1, 15.888, 10764.101, 350.698, 52863.758 24/08/31,14:37:10,03,09,1, 11.9,1,1, 15.888, 10764.118, 350.715, 52863.801 24/08/31,14:37:10,04,09,1, 11.9,1,1, 15.888, 10764.110, 350.703, 52863.794 24/08/31,14:37:10,05,09,1, 11.9,1,1, 15.888, 10764.106, 350.675, 52863.772 24/08/31,14:37:10,06,09,1, 11.9,1,1, 15.888, 10764.139, 350.694, 52863.795 24/08/31,14:37:10,07,09,1, 11.9,1,1, 15.888, 10764.116, 350.674, 52863.709 24/08/31,14:37:10,08,09,1, 11.9,1,1, 15.888, 10764.141, 350.695, 52863.785 24/08/31,14:37:10,09,09,1, 11.9,1,1, 15.888, 10764.147, 350.672, 52863.740 24/08/31,14:37:10,10,09,1, 11.9,1,1, 15.888, 10764.136, 350.664, 52863.767 24/08/31,14:37:10,11,09,1, 11.9,1,1, 15.888, 10764.185, 350.667, 52863.834 24/08/31,14:37:10,12,09,1, 11.9,1,1, 15.888, 10764.172, 350.684, 52863.780 24/08/31,14:37:10,13,09,1, 11.9,1,1, 15.888, 10764.181, 350.637, 52863.690 24/08/31,14:37:10,14,09,1, 11.9,1,1, 15.888, 10764.188, 350.645, 52863.702 24/08/31,14:37:10,15,09,1, 11.9,1,1, 15.888, 10764.205, 350.629, 52863.696 24/08/31,14:37:10,16,09,1, 11.9,1,1, 15.888, 10764.194, 350.648, 52863.730 24/08/31,14:37:10,17,09,1, 11.9,1,1, 15.888, 10764.205, 350.636, 52863.746 24/08/31,14:37:10,18,09,1, 11.9,1,1, 15.888, 10764.206, 350.608, 52863.773 24/08/31,14:37:10,19,09,1, 11.9,1,1, 15.888, 10764.226, 350.595, 52863.747 24/08/31,14:37:11,00,09,1, 11.8,1,1, 15.893, 10764.223, 350.595, 52863.747 24/08/31,14:37:11,01,09,1, 11.8,1,1, 15.893, 10764.235, 350.628, 52863.765 24/08/31,14:37:11,02,09,1, 11.8,1,1, 15.893, 10764.258, 350.596, 52863.758 24/08/31,14:37:11,03,09,1, 11.8,1,1, 15.893, 10764.261, 350.593, 52863.738 24/08/31,14:37:11,04,09,1, 11.8,1,1, 15.893, 10764.276, 350.594, 52863.682 24/08/31,14:37:11,05,09,1, 11.8,1,1, 15.893, 10764.239, 350.577, 52863.734 24/08/31,14:37:11,06,09,1, 11.8,1,1, 15.893, 10764.289, 350.566, 52863.650 24/08/31,14:37:11,07,09,1, 11.8,1,1, 15.893, 10764.282, 350.569, 52863.660 24/08/31,14:37:11,08,09,1, 11.8,1,1, 15.893, 10764.284, 350.593, 52863.733 24/08/31,14:37:11,09,09,1, 11.8,1,1, 15.893, 10764.271, 350.581, 52863.698 24/08/31,14:37:11,10,09,1, 11.8,1,1, 15.893, 10764.338, 350.566, 52863.689 24/08/31,14:37:11,11,09,1, 11.8,1,1, 15.893, 10764.313, 350.561, 52863.734 24/08/31,14:37:11,12,09,1, 11.8,1,1, 15.893, 10764.306, 350.552, 52863.759 24/08/31,14:37:11,13,09,1, 11.8,1,1, 15.893, 10764.326, 350.526, 52863.731 24/08/31,14:37:11,14,09,1, 11.8,1,1, 15.893, 10764.335, 350.531, 52863.661 24/08/31,14:37:11,15,09,1, 11.8,1,1, 15.893, 10764.332, 350.544, 52863.670 24/08/31,14:37:11,16,09,1, 11.8,1,1, 15.893, 10764.342, 350.551, 52863.609 24/08/31,14:37:11,17,09,1, 11.8,1,1, 15.893, 10764.352, 350.536, 52863.677 24/08/31,14:37:11,18,09,1, 11.8,1,1, 15.893, 10764.338, 350.520, 52863.663 24/08/31,14:37:11,19,09,1, 11.8,1,1, 15.893, 10764.357, 350.549, 52863.640 24/08/31,14:37:12,00,09,1, 11.9,1,1, 15.891, 10764.357, 350.549, 52863.640 24/08/31,14:37:12,01,09,1, 11.9,1,1, 15.891, 10764.387, 350.513, 52863.659 24/08/31,14:37:12,02,09,1, 11.9,1,1, 15.891, 10764.389, 350.513, 52863.599 24/08/31,14:37:12,03,09,1, 11.9,1,1, 15.891, 10764.390, 350.493, 52863.666 24/08/31,14:37:12,04,09,1, 11.9,1,1, 15.891, 10764.404, 350.503, 52863.663 24/08/31,14:37:12,05,09,1, 11.9,1,1, 15.891, 10764.410, 350.495, 52863.560 24/08/31,14:37:12,06,09,1, 11.9,1,1, 15.891, 10764.406, 350.485, 52863.595 24/08/31,14:37:12,07,09,1, 11.9,1,1, 15.891, 10764.422, 350.472, 52863.671 24/08/31,14:37:12,08,09,1, 11.9,1,1, 15.891, 10764.407, 350.465, 52863.621 24/08/31,14:37:12,09,09,1, 11.9,1,1, 15.891, 10764.442, 350.449, 52863.540 24/08/31,14:37:12,10,09,1, 11.9,1,1, 15.891, 10764.452, 350.477, 52863.700 24/08/31,14:37:12,11,09,1, 11.9,1,1, 15.891, 10764.467, 350.459, 52863.551 24/08/31,14:37:12,12,09,1, 11.9,1,1, 15.891, 10764.461, 350.451, 52863.560 24/08/31,14:37:12,13,09,1, 11.9,1,1, 15.891, 10764.466, 350.440, 52863.555 24/08/31,14:37:12,14,09,1, 11.9,1,1, 15.891, 10764.477, 350.439, 52863.586 24/08/31,14:37:12,15,09,1, 11.9,1,1, 15.891, 10764.467, 350.439, 52863.579 24/08/31,14:37:12,16,09,1, 11.9,1,1, 15.891, 10764.505, 350.416, 52863.564 24/08/31,14:37:12,17,09,1, 11.9,1,1, 15.891, 10764.517, 350.412, 52863.509 24/08/31,14:37:12,18,09,1, 11.9,1,1, 15.891, 10764.514, 350.425, 52863.572 24/08/31,14:37:12,19,09,1, 11.9,1,1, 15.891, 10764.523, 350.378, 52863.485 24/08/31,14:37:13,00,09,1, 11.9,1,1, 15.889, 10764.515, 350.378, 52863.485 24/08/31,14:37:13,01,09,1, 11.9,1,1, 15.889, 10764.555, 350.374, 52863.498 24/08/31,14:37:13,02,09,1, 11.9,1,1, 15.889, 10764.552, 350.376, 52863.509 24/08/31,14:37:13,03,09,1, 11.9,1,1, 15.889, 10764.558, 350.399, 52863.517 24/08/31,14:37:13,04,09,1, 11.9,1,1, 15.889, 10764.602, 350.364, 52863.518 24/08/31,14:37:13,05,09,1, 11.9,1,1, 15.889, 10764.565, 350.374, 52863.530 24/08/31,14:37:13,06,09,1, 11.9,1,1, 15.889, 10764.586, 350.363, 52863.496 24/08/31,14:37:13,07,09,1, 11.9,1,1, 15.889, 10764.620, 350.352, 52863.507 24/08/31,14:37:13,08,09,1, 11.9,1,1, 15.889, 10764.606, 350.348, 52863.543 24/08/31,14:37:13,09,09,1, 11.9,1,1, 15.889, 10764.616, 350.344, 52863.524 24/08/31,14:37:13,10,09,1, 11.9,1,1, 15.889, 10764.638, 350.348, 52863.474 24/08/31,14:37:13,11,09,1, 11.9,1,1, 15.889, 10764.633, 350.338, 52863.514 24/08/31,14:37:13,12,09,1, 11.9,1,1, 15.889, 10764.643, 350.319, 52863.479 24/08/31,14:37:13,13,09,1, 11.9,1,1, 15.889, 10764.647, 350.321, 52863.542 24/08/31,14:37:13,14,09,1, 11.9,1,1, 15.889, 10764.666, 350.325, 52863.453 24/08/31,14:37:13,15,09,1, 11.9,1,1, 15.889, 10764.658, 350.340, 52863.484 24/08/31,14:37:13,16,09,1, 11.9,1,1, 15.889, 10764.660, 350.320, 52863.552 24/08/31,14:37:13,17,09,1, 11.9,1,1, 15.889, 10764.679, 350.315, 52863.416 24/08/31,14:37:13,18,09,1, 11.9,1,1, 15.889, 10764.671, 350.313, 52863.441 24/08/31,14:37:13,19,09,1, 11.9,1,1, 15.889, 10764.685, 350.310, 52863.519 24/08/31,14:37:14,00,08,1, 11.9,1,1, 15.894, 10764.682, 350.310, 52863.519 24/08/31,14:37:14,01,08,1, 11.9,1,1, 15.894, 10764.722, 350.292, 52863.526 24/08/31,14:37:14,02,08,1, 11.9,1,1, 15.894, 10764.714, 350.306, 52863.413 24/08/31,14:37:14,03,08,1, 11.9,1,1, 15.894, 10764.735, 350.286, 52863.467 24/08/31,14:37:14,04,08,1, 11.9,1,1, 15.894, 10764.716, 350.292, 52863.434 24/08/31,14:37:14,05,08,1, 11.9,1,1, 15.894, 10764.742, 350.281, 52863.448 24/08/31,14:37:14,06,08,1, 11.9,1,1, 15.894, 10764.752, 350.272, 52863.410 24/08/31,14:37:14,07,08,1, 11.9,1,1, 15.894, 10764.752, 350.261, 52863.374 24/08/31,14:37:14,08,08,1, 11.9,1,1, 15.894, 10764.794, 350.266, 52863.478 24/08/31,14:37:14,09,08,1, 11.9,1,1, 15.894, 10764.794, 350.275, 52863.476 24/08/31,14:37:14,10,08,1, 11.9,1,1, 15.894, 10764.789, 350.248, 52863.496 24/08/31,14:37:14,11,08,1, 11.9,1,1, 15.894, 10764.809, 350.243, 52863.441 24/08/31,14:37:14,12,08,1, 11.9,1,1, 15.894, 10764.797, 350.246, 52863.383 24/08/31,14:37:14,13,08,1, 11.9,1,1, 15.894, 10764.804, 350.256, 52863.405 24/08/31,14:37:14,14,08,1, 11.9,1,1, 15.894, 10764.846, 350.237, 52863.429 24/08/31,14:37:14,15,08,1, 11.9,1,1, 15.894, 10764.852, 350.232, 52863.347 24/08/31,14:37:14,16,08,1, 11.9,1,1, 15.894, 10764.837, 350.241, 52863.400 24/08/31,14:37:14,17,08,1, 11.9,1,1, 15.894, 10764.880, 350.227, 52863.382 24/08/31,14:37:14,18,08,1, 11.9,1,1, 15.894, 10764.877, 350.216, 52863.437 24/08/31,14:37:14,19,08,1, 11.9,1,1, 15.894, 10764.852, 350.222, 52863.331 24/08/31,14:37:15,00,07,1, 11.9,1,1, 15.894, 10764.849, 350.222, 52863.331 24/08/31,14:37:15,01,07,1, 11.9,1,1, 15.894, 10764.909, 350.194, 52863.407 24/08/31,14:37:15,02,07,1, 11.9,1,1, 15.894, 10764.917, 350.209, 52863.356 24/08/31,14:37:15,03,07,1, 11.9,1,1, 15.894, 10764.900, 350.184, 52863.343 24/08/31,14:37:15,04,07,1, 11.9,1,1, 15.894, 10764.930, 350.199, 52863.370 24/08/31,14:37:15,05,07,1, 11.9,1,1, 15.894, 10764.934, 350.198, 52863.374 24/08/31,14:37:15,06,07,1, 11.9,1,1, 15.894, 10764.942, 350.158, 52863.342 24/08/31,14:37:15,07,07,1, 11.9,1,1, 15.894, 10764.946, 350.157, 52863.356 24/08/31,14:37:15,08,07,1, 11.9,1,1, 15.894, 10764.957, 350.157, 52863.329 24/08/31,14:37:15,09,07,1, 11.9,1,1, 15.894, 10764.970, 350.155, 52863.332 24/08/31,14:37:15,10,07,1, 11.9,1,1, 15.894, 10764.983, 350.144, 52863.338 24/08/31,14:37:15,11,07,1, 11.9,1,1, 15.894, 10764.977, 350.141, 52863.344 24/08/31,14:37:15,12,07,1, 11.9,1,1, 15.894, 10764.976, 350.152, 52863.359 24/08/31,14:37:15,13,07,1, 11.9,1,1, 15.894, 10765.011, 350.127, 52863.399 24/08/31,14:37:15,14,07,1, 11.9,1,1, 15.894, 10765.003, 350.128, 52863.299 24/08/31,14:37:15,15,07,1, 11.9,1,1, 15.894, 10765.014, 350.122, 52863.416 24/08/31,14:37:15,16,07,1, 11.9,1,1, 15.894, 10765.012, 350.119, 52863.294 24/08/31,14:37:15,17,07,1, 11.9,1,1, 15.894, 10765.034, 350.126, 52863.350 24/08/31,14:37:15,18,07,1, 11.9,1,1, 15.894, 10765.034, 350.117, 52863.340 24/08/31,14:37:15,19,07,1, 11.9,1,1, 15.894, 10765.028, 350.090, 52863.354 24/08/31,14:37:16,00,08,1, 11.9,1,1, 15.892, 10765.024, 350.090, 52863.354 24/08/31,14:37:16,01,08,1, 11.9,1,1, 15.892, 10765.082, 350.096, 52863.268 24/08/31,14:37:16,02,08,1, 11.9,1,1, 15.892, 10765.105, 350.080, 52863.202 24/08/31,14:37:16,03,08,1, 11.9,1,1, 15.892, 10765.092, 350.056, 52863.260 24/08/31,14:37:16,04,08,1, 11.9,1,1, 15.892, 10765.113, 350.070, 52863.277 24/08/31,14:37:16,05,08,1, 11.9,1,1, 15.892, 10765.149, 350.050, 52863.239 24/08/31,14:37:16,06,08,1, 11.9,1,1, 15.892, 10765.160, 350.057, 52863.312 24/08/31,14:37:16,07,08,1, 11.9,1,1, 15.892, 10765.155, 350.053, 52863.274 24/08/31,14:37:16,08,08,1, 11.9,1,1, 15.892, 10765.152, 350.021, 52863.313 24/08/31,14:37:16,09,08,1, 11.9,1,1, 15.892, 10765.162, 350.029, 52863.320 24/08/31,14:37:16,10,08,1, 11.9,1,1, 15.892, 10765.167, 350.027, 52863.293 24/08/31,14:37:16,11,08,1, 11.9,1,1, 15.892, 10765.177, 350.013, 52863.254 24/08/31,14:37:16,12,08,1, 11.9,1,1, 15.892, 10765.208, 350.019, 52863.284 24/08/31,14:37:16,13,08,1, 11.9,1,1, 15.892, 10765.214, 349.996, 52863.267 24/08/31,14:37:16,14,08,1, 11.9,1,1, 15.892, 10765.232, 349.994, 52863.286 24/08/31,14:37:16,15,08,1, 11.9,1,1, 15.892, 10765.247, 349.993, 52863.309 24/08/31,14:37:16,16,08,1, 11.9,1,1, 15.892, 10765.256, 349.996, 52863.246 24/08/31,14:37:16,17,08,1, 11.9,1,1, 15.892, 10765.257, 349.974, 52863.297 24/08/31,14:37:16,18,08,1, 11.9,1,1, 15.892, 10765.254, 349.973, 52863.270 24/08/31,14:37:16,19,08,1, 11.9,1,1, 15.892, 10765.268, 349.949, 52863.292 24/08/31,14:37:17,00,08,1, 11.9,1,1, 15.889, 10765.266, 349.949, 52863.292 24/08/31,14:37:17,01,08,1, 11.9,1,1, 15.889, 10765.323, 349.930, 52863.200 24/08/31,14:37:17,02,08,1, 11.9,1,1, 15.889, 10765.316, 349.916, 52863.203 24/08/31,14:37:17,03,08,1, 11.9,1,1, 15.889, 10765.326, 349.920, 52863.242 24/08/31,14:37:17,04,08,1, 11.9,1,1, 15.889, 10765.325, 349.918, 52863.193 24/08/31,14:37:17,05,08,1, 11.9,1,1, 15.889, 10765.352, 349.908, 52863.161 24/08/31,14:37:17,06,08,1, 11.9,1,1, 15.889, 10765.378, 349.877, 52863.113 24/08/31,14:37:17,07,08,1, 11.9,1,1, 15.889, 10765.359, 349.871, 52863.145 24/08/31,14:37:17,08,08,1, 11.9,1,1, 15.889, 10765.380, 349.872, 52863.193 24/08/31,14:37:17,09,08,1, 11.9,1,1, 15.889, 10765.397, 349.849, 52863.137 24/08/31,14:37:17,10,08,1, 11.9,1,1, 15.889, 10765.378, 349.872, 52863.133 24/08/31,14:37:17,11,08,1, 11.9,1,1, 15.889, 10765.432, 349.838, 52863.157 24/08/31,14:37:17,12,08,1, 11.9,1,1, 15.889, 10765.429, 349.822, 52863.129 24/08/31,14:37:17,13,08,1, 11.9,1,1, 15.889, 10765.461, 349.839, 52863.153 24/08/31,14:37:17,14,08,1, 11.9,1,1, 15.889, 10765.467, 349.793, 52863.117 24/08/31,14:37:17,15,08,1, 11.9,1,1, 15.889, 10765.476, 349.781, 52863.173 24/08/31,14:37:17,16,08,1, 11.9,1,1, 15.889, 10765.485, 349.766, 52863.163 24/08/31,14:37:17,17,08,1, 11.9,1,1, 15.889, 10765.472, 349.771, 52863.183 24/08/31,14:37:17,18,08,1, 11.9,1,1, 15.889, 10765.500, 349.757, 52863.178 24/08/31,14:37:17,19,08,1, 11.9,1,1, 15.889, 10765.525, 349.754, 52863.091 24/08/31,14:37:18,00,08,1, 11.9,1,1, 15.890, 10765.525, 349.754, 52863.091 24/08/31,14:37:18,01,08,1, 11.9,1,1, 15.890, 10765.559, 349.712, 52863.075 24/08/31,14:37:18,02,08,1, 11.9,1,1, 15.890, 10765.583, 349.715, 52863.073 24/08/31,14:37:18,03,08,1, 11.9,1,1, 15.890, 10765.569, 349.700, 52863.114 24/08/31,14:37:18,04,08,1, 11.9,1,1, 15.890, 10765.608, 349.685, 52863.034 24/08/31,14:37:18,05,08,1, 11.9,1,1, 15.890, 10765.637, 349.673, 52863.063 24/08/31,14:37:18,06,08,1, 11.9,1,1, 15.890, 10765.624, 349.678, 52863.120 24/08/31,14:37:18,07,08,1, 11.9,1,1, 15.890, 10765.626, 349.652, 52863.085 24/08/31,14:37:18,08,08,1, 11.9,1,1, 15.890, 10765.676, 349.644, 52863.079 24/08/31,14:37:18,09,08,1, 11.9,1,1, 15.890, 10765.648, 349.595, 52863.035 24/08/31,14:37:18,10,08,1, 11.9,1,1, 15.890, 10765.695, 349.622, 52863.081 24/08/31,14:37:18,11,08,1, 11.9,1,1, 15.890, 10765.696, 349.583, 52863.079 24/08/31,14:37:18,12,08,1, 11.9,1,1, 15.890, 10765.714, 349.582, 52863.035 24/08/31,14:37:18,13,08,1, 11.9,1,1, 15.890, 10765.713, 349.568, 52863.045 24/08/31,14:37:18,14,08,1, 11.9,1,1, 15.890, 10765.743, 349.543, 52863.032 24/08/31,14:37:18,15,08,1, 11.9,1,1, 15.890, 10765.737, 349.535, 52863.013 24/08/31,14:37:18,16,08,1, 11.9,1,1, 15.890, 10765.758, 349.521, 52863.020 24/08/31,14:37:18,17,08,1, 11.9,1,1, 15.890, 10765.801, 349.509, 52863.056 24/08/31,14:37:18,18,08,1, 11.9,1,1, 15.890, 10765.801, 349.484, 52863.031 24/08/31,14:37:18,19,08,1, 11.9,1,1, 15.890, 10765.839, 349.494, 52862.995 24/08/31,14:37:19,00,07,1, 11.9,1,1, 15.891, 10765.834, 349.494, 52862.995 24/08/31,14:37:19,01,07,1, 11.9,1,1, 15.891, 10765.845, 349.473, 52863.010 24/08/31,14:37:19,02,07,1, 11.9,1,1, 15.891, 10765.858, 349.437, 52862.924 24/08/31,14:37:19,03,07,1, 11.9,1,1, 15.891, 10765.897, 349.430, 52862.979 24/08/31,14:37:19,04,07,1, 11.9,1,1, 15.891, 10765.905, 349.411, 52863.014 24/08/31,14:37:19,05,07,1, 11.9,1,1, 15.891, 10765.938, 349.384, 52863.016 24/08/31,14:37:19,06,07,1, 11.9,1,1, 15.891, 10765.947, 349.397, 52862.951 24/08/31,14:37:19,07,07,1, 11.9,1,1, 15.891, 10765.941, 349.367, 52862.892 24/08/31,14:37:19,08,07,1, 11.9,1,1, 15.891, 10765.961, 349.361, 52862.931 24/08/31,14:37:19,09,07,1, 11.9,1,1, 15.891, 10766.005, 349.343, 52862.949 24/08/31,14:37:19,10,07,1, 11.9,1,1, 15.891, 10766.012, 349.333, 52862.892 24/08/31,14:37:19,11,07,1, 11.9,1,1, 15.891, 10766.024, 349.266, 52862.917 24/08/31,14:37:19,12,07,1, 11.9,1,1, 15.891, 10766.045, 349.258, 52862.909 24/08/31,14:37:19,13,07,1, 11.9,1,1, 15.891, 10766.072, 349.256, 52862.882 24/08/31,14:37:19,14,07,1, 11.9,1,1, 15.891, 10766.076, 349.251, 52862.895 24/08/31,14:37:19,15,07,1, 11.9,1,1, 15.891, 10766.099, 349.214, 52862.871 24/08/31,14:37:19,16,07,1, 11.9,1,1, 15.891, 10766.135, 349.188, 52862.867 24/08/31,14:37:19,17,07,1, 11.9,1,1, 15.891, 10766.133, 349.174, 52862.838 24/08/31,14:37:19,18,07,1, 11.9,1,1, 15.891, 10766.144, 349.128, 52862.845 24/08/31,14:37:19,19,07,1, 11.9,1,1, 15.891, 10766.174, 349.137, 52862.832 24/08/31,14:37:20,00,09,1, 11.9,1,1, 15.893, 10766.168, 349.137, 52862.832 24/08/31,14:37:20,01,09,1, 11.9,1,1, 15.893, 10766.193, 349.116, 52862.821 24/08/31,14:37:20,02,09,1, 11.9,1,1, 15.893, 10766.224, 349.062, 52862.805 24/08/31,14:37:20,03,09,1, 11.9,1,1, 15.893, 10766.237, 349.058, 52862.796 24/08/31,14:37:20,04,09,1, 11.9,1,1, 15.893, 10766.261, 349.044, 52862.846 24/08/31,14:37:20,05,09,1, 11.9,1,1, 15.893, 10766.272, 349.014, 52862.800 24/08/31,14:37:20,06,09,1, 11.9,1,1, 15.893, 10766.303, 349.014, 52862.795 24/08/31,14:37:20,07,09,1, 11.9,1,1, 15.893, 10766.324, 348.985, 52862.765 24/08/31,14:37:20,08,09,1, 11.9,1,1, 15.893, 10766.351, 348.973, 52862.798 24/08/31,14:37:20,09,09,1, 11.9,1,1, 15.893, 10766.353, 348.945, 52862.720 24/08/31,14:37:20,10,09,1, 11.9,1,1, 15.893, 10766.350, 348.934, 52862.804 24/08/31,14:37:20,11,09,1, 11.9,1,1, 15.893, 10766.400, 348.925, 52862.810 24/08/31,14:37:20,12,09,1, 11.9,1,1, 15.893, 10766.415, 348.884, 52862.675 24/08/31,14:37:20,13,09,1, 11.9,1,1, 15.893, 10766.413, 348.878, 52862.786 24/08/31,14:37:20,14,09,1, 11.9,1,1, 15.893, 10766.457, 348.869, 52862.788 24/08/31,14:37:20,15,09,1, 11.9,1,1, 15.893, 10766.447, 348.849, 52862.751 24/08/31,14:37:20,16,09,1, 11.9,1,1, 15.893, 10766.486, 348.811, 52862.706 24/08/31,14:37:20,17,09,1, 11.9,1,1, 15.893, 10766.499, 348.795, 52862.693 24/08/31,14:37:20,18,09,1, 11.9,1,1, 15.893, 10766.507, 348.769, 52862.659 24/08/31,14:37:20,19,09,1, 11.9,1,1, 15.893, 10766.529, 348.756, 52862.662 24/08/31,14:37:21,00,08,1, 11.9,1,1, 15.894, 10766.526, 348.756, 52862.662 24/08/31,14:37:21,01,08,1, 11.9,1,1, 15.894, 10766.614, 348.715, 52862.759 24/08/31,14:37:21,02,08,1, 11.9,1,1, 15.894, 10766.598, 348.676, 52862.632 24/08/31,14:37:21,03,08,1, 11.9,1,1, 15.894, 10766.617, 348.677, 52862.636 24/08/31,14:37:21,04,08,1, 11.9,1,1, 15.894, 10766.659, 348.643, 52862.680 24/08/31,14:37:21,05,08,1, 11.9,1,1, 15.894, 10766.659, 348.608, 52862.556 24/08/31,14:37:21,06,08,1, 11.9,1,1, 15.894, 10766.676, 348.608, 52862.583 24/08/31,14:37:21,07,08,1, 11.9,1,1, 15.894, 10766.705, 348.578, 52862.594 24/08/31,14:37:21,08,08,1, 11.9,1,1, 15.894, 10766.739, 348.578, 52862.556 24/08/31,14:37:21,09,08,1, 11.9,1,1, 15.894, 10766.750, 348.528, 52862.655 24/08/31,14:37:21,10,08,1, 11.9,1,1, 15.894, 10766.741, 348.514, 52862.640 24/08/31,14:37:21,11,08,1, 11.9,1,1, 15.894, 10766.788, 348.501, 52862.615 24/08/31,14:37:21,12,08,1, 11.9,1,1, 15.894, 10766.811, 348.483, 52862.595 24/08/31,14:37:21,13,08,1, 11.9,1,1, 15.894, 10766.839, 348.467, 52862.562 24/08/31,14:37:21,14,08,1, 11.9,1,1, 15.894, 10766.851, 348.432, 52862.506 24/08/31,14:37:21,15,08,1, 11.9,1,1, 15.894, 10766.870, 348.422, 52862.552 24/08/31,14:37:21,16,08,1, 11.9,1,1, 15.894, 10766.883, 348.394, 52862.537 24/08/31,14:37:21,17,08,1, 11.9,1,1, 15.894, 10766.900, 348.384, 52862.562 24/08/31,14:37:21,18,08,1, 11.9,1,1, 15.894, 10766.925, 348.364, 52862.474 24/08/31,14:37:21,19,08,1, 11.9,1,1, 15.894, 10766.965, 348.335, 52862.516 24/08/31,14:37:22,00,10,1, 11.9,1,1, 15.892, 10766.960, 348.335, 52862.516 24/08/31,14:37:22,01,10,1, 11.9,1,1, 15.892, 10766.983, 348.307, 52862.528 24/08/31,14:37:22,02,10,1, 11.9,1,1, 15.892, 10767.013, 348.265, 52862.461 24/08/31,14:37:22,03,10,1, 11.9,1,1, 15.892, 10767.021, 348.240, 52862.461 24/08/31,14:37:22,04,10,1, 11.9,1,1, 15.892, 10767.056, 348.208, 52862.476 24/08/31,14:37:22,05,10,1, 11.9,1,1, 15.892, 10767.058, 348.185, 52862.419 24/08/31,14:37:22,06,10,1, 11.9,1,1, 15.892, 10767.087, 348.161, 52862.505 24/08/31,14:37:22,07,10,1, 11.9,1,1, 15.892, 10767.102, 348.124, 52862.453 24/08/31,14:37:22,08,10,1, 11.9,1,1, 15.892, 10767.111, 348.127, 52862.479 24/08/31,14:37:22,09,10,1, 11.9,1,1, 15.892, 10767.151, 348.079, 52862.426 24/08/31,14:37:22,10,10,1, 11.9,1,1, 15.892, 10767.178, 348.072, 52862.385 24/08/31,14:37:22,11,10,1, 11.9,1,1, 15.892, 10767.176, 348.036, 52862.428 24/08/31,14:37:22,12,10,1, 11.9,1,1, 15.892, 10767.209, 348.038, 52862.468 24/08/31,14:37:22,13,10,1, 11.9,1,1, 15.892, 10767.197, 348.001, 52862.371 24/08/31,14:37:22,14,10,1, 11.9,1,1, 15.892, 10767.228, 347.967, 52862.331 24/08/31,14:37:22,15,10,1, 11.9,1,1, 15.892, 10767.282, 347.946, 52862.442 24/08/31,14:37:22,16,10,1, 11.9,1,1, 15.892, 10767.298, 347.918, 52862.309 24/08/31,14:37:22,17,10,1, 11.9,1,1, 15.892, 10767.317, 347.889, 52862.341 24/08/31,14:37:22,18,10,1, 11.9,1,1, 15.892, 10767.340, 347.858, 52862.345 24/08/31,14:37:22,19,10,1, 11.9,1,1, 15.892, 10767.328, 347.858, 52862.333 24/08/31,14:37:23,00,10,1, 12.0,1,1, 15.892, 10767.328, 347.858, 52862.333 24/08/31,14:37:23,01,10,1, 12.0,1,1, 15.892, 10767.403, 347.770, 52862.260 24/08/31,14:37:23,02,10,1, 12.0,1,1, 15.892, 10767.412, 347.771, 52862.339 24/08/31,14:37:23,03,10,1, 12.0,1,1, 15.892, 10767.419, 347.789, 52862.289 24/08/31,14:37:23,04,10,1, 12.0,1,1, 15.892, 10767.449, 347.725, 52862.256 24/08/31,14:37:23,05,10,1, 12.0,1,1, 15.892, 10767.476, 347.670, 52862.266 24/08/31,14:37:23,06,10,1, 12.0,1,1, 15.892, 10767.504, 347.664, 52862.284 24/08/31,14:37:23,07,10,1, 12.0,1,1, 15.892, 10767.500, 347.632, 52862.232 24/08/31,14:37:23,08,10,1, 12.0,1,1, 15.892, 10767.526, 347.632, 52862.304 24/08/31,14:37:23,09,10,1, 12.0,1,1, 15.892, 10767.533, 347.589, 52862.253 24/08/31,14:37:23,10,10,1, 12.0,1,1, 15.892, 10767.578, 347.582, 52862.157 24/08/31,14:37:23,11,10,1, 12.0,1,1, 15.892, 10767.600, 347.539, 52862.198 24/08/31,14:37:23,12,10,1, 12.0,1,1, 15.892, 10767.600, 347.504, 52862.175 24/08/31,14:37:23,13,10,1, 12.0,1,1, 15.892, 10767.631, 347.475, 52862.164 24/08/31,14:37:23,14,10,1, 12.0,1,1, 15.892, 10767.659, 347.471, 52862.216 24/08/31,14:37:23,15,10,1, 12.0,1,1, 15.892, 10767.651, 347.441, 52862.231 24/08/31,14:37:23,16,10,1, 12.0,1,1, 15.892, 10767.679, 347.379, 52862.141 24/08/31,14:37:23,17,10,1, 12.0,1,1, 15.892, 10767.705, 347.368, 52862.185 24/08/31,14:37:23,18,10,1, 12.0,1,1, 15.892, 10767.733, 347.332, 52862.152 24/08/31,14:37:23,19,10,1, 12.0,1,1, 15.892, 10767.766, 347.316, 52862.151 24/08/31,14:37:24,00,10,1, 11.9,1,1, 15.891, 10767.761, 347.316, 52862.151 24/08/31,14:37:24,01,10,1, 11.9,1,1, 15.891, 10767.804, 347.245, 52862.128 24/08/31,14:37:24,02,10,1, 11.9,1,1, 15.891, 10767.820, 347.223, 52862.112 24/08/31,14:37:24,03,10,1, 11.9,1,1, 15.891, 10767.815, 347.197, 52862.086 24/08/31,14:37:24,04,10,1, 11.9,1,1, 15.891, 10767.875, 347.153, 52862.109 24/08/31,14:37:24,05,10,1, 11.9,1,1, 15.891, 10767.865, 347.131, 52862.036 24/08/31,14:37:24,06,10,1, 11.9,1,1, 15.891, 10767.892, 347.113, 52862.071 24/08/31,14:37:24,07,10,1, 11.9,1,1, 15.891, 10767.924, 347.101, 52862.110 24/08/31,14:37:24,08,10,1, 11.9,1,1, 15.891, 10767.945, 347.076, 52862.096 24/08/31,14:37:24,09,10,1, 11.9,1,1, 15.891, 10767.964, 347.065, 52862.033 24/08/31,14:37:24,10,10,1, 11.9,1,1, 15.891, 10767.983, 347.019, 52862.085 24/08/31,14:37:24,11,10,1, 11.9,1,1, 15.891, 10768.021, 346.979, 52862.066 24/08/31,14:37:24,12,10,1, 11.9,1,1, 15.891, 10768.049, 346.988, 52861.987 24/08/31,14:37:24,13,10,1, 11.9,1,1, 15.891, 10768.052, 346.955, 52861.993 24/08/31,14:37:24,14,10,1, 11.9,1,1, 15.891, 10768.079, 346.918, 52862.021 24/08/31,14:37:24,15,10,1, 11.9,1,1, 15.891, 10768.115, 346.881, 52862.012 24/08/31,14:37:24,16,10,1, 11.9,1,1, 15.891, 10768.111, 346.856, 52861.968 24/08/31,14:37:24,17,10,1, 11.9,1,1, 15.891, 10768.158, 346.825, 52861.942 24/08/31,14:37:24,18,10,1, 11.9,1,1, 15.891, 10768.178, 346.797, 52861.997 24/08/31,14:37:24,19,10,1, 11.9,1,1, 15.891, 10768.181, 346.769, 52861.914 24/08/31,14:37:25,00,10,1, 11.9,1,1, 15.890, 10768.179, 346.769, 52861.914 24/08/31,14:37:25,01,10,1, 11.9,1,1, 15.890, 10768.253, 346.733, 52861.937 24/08/31,14:37:25,02,10,1, 11.9,1,1, 15.890, 10768.252, 346.682, 52861.927 24/08/31,14:37:25,03,10,1, 11.9,1,1, 15.890, 10768.286, 346.656, 52861.930 24/08/31,14:37:25,04,10,1, 11.9,1,1, 15.890, 10768.308, 346.632, 52861.940 24/08/31,14:37:25,05,10,1, 11.9,1,1, 15.890, 10768.331, 346.618, 52861.916 24/08/31,14:37:25,06,10,1, 11.9,1,1, 15.890, 10768.351, 346.605, 52861.897 24/08/31,14:37:25,07,10,1, 11.9,1,1, 15.890, 10768.370, 346.560, 52861.847 24/08/31,14:37:25,08,10,1, 11.9,1,1, 15.890, 10768.370, 346.538, 52861.867 24/08/31,14:37:25,09,10,1, 11.9,1,1, 15.890, 10768.405, 346.498, 52861.828 24/08/31,14:37:25,10,10,1, 11.9,1,1, 15.890, 10768.453, 346.464, 52861.889 24/08/31,14:37:25,11,10,1, 11.9,1,1, 15.890, 10768.444, 346.461, 52861.815 24/08/31,14:37:25,12,10,1, 11.9,1,1, 15.890, 10768.484, 346.441, 52861.863 24/08/31,14:37:25,13,10,1, 11.9,1,1, 15.890, 10768.483, 346.397, 52861.833 24/08/31,14:37:25,14,10,1, 11.9,1,1, 15.890, 10768.520, 346.370, 52861.746 24/08/31,14:37:25,15,10,1, 11.9,1,1, 15.890, 10768.564, 346.347, 52861.741 24/08/31,14:37:25,16,10,1, 11.9,1,1, 15.890, 10768.552, 346.313, 52861.846 24/08/31,14:37:25,17,10,1, 11.9,1,1, 15.890, 10768.581, 346.274, 52861.769 24/08/31,14:37:25,18,10,1, 11.9,1,1, 15.890, 10768.619, 346.280, 52861.776 24/08/31,14:37:25,19,10,1, 11.9,1,1, 15.890, 10768.659, 346.247, 52861.707 24/08/31,14:37:26,00,10,1, 11.9,1,1, 15.893, 10768.654, 346.247, 52861.707 24/08/31,14:37:26,01,10,1, 11.9,1,1, 15.893, 10768.667, 346.193, 52861.759 24/08/31,14:37:26,02,10,1, 11.9,1,1, 15.893, 10768.710, 346.172, 52861.704 24/08/31,14:37:26,03,10,1, 11.9,1,1, 15.893, 10768.719, 346.146, 52861.734 24/08/31,14:37:26,04,10,1, 11.9,1,1, 15.893, 10768.760, 346.100, 52861.692 24/08/31,14:37:26,05,10,1, 11.9,1,1, 15.893, 10768.775, 346.075, 52861.683 24/08/31,14:37:26,06,10,1, 11.9,1,1, 15.893, 10768.806, 346.059, 52861.661 24/08/31,14:37:26,07,10,1, 11.9,1,1, 15.893, 10768.810, 346.036, 52861.612 24/08/31,14:37:26,08,10,1, 11.9,1,1, 15.893, 10768.831, 346.009, 52861.622 24/08/31,14:37:26,09,10,1, 11.9,1,1, 15.893, 10768.874, 345.972, 52861.659 24/08/31,14:37:26,10,10,1, 11.9,1,1, 15.893, 10768.892, 345.955, 52861.627 24/08/31,14:37:26,11,10,1, 11.9,1,1, 15.893, 10768.920, 345.934, 52861.637 24/08/31,14:37:26,12,10,1, 11.9,1,1, 15.893, 10768.918, 345.898, 52861.631 24/08/31,14:37:26,13,10,1, 11.9,1,1, 15.893, 10768.958, 345.872, 52861.618 24/08/31,14:37:26,14,10,1, 11.9,1,1, 15.893, 10769.015, 345.850, 52861.611 24/08/31,14:37:26,15,10,1, 11.9,1,1, 15.893, 10769.032, 345.825, 52861.607 24/08/31,14:37:26,16,10,1, 11.9,1,1, 15.893, 10769.033, 345.775, 52861.563 24/08/31,14:37:26,17,10,1, 11.9,1,1, 15.893, 10769.055, 345.762, 52861.624 24/08/31,14:37:26,18,10,1, 11.9,1,1, 15.893, 10769.082, 345.737, 52861.552 24/08/31,14:37:26,19,10,1, 11.9,1,1, 15.893, 10769.096, 345.710, 52861.515 24/08/31,14:37:27,00,08,1, 11.9,1,1, 15.891, 10769.088, 345.710, 52861.515 24/08/31,14:37:27,01,08,1, 11.9,1,1, 15.891, 10769.171, 345.679, 52861.531 24/08/31,14:37:27,02,08,1, 11.9,1,1, 15.891, 10769.194, 345.650, 52861.526 24/08/31,14:37:27,03,08,1, 11.9,1,1, 15.891, 10769.217, 345.591, 52861.470 24/08/31,14:37:27,04,08,1, 11.9,1,1, 15.891, 10769.234, 345.562, 52861.443 24/08/31,14:37:27,05,08,1, 11.9,1,1, 15.891, 10769.259, 345.555, 52861.489 24/08/31,14:37:27,06,08,1, 11.9,1,1, 15.891, 10769.291, 345.533, 52861.488 24/08/31,14:37:27,07,08,1, 11.9,1,1, 15.891, 10769.334, 345.501, 52861.538 24/08/31,14:37:27,08,08,1, 11.9,1,1, 15.891, 10769.338, 345.460, 52861.504 24/08/31,14:37:27,09,08,1, 11.9,1,1, 15.891, 10769.364, 345.428, 52861.466 24/08/31,14:37:27,10,08,1, 11.9,1,1, 15.891, 10769.381, 345.437, 52861.451 24/08/31,14:37:27,11,08,1, 11.9,1,1, 15.891, 10769.407, 345.390, 52861.448 24/08/31,14:37:27,12,08,1, 11.9,1,1, 15.891, 10769.429, 345.389, 52861.490 24/08/31,14:37:27,13,08,1, 11.9,1,1, 15.891, 10769.446, 345.330, 52861.425 24/08/31,14:37:27,14,08,1, 11.9,1,1, 15.891, 10769.483, 345.317, 52861.419 24/08/31,14:37:27,15,08,1, 11.9,1,1, 15.891, 10769.532, 345.285, 52861.447 24/08/31,14:37:27,16,08,1, 11.9,1,1, 15.891, 10769.566, 345.273, 52861.400 24/08/31,14:37:27,17,08,1, 11.9,1,1, 15.891, 10769.591, 345.239, 52861.371 24/08/31,14:37:27,18,08,1, 11.9,1,1, 15.891, 10769.590, 345.234, 52861.381 24/08/31,14:37:27,19,08,1, 11.9,1,1, 15.891, 10769.617, 345.194, 52861.302 24/08/31,14:37:28,00,08,1, 11.8,1,1, 15.891, 10769.614, 345.194, 52861.302 24/08/31,14:37:28,01,08,1, 11.8,1,1, 15.891, 10769.678, 345.133, 52861.380 24/08/31,14:37:28,02,08,1, 11.8,1,1, 15.891, 10769.712, 345.083, 52861.279 24/08/31,14:37:28,03,08,1, 11.8,1,1, 15.891, 10769.700, 345.105, 52861.345 24/08/31,14:37:28,04,08,1, 11.8,1,1, 15.891, 10769.729, 345.065, 52861.301 24/08/31,14:37:28,05,08,1, 11.8,1,1, 15.891, 10769.786, 345.023, 52861.281 24/08/31,14:37:28,06,08,1, 11.8,1,1, 15.891, 10769.826, 345.008, 52861.278 24/08/31,14:37:28,07,08,1, 11.8,1,1, 15.891, 10769.848, 344.983, 52861.318 24/08/31,14:37:28,08,08,1, 11.8,1,1, 15.891, 10769.872, 344.985, 52861.267 24/08/31,14:37:28,09,08,1, 11.8,1,1, 15.891, 10769.883, 344.949, 52861.309 24/08/31,14:37:28,10,08,1, 11.8,1,1, 15.891, 10769.887, 344.911, 52861.318 24/08/31,14:37:28,11,08,1, 11.8,1,1, 15.891, 10769.935, 344.873, 52861.202 24/08/31,14:37:28,12,08,1, 11.8,1,1, 15.891, 10769.947, 344.855, 52861.281 24/08/31,14:37:28,13,08,1, 11.8,1,1, 15.891, 10770.002, 344.830, 52861.192 24/08/31,14:37:28,14,08,1, 11.8,1,1, 15.891, 10770.048, 344.804, 52861.232 24/08/31,14:37:28,15,08,1, 11.8,1,1, 15.891, 10770.072, 344.782, 52861.206 24/08/31,14:37:28,16,08,1, 11.8,1,1, 15.891, 10770.069, 344.777, 52861.297 24/08/31,14:37:28,17,08,1, 11.8,1,1, 15.891, 10770.101, 344.734, 52861.210 24/08/31,14:37:28,18,08,1, 11.8,1,1, 15.891, 10770.132, 344.712, 52861.251 24/08/31,14:37:28,19,08,1, 11.8,1,1, 15.891, 10770.138, 344.707, 52861.207 24/08/31,14:37:29,00,08,1, 12.0,1,1, 15.893, 10770.131, 344.707, 52861.207 24/08/31,14:37:29,01,08,1, 12.0,1,1, 15.893, 10770.215, 344.631, 52861.158 24/08/31,14:37:29,02,08,1, 12.0,1,1, 15.893, 10770.227, 344.628, 52861.210 24/08/31,14:37:29,03,08,1, 12.0,1,1, 15.893, 10770.274, 344.598, 52861.199 24/08/31,14:37:29,04,08,1, 12.0,1,1, 15.893, 10770.283, 344.571, 52861.206 24/08/31,14:37:29,05,08,1, 12.0,1,1, 15.893, 10770.329, 344.552, 52861.167 24/08/31,14:37:29,06,08,1, 12.0,1,1, 15.893, 10770.370, 344.537, 52861.120 24/08/31,14:37:29,07,08,1, 12.0,1,1, 15.893, 10770.392, 344.501, 52861.200 24/08/31,14:37:29,08,08,1, 12.0,1,1, 15.893, 10770.386, 344.475, 52861.130 24/08/31,14:37:29,09,08,1, 12.0,1,1, 15.893, 10770.433, 344.430, 52861.104 24/08/31,14:37:29,10,08,1, 12.0,1,1, 15.893, 10770.441, 344.421, 52861.140 24/08/31,14:37:29,11,08,1, 12.0,1,1, 15.893, 10770.498, 344.402, 52861.128 24/08/31,14:37:29,12,08,1, 12.0,1,1, 15.893, 10770.523, 344.376, 52861.092 24/08/31,14:37:29,13,08,1, 12.0,1,1, 15.893, 10770.559, 344.357, 52861.087 24/08/31,14:37:29,14,08,1, 12.0,1,1, 15.893, 10770.573, 344.335, 52861.080 24/08/31,14:37:29,15,08,1, 12.0,1,1, 15.893, 10770.611, 344.316, 52861.064 24/08/31,14:37:29,16,08,1, 12.0,1,1, 15.893, 10770.659, 344.279, 52861.081 24/08/31,14:37:29,17,08,1, 12.0,1,1, 15.893, 10770.677, 344.269, 52861.050 24/08/31,14:37:29,18,08,1, 12.0,1,1, 15.893, 10770.690, 344.262, 52861.032 24/08/31,14:37:29,19,08,1, 12.0,1,1, 15.893, 10770.718, 344.211, 52861.013 24/08/31,14:37:30,00,08,1, 11.9,1,1, 15.892, 10770.715, 344.211, 52861.013 24/08/31,14:37:30,01,08,1, 11.9,1,1, 15.892, 10770.792, 344.174, 52861.014 24/08/31,14:37:30,02,08,1, 11.9,1,1, 15.892, 10770.825, 344.152, 52860.993 24/08/31,14:37:30,03,08,1, 11.9,1,1, 15.892, 10770.835, 344.117, 52860.992 24/08/31,14:37:30,04,08,1, 11.9,1,1, 15.892, 10770.874, 344.108, 52861.011 24/08/31,14:37:30,05,08,1, 11.9,1,1, 15.892, 10770.903, 344.074, 52861.001 24/08/31,14:37:30,06,08,1, 11.9,1,1, 15.892, 10770.915, 344.045, 52860.985 24/08/31,14:37:30,07,08,1, 11.9,1,1, 15.892, 10770.968, 344.035, 52861.006 24/08/31,14:37:30,08,08,1, 11.9,1,1, 15.892, 10770.989, 344.009, 52860.967 24/08/31,14:37:30,09,08,1, 11.9,1,1, 15.892, 10771.019, 343.994, 52860.948 24/08/31,14:37:30,10,08,1, 11.9,1,1, 15.892, 10771.044, 343.987, 52860.942 24/08/31,14:37:30,11,08,1, 11.9,1,1, 15.892, 10771.067, 343.946, 52860.932 24/08/31,14:37:30,12,08,1, 11.9,1,1, 15.892, 10771.093, 343.921, 52860.914 24/08/31,14:37:30,13,08,1, 11.9,1,1, 15.892, 10771.126, 343.902, 52860.926 24/08/31,14:37:30,14,08,1, 11.9,1,1, 15.892, 10771.156, 343.894, 52860.918 24/08/31,14:37:30,15,08,1, 11.9,1,1, 15.892, 10771.157, 343.875, 52860.934 24/08/31,14:37:30,16,08,1, 11.9,1,1, 15.892, 10771.200, 343.832, 52860.922 24/08/31,14:37:30,17,08,1, 11.9,1,1, 15.892, 10771.213, 343.791, 52860.915 24/08/31,14:37:30,18,08,1, 11.9,1,1, 15.892, 10771.276, 343.792, 52860.941 24/08/31,14:37:30,19,08,1, 11.9,1,1, 15.892, 10771.246, 343.752, 52860.935 24/08/31,14:37:31,00,08,1, 11.9,1,1, 15.894, 10771.241, 343.752, 52860.935 24/08/31,14:37:31,01,08,1, 11.9,1,1, 15.894, 10771.338, 343.704, 52860.852 24/08/31,14:37:31,02,08,1, 11.9,1,1, 15.894, 10771.361, 343.695, 52860.830 24/08/31,14:37:31,03,08,1, 11.9,1,1, 15.894, 10771.381, 343.657, 52860.834 24/08/31,14:37:31,04,08,1, 11.9,1,1, 15.894, 10771.418, 343.657, 52860.827 24/08/31,14:37:31,05,08,1, 11.9,1,1, 15.894, 10771.424, 343.628, 52860.800 24/08/31,14:37:31,06,08,1, 11.9,1,1, 15.894, 10771.473, 343.597, 52860.833 24/08/31,14:37:31,07,08,1, 11.9,1,1, 15.894, 10771.496, 343.584, 52860.841 24/08/31,14:37:31,08,08,1, 11.9,1,1, 15.894, 10771.519, 343.565, 52860.811 24/08/31,14:37:31,09,08,1, 11.9,1,1, 15.894, 10771.555, 343.533, 52860.826 24/08/31,14:37:31,10,08,1, 11.9,1,1, 15.894, 10771.591, 343.508, 52860.763 24/08/31,14:37:31,11,08,1, 11.9,1,1, 15.894, 10771.609, 343.485, 52860.739 24/08/31,14:37:31,12,08,1, 11.9,1,1, 15.894, 10771.648, 343.483, 52860.732 24/08/31,14:37:31,13,08,1, 11.9,1,1, 15.894, 10771.693, 343.432, 52860.743 24/08/31,14:37:31,14,08,1, 11.9,1,1, 15.894, 10771.697, 343.404, 52860.711 24/08/31,14:37:31,15,08,1, 11.9,1,1, 15.894, 10771.715, 343.388, 52860.721 24/08/31,14:37:31,16,08,1, 11.9,1,1, 15.894, 10771.732, 343.388, 52860.743 24/08/31,14:37:31,17,08,1, 11.9,1,1, 15.894, 10771.750, 343.328, 52860.715 24/08/31,14:37:31,18,08,1, 11.9,1,1, 15.894, 10771.788, 343.330, 52860.710 24/08/31,14:37:31,19,08,1, 11.9,1,1, 15.894, 10771.826, 343.309, 52860.676 24/08/31,14:37:32,00,08,1, 11.8,1,1, 15.894, 10771.825, 343.309, 52860.676 24/08/31,14:37:32,01,08,1, 11.8,1,1, 15.894, 10771.883, 343.254, 52860.644 24/08/31,14:37:32,02,08,1, 11.8,1,1, 15.894, 10771.875, 343.250, 52860.661 24/08/31,14:37:32,03,08,1, 11.8,1,1, 15.894, 10771.910, 343.225, 52860.659 24/08/31,14:37:32,04,08,1, 11.8,1,1, 15.894, 10771.952, 343.201, 52860.657 24/08/31,14:37:32,05,08,1, 11.8,1,1, 15.894, 10771.985, 343.198, 52860.665 24/08/31,14:37:32,06,08,1, 11.8,1,1, 15.894, 10772.035, 343.186, 52860.663 24/08/31,14:37:32,07,08,1, 11.8,1,1, 15.894, 10772.030, 343.128, 52860.613 24/08/31,14:37:32,08,08,1, 11.8,1,1, 15.894, 10772.036, 343.112, 52860.593 24/08/31,14:37:32,09,08,1, 11.8,1,1, 15.894, 10772.079, 343.104, 52860.605 24/08/31,14:37:32,10,08,1, 11.8,1,1, 15.894, 10772.086, 343.089, 52860.601 24/08/31,14:37:32,11,08,1, 11.8,1,1, 15.894, 10772.127, 343.048, 52860.601 24/08/31,14:37:32,12,08,1, 11.8,1,1, 15.894, 10772.162, 343.041, 52860.530 24/08/31,14:37:32,13,08,1, 11.8,1,1, 15.894, 10772.181, 343.006, 52860.558 24/08/31,14:37:32,14,08,1, 11.8,1,1, 15.894, 10772.216, 342.997, 52860.557 24/08/31,14:37:32,15,08,1, 11.8,1,1, 15.894, 10772.209, 342.985, 52860.530 24/08/31,14:37:32,16,08,1, 11.8,1,1, 15.894, 10772.259, 342.940, 52860.540 24/08/31,14:37:32,17,08,1, 11.8,1,1, 15.894, 10772.291, 342.924, 52860.557 24/08/31,14:37:32,18,08,1, 11.8,1,1, 15.894, 10772.330, 342.920, 52860.521 24/08/31,14:37:32,19,08,1, 11.8,1,1, 15.894, 10772.321, 342.898, 52860.518 24/08/31,14:37:33,00,08,1, 12.0,1,1, 15.891, 10772.318, 342.898, 52860.518 24/08/31,14:37:33,01,08,1, 12.0,1,1, 15.891, 10772.398, 342.872, 52860.515 24/08/31,14:37:33,02,08,1, 12.0,1,1, 15.891, 10772.420, 342.833, 52860.479 24/08/31,14:37:33,03,08,1, 12.0,1,1, 15.891, 10772.443, 342.833, 52860.539 24/08/31,14:37:33,04,08,1, 12.0,1,1, 15.891, 10772.467, 342.793, 52860.449 24/08/31,14:37:33,05,08,1, 12.0,1,1, 15.891, 10772.479, 342.788, 52860.499 24/08/31,14:37:33,06,08,1, 12.0,1,1, 15.891, 10772.524, 342.761, 52860.474 24/08/31,14:37:33,07,08,1, 12.0,1,1, 15.891, 10772.532, 342.732, 52860.446 24/08/31,14:37:33,08,08,1, 12.0,1,1, 15.891, 10772.566, 342.697, 52860.482 24/08/31,14:37:33,09,08,1, 12.0,1,1, 15.891, 10772.593, 342.704, 52860.483 24/08/31,14:37:33,10,08,1, 12.0,1,1, 15.891, 10772.637, 342.674, 52860.436 24/08/31,14:37:33,11,08,1, 12.0,1,1, 15.891, 10772.656, 342.657, 52860.402 24/08/31,14:37:33,12,08,1, 12.0,1,1, 15.891, 10772.683, 342.633, 52860.414 24/08/31,14:37:33,13,08,1, 12.0,1,1, 15.891, 10772.720, 342.606, 52860.422 24/08/31,14:37:33,14,08,1, 12.0,1,1, 15.891, 10772.721, 342.563, 52860.382 24/08/31,14:37:33,15,08,1, 12.0,1,1, 15.891, 10772.750, 342.570, 52860.364 24/08/31,14:37:33,16,08,1, 12.0,1,1, 15.891, 10772.779, 342.548, 52860.392 24/08/31,14:37:33,17,08,1, 12.0,1,1, 15.891, 10772.779, 342.561, 52860.384 24/08/31,14:37:33,18,08,1, 12.0,1,1, 15.891, 10772.835, 342.514, 52860.376 24/08/31,14:37:33,19,08,1, 12.0,1,1, 15.891, 10772.854, 342.468, 52860.372 24/08/31,14:37:34,00,08,1, 11.9,1,1, 15.892, 10772.852, 342.468, 52860.372 24/08/31,14:37:34,01,08,1, 11.9,1,1, 15.892, 10772.893, 342.453, 52860.356 24/08/31,14:37:34,02,08,1, 11.9,1,1, 15.892, 10772.928, 342.407, 52860.356 24/08/31,14:37:34,03,08,1, 11.9,1,1, 15.892, 10772.965, 342.401, 52860.347 24/08/31,14:37:34,04,08,1, 11.9,1,1, 15.892, 10772.974, 342.365, 52860.327 24/08/31,14:37:34,05,08,1, 11.9,1,1, 15.892, 10773.004, 342.368, 52860.340 24/08/31,14:37:34,06,08,1, 11.9,1,1, 15.892, 10773.048, 342.339, 52860.347 24/08/31,14:37:34,07,08,1, 11.9,1,1, 15.892, 10773.077, 342.321, 52860.322 24/08/31,14:37:34,08,08,1, 11.9,1,1, 15.892, 10773.073, 342.281, 52860.291 24/08/31,14:37:34,09,08,1, 11.9,1,1, 15.892, 10773.086, 342.299, 52860.299 24/08/31,14:37:34,10,08,1, 11.9,1,1, 15.892, 10773.138, 342.256, 52860.282 24/08/31,14:37:34,11,08,1, 11.9,1,1, 15.892, 10773.128, 342.266, 52860.456 24/08/31,14:37:34,12,08,1, 11.9,1,1, 15.892, 10773.167, 342.220, 52860.256 24/08/31,14:37:34,13,08,1, 11.9,1,1, 15.892, 10773.164, 342.214, 52860.319 24/08/31,14:37:34,14,08,1, 11.9,1,1, 15.892, 10773.218, 342.207, 52860.258 24/08/31,14:37:34,15,08,1, 11.9,1,1, 15.892, 10773.239, 342.169, 52860.190 24/08/31,14:37:34,16,08,1, 11.9,1,1, 15.892, 10773.258, 342.142, 52860.239 24/08/31,14:37:34,17,08,1, 11.9,1,1, 15.892, 10773.273, 342.124, 52860.212 24/08/31,14:37:34,18,08,1, 11.9,1,1, 15.892, 10773.315, 342.115, 52860.201 24/08/31,14:37:34,19,08,1, 11.9,1,1, 15.892, 10773.330, 342.081, 52860.187 24/08/31,14:37:35,00,08,1, 11.8,1,1, 15.890, 10773.327, 342.081, 52860.187 24/08/31,14:37:35,01,08,1, 11.8,1,1, 15.890, 10773.392, 342.093, 52860.215 24/08/31,14:37:35,02,08,1, 11.8,1,1, 15.890, 10773.412, 342.024, 52860.172 24/08/31,14:37:35,03,08,1, 11.8,1,1, 15.890, 10773.431, 342.013, 52860.201 24/08/31,14:37:35,04,08,1, 11.8,1,1, 15.890, 10773.444, 341.976, 52860.173 24/08/31,14:37:35,05,08,1, 11.8,1,1, 15.890, 10773.477, 341.950, 52860.160 24/08/31,14:37:35,06,08,1, 11.8,1,1, 15.890, 10773.502, 341.946, 52860.094 24/08/31,14:37:35,07,08,1, 11.8,1,1, 15.890, 10773.523, 341.922, 52860.135 24/08/31,14:37:35,08,08,1, 11.8,1,1, 15.890, 10773.554, 341.878, 52860.114 24/08/31,14:37:35,09,08,1, 11.8,1,1, 15.890, 10773.560, 341.865, 52860.122 24/08/31,14:37:35,10,08,1, 11.8,1,1, 15.890, 10773.610, 341.851, 52860.128 24/08/31,14:37:35,11,08,1, 11.8,1,1, 15.890, 10773.613, 341.817, 52859.905 24/08/31,14:37:35,12,08,1, 11.8,1,1, 15.890, 10773.629, 341.842, 52860.180 24/08/31,14:37:35,13,08,1, 11.8,1,1, 15.890, 10773.677, 341.807, 52860.125 24/08/31,14:37:35,14,08,1, 11.8,1,1, 15.890, 10773.677, 341.797, 52860.101 24/08/31,14:37:35,15,08,1, 11.8,1,1, 15.890, 10773.701, 341.762, 52860.067 24/08/31,14:37:35,16,08,1, 11.8,1,1, 15.890, 10773.737, 341.768, 52860.081 24/08/31,14:37:35,17,08,1, 11.8,1,1, 15.890, 10773.753, 341.750, 52860.094 24/08/31,14:37:35,18,08,1, 11.8,1,1, 15.890, 10773.788, 341.720, 52860.006 24/08/31,14:37:35,19,08,1, 11.8,1,1, 15.890, 10773.804, 341.690, 52860.065 24/08/31,14:37:36,00,08,1, 11.9,1,1, 15.895, 10773.803, 341.690, 52860.065 24/08/31,14:37:36,01,08,1, 11.9,1,1, 15.895, 10773.880, 341.684, 52860.063 24/08/31,14:37:36,02,08,1, 11.9,1,1, 15.895, 10773.904, 341.606, 52860.028 24/08/31,14:37:36,03,08,1, 11.9,1,1, 15.895, 10773.890, 341.631, 52860.020 24/08/31,14:37:36,04,08,1, 11.9,1,1, 15.895, 10773.923, 341.605, 52860.028 24/08/31,14:37:36,05,08,1, 11.9,1,1, 15.895, 10773.943, 341.588, 52859.982 24/08/31,14:37:36,06,08,1, 11.9,1,1, 15.895, 10773.949, 341.579, 52859.998 24/08/31,14:37:36,07,08,1, 11.9,1,1, 15.895, 10774.000, 341.548, 52859.986 24/08/31,14:37:36,08,08,1, 11.9,1,1, 15.895, 10774.024, 341.536, 52859.959 24/08/31,14:37:36,09,08,1, 11.9,1,1, 15.895, 10774.047, 341.517, 52859.955 24/08/31,14:37:36,10,08,1, 11.9,1,1, 15.895, 10774.083, 341.495, 52859.950 24/08/31,14:37:36,11,08,1, 11.9,1,1, 15.895, 10774.084, 341.488, 52859.918 24/08/31,14:37:36,12,08,1, 11.9,1,1, 15.895, 10774.119, 341.462, 52859.925 24/08/31,14:37:36,13,08,1, 11.9,1,1, 15.895, 10774.133, 341.456, 52859.935 24/08/31,14:37:36,14,08,1, 11.9,1,1, 15.895, 10774.161, 341.433, 52859.975 24/08/31,14:37:36,15,08,1, 11.9,1,1, 15.895, 10774.192, 341.401, 52859.945 24/08/31,14:37:36,16,08,1, 11.9,1,1, 15.895, 10774.224, 341.388, 52859.908 24/08/31,14:37:36,17,08,1, 11.9,1,1, 15.895, 10774.252, 341.386, 52859.925 24/08/31,14:37:36,18,08,1, 11.9,1,1, 15.895, 10774.236, 341.372, 52859.918 24/08/31,14:37:36,19,08,1, 11.9,1,1, 15.895, 10774.290, 341.350, 52859.914 24/08/31,14:37:37,00,08,1, 11.9,1,1, 15.889, 10774.287, 341.350, 52859.914 24/08/31,14:37:37,01,08,1, 11.9,1,1, 15.889, 10774.305, 341.325, 52859.905 24/08/31,14:37:37,02,08,1, 11.9,1,1, 15.889, 10774.328, 341.304, 52859.836 24/08/31,14:37:37,03,08,1, 11.9,1,1, 15.889, 10774.360, 341.273, 52859.924 24/08/31,14:37:37,04,08,1, 11.9,1,1, 15.889, 10774.397, 341.268, 52859.887 24/08/31,14:37:37,05,08,1, 11.9,1,1, 15.889, 10774.414, 341.258, 52859.867 24/08/31,14:37:37,06,08,1, 11.9,1,1, 15.889, 10774.425, 341.224, 52859.846 24/08/31,14:37:37,07,08,1, 11.9,1,1, 15.889, 10774.477, 341.211, 52859.832 24/08/31,14:37:37,08,08,1, 11.9,1,1, 15.889, 10774.496, 341.216, 52859.843 24/08/31,14:37:37,09,08,1, 11.9,1,1, 15.889, 10774.528, 341.170, 52859.853 24/08/31,14:37:37,10,08,1, 11.9,1,1, 15.889, 10774.532, 341.177, 52859.889 24/08/31,14:37:37,11,08,1, 11.9,1,1, 15.889, 10774.554, 341.135, 52859.770 24/08/31,14:37:37,12,08,1, 11.9,1,1, 15.889, 10774.579, 341.127, 52859.867 24/08/31,14:37:37,13,08,1, 11.9,1,1, 15.889, 10774.614, 341.127, 52859.787 24/08/31,14:37:37,14,08,1, 11.9,1,1, 15.889, 10774.646, 341.100, 52859.763 24/08/31,14:37:37,15,08,1, 11.9,1,1, 15.889, 10774.648, 341.110, 52859.804 24/08/31,14:37:37,16,08,1, 11.9,1,1, 15.889, 10774.681, 341.057, 52859.769 24/08/31,14:37:37,17,08,1, 11.9,1,1, 15.889, 10774.699, 341.063, 52859.809 24/08/31,14:37:37,18,08,1, 11.9,1,1, 15.889, 10774.705, 341.063, 52859.785 24/08/31,14:37:37,19,08,1, 11.9,1,1, 15.889, 10774.738, 341.019, 52859.845 24/08/31,14:37:38,00,08,1, 12.0,1,1, 15.893, 10774.738, 341.019, 52859.845 24/08/31,14:37:38,01,08,1, 12.0,1,1, 15.893, 10774.771, 340.999, 52859.807 24/08/31,14:37:38,02,08,1, 12.0,1,1, 15.893, 10774.805, 340.986, 52859.725 24/08/31,14:37:38,03,08,1, 12.0,1,1, 15.893, 10774.827, 340.965, 52859.771 24/08/31,14:37:38,04,08,1, 12.0,1,1, 15.893, 10774.807, 340.965, 52859.768 24/08/31,14:37:38,05,08,1, 12.0,1,1, 15.893, 10774.860, 340.936, 52859.734 24/08/31,14:37:38,06,08,1, 12.0,1,1, 15.893, 10774.854, 340.937, 52859.685 24/08/31,14:37:38,07,08,1, 12.0,1,1, 15.893, 10774.878, 340.931, 52859.708 24/08/31,14:37:38,08,08,1, 12.0,1,1, 15.893, 10774.924, 340.920, 52859.732 24/08/31,14:37:38,09,08,1, 12.0,1,1, 15.893, 10774.942, 340.887, 52859.745 24/08/31,14:37:38,10,08,1, 12.0,1,1, 15.893, 10774.968, 340.892, 52859.688 24/08/31,14:37:38,11,08,1, 12.0,1,1, 15.893, 10774.995, 340.858, 52859.686 24/08/31,14:37:38,12,08,1, 12.0,1,1, 15.893, 10774.997, 340.833, 52859.702 24/08/31,14:37:38,13,08,1, 12.0,1,1, 15.893, 10775.011, 340.829, 52859.697 24/08/31,14:37:38,14,08,1, 12.0,1,1, 15.893, 10775.019, 340.840, 52859.716 24/08/31,14:37:38,15,08,1, 12.0,1,1, 15.893, 10775.066, 340.774, 52859.705 24/08/31,14:37:38,16,08,1, 12.0,1,1, 15.893, 10775.078, 340.780, 52859.681 24/08/31,14:37:38,17,08,1, 12.0,1,1, 15.893, 10775.112, 340.775, 52859.703 24/08/31,14:37:38,18,08,1, 12.0,1,1, 15.893, 10775.135, 340.761, 52859.637 24/08/31,14:37:38,19,08,1, 12.0,1,1, 15.893, 10775.128, 340.773, 52859.627 24/08/31,14:37:39,00,09,1, 11.9,1,1, 15.894, 10775.121, 340.773, 52859.627 24/08/31,14:37:39,01,09,1, 11.9,1,1, 15.894, 10775.184, 340.705, 52859.672 24/08/31,14:37:39,02,09,1, 11.9,1,1, 15.894, 10775.213, 340.698, 52859.610 24/08/31,14:37:39,03,09,1, 11.9,1,1, 15.894, 10775.217, 340.679, 52859.655 24/08/31,14:37:39,04,09,1, 11.9,1,1, 15.894, 10775.237, 340.674, 52859.644 24/08/31,14:37:39,05,09,1, 11.9,1,1, 15.894, 10775.266, 340.660, 52859.634 24/08/31,14:37:39,06,09,1, 11.9,1,1, 15.894, 10775.277, 340.653, 52859.678 24/08/31,14:37:39,07,09,1, 11.9,1,1, 15.894, 10775.326, 340.614, 52859.655 24/08/31,14:37:39,08,09,1, 11.9,1,1, 15.894, 10775.302, 340.624, 52859.604 24/08/31,14:37:39,09,09,1, 11.9,1,1, 15.894, 10775.329, 340.592, 52859.601 24/08/31,14:37:39,10,09,1, 11.9,1,1, 15.894, 10775.337, 340.583, 52859.618 24/08/31,14:37:39,11,09,1, 11.9,1,1, 15.894, 10775.374, 340.585, 52859.531 24/08/31,14:37:39,12,09,1, 11.9,1,1, 15.894, 10775.382, 340.567, 52859.614 24/08/31,14:37:39,13,09,1, 11.9,1,1, 15.894, 10775.440, 340.539, 52859.603 24/08/31,14:37:39,14,09,1, 11.9,1,1, 15.894, 10775.434, 340.555, 52859.554 24/08/31,14:37:39,15,09,1, 11.9,1,1, 15.894, 10775.466, 340.545, 52859.613 24/08/31,14:37:39,16,09,1, 11.9,1,1, 15.894, 10775.485, 340.518, 52859.595 24/08/31,14:37:39,17,09,1, 11.9,1,1, 15.894, 10775.500, 340.502, 52859.576 24/08/31,14:37:39,18,09,1, 11.9,1,1, 15.894, 10775.522, 340.512, 52859.560 24/08/31,14:37:39,19,09,1, 11.9,1,1, 15.894, 10775.536, 340.485, 52859.568 24/08/31,14:37:40,00,10,1, 11.9,1,1, 15.891, 10775.530, 340.485, 52859.568 24/08/31,14:37:40,01,10,1, 11.9,1,1, 15.891, 10775.571, 340.470, 52859.542 24/08/31,14:37:40,02,10,1, 11.9,1,1, 15.891, 10775.602, 340.457, 52859.608 24/08/31,14:37:40,03,10,1, 11.9,1,1, 15.891, 10775.594, 340.442, 52859.491 24/08/31,14:37:40,04,10,1, 11.9,1,1, 15.891, 10775.604, 340.465, 52859.606 24/08/31,14:37:40,05,10,1, 11.9,1,1, 15.891, 10775.659, 340.453, 52859.577 24/08/31,14:37:40,06,10,1, 11.9,1,1, 15.891, 10775.648, 340.425, 52859.538 24/08/31,14:37:40,07,10,1, 11.9,1,1, 15.891, 10775.687, 340.413, 52859.489 24/08/31,14:37:40,08,10,1, 11.9,1,1, 15.891, 10775.699, 340.420, 52859.576 24/08/31,14:37:40,09,10,1, 11.9,1,1, 15.891, 10775.709, 340.394, 52859.488 24/08/31,14:37:40,10,10,1, 11.9,1,1, 15.891, 10775.731, 340.361, 52859.555 24/08/31,14:37:40,11,10,1, 11.9,1,1, 15.891, 10775.751, 340.350, 52859.448 24/08/31,14:37:40,12,10,1, 11.9,1,1, 15.891, 10775.759, 340.361, 52859.496 24/08/31,14:37:40,13,10,1, 11.9,1,1, 15.891, 10775.783, 340.344, 52859.459 24/08/31,14:37:40,14,10,1, 11.9,1,1, 15.891, 10775.803, 340.346, 52859.455 24/08/31,14:37:40,15,10,1, 11.9,1,1, 15.891, 10775.805, 340.343, 52859.521 24/08/31,14:37:40,16,10,1, 11.9,1,1, 15.891, 10775.813, 340.313, 52859.520 24/08/31,14:37:40,17,10,1, 11.9,1,1, 15.891, 10775.842, 340.300, 52859.485 24/08/31,14:37:40,18,10,1, 11.9,1,1, 15.891, 10775.876, 340.256, 52859.409 24/08/31,14:37:40,19,10,1, 11.9,1,1, 15.891, 10775.868, 340.272, 52859.487 24/08/31,14:37:41,00,09,1, 11.9,1,1, 15.891, 10775.864, 340.272, 52859.487 24/08/31,14:37:41,01,09,1, 11.9,1,1, 15.891, 10775.927, 340.244, 52859.374 24/08/31,14:37:41,02,09,1, 11.9,1,1, 15.891, 10775.927, 340.232, 52859.462 24/08/31,14:37:41,03,09,1, 11.9,1,1, 15.891, 10775.955, 340.227, 52859.424 24/08/31,14:37:41,04,09,1, 11.9,1,1, 15.891, 10775.999, 340.238, 52859.404 24/08/31,14:37:41,05,09,1, 11.9,1,1, 15.891, 10775.995, 340.219, 52859.420 24/08/31,14:37:41,06,09,1, 11.9,1,1, 15.891, 10776.002, 340.225, 52859.488 24/08/31,14:37:41,07,09,1, 11.9,1,1, 15.891, 10776.027, 340.219, 52859.435 24/08/31,14:37:41,08,09,1, 11.9,1,1, 15.891, 10776.047, 340.206, 52859.472 24/08/31,14:37:41,09,09,1, 11.9,1,1, 15.891, 10776.049, 340.212, 52859.436 24/08/31,14:37:41,10,09,1, 11.9,1,1, 15.891, 10776.065, 340.171, 52859.451 24/08/31,14:37:41,11,09,1, 11.9,1,1, 15.891, 10776.080, 340.197, 52859.412 24/08/31,14:37:41,12,09,1, 11.9,1,1, 15.891, 10776.108, 340.160, 52859.382 24/08/31,14:37:41,13,09,1, 11.9,1,1, 15.891, 10776.128, 340.208, 52859.409 24/08/31,14:37:41,14,09,1, 11.9,1,1, 15.891, 10776.154, 340.163, 52859.350 24/08/31,14:37:41,15,09,1, 11.9,1,1, 15.891, 10776.150, 340.171, 52859.408 24/08/31,14:37:41,16,09,1, 11.9,1,1, 15.891, 10776.211, 340.147, 52859.352 24/08/31,14:37:41,17,09,1, 11.9,1,1, 15.891, 10776.193, 340.127, 52859.364 24/08/31,14:37:41,18,09,1, 11.9,1,1, 15.891, 10776.227, 340.127, 52859.326 24/08/31,14:37:41,19,09,1, 11.9,1,1, 15.891, 10776.241, 340.143, 52859.438 24/08/31,14:37:42,00,09,1, 11.9,1,1, 15.893, 10776.240, 340.143, 52859.438 24/08/31,14:37:42,01,09,1, 11.9,1,1, 15.893, 10776.275, 340.127, 52859.433 24/08/31,14:37:42,02,09,1, 11.9,1,1, 15.893, 10776.304, 340.114, 52859.399 24/08/31,14:37:42,03,09,1, 11.9,1,1, 15.893, 10776.284, 340.098, 52859.319 24/08/31,14:37:42,04,09,1, 11.9,1,1, 15.893, 10776.310, 340.090, 52859.440 24/08/31,14:37:42,05,09,1, 11.9,1,1, 15.893, 10776.331, 340.109, 52859.338 24/08/31,14:37:42,06,09,1, 11.9,1,1, 15.893, 10776.339, 340.075, 52859.350 24/08/31,14:37:42,07,09,1, 11.9,1,1, 15.893, 10776.364, 340.087, 52859.382 24/08/31,14:37:42,08,09,1, 11.9,1,1, 15.893, 10776.364, 340.058, 52859.316 24/08/31,14:37:42,09,09,1, 11.9,1,1, 15.893, 10776.383, 340.067, 52859.337 24/08/31,14:37:42,10,09,1, 11.9,1,1, 15.893, 10776.391, 340.055, 52859.362 24/08/31,14:37:42,11,09,1, 11.9,1,1, 15.893, 10776.406, 340.035, 52859.302 24/08/31,14:37:42,12,09,1, 11.9,1,1, 15.893, 10776.397, 340.057, 52859.307 24/08/31,14:37:42,13,09,1, 11.9,1,1, 15.893, 10776.427, 340.041, 52859.337 24/08/31,14:37:42,14,09,1, 11.9,1,1, 15.893, 10776.475, 340.024, 52859.304 24/08/31,14:37:42,15,09,1, 11.9,1,1, 15.893, 10776.470, 340.032, 52859.302 24/08/31,14:37:42,16,09,1, 11.9,1,1, 15.893, 10776.484, 340.014, 52859.367 24/08/31,14:37:42,17,09,1, 11.9,1,1, 15.893, 10776.498, 340.025, 52859.364 24/08/31,14:37:42,18,09,1, 11.9,1,1, 15.893, 10776.536, 340.004, 52859.281 24/08/31,14:37:42,19,09,1, 11.9,1,1, 15.893, 10776.529, 339.996, 52859.338 24/08/31,14:37:43,00,09,1, 11.8,1,1, 15.898, 10776.523, 339.996, 52859.338 24/08/31,14:37:43,01,09,1, 11.8,1,1, 15.898, 10776.532, 340.029, 52859.346 24/08/31,14:37:43,02,09,1, 11.8,1,1, 15.898, 10776.556, 339.968, 52859.307 24/08/31,14:37:43,03,09,1, 11.8,1,1, 15.898, 10776.573, 339.966, 52859.303 24/08/31,14:37:43,04,09,1, 11.8,1,1, 15.898, 10776.620, 339.983, 52859.313 24/08/31,14:37:43,05,09,1, 11.8,1,1, 15.898, 10776.610, 339.963, 52859.336 24/08/31,14:37:43,06,09,1, 11.8,1,1, 15.898, 10776.629, 339.963, 52859.324 24/08/31,14:37:43,07,09,1, 11.8,1,1, 15.898, 10776.632, 339.961, 52859.199 24/08/31,14:37:43,08,09,1, 11.8,1,1, 15.898, 10776.649, 339.948, 52859.222 24/08/31,14:37:43,09,09,1, 11.8,1,1, 15.898, 10776.652, 339.966, 52859.218 24/08/31,14:37:43,10,09,1, 11.8,1,1, 15.898, 10776.683, 339.971, 52859.306 24/08/31,14:37:43,11,09,1, 11.8,1,1, 15.898, 10776.688, 339.970, 52859.229 24/08/31,14:37:43,12,09,1, 11.8,1,1, 15.898, 10776.727, 339.932, 52859.221 24/08/31,14:37:43,13,09,1, 11.8,1,1, 15.898, 10776.733, 339.970, 52859.273 24/08/31,14:37:43,14,09,1, 11.8,1,1, 15.898, 10776.758, 339.946, 52859.238 24/08/31,14:37:43,15,09,1, 11.8,1,1, 15.898, 10776.751, 339.946, 52859.258 24/08/31,14:37:43,16,09,1, 11.8,1,1, 15.898, 10776.787, 339.925, 52859.232 24/08/31,14:37:43,17,09,1, 11.8,1,1, 15.898, 10776.774, 339.953, 52859.204 24/08/31,14:37:43,18,09,1, 11.8,1,1, 15.898, 10776.809, 339.920, 52859.299 24/08/31,14:37:43,19,09,1, 11.8,1,1, 15.898, 10776.835, 339.948, 52859.212 24/08/31,14:37:44,00,09,1, 11.9,1,1, 15.893, 10776.832, 339.948, 52859.212 24/08/31,14:37:44,01,09,1, 11.9,1,1, 15.893, 10776.835, 339.922, 52859.221 24/08/31,14:37:44,02,09,1, 11.9,1,1, 15.893, 10776.864, 339.922, 52859.201 24/08/31,14:37:44,03,09,1, 11.9,1,1, 15.893, 10776.866, 339.887, 52859.185 24/08/31,14:37:44,04,09,1, 11.9,1,1, 15.893, 10776.892, 339.931, 52859.182 24/08/31,14:37:44,05,09,1, 11.9,1,1, 15.893, 10776.901, 339.924, 52859.235 24/08/31,14:37:44,06,09,1, 11.9,1,1, 15.893, 10776.919, 339.893, 52859.201 24/08/31,14:37:44,07,09,1, 11.9,1,1, 15.893, 10776.925, 339.886, 52859.161 24/08/31,14:37:44,08,09,1, 11.9,1,1, 15.893, 10776.940, 339.870, 52859.215 24/08/31,14:37:44,09,09,1, 11.9,1,1, 15.893, 10776.915, 339.900, 52859.184 24/08/31,14:37:44,10,09,1, 11.9,1,1, 15.893, 10776.986, 339.921, 52859.187 24/08/31,14:37:44,11,09,1, 11.9,1,1, 15.893, 10776.958, 339.894, 52859.130 24/08/31,14:37:44,12,09,1, 11.9,1,1, 15.893, 10776.985, 339.900, 52859.159 24/08/31,14:37:44,13,09,1, 11.9,1,1, 15.893, 10776.990, 339.907, 52859.189 24/08/31,14:37:44,14,09,1, 11.9,1,1, 15.893, 10777.002, 339.889, 52859.207 24/08/31,14:37:44,15,09,1, 11.9,1,1, 15.893, 10777.019, 339.880, 52859.132 24/08/31,14:37:44,16,09,1, 11.9,1,1, 15.893, 10777.050, 339.874, 52859.141 24/08/31,14:37:44,17,09,1, 11.9,1,1, 15.893, 10777.044, 339.907, 52859.214 24/08/31,14:37:44,18,09,1, 11.9,1,1, 15.893, 10777.062, 339.897, 52859.199 24/08/31,14:37:44,19,09,1, 11.9,1,1, 15.893, 10777.099, 339.902, 52859.157 24/08/31,14:37:45,00,09,1, 11.9,1,1, 15.894, 10777.099, 339.902, 52859.157 24/08/31,14:37:45,01,09,1, 11.9,1,1, 15.894, 10777.108, 339.884, 52859.146 24/08/31,14:37:45,02,09,1, 11.9,1,1, 15.894, 10777.091, 339.882, 52859.153 24/08/31,14:37:45,03,09,1, 11.9,1,1, 15.894, 10777.140, 339.890, 52859.109 24/08/31,14:37:45,04,09,1, 11.9,1,1, 15.894, 10777.136, 339.871, 52859.164 24/08/31,14:37:45,05,09,1, 11.9,1,1, 15.894, 10777.132, 339.886, 52859.172 24/08/31,14:37:45,06,09,1, 11.9,1,1, 15.894, 10777.139, 339.889, 52859.132 24/08/31,14:37:45,07,09,1, 11.9,1,1, 15.894, 10777.168, 339.878, 52859.156 24/08/31,14:37:45,08,09,1, 11.9,1,1, 15.894, 10777.179, 339.848, 52859.127 24/08/31,14:37:45,09,09,1, 11.9,1,1, 15.894, 10777.193, 339.870, 52859.140 24/08/31,14:37:45,10,09,1, 11.9,1,1, 15.894, 10777.201, 339.880, 52859.181 24/08/31,14:37:45,11,09,1, 11.9,1,1, 15.894, 10777.205, 339.869, 52859.116 24/08/31,14:37:45,12,09,1, 11.9,1,1, 15.894, 10777.237, 339.853, 52859.112 24/08/31,14:37:45,13,09,1, 11.9,1,1, 15.894, 10777.251, 339.895, 52859.207 24/08/31,14:37:45,14,09,1, 11.9,1,1, 15.894, 10777.248, 339.889, 52859.093 24/08/31,14:37:45,15,09,1, 11.9,1,1, 15.894, 10777.259, 339.883, 52859.179 24/08/31,14:37:45,16,09,1, 11.9,1,1, 15.894, 10777.260, 339.900, 52859.111 24/08/31,14:37:45,17,09,1, 11.9,1,1, 15.894, 10777.272, 339.872, 52859.135 24/08/31,14:37:45,18,09,1, 11.9,1,1, 15.894, 10777.284, 339.861, 52859.122 24/08/31,14:37:45,19,09,1, 11.9,1,1, 15.894, 10777.284, 339.866, 52859.202 24/08/31,14:37:46,00,09,1, 11.9,1,1, 15.895, 10777.283, 339.866, 52859.202 24/08/31,14:37:46,01,09,1, 11.9,1,1, 15.895, 10777.321, 339.866, 52859.123 24/08/31,14:37:46,02,09,1, 11.9,1,1, 15.895, 10777.346, 339.861, 52859.081 24/08/31,14:37:46,03,09,1, 11.9,1,1, 15.895, 10777.335, 339.872, 52859.080 24/08/31,14:37:46,04,09,1, 11.9,1,1, 15.895, 10777.334, 339.868, 52859.171 24/08/31,14:37:46,05,09,1, 11.9,1,1, 15.895, 10777.346, 339.849, 52859.123 24/08/31,14:37:46,06,09,1, 11.9,1,1, 15.895, 10777.355, 339.889, 52859.099 24/08/31,14:37:46,07,09,1, 11.9,1,1, 15.895, 10777.370, 339.876, 52859.085 24/08/31,14:37:46,08,09,1, 11.9,1,1, 15.895, 10777.408, 339.883, 52859.106 24/08/31,14:37:46,09,09,1, 11.9,1,1, 15.895, 10777.389, 339.903, 52859.114 24/08/31,14:37:46,10,09,1, 11.9,1,1, 15.895, 10777.417, 339.900, 52859.091 24/08/31,14:37:46,11,09,1, 11.9,1,1, 15.895, 10777.440, 339.920, 52859.120 24/08/31,14:37:46,12,09,1, 11.9,1,1, 15.895, 10777.450, 339.884, 52859.042 24/08/31,14:37:46,13,09,1, 11.9,1,1, 15.895, 10777.426, 339.899, 52859.104 24/08/31,14:37:46,14,09,1, 11.9,1,1, 15.895, 10777.450, 339.923, 52859.158 24/08/31,14:37:46,15,09,1, 11.9,1,1, 15.895, 10777.477, 339.886, 52859.054 24/08/31,14:37:46,16,09,1, 11.9,1,1, 15.895, 10777.475, 339.908, 52859.061 24/08/31,14:37:46,17,09,1, 11.9,1,1, 15.895, 10777.474, 339.927, 52859.071 24/08/31,14:37:46,18,09,1, 11.9,1,1, 15.895, 10777.501, 339.901, 52859.093 24/08/31,14:37:46,19,09,1, 11.9,1,1, 15.895, 10777.496, 339.929, 52859.098 24/08/31,14:37:47,00,08,1, 11.9,1,1, 15.894, 10777.491, 339.929, 52859.098 24/08/31,14:37:47,01,08,1, 11.9,1,1, 15.894, 10777.533, 339.914, 52859.094 24/08/31,14:37:47,02,08,1, 11.9,1,1, 15.894, 10777.540, 339.906, 52859.040 24/08/31,14:37:47,03,08,1, 11.9,1,1, 15.894, 10777.555, 339.925, 52859.073 24/08/31,14:37:47,04,08,1, 11.9,1,1, 15.894, 10777.566, 339.951, 52859.151 24/08/31,14:37:47,05,08,1, 11.9,1,1, 15.894, 10777.574, 339.899, 52859.043 24/08/31,14:37:47,06,08,1, 11.9,1,1, 15.894, 10777.579, 339.911, 52859.015 24/08/31,14:37:47,07,08,1, 11.9,1,1, 15.894, 10777.573, 339.926, 52859.093 24/08/31,14:37:47,08,08,1, 11.9,1,1, 15.894, 10777.588, 339.935, 52859.070 24/08/31,14:37:47,09,08,1, 11.9,1,1, 15.894, 10777.628, 339.947, 52859.076 24/08/31,14:37:47,10,08,1, 11.9,1,1, 15.894, 10777.603, 339.956, 52859.138 24/08/31,14:37:47,11,08,1, 11.9,1,1, 15.894, 10777.618, 339.943, 52859.068 24/08/31,14:37:47,12,08,1, 11.9,1,1, 15.894, 10777.599, 339.957, 52859.078 24/08/31,14:37:47,13,08,1, 11.9,1,1, 15.894, 10777.616, 339.973, 52859.032 24/08/31,14:37:47,14,08,1, 11.9,1,1, 15.894, 10777.623, 339.959, 52859.114 24/08/31,14:37:47,15,08,1, 11.9,1,1, 15.894, 10777.652, 339.979, 52859.085 24/08/31,14:37:47,16,08,1, 11.9,1,1, 15.894, 10777.650, 339.965, 52859.062 24/08/31,14:37:47,17,08,1, 11.9,1,1, 15.894, 10777.666, 339.974, 52859.075 24/08/31,14:37:47,18,08,1, 11.9,1,1, 15.894, 10777.666, 339.985, 52859.097 24/08/31,14:37:47,19,08,1, 11.9,1,1, 15.894, 10777.686, 339.994, 52859.069 24/08/31,14:37:48,00,08,1, 11.8,1,1, 15.892, 10777.683, 339.994, 52859.069 24/08/31,14:37:48,01,08,1, 11.8,1,1, 15.892, 10777.704, 339.994, 52859.061 24/08/31,14:37:48,02,08,1, 11.8,1,1, 15.892, 10777.697, 340.001, 52859.031 24/08/31,14:37:48,03,08,1, 11.8,1,1, 15.892, 10777.719, 340.020, 52859.090 24/08/31,14:37:48,04,08,1, 11.8,1,1, 15.892, 10777.720, 340.018, 52859.092 24/08/31,14:37:48,05,08,1, 11.8,1,1, 15.892, 10777.715, 340.011, 52859.070 24/08/31,14:37:48,06,08,1, 11.8,1,1, 15.892, 10777.705, 340.009, 52859.076 24/08/31,14:37:48,07,08,1, 11.8,1,1, 15.892, 10777.713, 340.009, 52859.062 24/08/31,14:37:48,08,08,1, 11.8,1,1, 15.892, 10777.758, 340.027, 52859.051 24/08/31,14:37:48,09,08,1, 11.8,1,1, 15.892, 10777.771, 340.047, 52859.081 24/08/31,14:37:48,10,08,1, 11.8,1,1, 15.892, 10777.760, 340.041, 52859.045 24/08/31,14:37:48,11,08,1, 11.8,1,1, 15.892, 10777.787, 340.032, 52859.023 24/08/31,14:37:48,12,08,1, 11.8,1,1, 15.892, 10777.790, 340.045, 52859.062 24/08/31,14:37:48,13,08,1, 11.8,1,1, 15.892, 10777.821, 340.068, 52859.084 24/08/31,14:37:48,14,08,1, 11.8,1,1, 15.892, 10777.804, 340.073, 52859.075 24/08/31,14:37:48,15,08,1, 11.8,1,1, 15.892, 10777.816, 340.068, 52859.045 24/08/31,14:37:48,16,08,1, 11.8,1,1, 15.892, 10777.817, 340.070, 52859.028 24/08/31,14:37:48,17,08,1, 11.8,1,1, 15.892, 10777.819, 340.139, 52859.123 24/08/31,14:37:48,18,08,1, 11.8,1,1, 15.892, 10777.840, 340.085, 52859.031 24/08/31,14:37:48,19,08,1, 11.8,1,1, 15.892, 10777.825, 340.112, 52859.050 24/08/31,14:37:49,00,08,1, 11.9,1,1, 15.895, 10777.817, 340.112, 52859.050 24/08/31,14:37:49,01,08,1, 11.9,1,1, 15.895, 10777.856, 340.108, 52858.987 24/08/31,14:37:49,02,08,1, 11.9,1,1, 15.895, 10777.860, 340.117, 52859.076 24/08/31,14:37:49,03,08,1, 11.9,1,1, 15.895, 10777.879, 340.100, 52858.983 24/08/31,14:37:49,04,08,1, 11.9,1,1, 15.895, 10777.896, 340.117, 52859.024 24/08/31,14:37:49,05,08,1, 11.9,1,1, 15.895, 10777.924, 340.139, 52859.044 24/08/31,14:37:49,06,08,1, 11.9,1,1, 15.895, 10777.916, 340.155, 52859.070 24/08/31,14:37:49,07,08,1, 11.9,1,1, 15.895, 10777.934, 340.162, 52859.001 24/08/31,14:37:49,08,08,1, 11.9,1,1, 15.895, 10777.943, 340.183, 52859.067 24/08/31,14:37:49,09,08,1, 11.9,1,1, 15.895, 10777.943, 340.189, 52859.056 24/08/31,14:37:49,10,08,1, 11.9,1,1, 15.895, 10777.963, 340.223, 52859.104 24/08/31,14:37:49,11,08,1, 11.9,1,1, 15.895, 10777.943, 340.204, 52859.034 24/08/31,14:37:49,12,08,1, 11.9,1,1, 15.895, 10777.963, 340.188, 52859.002 24/08/31,14:37:49,13,08,1, 11.9,1,1, 15.895, 10777.973, 340.211, 52859.073 24/08/31,14:37:49,14,08,1, 11.9,1,1, 15.895, 10777.989, 340.226, 52858.987 24/08/31,14:37:49,15,08,1, 11.9,1,1, 15.895, 10778.025, 340.238, 52859.014 24/08/31,14:37:49,16,08,1, 11.9,1,1, 15.895, 10778.024, 340.238, 52859.072 24/08/31,14:37:49,17,08,1, 11.9,1,1, 15.895, 10778.002, 340.251, 52859.032 24/08/31,14:37:49,18,08,1, 11.9,1,1, 15.895, 10778.043, 340.242, 52858.992 24/08/31,14:37:49,19,08,1, 11.9,1,1, 15.895, 10778.040, 340.254, 52858.977 24/08/31,14:37:50,00,08,1, 11.9,1,1, 15.896, 10778.034, 340.254, 52858.977 24/08/31,14:37:50,01,08,1, 11.9,1,1, 15.896, 10778.076, 340.271, 52859.063 24/08/31,14:37:50,02,08,1, 11.9,1,1, 15.896, 10778.090, 340.257, 52858.981 24/08/31,14:37:50,03,08,1, 11.9,1,1, 15.896, 10778.066, 340.285, 52859.022 24/08/31,14:37:50,04,08,1, 11.9,1,1, 15.896, 10778.090, 340.310, 52859.010 24/08/31,14:37:50,05,08,1, 11.9,1,1, 15.896, 10778.065, 340.306, 52859.017 24/08/31,14:37:50,06,08,1, 11.9,1,1, 15.896, 10778.112, 340.333, 52858.976 24/08/31,14:37:50,07,08,1, 11.9,1,1, 15.896, 10778.089, 340.324, 52859.045 24/08/31,14:37:50,08,08,1, 11.9,1,1, 15.896, 10778.137, 340.330, 52859.004 24/08/31,14:37:50,09,08,1, 11.9,1,1, 15.896, 10778.117, 340.361, 52858.995 24/08/31,14:37:50,10,08,1, 11.9,1,1, 15.896, 10778.121, 340.345, 52858.986 24/08/31,14:37:50,11,08,1, 11.9,1,1, 15.896, 10778.130, 340.352, 52858.936 24/08/31,14:37:50,12,08,1, 11.9,1,1, 15.896, 10778.142, 340.386, 52859.041 24/08/31,14:37:50,13,08,1, 11.9,1,1, 15.896, 10778.167, 340.409, 52859.079 24/08/31,14:37:50,14,08,1, 11.9,1,1, 15.896, 10778.197, 340.369, 52858.943 24/08/31,14:37:50,15,08,1, 11.9,1,1, 15.896, 10778.194, 340.414, 52858.954 24/08/31,14:37:50,16,08,1, 11.9,1,1, 15.896, 10778.192, 340.435, 52858.997 24/08/31,14:37:50,17,08,1, 11.9,1,1, 15.896, 10778.234, 340.412, 52859.022 24/08/31,14:37:50,18,08,1, 11.9,1,1, 15.896, 10778.217, 340.430, 52859.010 24/08/31,14:37:50,19,08,1, 11.9,1,1, 15.896, 10778.210, 340.444, 52858.987 24/08/31,14:37:51,00,08,1, 11.9,1,1, 15.890, 10778.209, 340.444, 52858.987 24/08/31,14:37:51,01,08,1, 11.9,1,1, 15.890, 10778.245, 340.434, 52858.997 24/08/31,14:37:51,02,08,1, 11.9,1,1, 15.890, 10778.260, 340.464, 52859.012 24/08/31,14:37:51,03,08,1, 11.9,1,1, 15.890, 10778.280, 340.463, 52858.918 24/08/31,14:37:51,04,08,1, 11.9,1,1, 15.890, 10778.281, 340.453, 52858.952 24/08/31,14:37:51,05,08,1, 11.9,1,1, 15.890, 10778.310, 340.469, 52859.049 24/08/31,14:37:51,06,08,1, 11.9,1,1, 15.890, 10778.312, 340.494, 52858.933 24/08/31,14:37:51,07,08,1, 11.9,1,1, 15.890, 10778.314, 340.485, 52859.017 24/08/31,14:37:51,08,08,1, 11.9,1,1, 15.890, 10778.327, 340.508, 52859.032 24/08/31,14:37:51,09,08,1, 11.9,1,1, 15.890, 10778.341, 340.519, 52859.018 24/08/31,14:37:51,10,08,1, 11.9,1,1, 15.890, 10778.361, 340.547, 52859.071 24/08/31,14:37:51,11,08,1, 11.9,1,1, 15.890, 10778.356, 340.520, 52859.023 24/08/31,14:37:51,12,08,1, 11.9,1,1, 15.890, 10778.379, 340.518, 52858.985 24/08/31,14:37:51,13,08,1, 11.9,1,1, 15.890, 10778.392, 340.542, 52858.939 24/08/31,14:37:51,14,08,1, 11.9,1,1, 15.890, 10778.391, 340.569, 52858.953 24/08/31,14:37:51,15,08,1, 11.9,1,1, 15.890, 10778.390, 340.567, 52858.966 24/08/31,14:37:51,16,08,1, 11.9,1,1, 15.890, 10778.424, 340.584, 52859.040 24/08/31,14:37:51,17,08,1, 11.9,1,1, 15.890, 10778.437, 340.556, 52858.991 24/08/31,14:37:51,18,08,1, 11.9,1,1, 15.890, 10778.418, 340.593, 52858.950 24/08/31,14:37:51,19,08,1, 11.9,1,1, 15.890, 10778.416, 340.594, 52859.001 24/08/31,14:37:52,00,08,1, 11.9,1,1, 15.893, 10778.409, 340.594, 52859.001 24/08/31,14:37:52,01,08,1, 11.9,1,1, 15.893, 10778.457, 340.627, 52858.981 24/08/31,14:37:52,02,08,1, 11.9,1,1, 15.893, 10778.463, 340.617, 52858.965 24/08/31,14:37:52,03,08,1, 11.9,1,1, 15.893, 10778.485, 340.631, 52859.008 24/08/31,14:37:52,04,08,1, 11.9,1,1, 15.893, 10778.478, 340.656, 52858.993 24/08/31,14:37:52,05,08,1, 11.9,1,1, 15.893, 10778.484, 340.663, 52858.941 24/08/31,14:37:52,06,08,1, 11.9,1,1, 15.893, 10778.504, 340.651, 52858.951 24/08/31,14:37:52,07,08,1, 11.9,1,1, 15.893, 10778.511, 340.715, 52858.990 24/08/31,14:37:52,08,08,1, 11.9,1,1, 15.893, 10778.552, 340.669, 52858.963 24/08/31,14:37:52,09,08,1, 11.9,1,1, 15.893, 10778.518, 340.670, 52858.981 24/08/31,14:37:52,10,08,1, 11.9,1,1, 15.893, 10778.554, 340.702, 52859.000 24/08/31,14:37:52,11,08,1, 11.9,1,1, 15.893, 10778.545, 340.716, 52858.954 24/08/31,14:37:52,12,08,1, 11.9,1,1, 15.893, 10778.564, 340.707, 52858.963 24/08/31,14:37:52,13,08,1, 11.9,1,1, 15.893, 10778.568, 340.718, 52858.972 24/08/31,14:37:52,14,08,1, 11.9,1,1, 15.893, 10778.594, 340.721, 52858.977 24/08/31,14:37:52,15,08,1, 11.9,1,1, 15.893, 10778.603, 340.730, 52858.953 24/08/31,14:37:52,16,08,1, 11.9,1,1, 15.893, 10778.618, 340.748, 52858.951 24/08/31,14:37:52,17,08,1, 11.9,1,1, 15.893, 10778.642, 340.759, 52858.892 24/08/31,14:37:52,18,08,1, 11.9,1,1, 15.893, 10778.639, 340.778, 52858.942 24/08/31,14:37:52,19,08,1, 11.9,1,1, 15.893, 10778.671, 340.785, 52858.937 24/08/31,14:37:53,00,08,1, 11.9,1,1, 15.893, 10778.668, 340.785, 52858.937 24/08/31,14:37:53,01,08,1, 11.9,1,1, 15.893, 10778.646, 340.794, 52858.955 24/08/31,14:37:53,02,08,1, 11.9,1,1, 15.893, 10778.673, 340.802, 52859.004 24/08/31,14:37:53,03,08,1, 11.9,1,1, 15.893, 10778.681, 340.822, 52859.015 24/08/31,14:37:53,04,08,1, 11.9,1,1, 15.893, 10778.694, 340.852, 52859.053 24/08/31,14:37:53,05,08,1, 11.9,1,1, 15.893, 10778.724, 340.833, 52858.929 24/08/31,14:37:53,06,08,1, 11.9,1,1, 15.893, 10778.742, 340.862, 52858.986 24/08/31,14:37:53,07,08,1, 11.9,1,1, 15.893, 10778.773, 340.859, 52859.016 24/08/31,14:37:53,08,08,1, 11.9,1,1, 15.893, 10778.756, 340.870, 52859.016 24/08/31,14:37:53,09,08,1, 11.9,1,1, 15.893, 10778.753, 340.871, 52858.967 24/08/31,14:37:53,10,08,1, 11.9,1,1, 15.893, 10778.772, 340.876, 52858.924 24/08/31,14:37:53,11,08,1, 11.9,1,1, 15.893, 10778.789, 340.911, 52858.993 24/08/31,14:37:53,12,08,1, 11.9,1,1, 15.893, 10778.805, 340.901, 52858.943 24/08/31,14:37:53,13,08,1, 11.9,1,1, 15.893, 10778.786, 340.927, 52859.006 24/08/31,14:37:53,14,08,1, 11.9,1,1, 15.893, 10778.765, 340.930, 52858.923 24/08/31,14:37:53,15,08,1, 11.9,1,1, 15.893, 10778.805, 340.944, 52858.986 24/08/31,14:37:53,16,08,1, 11.9,1,1, 15.893, 10778.828, 340.944, 52858.900 24/08/31,14:37:53,17,08,1, 11.9,1,1, 15.893, 10778.843, 340.976, 52858.985 24/08/31,14:37:53,18,08,1, 11.9,1,1, 15.893, 10778.862, 340.977, 52858.934 24/08/31,14:37:53,19,08,1, 11.9,1,1, 15.893, 10778.844, 340.993, 52858.900 24/08/31,14:37:54,00,08,1, 11.9,1,1, 15.895, 10778.843, 340.993, 52858.900 24/08/31,14:37:54,01,08,1, 11.9,1,1, 15.895, 10778.881, 341.004, 52858.918 24/08/31,14:37:54,02,08,1, 11.9,1,1, 15.895, 10778.901, 341.016, 52858.961 24/08/31,14:37:54,03,08,1, 11.9,1,1, 15.895, 10778.883, 341.015, 52858.908 24/08/31,14:37:54,04,08,1, 11.9,1,1, 15.895, 10778.936, 341.026, 52858.892 24/08/31,14:37:54,05,08,1, 11.9,1,1, 15.895, 10778.950, 341.061, 52859.004 24/08/31,14:37:54,06,08,1, 11.9,1,1, 15.895, 10778.920, 341.045, 52858.906 24/08/31,14:37:54,07,08,1, 11.9,1,1, 15.895, 10778.958, 341.080, 52858.993 24/08/31,14:37:54,08,08,1, 11.9,1,1, 15.895, 10778.949, 341.092, 52858.946 24/08/31,14:37:54,09,08,1, 11.9,1,1, 15.895, 10778.962, 341.094, 52858.924 24/08/31,14:37:54,10,08,1, 11.9,1,1, 15.895, 10779.004, 341.111, 52858.943 24/08/31,14:37:54,11,08,1, 11.9,1,1, 15.895, 10779.017, 341.132, 52858.917 24/08/31,14:37:54,12,08,1, 11.9,1,1, 15.895, 10779.035, 341.125, 52858.959 24/08/31,14:37:54,13,08,1, 11.9,1,1, 15.895, 10779.032, 341.147, 52858.904 24/08/31,14:37:54,14,08,1, 11.9,1,1, 15.895, 10779.039, 341.164, 52858.947 24/08/31,14:37:54,15,08,1, 11.9,1,1, 15.895, 10779.058, 341.145, 52858.931 24/08/31,14:37:54,16,08,1, 11.9,1,1, 15.895, 10779.092, 341.174, 52858.900 24/08/31,14:37:54,17,08,1, 11.9,1,1, 15.895, 10779.095, 341.180, 52858.912 24/08/31,14:37:54,18,08,1, 11.9,1,1, 15.895, 10779.084, 341.192, 52858.934 24/08/31,14:37:54,19,08,1, 11.9,1,1, 15.895, 10779.106, 341.210, 52858.988 24/08/31,14:37:55,00,08,1, 11.9,1,1, 15.892, 10779.102, 341.210, 52858.988 24/08/31,14:37:55,01,08,1, 11.9,1,1, 15.892, 10779.086, 341.210, 52858.904 24/08/31,14:37:55,02,08,1, 11.9,1,1, 15.892, 10779.113, 341.256, 52858.956 24/08/31,14:37:55,03,08,1, 11.9,1,1, 15.892, 10779.141, 341.227, 52858.912 24/08/31,14:37:55,04,08,1, 11.9,1,1, 15.892, 10779.131, 341.226, 52858.914 24/08/31,14:37:55,05,08,1, 11.9,1,1, 15.892, 10779.145, 341.319, 52858.943 24/08/31,14:37:55,06,08,1, 11.9,1,1, 15.892, 10779.166, 341.290, 52858.892 24/08/31,14:37:55,07,08,1, 11.9,1,1, 15.892, 10779.180, 341.300, 52858.976 24/08/31,14:37:55,08,08,1, 11.9,1,1, 15.892, 10779.178, 341.280, 52858.956 24/08/31,14:37:55,09,08,1, 11.9,1,1, 15.892, 10779.189, 341.331, 52858.921 24/08/31,14:37:55,10,08,1, 11.9,1,1, 15.892, 10779.188, 341.318, 52858.939 24/08/31,14:37:55,11,08,1, 11.9,1,1, 15.892, 10779.208, 341.347, 52858.917 24/08/31,14:37:55,12,08,1, 11.9,1,1, 15.892, 10779.223, 341.329, 52858.894 24/08/31,14:37:55,13,08,1, 11.9,1,1, 15.892, 10779.214, 341.372, 52858.925 24/08/31,14:37:55,14,08,1, 11.9,1,1, 15.892, 10779.231, 341.393, 52858.918 24/08/31,14:37:55,15,08,1, 11.9,1,1, 15.892, 10779.249, 341.404, 52858.907 24/08/31,14:37:55,16,08,1, 11.9,1,1, 15.892, 10779.237, 341.395, 52858.940 24/08/31,14:37:55,17,08,1, 11.9,1,1, 15.892, 10779.256, 341.423, 52858.945 24/08/31,14:37:55,18,08,1, 11.9,1,1, 15.892, 10779.268, 341.429, 52858.918 24/08/31,14:37:55,19,08,1, 11.9,1,1, 15.892, 10779.253, 341.417, 52858.932 24/08/31,14:37:56,00,07,1, 11.8,1,1, 15.894, 10779.252, 341.417, 52858.932 24/08/31,14:37:56,01,07,1, 11.8,1,1, 15.894, 10779.296, 341.475, 52858.958 24/08/31,14:37:56,02,07,1, 11.8,1,1, 15.894, 10779.312, 341.466, 52858.925 24/08/31,14:37:56,03,07,1, 11.8,1,1, 15.894, 10779.295, 341.467, 52858.935 24/08/31,14:37:56,04,07,1, 11.8,1,1, 15.894, 10779.309, 341.493, 52858.928 24/08/31,14:37:56,05,07,1, 11.8,1,1, 15.894, 10779.339, 341.526, 52858.933 24/08/31,14:37:56,06,07,1, 11.8,1,1, 15.894, 10779.314, 341.535, 52858.905 24/08/31,14:37:56,07,07,1, 11.8,1,1, 15.894, 10779.323, 341.528, 52858.905 24/08/31,14:37:56,08,07,1, 11.8,1,1, 15.894, 10779.346, 341.558, 52858.859 24/08/31,14:37:56,09,07,1, 11.8,1,1, 15.894, 10779.370, 341.580, 52858.902 24/08/31,14:37:56,10,07,1, 11.8,1,1, 15.894, 10779.376, 341.585, 52858.876 24/08/31,14:37:56,11,07,1, 11.8,1,1, 15.894, 10779.385, 341.592, 52858.860 24/08/31,14:37:56,12,07,1, 11.8,1,1, 15.894, 10779.400, 341.597, 52858.821 24/08/31,14:37:56,13,07,1, 11.8,1,1, 15.894, 10779.402, 341.597, 52858.830 24/08/31,14:37:56,14,07,1, 11.8,1,1, 15.894, 10779.397, 341.602, 52858.899 24/08/31,14:37:56,15,07,1, 11.8,1,1, 15.894, 10779.397, 341.639, 52858.878 24/08/31,14:37:56,16,07,1, 11.8,1,1, 15.894, 10779.417, 341.658, 52858.906 24/08/31,14:37:56,17,07,1, 11.8,1,1, 15.894, 10779.409, 341.662, 52858.867 24/08/31,14:37:56,18,07,1, 11.8,1,1, 15.894, 10779.429, 341.661, 52858.924 24/08/31,14:37:56,19,07,1, 11.8,1,1, 15.894, 10779.459, 341.680, 52858.891 24/08/31,14:37:57,00,07,1, 11.8,1,1, 15.893, 10779.452, 341.680, 52858.891 24/08/31,14:37:57,01,07,1, 11.8,1,1, 15.893, 10779.455, 341.714, 52858.919 24/08/31,14:37:57,02,07,1, 11.8,1,1, 15.893, 10779.459, 341.754, 52859.078 24/08/31,14:37:57,03,07,1, 11.8,1,1, 15.893, 10779.464, 341.779, 52859.141 24/08/31,14:37:57,04,07,1, 11.8,1,1, 15.893, 10779.485, 341.775, 52859.101 24/08/31,14:37:57,05,07,1, 11.8,1,1, 15.893, 10779.497, 341.800, 52859.122 24/08/31,14:37:57,06,07,1, 11.8,1,1, 15.893, 10779.513, 341.813, 52859.127 24/08/31,14:37:57,07,07,1, 11.8,1,1, 15.893, 10779.507, 341.831, 52859.099 24/08/31,14:37:57,08,07,1, 11.8,1,1, 15.893, 10779.540, 341.852, 52859.080 24/08/31,14:37:57,09,07,1, 11.8,1,1, 15.893, 10779.527, 341.851, 52859.119 24/08/31,14:37:57,10,07,1, 11.8,1,1, 15.893, 10779.528, 341.870, 52859.077 24/08/31,14:37:57,11,07,1, 11.8,1,1, 15.893, 10779.567, 341.903, 52859.098 24/08/31,14:37:57,12,07,1, 11.8,1,1, 15.893, 10779.564, 341.901, 52859.045 24/08/31,14:37:57,13,07,1, 11.8,1,1, 15.893, 10779.584, 341.921, 52859.122 24/08/31,14:37:57,14,07,1, 11.8,1,1, 15.893, 10779.579, 341.919, 52859.159 24/08/31,14:37:57,15,07,1, 11.8,1,1, 15.893, 10779.587, 341.927, 52859.052 24/08/31,14:37:57,16,07,1, 11.8,1,1, 15.893, 10779.580, 341.959, 52859.097 24/08/31,14:37:57,17,07,1, 11.8,1,1, 15.893, 10779.605, 341.934, 52859.074 24/08/31,14:37:57,18,07,1, 11.8,1,1, 15.893, 10779.622, 341.981, 52859.110 24/08/31,14:37:57,19,07,1, 11.8,1,1, 15.893, 10779.634, 341.986, 52859.081 24/08/31,14:37:58,00,07,1, 11.9,1,1, 15.894, 10779.628, 341.986, 52859.081 24/08/31,14:37:58,01,07,1, 11.9,1,1, 15.894, 10779.638, 341.989, 52859.059 24/08/31,14:37:58,02,07,1, 11.9,1,1, 15.894, 10779.637, 342.041, 52859.107 24/08/31,14:37:58,03,07,1, 11.9,1,1, 15.894, 10779.640, 342.039, 52859.089 24/08/31,14:37:58,04,07,1, 11.9,1,1, 15.894, 10779.672, 342.014, 52859.100 24/08/31,14:37:58,05,07,1, 11.9,1,1, 15.894, 10779.671, 342.041, 52859.089 24/08/31,14:37:58,06,07,1, 11.9,1,1, 15.894, 10779.655, 342.067, 52859.088 24/08/31,14:37:58,07,07,1, 11.9,1,1, 15.894, 10779.696, 342.096, 52859.108 24/08/31,14:37:58,08,07,1, 11.9,1,1, 15.894, 10779.744, 342.103, 52859.094 24/08/31,14:37:58,09,07,1, 11.9,1,1, 15.894, 10779.721, 342.115, 52859.108 24/08/31,14:37:58,10,07,1, 11.9,1,1, 15.894, 10779.709, 342.115, 52859.103 24/08/31,14:37:58,11,07,1, 11.9,1,1, 15.894, 10779.726, 342.149, 52859.105 24/08/31,14:37:58,12,07,1, 11.9,1,1, 15.894, 10779.735, 342.134, 52859.092 24/08/31,14:37:58,13,07,1, 11.9,1,1, 15.894, 10779.754, 342.152, 52859.144 24/08/31,14:37:58,14,07,1, 11.9,1,1, 15.894, 10779.737, 342.154, 52859.140 24/08/31,14:37:58,15,07,1, 11.9,1,1, 15.894, 10779.748, 342.186, 52859.106 24/08/31,14:37:58,16,07,1, 11.9,1,1, 15.894, 10779.761, 342.193, 52859.118 24/08/31,14:37:58,17,07,1, 11.9,1,1, 15.894, 10779.785, 342.194, 52859.068 24/08/31,14:37:58,18,07,1, 11.9,1,1, 15.894, 10779.767, 342.210, 52859.074 24/08/31,14:37:58,19,07,1, 11.9,1,1, 15.894, 10779.801, 342.230, 52859.083 24/08/31,14:37:59,00,07,1, 11.9,1,1, 15.897, 10779.794, 342.230, 52859.083 24/08/31,14:37:59,01,07,1, 11.9,1,1, 15.897, 10779.802, 342.252, 52859.098 24/08/31,14:37:59,02,07,1, 11.9,1,1, 15.897, 10779.794, 342.231, 52859.098 24/08/31,14:37:59,03,07,1, 11.9,1,1, 15.897, 10779.821, 342.276, 52859.081 24/08/31,14:37:59,04,07,1, 11.9,1,1, 15.897, 10779.843, 342.282, 52859.120 24/08/31,14:37:59,05,07,1, 11.9,1,1, 15.897, 10779.819, 342.303, 52859.161 24/08/31,14:37:59,06,07,1, 11.9,1,1, 15.897, 10779.845, 342.318, 52859.118 24/08/31,14:37:59,07,07,1, 11.9,1,1, 15.897, 10779.863, 342.308, 52859.064 24/08/31,14:37:59,08,07,1, 11.9,1,1, 15.897, 10779.860, 342.322, 52859.066 24/08/31,14:37:59,09,07,1, 11.9,1,1, 15.897, 10779.885, 342.362, 52859.103 24/08/31,14:37:59,10,07,1, 11.9,1,1, 15.897, 10779.874, 342.348, 52859.060 24/08/31,14:37:59,11,07,1, 11.9,1,1, 15.897, 10779.891, 342.373, 52859.129 24/08/31,14:37:59,12,07,1, 11.9,1,1, 15.897, 10779.878, 342.361, 52859.050 24/08/31,14:37:59,13,07,1, 11.9,1,1, 15.897, 10779.884, 342.385, 52859.118 24/08/31,14:37:59,14,07,1, 11.9,1,1, 15.897, 10779.898, 342.388, 52858.999 24/08/31,14:37:59,15,07,1, 11.9,1,1, 15.897, 10779.902, 342.427, 52859.073 24/08/31,14:37:59,16,07,1, 11.9,1,1, 15.897, 10779.929, 342.413, 52859.024 24/08/31,14:37:59,17,07,1, 11.9,1,1, 15.897, 10779.939, 342.443, 52858.984 24/08/31,14:37:59,18,07,1, 11.9,1,1, 15.897, 10779.939, 342.450, 52859.093 24/08/31,14:37:59,19,07,1, 11.9,1,1, 15.897, 10779.940, 342.476, 52859.126 24/08/31,14:38:00,00,08,1, 11.9,1,1, 15.894, 10779.936, 342.476, 52859.126 24/08/31,14:38:00,01,08,1, 11.9,1,1, 15.894, 10779.943, 342.523, 52859.131 24/08/31,14:38:00,02,08,1, 11.9,1,1, 15.894, 10779.953, 342.483, 52858.915 24/08/31,14:38:00,03,08,1, 11.9,1,1, 15.894, 10779.960, 342.495, 52858.808 24/08/31,14:38:00,04,08,1, 11.9,1,1, 15.894, 10779.950, 342.506, 52858.787 24/08/31,14:38:00,05,08,1, 11.9,1,1, 15.894, 10779.986, 342.494, 52858.894 24/08/31,14:38:00,06,08,1, 11.9,1,1, 15.894, 10779.970, 342.525, 52858.769 24/08/31,14:38:00,07,08,1, 11.9,1,1, 15.894, 10779.997, 342.555, 52858.849 24/08/31,14:38:00,08,08,1, 11.9,1,1, 15.894, 10779.960, 342.566, 52858.776 24/08/31,14:38:00,09,08,1, 11.9,1,1, 15.894, 10779.980, 342.561, 52858.832 24/08/31,14:38:00,10,08,1, 11.9,1,1, 15.894, 10779.996, 342.570, 52858.843 24/08/31,14:38:00,11,08,1, 11.9,1,1, 15.894, 10780.013, 342.608, 52858.856 24/08/31,14:38:00,12,08,1, 11.9,1,1, 15.894, 10780.036, 342.588, 52858.769 24/08/31,14:38:00,13,08,1, 11.9,1,1, 15.894, 10780.020, 342.624, 52858.879 24/08/31,14:38:00,14,08,1, 11.9,1,1, 15.894, 10780.031, 342.643, 52858.900 24/08/31,14:38:00,15,08,1, 11.9,1,1, 15.894, 10780.026, 342.657, 52858.836 24/08/31,14:38:00,16,08,1, 11.9,1,1, 15.894, 10780.033, 342.679, 52858.797 24/08/31,14:38:00,17,08,1, 11.9,1,1, 15.894, 10780.080, 342.691, 52858.830 24/08/31,14:38:00,18,08,1, 11.9,1,1, 15.894, 10780.027, 342.673, 52858.750 24/08/31,14:38:00,19,08,1, 11.9,1,1, 15.894, 10780.063, 342.704, 52858.832 24/08/31,14:38:01,00,08,1, 11.9,1,1, 15.892, 10780.061, 342.704, 52858.832 24/08/31,14:38:01,01,08,1, 11.9,1,1, 15.892, 10780.061, 342.729, 52858.815 24/08/31,14:38:01,02,08,1, 11.9,1,1, 15.892, 10780.073, 342.756, 52858.777 24/08/31,14:38:01,03,08,1, 11.9,1,1, 15.892, 10780.073, 342.741, 52858.766 24/08/31,14:38:01,04,08,1, 11.9,1,1, 15.892, 10780.089, 342.737, 52858.794 24/08/31,14:38:01,05,08,1, 11.9,1,1, 15.892, 10780.061, 342.785, 52858.838 24/08/31,14:38:01,06,08,1, 11.9,1,1, 15.892, 10780.090, 342.797, 52858.798 24/08/31,14:38:01,07,08,1, 11.9,1,1, 15.892, 10780.098, 342.817, 52858.852 24/08/31,14:38:01,08,08,1, 11.9,1,1, 15.892, 10780.119, 342.820, 52858.799 24/08/31,14:38:01,09,08,1, 11.9,1,1, 15.892, 10780.125, 342.819, 52858.785 24/08/31,14:38:01,10,08,1, 11.9,1,1, 15.892, 10780.123, 342.858, 52858.768 24/08/31,14:38:01,11,08,1, 11.9,1,1, 15.892, 10780.117, 342.854, 52858.817 24/08/31,14:38:01,12,08,1, 11.9,1,1, 15.892, 10780.123, 342.883, 52858.808 24/08/31,14:38:01,13,08,1, 11.9,1,1, 15.892, 10780.149, 342.896, 52858.844 24/08/31,14:38:01,14,08,1, 11.9,1,1, 15.892, 10780.144, 342.919, 52858.991 24/08/31,14:38:01,15,08,1, 11.9,1,1, 15.892, 10780.156, 342.917, 52858.733 24/08/31,14:38:01,16,08,1, 11.9,1,1, 15.892, 10780.125, 342.935, 52858.801 24/08/31,14:38:01,17,08,1, 11.9,1,1, 15.892, 10780.164, 342.968, 52858.780 24/08/31,14:38:01,18,08,1, 11.9,1,1, 15.892, 10780.161, 342.960, 52858.807 24/08/31,14:38:01,19,08,1, 11.9,1,1, 15.892, 10780.194, 342.976, 52858.777 24/08/31,14:38:02,00,09,1, 11.9,1,1, 15.898, 10780.187, 342.976, 52858.777 24/08/31,14:38:02,01,09,1, 11.9,1,1, 15.898, 10780.197, 342.995, 52858.826 24/08/31,14:38:02,02,09,1, 11.9,1,1, 15.898, 10780.203, 342.985, 52858.778 24/08/31,14:38:02,03,09,1, 11.9,1,1, 15.898, 10780.209, 343.020, 52858.766 24/08/31,14:38:02,04,09,1, 11.9,1,1, 15.898, 10780.218, 343.044, 52858.789 24/08/31,14:38:02,05,09,1, 11.9,1,1, 15.898, 10780.228, 343.050, 52858.774 24/08/31,14:38:02,06,09,1, 11.9,1,1, 15.898, 10780.218, 343.058, 52858.759 24/08/31,14:38:02,07,09,1, 11.9,1,1, 15.898, 10780.220, 343.077, 52858.763 24/08/31,14:38:02,08,09,1, 11.9,1,1, 15.898, 10780.246, 343.096, 52858.764 24/08/31,14:38:02,09,09,1, 11.9,1,1, 15.898, 10780.226, 343.101, 52858.767 24/08/31,14:38:02,10,09,1, 11.9,1,1, 15.898, 10780.234, 343.145, 52858.759 24/08/31,14:38:02,11,09,1, 11.9,1,1, 15.898, 10780.252, 343.149, 52858.814 24/08/31,14:38:02,12,09,1, 11.9,1,1, 15.898, 10780.267, 343.133, 52858.764 24/08/31,14:38:02,13,09,1, 11.9,1,1, 15.898, 10780.305, 343.180, 52858.768 24/08/31,14:38:02,14,09,1, 11.9,1,1, 15.898, 10780.272, 343.182, 52858.578 24/08/31,14:38:02,15,09,1, 11.9,1,1, 15.898, 10780.282, 343.198, 52858.866 24/08/31,14:38:02,16,09,1, 11.9,1,1, 15.898, 10780.331, 343.205, 52858.807 24/08/31,14:38:02,17,09,1, 11.9,1,1, 15.898, 10780.314, 343.219, 52858.747 24/08/31,14:38:02,18,09,1, 11.9,1,1, 15.898, 10780.306, 343.229, 52858.776 24/08/31,14:38:02,19,09,1, 11.9,1,1, 15.898, 10780.344, 343.227, 52858.741 24/08/31,14:38:03,00,09,1, 11.9,1,1, 15.893, 10780.337, 343.227, 52858.741 24/08/31,14:38:03,01,09,1, 11.9,1,1, 15.893, 10780.316, 343.268, 52858.742 24/08/31,14:38:03,02,09,1, 11.9,1,1, 15.893, 10780.361, 343.267, 52858.765 24/08/31,14:38:03,03,09,1, 11.9,1,1, 15.893, 10780.351, 343.316, 52858.741 24/08/31,14:38:03,04,09,1, 11.9,1,1, 15.893, 10780.344, 343.339, 52858.750 24/08/31,14:38:03,05,09,1, 11.9,1,1, 15.893, 10780.359, 343.327, 52858.801 24/08/31,14:38:03,06,09,1, 11.9,1,1, 15.893, 10780.362, 343.345, 52858.818 24/08/31,14:38:03,07,09,1, 11.9,1,1, 15.893, 10780.379, 343.366, 52858.757 24/08/31,14:38:03,08,09,1, 11.9,1,1, 15.893, 10780.416, 343.389, 52858.724 24/08/31,14:38:03,09,09,1, 11.9,1,1, 15.893, 10780.394, 343.383, 52858.742 24/08/31,14:38:03,10,09,1, 11.9,1,1, 15.893, 10780.392, 343.404, 52858.761 24/08/31,14:38:03,11,09,1, 11.9,1,1, 15.893, 10780.392, 343.433, 52858.730 24/08/31,14:38:03,12,09,1, 11.9,1,1, 15.893, 10780.409, 343.444, 52858.715 24/08/31,14:38:03,13,09,1, 11.9,1,1, 15.893, 10780.418, 343.427, 52858.697 24/08/31,14:38:03,14,09,1, 11.9,1,1, 15.893, 10780.456, 343.495, 52858.812 24/08/31,14:38:03,15,09,1, 11.9,1,1, 15.893, 10780.441, 343.473, 52858.758 24/08/31,14:38:03,16,09,1, 11.9,1,1, 15.893, 10780.431, 343.500, 52858.758 24/08/31,14:38:03,17,09,1, 11.9,1,1, 15.893, 10780.439, 343.521, 52858.763 24/08/31,14:38:03,18,09,1, 11.9,1,1, 15.893, 10780.461, 343.510, 52858.731 24/08/31,14:38:03,19,09,1, 11.9,1,1, 15.893, 10780.467, 343.541, 52858.760 24/08/31,14:38:04,00,09,1, 11.9,1,1, 15.895, 10780.462, 343.541, 52858.760 24/08/31,14:38:04,01,09,1, 11.9,1,1, 15.895, 10780.475, 343.566, 52858.710 24/08/31,14:38:04,02,09,1, 11.9,1,1, 15.895, 10780.505, 343.585, 52858.750 24/08/31,14:38:04,03,09,1, 11.9,1,1, 15.895, 10780.494, 343.596, 52858.750 24/08/31,14:38:04,04,09,1, 11.9,1,1, 15.895, 10780.490, 343.615, 52858.733 24/08/31,14:38:04,05,09,1, 11.9,1,1, 15.895, 10780.504, 343.641, 52858.730 24/08/31,14:38:04,06,09,1, 11.9,1,1, 15.895, 10780.525, 343.658, 52858.748 24/08/31,14:38:04,07,09,1, 11.9,1,1, 15.895, 10780.517, 343.656, 52858.748 24/08/31,14:38:04,08,09,1, 11.9,1,1, 15.895, 10780.538, 343.686, 52858.747 24/08/31,14:38:04,09,09,1, 11.9,1,1, 15.895, 10780.533, 343.700, 52858.727 24/08/31,14:38:04,10,09,1, 11.9,1,1, 15.895, 10780.550, 343.705, 52858.736 24/08/31,14:38:04,11,09,1, 11.9,1,1, 15.895, 10780.577, 343.713, 52858.724 24/08/31,14:38:04,12,09,1, 11.9,1,1, 15.895, 10780.563, 343.742, 52858.736 24/08/31,14:38:04,13,09,1, 11.9,1,1, 15.895, 10780.563, 343.725, 52858.705 24/08/31,14:38:04,14,09,1, 11.9,1,1, 15.895, 10780.587, 343.783, 52858.727 24/08/31,14:38:04,15,09,1, 11.9,1,1, 15.895, 10780.583, 343.783, 52858.759 24/08/31,14:38:04,16,09,1, 11.9,1,1, 15.895, 10780.614, 343.809, 52858.726 24/08/31,14:38:04,17,09,1, 11.9,1,1, 15.895, 10780.604, 343.835, 52858.744 24/08/31,14:38:04,18,09,1, 11.9,1,1, 15.895, 10780.597, 343.840, 52858.751 24/08/31,14:38:04,19,09,1, 11.9,1,1, 15.895, 10780.604, 343.895, 52858.720 24/08/31,14:38:05,00,09,1, 11.9,1,1, 15.892, 10780.596, 343.895, 52858.720 24/08/31,14:38:05,01,09,1, 11.9,1,1, 15.892, 10780.624, 343.913, 52858.767 24/08/31,14:38:05,02,09,1, 11.9,1,1, 15.892, 10780.642, 343.894, 52858.742 24/08/31,14:38:05,03,09,1, 11.9,1,1, 15.892, 10780.623, 343.911, 52858.684 24/08/31,14:38:05,04,09,1, 11.9,1,1, 15.892, 10780.648, 343.939, 52858.711 24/08/31,14:38:05,05,09,1, 11.9,1,1, 15.892, 10780.664, 343.949, 52858.722 24/08/31,14:38:05,06,09,1, 11.9,1,1, 15.892, 10780.662, 343.966, 52858.723 24/08/31,14:38:05,07,09,1, 11.9,1,1, 15.892, 10780.666, 343.974, 52858.687 24/08/31,14:38:05,08,09,1, 11.9,1,1, 15.892, 10780.671, 344.002, 52858.689 24/08/31,14:38:05,09,09,1, 11.9,1,1, 15.892, 10780.680, 344.021, 52858.708 24/08/31,14:38:05,10,09,1, 11.9,1,1, 15.892, 10780.680, 344.026, 52858.677 24/08/31,14:38:05,11,09,1, 11.9,1,1, 15.892, 10780.676, 344.040, 52858.685 24/08/31,14:38:05,12,09,1, 11.9,1,1, 15.892, 10780.710, 344.053, 52858.628 24/08/31,14:38:05,13,09,1, 11.9,1,1, 15.892, 10780.686, 344.083, 52858.684 24/08/31,14:38:05,14,09,1, 11.9,1,1, 15.892, 10780.708, 344.092, 52858.666 24/08/31,14:38:05,15,09,1, 11.9,1,1, 15.892, 10780.703, 344.128, 52858.720 24/08/31,14:38:05,16,09,1, 11.9,1,1, 15.892, 10780.725, 344.123, 52858.701 24/08/31,14:38:05,17,09,1, 11.9,1,1, 15.892, 10780.729, 344.139, 52858.721 24/08/31,14:38:05,18,09,1, 11.9,1,1, 15.892, 10780.721, 344.171, 52858.675 24/08/31,14:38:05,19,09,1, 11.9,1,1, 15.892, 10780.758, 344.184, 52858.673 24/08/31,14:38:06,00,09,1, 11.9,1,1, 15.891, 10780.754, 344.184, 52858.673 24/08/31,14:38:06,01,09,1, 11.9,1,1, 15.891, 10780.763, 344.224, 52858.696 24/08/31,14:38:06,02,09,1, 11.9,1,1, 15.891, 10780.778, 344.244, 52858.793 24/08/31,14:38:06,03,09,1, 11.9,1,1, 15.891, 10780.778, 344.247, 52858.652 24/08/31,14:38:06,04,09,1, 11.9,1,1, 15.891, 10780.754, 344.260, 52858.708 24/08/31,14:38:06,05,09,1, 11.9,1,1, 15.891, 10780.773, 344.296, 52858.658 24/08/31,14:38:06,06,09,1, 11.9,1,1, 15.891, 10780.729, 344.315, 52858.652 24/08/31,14:38:06,07,09,1, 11.9,1,1, 15.891, 10780.803, 344.328, 52858.691 24/08/31,14:38:06,08,09,1, 11.9,1,1, 15.891, 10780.792, 344.337, 52858.686 24/08/31,14:38:06,09,09,1, 11.9,1,1, 15.891, 10780.790, 344.338, 52858.696 24/08/31,14:38:06,10,09,1, 11.9,1,1, 15.891, 10780.812, 344.355, 52858.675 24/08/31,14:38:06,11,09,1, 11.9,1,1, 15.891, 10780.793, 344.343, 52858.662 24/08/31,14:38:06,12,09,1, 11.9,1,1, 15.891, 10780.784, 344.407, 52858.671 24/08/31,14:38:06,13,09,1, 11.9,1,1, 15.891, 10780.830, 344.393, 52858.684 24/08/31,14:38:06,14,09,1, 11.9,1,1, 15.891, 10780.830, 344.396, 52858.694 24/08/31,14:38:06,15,09,1, 11.9,1,1, 15.891, 10780.828, 344.419, 52858.659 24/08/31,14:38:06,16,09,1, 11.9,1,1, 15.891, 10780.813, 344.459, 52858.671 24/08/31,14:38:06,17,09,1, 11.9,1,1, 15.891, 10780.840, 344.456, 52858.638 24/08/31,14:38:06,18,09,1, 11.9,1,1, 15.891, 10780.827, 344.452, 52858.639 24/08/31,14:38:06,19,09,1, 11.9,1,1, 15.891, 10780.850, 344.498, 52858.658 24/08/31,14:38:07,00,09,1, 11.8,1,1, 15.895, 10780.846, 344.498, 52858.658 24/08/31,14:38:07,01,09,1, 11.8,1,1, 15.895, 10780.850, 344.514, 52858.664 24/08/31,14:38:07,02,09,1, 11.8,1,1, 15.895, 10780.857, 344.529, 52858.626 24/08/31,14:38:07,03,09,1, 11.8,1,1, 15.895, 10780.855, 344.555, 52858.635 24/08/31,14:38:07,04,09,1, 11.8,1,1, 15.895, 10780.832, 344.562, 52858.659 24/08/31,14:38:07,05,09,1, 11.8,1,1, 15.895, 10780.844, 344.566, 52858.636 24/08/31,14:38:07,06,09,1, 11.8,1,1, 15.895, 10780.844, 344.623, 52858.644 24/08/31,14:38:07,07,09,1, 11.8,1,1, 15.895, 10780.863, 344.636, 52858.637 24/08/31,14:38:07,08,09,1, 11.8,1,1, 15.895, 10780.832, 344.604, 52858.647 24/08/31,14:38:07,09,09,1, 11.8,1,1, 15.895, 10780.862, 344.654, 52858.650 24/08/31,14:38:07,10,09,1, 11.8,1,1, 15.895, 10780.867, 344.667, 52858.675 24/08/31,14:38:07,11,09,1, 11.8,1,1, 15.895, 10780.858, 344.679, 52858.652 24/08/31,14:38:07,12,09,1, 11.8,1,1, 15.895, 10780.869, 344.673, 52858.618 24/08/31,14:38:07,13,09,1, 11.8,1,1, 15.895, 10780.835, 344.716, 52858.662 24/08/31,14:38:07,14,09,1, 11.8,1,1, 15.895, 10780.883, 344.738, 52858.609 24/08/31,14:38:07,15,09,1, 11.8,1,1, 15.895, 10780.898, 344.736, 52858.611 24/08/31,14:38:07,16,09,1, 11.8,1,1, 15.895, 10780.870, 344.741, 52858.619 24/08/31,14:38:07,17,09,1, 11.8,1,1, 15.895, 10780.927, 344.777, 52858.699 24/08/31,14:38:07,18,09,1, 11.8,1,1, 15.895, 10780.907, 344.768, 52858.609 24/08/31,14:38:07,19,09,1, 11.8,1,1, 15.895, 10780.911, 344.800, 52858.672 24/08/31,14:38:08,00,09,1, 11.9,1,1, 15.897, 10780.904, 344.800, 52858.672 24/08/31,14:38:08,01,09,1, 11.9,1,1, 15.897, 10780.892, 344.833, 52858.638 24/08/31,14:38:08,02,09,1, 11.9,1,1, 15.897, 10780.890, 344.871, 52858.666 24/08/31,14:38:08,03,09,1, 11.9,1,1, 15.897, 10780.913, 344.860, 52858.657 24/08/31,14:38:08,04,09,1, 11.9,1,1, 15.897, 10780.907, 344.896, 52858.656 24/08/31,14:38:08,05,09,1, 11.9,1,1, 15.897, 10780.916, 344.886, 52858.663 24/08/31,14:38:08,06,09,1, 11.9,1,1, 15.897, 10780.908, 344.943, 52858.635 24/08/31,14:38:08,07,09,1, 11.9,1,1, 15.897, 10780.938, 344.925, 52858.663 24/08/31,14:38:08,08,09,1, 11.9,1,1, 15.897, 10780.942, 344.938, 52858.631 24/08/31,14:38:08,09,09,1, 11.9,1,1, 15.897, 10780.929, 344.972, 52858.640 24/08/31,14:38:08,10,09,1, 11.9,1,1, 15.897, 10780.942, 344.962, 52858.616 24/08/31,14:38:08,11,09,1, 11.9,1,1, 15.897, 10780.914, 344.978, 52858.630 24/08/31,14:38:08,12,09,1, 11.9,1,1, 15.897, 10780.950, 344.991, 52858.663 24/08/31,14:38:08,13,09,1, 11.9,1,1, 15.897, 10780.926, 345.006, 52858.683 24/08/31,14:38:08,14,09,1, 11.9,1,1, 15.897, 10780.946, 345.066, 52858.634 24/08/31,14:38:08,15,09,1, 11.9,1,1, 15.897, 10780.962, 345.073, 52858.618 24/08/31,14:38:08,16,09,1, 11.9,1,1, 15.897, 10780.984, 345.077, 52858.675 24/08/31,14:38:08,17,09,1, 11.9,1,1, 15.897, 10780.944, 345.107, 52858.621 24/08/31,14:38:08,18,09,1, 11.9,1,1, 15.897, 10780.955, 345.102, 52858.597 24/08/31,14:38:08,19,09,1, 11.9,1,1, 15.897, 10780.949, 345.139, 52858.657 24/08/31,14:38:09,00,09,1, 11.9,1,1, 15.891, 10780.946, 345.139, 52858.657 24/08/31,14:38:09,01,09,1, 11.9,1,1, 15.891, 10780.975, 345.151, 52858.615 24/08/31,14:38:09,02,09,1, 11.9,1,1, 15.891, 10780.978, 345.182, 52858.643 24/08/31,14:38:09,03,09,1, 11.9,1,1, 15.891, 10780.985, 345.187, 52858.634 24/08/31,14:38:09,04,09,1, 11.9,1,1, 15.891, 10780.957, 345.196, 52858.624 24/08/31,14:38:09,05,09,1, 11.9,1,1, 15.891, 10780.980, 345.218, 52858.603 24/08/31,14:38:09,06,09,1, 11.9,1,1, 15.891, 10780.982, 345.244, 52858.628 24/08/31,14:38:09,07,09,1, 11.9,1,1, 15.891, 10780.983, 345.254, 52858.647 24/08/31,14:38:09,08,09,1, 11.9,1,1, 15.891, 10780.996, 345.273, 52858.605 24/08/31,14:38:09,09,09,1, 11.9,1,1, 15.891, 10781.001, 345.267, 52858.613 24/08/31,14:38:09,10,09,1, 11.9,1,1, 15.891, 10780.986, 345.304, 52858.628 24/08/31,14:38:09,11,09,1, 11.9,1,1, 15.891, 10780.977, 345.342, 52858.603 24/08/31,14:38:09,12,09,1, 11.9,1,1, 15.891, 10780.988, 345.342, 52858.640 24/08/31,14:38:09,13,09,1, 11.9,1,1, 15.891, 10780.988, 345.340, 52858.600 24/08/31,14:38:09,14,09,1, 11.9,1,1, 15.891, 10781.006, 345.367, 52858.629 24/08/31,14:38:09,15,09,1, 11.9,1,1, 15.891, 10781.006, 345.358, 52858.599 24/08/31,14:38:09,16,09,1, 11.9,1,1, 15.891, 10781.001, 345.395, 52858.638 24/08/31,14:38:09,17,09,1, 11.9,1,1, 15.891, 10781.031, 345.420, 52858.605 24/08/31,14:38:09,18,09,1, 11.9,1,1, 15.891, 10780.994, 345.422, 52858.619 24/08/31,14:38:09,19,09,1, 11.9,1,1, 15.891, 10781.020, 345.447, 52858.617 24/08/31,14:38:10,00,09,1, 11.9,1,1, 15.891, 10781.013, 345.447, 52858.617 24/08/31,14:38:10,01,09,1, 11.9,1,1, 15.891, 10780.986, 345.496, 52858.573 24/08/31,14:38:10,02,09,1, 11.9,1,1, 15.891, 10781.001, 345.487, 52858.630 24/08/31,14:38:10,03,09,1, 11.9,1,1, 15.891, 10781.039, 345.505, 52858.624 24/08/31,14:38:10,04,09,1, 11.9,1,1, 15.891, 10781.016, 345.529, 52858.597 24/08/31,14:38:10,05,09,1, 11.9,1,1, 15.891, 10781.028, 345.532, 52858.594 24/08/31,14:38:10,06,09,1, 11.9,1,1, 15.891, 10781.025, 345.568, 52858.597 24/08/31,14:38:10,07,09,1, 11.9,1,1, 15.891, 10781.041, 345.584, 52858.604 24/08/31,14:38:10,08,09,1, 11.9,1,1, 15.891, 10781.043, 345.589, 52858.615 24/08/31,14:38:10,09,09,1, 11.9,1,1, 15.891, 10781.048, 345.613, 52858.592 24/08/31,14:38:10,10,09,1, 11.9,1,1, 15.891, 10781.050, 345.627, 52858.641 24/08/31,14:38:10,11,09,1, 11.9,1,1, 15.891, 10781.063, 345.639, 52858.591 24/08/31,14:38:10,12,09,1, 11.9,1,1, 15.891, 10781.064, 345.656, 52858.597 24/08/31,14:38:10,13,09,1, 11.9,1,1, 15.891, 10781.045, 345.678, 52858.625 24/08/31,14:38:10,14,09,1, 11.9,1,1, 15.891, 10781.078, 345.707, 52858.587 24/08/31,14:38:10,15,09,1, 11.9,1,1, 15.891, 10781.048, 345.696, 52858.655 24/08/31,14:38:10,16,09,1, 11.9,1,1, 15.891, 10781.057, 345.718, 52858.648 24/08/31,14:38:10,17,09,1, 11.9,1,1, 15.891, 10781.066, 345.732, 52858.617 24/08/31,14:38:10,18,09,1, 11.9,1,1, 15.891, 10781.082, 345.777, 52858.600 24/08/31,14:38:10,19,09,1, 11.9,1,1, 15.891, 10781.077, 345.791, 52858.625 24/08/31,14:38:11,00,09,1, 11.9,1,1, 15.895, 10781.071, 345.791, 52858.625 24/08/31,14:38:11,01,09,1, 11.9,1,1, 15.895, 10781.081, 345.793, 52858.591 24/08/31,14:38:11,02,09,1, 11.9,1,1, 15.895, 10781.072, 345.821, 52858.609 24/08/31,14:38:11,03,09,1, 11.9,1,1, 15.895, 10781.084, 345.853, 52858.604 24/08/31,14:38:11,04,09,1, 11.9,1,1, 15.895, 10781.099, 345.854, 52858.599 24/08/31,14:38:11,05,09,1, 11.9,1,1, 15.895, 10781.057, 345.873, 52858.591 24/08/31,14:38:11,06,09,1, 11.9,1,1, 15.895, 10781.110, 345.893, 52858.606 24/08/31,14:38:11,07,09,1, 11.9,1,1, 15.895, 10781.073, 345.931, 52858.601 24/08/31,14:38:11,08,09,1, 11.9,1,1, 15.895, 10781.085, 345.912, 52858.629 24/08/31,14:38:11,09,09,1, 11.9,1,1, 15.895, 10781.090, 345.922, 52858.605 24/08/31,14:38:11,10,09,1, 11.9,1,1, 15.895, 10781.100, 345.962, 52858.607 24/08/31,14:38:11,11,09,1, 11.9,1,1, 15.895, 10781.089, 345.972, 52858.597 24/08/31,14:38:11,12,09,1, 11.9,1,1, 15.895, 10781.117, 345.985, 52858.584 24/08/31,14:38:11,13,09,1, 11.9,1,1, 15.895, 10781.113, 346.020, 52858.586 24/08/31,14:38:11,14,09,1, 11.9,1,1, 15.895, 10781.121, 346.028, 52858.613 24/08/31,14:38:11,15,09,1, 11.9,1,1, 15.895, 10781.106, 346.035, 52858.573 24/08/31,14:38:11,16,09,1, 11.9,1,1, 15.895, 10781.105, 346.065, 52858.599 24/08/31,14:38:11,17,09,1, 11.9,1,1, 15.895, 10781.138, 346.071, 52858.606 24/08/31,14:38:11,18,09,1, 11.9,1,1, 15.895, 10781.130, 346.088, 52858.574 24/08/31,14:38:11,19,09,1, 11.9,1,1, 15.895, 10781.113, 346.103, 52858.589 24/08/31,14:38:12,00,09,1, 11.9,1,1, 15.894, 10781.105, 346.103, 52858.589 24/08/31,14:38:12,01,09,1, 11.9,1,1, 15.894, 10781.157, 346.118, 52858.576 24/08/31,14:38:12,02,09,1, 11.9,1,1, 15.894, 10781.137, 346.160, 52858.622 24/08/31,14:38:12,03,09,1, 11.9,1,1, 15.894, 10781.158, 346.191, 52858.619 24/08/31,14:38:12,04,09,1, 11.9,1,1, 15.894, 10781.157, 346.197, 52858.565 24/08/31,14:38:12,05,09,1, 11.9,1,1, 15.894, 10781.165, 346.220, 52858.564 24/08/31,14:38:12,06,09,1, 11.9,1,1, 15.894, 10781.160, 346.232, 52858.532 24/08/31,14:38:12,07,09,1, 11.9,1,1, 15.894, 10781.158, 346.251, 52858.558 24/08/31,14:38:12,08,09,1, 11.9,1,1, 15.894, 10781.166, 346.274, 52858.545 24/08/31,14:38:12,09,09,1, 11.9,1,1, 15.894, 10781.183, 346.272, 52858.461 24/08/31,14:38:12,10,09,1, 11.9,1,1, 15.894, 10781.161, 346.307, 52858.506 24/08/31,14:38:12,11,09,1, 11.9,1,1, 15.894, 10781.169, 346.307, 52858.501 24/08/31,14:38:12,12,09,1, 11.9,1,1, 15.894, 10781.153, 346.323, 52858.550 24/08/31,14:38:12,13,09,1, 11.9,1,1, 15.894, 10781.170, 346.343, 52858.578 24/08/31,14:38:12,14,09,1, 11.9,1,1, 15.894, 10781.171, 346.359, 52858.577 24/08/31,14:38:12,15,09,1, 11.9,1,1, 15.894, 10781.186, 346.367, 52858.564 24/08/31,14:38:12,16,09,1, 11.9,1,1, 15.894, 10781.200, 346.404, 52858.609 24/08/31,14:38:12,17,09,1, 11.9,1,1, 15.894, 10781.190, 346.377, 52858.609 24/08/31,14:38:12,18,09,1, 11.9,1,1, 15.894, 10781.172, 346.415, 52858.583 24/08/31,14:38:12,19,09,1, 11.9,1,1, 15.894, 10781.179, 346.442, 52858.602 24/08/31,14:38:13,00,09,1, 11.8,1,1, 15.894, 10781.171, 346.442, 52858.602 24/08/31,14:38:13,01,09,1, 11.8,1,1, 15.894, 10781.206, 346.475, 52858.582 24/08/31,14:38:13,02,09,1, 11.8,1,1, 15.894, 10781.205, 346.493, 52858.535 24/08/31,14:38:13,03,09,1, 11.8,1,1, 15.894, 10781.203, 346.506, 52858.599 24/08/31,14:38:13,04,09,1, 11.8,1,1, 15.894, 10781.212, 346.512, 52858.623 24/08/31,14:38:13,05,09,1, 11.8,1,1, 15.894, 10781.215, 346.537, 52858.599 24/08/31,14:38:13,06,09,1, 11.8,1,1, 15.894, 10781.223, 346.550, 52858.588 24/08/31,14:38:13,07,09,1, 11.8,1,1, 15.894, 10781.224, 346.564, 52858.565 24/08/31,14:38:13,08,09,1, 11.8,1,1, 15.894, 10781.205, 346.577, 52858.576 24/08/31,14:38:13,09,09,1, 11.8,1,1, 15.894, 10781.227, 346.594, 52858.565 24/08/31,14:38:13,10,09,1, 11.8,1,1, 15.894, 10781.225, 346.624, 52858.582 24/08/31,14:38:13,11,09,1, 11.8,1,1, 15.894, 10781.253, 346.646, 52858.633 24/08/31,14:38:13,12,09,1, 11.8,1,1, 15.894, 10781.250, 346.640, 52858.566 24/08/31,14:38:13,13,09,1, 11.8,1,1, 15.894, 10781.231, 346.651, 52858.528 24/08/31,14:38:13,14,09,1, 11.8,1,1, 15.894, 10781.249, 346.675, 52858.563 24/08/31,14:38:13,15,09,1, 11.8,1,1, 15.894, 10781.244, 346.717, 52858.585 24/08/31,14:38:13,16,09,1, 11.8,1,1, 15.894, 10781.240, 346.732, 52858.544 24/08/31,14:38:13,17,09,1, 11.8,1,1, 15.894, 10781.245, 346.728, 52858.589 24/08/31,14:38:13,18,09,1, 11.8,1,1, 15.894, 10781.254, 346.734, 52858.497 24/08/31,14:38:13,19,09,1, 11.8,1,1, 15.894, 10781.274, 346.762, 52858.489 24/08/31,14:38:14,00,09,1, 11.8,1,1, 15.893, 10781.271, 346.762, 52858.489 24/08/31,14:38:14,01,09,1, 11.8,1,1, 15.893, 10781.249, 346.789, 52858.602 24/08/31,14:38:14,02,09,1, 11.8,1,1, 15.893, 10781.265, 346.792, 52858.516 24/08/31,14:38:14,03,09,1, 11.8,1,1, 15.893, 10781.256, 346.823, 52858.561 24/08/31,14:38:14,04,09,1, 11.8,1,1, 15.893, 10781.262, 346.846, 52858.528 24/08/31,14:38:14,05,09,1, 11.8,1,1, 15.893, 10781.240, 346.834, 52858.522 24/08/31,14:38:14,06,09,1, 11.8,1,1, 15.893, 10781.275, 346.883, 52858.542 24/08/31,14:38:14,07,09,1, 11.8,1,1, 15.893, 10781.289, 346.879, 52858.552 24/08/31,14:38:14,08,09,1, 11.8,1,1, 15.893, 10781.280, 346.911, 52858.493 24/08/31,14:38:14,09,09,1, 11.8,1,1, 15.893, 10781.278, 346.927, 52858.506 24/08/31,14:38:14,10,09,1, 11.8,1,1, 15.893, 10781.307, 346.959, 52858.541 24/08/31,14:38:14,11,09,1, 11.8,1,1, 15.893, 10781.282, 346.957, 52858.588 24/08/31,14:38:14,12,09,1, 11.8,1,1, 15.893, 10781.289, 346.961, 52858.534 24/08/31,14:38:14,13,09,1, 11.8,1,1, 15.893, 10781.319, 346.974, 52858.489 24/08/31,14:38:14,14,09,1, 11.8,1,1, 15.893, 10781.287, 346.977, 52858.491 24/08/31,14:38:14,15,09,1, 11.8,1,1, 15.893, 10781.295, 347.023, 52858.528 24/08/31,14:38:14,16,09,1, 11.8,1,1, 15.893, 10781.288, 347.059, 52858.542 24/08/31,14:38:14,17,09,1, 11.8,1,1, 15.893, 10781.321, 347.085, 52858.575 24/08/31,14:38:14,18,09,1, 11.8,1,1, 15.893, 10781.307, 347.100, 52858.487 24/08/31,14:38:14,19,09,1, 11.8,1,1, 15.893, 10781.280, 347.080, 52858.502 24/08/31,14:38:15,00,09,1, 11.9,1,1, 15.894, 10781.280, 347.080, 52858.502 24/08/31,14:38:15,01,09,1, 11.9,1,1, 15.894, 10781.326, 347.120, 52858.492 24/08/31,14:38:15,02,09,1, 11.9,1,1, 15.894, 10781.326, 347.151, 52858.555 24/08/31,14:38:15,03,09,1, 11.9,1,1, 15.894, 10781.330, 347.160, 52858.530 24/08/31,14:38:15,04,09,1, 11.9,1,1, 15.894, 10781.310, 347.164, 52858.536 24/08/31,14:38:15,05,09,1, 11.9,1,1, 15.894, 10781.329, 347.194, 52858.459 24/08/31,14:38:15,06,09,1, 11.9,1,1, 15.894, 10781.354, 347.191, 52858.494 24/08/31,14:38:15,07,09,1, 11.9,1,1, 15.894, 10781.362, 347.207, 52858.537 24/08/31,14:38:15,08,09,1, 11.9,1,1, 15.894, 10781.360, 347.228, 52858.551 24/08/31,14:38:15,09,09,1, 11.9,1,1, 15.894, 10781.409, 347.241, 52858.467 24/08/31,14:38:15,10,09,1, 11.9,1,1, 15.894, 10781.371, 347.258, 52858.501 24/08/31,14:38:15,11,09,1, 11.9,1,1, 15.894, 10781.389, 347.273, 52858.478 24/08/31,14:38:15,12,09,1, 11.9,1,1, 15.894, 10781.387, 347.283, 52858.515 24/08/31,14:38:15,13,09,1, 11.9,1,1, 15.894, 10781.376, 347.286, 52858.484 24/08/31,14:38:15,14,09,1, 11.9,1,1, 15.894, 10781.369, 347.306, 52858.526 24/08/31,14:38:15,15,09,1, 11.9,1,1, 15.894, 10781.387, 347.311, 52858.485 24/08/31,14:38:15,16,09,1, 11.9,1,1, 15.894, 10781.382, 347.325, 52858.501 24/08/31,14:38:15,17,09,1, 11.9,1,1, 15.894, 10781.389, 347.329, 52858.479 24/08/31,14:38:15,18,09,1, 11.9,1,1, 15.894, 10781.375, 347.348, 52858.514 24/08/31,14:38:15,19,09,1, 11.9,1,1, 15.894, 10781.388, 347.377, 52858.489 24/08/31,14:38:16,00,09,1, 11.8,1,1, 15.895, 10781.380, 347.377, 52858.489 24/08/31,14:38:16,01,09,1, 11.8,1,1, 15.895, 10781.398, 347.407, 52858.491 24/08/31,14:38:16,02,09,1, 11.8,1,1, 15.895, 10781.414, 347.412, 52858.433 24/08/31,14:38:16,03,09,1, 11.8,1,1, 15.895, 10781.430, 347.408, 52858.472 24/08/31,14:38:16,04,09,1, 11.8,1,1, 15.895, 10781.418, 347.431, 52858.424 24/08/31,14:38:16,05,09,1, 11.8,1,1, 15.895, 10781.423, 347.436, 52858.432 24/08/31,14:38:16,06,09,1, 11.8,1,1, 15.895, 10781.417, 347.485, 52858.459 24/08/31,14:38:16,07,09,1, 11.8,1,1, 15.895, 10781.443, 347.498, 52858.437 24/08/31,14:38:16,08,09,1, 11.8,1,1, 15.895, 10781.420, 347.490, 52858.502 24/08/31,14:38:16,09,09,1, 11.8,1,1, 15.895, 10781.432, 347.498, 52858.459 24/08/31,14:38:16,10,09,1, 11.8,1,1, 15.895, 10781.433, 347.541, 52858.466 24/08/31,14:38:16,11,09,1, 11.8,1,1, 15.895, 10781.443, 347.525, 52858.385 24/08/31,14:38:16,12,09,1, 11.8,1,1, 15.895, 10781.439, 347.568, 52858.388 24/08/31,14:38:16,13,09,1, 11.8,1,1, 15.895, 10781.422, 347.566, 52858.452 24/08/31,14:38:16,14,09,1, 11.8,1,1, 15.895, 10781.447, 347.589, 52858.448 24/08/31,14:38:16,15,09,1, 11.8,1,1, 15.895, 10781.468, 347.601, 52858.476 24/08/31,14:38:16,16,09,1, 11.8,1,1, 15.895, 10781.455, 347.618, 52858.435 24/08/31,14:38:16,17,09,1, 11.8,1,1, 15.895, 10781.483, 347.612, 52858.427 24/08/31,14:38:16,18,09,1, 11.8,1,1, 15.895, 10781.465, 347.642, 52858.494 24/08/31,14:38:16,19,09,1, 11.8,1,1, 15.895, 10781.455, 347.660, 52858.443 24/08/31,14:38:17,00,09,1, 11.9,1,1, 15.894, 10781.447, 347.660, 52858.443 24/08/31,14:38:17,01,09,1, 11.9,1,1, 15.894, 10781.475, 347.675, 52858.410 24/08/31,14:38:17,02,09,1, 11.9,1,1, 15.894, 10781.452, 347.702, 52858.441 24/08/31,14:38:17,03,09,1, 11.9,1,1, 15.894, 10781.472, 347.729, 52858.417 24/08/31,14:38:17,04,09,1, 11.9,1,1, 15.894, 10781.469, 347.730, 52858.414 24/08/31,14:38:17,05,09,1, 11.9,1,1, 15.894, 10781.477, 347.726, 52858.428 24/08/31,14:38:17,06,09,1, 11.9,1,1, 15.894, 10781.486, 347.769, 52858.406 24/08/31,14:38:17,07,09,1, 11.9,1,1, 15.894, 10781.480, 347.773, 52858.433 24/08/31,14:38:17,08,09,1, 11.9,1,1, 15.894, 10781.472, 347.791, 52858.441 24/08/31,14:38:17,09,09,1, 11.9,1,1, 15.894, 10781.507, 347.813, 52858.413 24/08/31,14:38:17,10,09,1, 11.9,1,1, 15.894, 10781.490, 347.812, 52858.407 24/08/31,14:38:17,11,09,1, 11.9,1,1, 15.894, 10781.499, 347.829, 52858.433 24/08/31,14:38:17,12,09,1, 11.9,1,1, 15.894, 10781.502, 347.833, 52858.452 24/08/31,14:38:17,13,09,1, 11.9,1,1, 15.894, 10781.483, 347.858, 52858.422 24/08/31,14:38:17,14,09,1, 11.9,1,1, 15.894, 10781.510, 347.861, 52858.444 24/08/31,14:38:17,15,09,1, 11.9,1,1, 15.894, 10781.541, 347.864, 52858.453 24/08/31,14:38:17,16,09,1, 11.9,1,1, 15.894, 10781.512, 347.875, 52858.411 24/08/31,14:38:17,17,09,1, 11.9,1,1, 15.894, 10781.511, 347.900, 52858.320 24/08/31,14:38:17,18,09,1, 11.9,1,1, 15.894, 10781.528, 347.911, 52858.365 24/08/31,14:38:17,19,09,1, 11.9,1,1, 15.894, 10781.513, 347.934, 52858.357 24/08/31,14:38:18,00,08,1, 11.9,1,1, 15.892, 10781.505, 347.934, 52858.357 24/08/31,14:38:18,01,08,1, 11.9,1,1, 15.892, 10781.535, 347.947, 52858.452 24/08/31,14:38:18,02,08,1, 11.9,1,1, 15.892, 10781.517, 347.957, 52858.408 24/08/31,14:38:18,03,08,1, 11.9,1,1, 15.892, 10781.538, 347.998, 52858.430 24/08/31,14:38:18,04,08,1, 11.9,1,1, 15.892, 10781.506, 347.986, 52858.377 24/08/31,14:38:18,05,08,1, 11.9,1,1, 15.892, 10781.537, 348.025, 52858.371 24/08/31,14:38:18,06,08,1, 11.9,1,1, 15.892, 10781.547, 348.023, 52858.449 24/08/31,14:38:18,07,08,1, 11.9,1,1, 15.892, 10781.531, 348.043, 52858.364 24/08/31,14:38:18,08,08,1, 11.9,1,1, 15.892, 10781.530, 348.038, 52858.385 24/08/31,14:38:18,09,08,1, 11.9,1,1, 15.892, 10781.537, 348.063, 52858.380 24/08/31,14:38:18,10,08,1, 11.9,1,1, 15.892, 10781.524, 348.079, 52858.364 24/08/31,14:38:18,11,08,1, 11.9,1,1, 15.892, 10781.529, 348.085, 52858.392 24/08/31,14:38:18,12,08,1, 11.9,1,1, 15.892, 10781.558, 348.094, 52858.314 24/08/31,14:38:18,13,08,1, 11.9,1,1, 15.892, 10781.547, 348.121, 52858.372 24/08/31,14:38:18,14,08,1, 11.9,1,1, 15.892, 10781.559, 348.119, 52858.364 24/08/31,14:38:18,15,08,1, 11.9,1,1, 15.892, 10781.557, 348.129, 52858.364 24/08/31,14:38:18,16,08,1, 11.9,1,1, 15.892, 10781.548, 348.158, 52858.400 24/08/31,14:38:18,17,08,1, 11.9,1,1, 15.892, 10781.556, 348.162, 52858.366 24/08/31,14:38:18,18,08,1, 11.9,1,1, 15.892, 10781.570, 348.173, 52858.376 24/08/31,14:38:18,19,08,1, 11.9,1,1, 15.892, 10781.559, 348.180, 52858.369 24/08/31,14:38:19,00,09,1, 11.9,1,1, 15.894, 10781.555, 348.180, 52858.369 24/08/31,14:38:19,01,09,1, 11.9,1,1, 15.894, 10781.604, 348.206, 52858.366 24/08/31,14:38:19,02,09,1, 11.9,1,1, 15.894, 10781.548, 348.240, 52858.365 24/08/31,14:38:19,03,09,1, 11.9,1,1, 15.894, 10781.554, 348.233, 52858.381 24/08/31,14:38:19,04,09,1, 11.9,1,1, 15.894, 10781.578, 348.232, 52858.351 24/08/31,14:38:19,05,09,1, 11.9,1,1, 15.894, 10781.582, 348.277, 52858.342 24/08/31,14:38:19,06,09,1, 11.9,1,1, 15.894, 10781.605, 348.295, 52858.345 24/08/31,14:38:19,07,09,1, 11.9,1,1, 15.894, 10781.578, 348.335, 52858.388 24/08/31,14:38:19,08,09,1, 11.9,1,1, 15.894, 10781.598, 348.307, 52858.408 24/08/31,14:38:19,09,09,1, 11.9,1,1, 15.894, 10781.597, 348.312, 52858.281 24/08/31,14:38:19,10,09,1, 11.9,1,1, 15.894, 10781.612, 348.334, 52858.329 24/08/31,14:38:19,11,09,1, 11.9,1,1, 15.894, 10781.556, 348.368, 52858.391 24/08/31,14:38:19,12,09,1, 11.9,1,1, 15.894, 10781.600, 348.368, 52858.307 24/08/31,14:38:19,13,09,1, 11.9,1,1, 15.894, 10781.580, 348.364, 52858.273 24/08/31,14:38:19,14,09,1, 11.9,1,1, 15.894, 10781.603, 348.395, 52858.300 24/08/31,14:38:19,15,09,1, 11.9,1,1, 15.894, 10781.596, 348.415, 52858.295 24/08/31,14:38:19,16,09,1, 11.9,1,1, 15.894, 10781.577, 348.417, 52858.272 24/08/31,14:38:19,17,09,1, 11.9,1,1, 15.894, 10781.603, 348.431, 52858.252 24/08/31,14:38:19,18,09,1, 11.9,1,1, 15.894, 10781.590, 348.437, 52858.250 24/08/31,14:38:19,19,09,1, 11.9,1,1, 15.894, 10781.582, 348.453, 52858.321 24/08/31,14:38:20,00,09,1, 11.9,1,1, 15.896, 10781.580, 348.453, 52858.321 24/08/31,14:38:20,01,09,1, 11.9,1,1, 15.896, 10781.588, 348.491, 52858.311 24/08/31,14:38:20,02,09,1, 11.9,1,1, 15.896, 10781.604, 348.513, 52858.287 24/08/31,14:38:20,03,09,1, 11.9,1,1, 15.896, 10781.593, 348.509, 52858.340 24/08/31,14:38:20,04,09,1, 11.9,1,1, 15.896, 10781.620, 348.535, 52858.312 24/08/31,14:38:20,05,09,1, 11.9,1,1, 15.896, 10781.599, 348.527, 52858.283 24/08/31,14:38:20,06,09,1, 11.9,1,1, 15.896, 10781.591, 348.550, 52858.295 24/08/31,14:38:20,07,09,1, 11.9,1,1, 15.896, 10781.607, 348.591, 52858.288 24/08/31,14:38:20,08,09,1, 11.9,1,1, 15.896, 10781.591, 348.591, 52858.297 24/08/31,14:38:20,09,09,1, 11.9,1,1, 15.896, 10781.599, 348.600, 52858.193 24/08/31,14:38:20,10,09,1, 11.9,1,1, 15.896, 10781.606, 348.629, 52858.255 24/08/31,14:38:20,11,09,1, 11.9,1,1, 15.896, 10781.593, 348.629, 52858.232 24/08/31,14:38:20,12,09,1, 11.9,1,1, 15.896, 10781.612, 348.631, 52858.306 24/08/31,14:38:20,13,09,1, 11.9,1,1, 15.896, 10781.637, 348.673, 52858.279 24/08/31,14:38:20,14,09,1, 11.9,1,1, 15.896, 10781.635, 348.647, 52858.229 24/08/31,14:38:20,15,09,1, 11.9,1,1, 15.896, 10781.630, 348.675, 52858.308 24/08/31,14:38:20,16,09,1, 11.9,1,1, 15.896, 10781.637, 348.684, 52858.285 24/08/31,14:38:20,17,09,1, 11.9,1,1, 15.896, 10781.624, 348.696, 52858.250 24/08/31,14:38:20,18,09,1, 11.9,1,1, 15.896, 10781.626, 348.724, 52858.288 24/08/31,14:38:20,19,09,1, 11.9,1,1, 15.896, 10781.648, 348.725, 52858.264 24/08/31,14:38:21,00,09,1, 11.9,1,1, 15.892, 10781.647, 348.725, 52858.264 24/08/31,14:38:21,01,09,1, 11.9,1,1, 15.892, 10781.639, 348.727, 52858.258 24/08/31,14:38:21,02,09,1, 11.9,1,1, 15.892, 10781.643, 348.752, 52858.244 24/08/31,14:38:21,03,09,1, 11.9,1,1, 15.892, 10781.643, 348.773, 52858.260 24/08/31,14:38:21,04,09,1, 11.9,1,1, 15.892, 10781.650, 348.767, 52858.338 24/08/31,14:38:21,05,09,1, 11.9,1,1, 15.892, 10781.623, 348.795, 52858.248 24/08/31,14:38:21,06,09,1, 11.9,1,1, 15.892, 10781.626, 348.795, 52858.286 24/08/31,14:38:21,07,09,1, 11.9,1,1, 15.892, 10781.649, 348.800, 52858.299 24/08/31,14:38:21,08,09,1, 11.9,1,1, 15.892, 10781.667, 348.808, 52858.186 24/08/31,14:38:21,09,09,1, 11.9,1,1, 15.892, 10781.660, 348.819, 52858.209 24/08/31,14:38:21,10,09,1, 11.9,1,1, 15.892, 10781.650, 348.843, 52858.287 24/08/31,14:38:21,11,09,1, 11.9,1,1, 15.892, 10781.662, 348.846, 52858.246 24/08/31,14:38:21,12,09,1, 11.9,1,1, 15.892, 10781.652, 348.854, 52858.272 24/08/31,14:38:21,13,09,1, 11.9,1,1, 15.892, 10781.672, 348.882, 52858.212 24/08/31,14:38:21,14,09,1, 11.9,1,1, 15.892, 10781.641, 348.873, 52858.236 24/08/31,14:38:21,15,09,1, 11.9,1,1, 15.892, 10781.664, 348.900, 52858.261 24/08/31,14:38:21,16,09,1, 11.9,1,1, 15.892, 10781.680, 348.890, 52858.200 24/08/31,14:38:21,17,09,1, 11.9,1,1, 15.892, 10781.664, 348.917, 52858.239 24/08/31,14:38:21,18,09,1, 11.9,1,1, 15.892, 10781.675, 348.899, 52858.222 24/08/31,14:38:21,19,09,1, 11.9,1,1, 15.892, 10781.645, 348.927, 52858.205 24/08/31,14:38:22,00,09,1, 12.0,1,1, 15.895, 10781.639, 348.927, 52858.205 24/08/31,14:38:22,01,09,1, 12.0,1,1, 15.895, 10781.675, 348.942, 52858.187 24/08/31,14:38:22,02,09,1, 12.0,1,1, 15.895, 10781.657, 348.939, 52858.213 24/08/31,14:38:22,03,09,1, 12.0,1,1, 15.895, 10781.676, 348.971, 52858.094 24/08/31,14:38:22,04,09,1, 12.0,1,1, 15.895, 10781.678, 348.983, 52858.234 24/08/31,14:38:22,05,09,1, 12.0,1,1, 15.895, 10781.667, 349.005, 52858.235 24/08/31,14:38:22,06,09,1, 12.0,1,1, 15.895, 10781.687, 348.982, 52858.189 24/08/31,14:38:22,07,09,1, 12.0,1,1, 15.895, 10781.698, 349.009, 52858.149 24/08/31,14:38:22,08,09,1, 12.0,1,1, 15.895, 10781.657, 349.039, 52858.180 24/08/31,14:38:22,09,09,1, 12.0,1,1, 15.895, 10781.675, 349.060, 52858.174 24/08/31,14:38:22,10,09,1, 12.0,1,1, 15.895, 10781.659, 349.055, 52858.219 24/08/31,14:38:22,11,09,1, 12.0,1,1, 15.895, 10781.678, 349.056, 52858.154 24/08/31,14:38:22,12,09,1, 12.0,1,1, 15.895, 10781.694, 349.066, 52858.117 24/08/31,14:38:22,13,09,1, 12.0,1,1, 15.895, 10781.668, 349.057, 52858.198 24/08/31,14:38:22,14,09,1, 12.0,1,1, 15.895, 10781.657, 349.073, 52858.176 24/08/31,14:38:22,15,09,1, 12.0,1,1, 15.895, 10781.682, 349.088, 52858.093 24/08/31,14:38:22,16,09,1, 12.0,1,1, 15.895, 10781.666, 349.103, 52858.105 24/08/31,14:38:22,17,09,1, 12.0,1,1, 15.895, 10781.694, 349.108, 52858.160 24/08/31,14:38:22,18,09,1, 12.0,1,1, 15.895, 10781.691, 349.144, 52858.146 24/08/31,14:38:22,19,09,1, 12.0,1,1, 15.895, 10781.679, 349.131, 52858.171 24/08/31,14:38:23,00,09,1, 11.9,1,1, 15.892, 10781.672, 349.131, 52858.171 24/08/31,14:38:23,01,09,1, 11.9,1,1, 15.892, 10781.670, 349.156, 52858.106 24/08/31,14:38:23,02,09,1, 11.9,1,1, 15.892, 10781.664, 349.166, 52858.125 24/08/31,14:38:23,03,09,1, 11.9,1,1, 15.892, 10781.678, 349.177, 52858.166 24/08/31,14:38:23,04,09,1, 11.9,1,1, 15.892, 10781.696, 349.206, 52858.141 24/08/31,14:38:23,05,09,1, 11.9,1,1, 15.892, 10781.671, 349.190, 52858.060 24/08/31,14:38:23,06,09,1, 11.9,1,1, 15.892, 10781.649, 349.204, 52858.264 24/08/31,14:38:23,07,09,1, 11.9,1,1, 15.892, 10781.654, 349.205, 52858.109 24/08/31,14:38:23,08,09,1, 11.9,1,1, 15.892, 10781.670, 349.218, 52858.197 24/08/31,14:38:23,09,09,1, 11.9,1,1, 15.892, 10781.652, 349.221, 52858.035 24/08/31,14:38:23,10,09,1, 11.9,1,1, 15.892, 10781.660, 349.253, 52858.166 24/08/31,14:38:23,11,09,1, 11.9,1,1, 15.892, 10781.690, 349.253, 52858.150 24/08/31,14:38:23,12,09,1, 11.9,1,1, 15.892, 10781.672, 349.261, 52858.141 24/08/31,14:38:23,13,09,1, 11.9,1,1, 15.892, 10781.669, 349.254, 52858.161 24/08/31,14:38:23,14,09,1, 11.9,1,1, 15.892, 10781.663, 349.258, 52858.136 24/08/31,14:38:23,15,09,1, 11.9,1,1, 15.892, 10781.671, 349.281, 52858.079 24/08/31,14:38:23,16,09,1, 11.9,1,1, 15.892, 10781.688, 349.298, 52858.114 24/08/31,14:38:23,17,09,1, 11.9,1,1, 15.892, 10781.696, 349.309, 52858.044 24/08/31,14:38:23,18,09,1, 11.9,1,1, 15.892, 10781.682, 349.309, 52858.012 24/08/31,14:38:23,19,09,1, 11.9,1,1, 15.892, 10781.699, 349.325, 52858.071 24/08/31,14:38:24,00,09,1, 11.9,1,1, 15.893, 10781.697, 349.325, 52858.071 24/08/31,14:38:24,01,09,1, 11.9,1,1, 15.893, 10781.669, 349.324, 52858.128 24/08/31,14:38:24,02,09,1, 11.9,1,1, 15.893, 10781.659, 349.370, 52858.100 24/08/31,14:38:24,03,09,1, 11.9,1,1, 15.893, 10781.684, 349.352, 52857.989 24/08/31,14:38:24,04,09,1, 11.9,1,1, 15.893, 10781.691, 349.373, 52858.095 24/08/31,14:38:24,05,09,1, 11.9,1,1, 15.893, 10781.689, 349.382, 52858.072 24/08/31,14:38:24,06,09,1, 11.9,1,1, 15.893, 10781.681, 349.379, 52858.110 24/08/31,14:38:24,07,09,1, 11.9,1,1, 15.893, 10781.677, 349.414, 52857.999 24/08/31,14:38:24,08,09,1, 11.9,1,1, 15.893, 10781.683, 349.397, 52858.005 24/08/31,14:38:24,09,09,1, 11.9,1,1, 15.893, 10781.663, 349.422, 52858.063 24/08/31,14:38:24,10,09,1, 11.9,1,1, 15.893, 10781.698, 349.423, 52858.035 24/08/31,14:38:24,11,09,1, 11.9,1,1, 15.893, 10781.682, 349.420, 52858.022 24/08/31,14:38:24,12,09,1, 11.9,1,1, 15.893, 10781.683, 349.441, 52858.078 24/08/31,14:38:24,13,09,1, 11.9,1,1, 15.893, 10781.687, 349.441, 52858.028 24/08/31,14:38:24,14,09,1, 11.9,1,1, 15.893, 10781.669, 349.454, 52858.011 24/08/31,14:38:24,15,09,1, 11.9,1,1, 15.893, 10781.685, 349.472, 52858.023 24/08/31,14:38:24,16,09,1, 11.9,1,1, 15.893, 10781.687, 349.463, 52858.083 24/08/31,14:38:24,17,09,1, 11.9,1,1, 15.893, 10781.676, 349.482, 52858.062 24/08/31,14:38:24,18,09,1, 11.9,1,1, 15.893, 10781.680, 349.496, 52858.038 24/08/31,14:38:24,19,09,1, 11.9,1,1, 15.893, 10781.674, 349.489, 52857.979 24/08/31,14:38:25,00,09,1, 11.8,1,1, 15.893, 10781.672, 349.489, 52857.979 24/08/31,14:38:25,01,09,1, 11.8,1,1, 15.893, 10781.672, 349.499, 52857.928 24/08/31,14:38:25,02,09,1, 11.8,1,1, 15.893, 10781.691, 349.522, 52857.997 24/08/31,14:38:25,03,09,1, 11.8,1,1, 15.893, 10781.688, 349.514, 52857.927 24/08/31,14:38:25,04,09,1, 11.8,1,1, 15.893, 10781.654, 349.501, 52857.954 24/08/31,14:38:25,05,09,1, 11.8,1,1, 15.893, 10781.680, 349.553, 52857.985 24/08/31,14:38:25,06,09,1, 11.8,1,1, 15.893, 10781.683, 349.547, 52857.989 24/08/31,14:38:25,07,09,1, 11.8,1,1, 15.893, 10781.687, 349.534, 52858.018 24/08/31,14:38:25,08,09,1, 11.8,1,1, 15.893, 10781.666, 349.559, 52858.027 24/08/31,14:38:25,09,09,1, 11.8,1,1, 15.893, 10781.677, 349.566, 52858.005 24/08/31,14:38:25,10,09,1, 11.8,1,1, 15.893, 10781.662, 349.571, 52857.998 24/08/31,14:38:25,11,09,1, 11.8,1,1, 15.893, 10781.679, 349.579, 52858.035 24/08/31,14:38:25,12,09,1, 11.8,1,1, 15.893, 10781.665, 349.600, 52858.005 24/08/31,14:38:25,13,09,1, 11.8,1,1, 15.893, 10781.657, 349.603, 52857.997 24/08/31,14:38:25,14,09,1, 11.8,1,1, 15.893, 10781.652, 349.593, 52858.008 24/08/31,14:38:25,15,09,1, 11.8,1,1, 15.893, 10781.677, 349.610, 52858.008 24/08/31,14:38:25,16,09,1, 11.8,1,1, 15.893, 10781.663, 349.644, 52858.040 24/08/31,14:38:25,17,09,1, 11.8,1,1, 15.893, 10781.668, 349.640, 52858.054 24/08/31,14:38:25,18,09,1, 11.8,1,1, 15.893, 10781.675, 349.644, 52858.029 24/08/31,14:38:25,19,09,1, 11.8,1,1, 15.893, 10781.659, 349.634, 52858.038 24/08/31,14:38:26,00,09,1, 11.8,1,1, 15.893, 10781.655, 349.634, 52858.038 24/08/31,14:38:26,01,09,1, 11.8,1,1, 15.893, 10781.678, 349.673, 52858.041 24/08/31,14:38:26,02,09,1, 11.8,1,1, 15.893, 10781.659, 349.679, 52857.939 24/08/31,14:38:26,03,09,1, 11.8,1,1, 15.893, 10781.675, 349.683, 52857.943 24/08/31,14:38:26,04,09,1, 11.8,1,1, 15.893, 10781.662, 349.719, 52857.992 24/08/31,14:38:26,05,09,1, 11.8,1,1, 15.893, 10781.659, 349.724, 52858.040 24/08/31,14:38:26,06,09,1, 11.8,1,1, 15.893, 10781.685, 349.741, 52857.928 24/08/31,14:38:26,07,09,1, 11.8,1,1, 15.893, 10781.680, 349.729, 52857.935 24/08/31,14:38:26,08,09,1, 11.8,1,1, 15.893, 10781.641, 349.721, 52857.969 24/08/31,14:38:26,09,09,1, 11.8,1,1, 15.893, 10781.679, 349.732, 52857.892 24/08/31,14:38:26,10,09,1, 11.8,1,1, 15.893, 10781.670, 349.750, 52857.924 24/08/31,14:38:26,11,09,1, 11.8,1,1, 15.893, 10781.694, 349.746, 52857.951 24/08/31,14:38:26,12,09,1, 11.8,1,1, 15.893, 10781.686, 349.761, 52857.896 24/08/31,14:38:26,13,09,1, 11.8,1,1, 15.893, 10781.688, 349.801, 52857.990 24/08/31,14:38:26,14,09,1, 11.8,1,1, 15.893, 10781.685, 349.793, 52857.880 24/08/31,14:38:26,15,09,1, 11.8,1,1, 15.893, 10781.661, 349.774, 52857.932 24/08/31,14:38:26,16,09,1, 11.8,1,1, 15.893, 10781.673, 349.794, 52857.935 24/08/31,14:38:26,17,09,1, 11.8,1,1, 15.893, 10781.660, 349.809, 52857.849 24/08/31,14:38:26,18,09,1, 11.8,1,1, 15.893, 10781.682, 349.816, 52857.944 24/08/31,14:38:26,19,09,1, 11.8,1,1, 15.893, 10781.654, 349.833, 52857.863 24/08/31,14:38:27,00,09,1, 11.9,1,1, 15.895, 10781.647, 349.833, 52857.863 24/08/31,14:38:27,01,09,1, 11.9,1,1, 15.895, 10781.658, 349.824, 52857.897 24/08/31,14:38:27,02,09,1, 11.9,1,1, 15.895, 10781.650, 349.849, 52857.896 24/08/31,14:38:27,03,09,1, 11.9,1,1, 15.895, 10781.648, 349.852, 52857.870 24/08/31,14:38:27,04,09,1, 11.9,1,1, 15.895, 10781.641, 349.847, 52857.854 24/08/31,14:38:27,05,09,1, 11.9,1,1, 15.895, 10781.659, 349.848, 52857.845 24/08/31,14:38:27,06,09,1, 11.9,1,1, 15.895, 10781.663, 349.859, 52857.893 24/08/31,14:38:27,07,09,1, 11.9,1,1, 15.895, 10781.660, 349.849, 52857.913 24/08/31,14:38:27,08,09,1, 11.9,1,1, 15.895, 10781.662, 349.848, 52857.824 24/08/31,14:38:27,09,09,1, 11.9,1,1, 15.895, 10781.661, 349.884, 52857.933 24/08/31,14:38:27,10,09,1, 11.9,1,1, 15.895, 10781.671, 349.878, 52857.841 24/08/31,14:38:27,11,09,1, 11.9,1,1, 15.895, 10781.650, 349.874, 52857.856 24/08/31,14:38:27,12,09,1, 11.9,1,1, 15.895, 10781.663, 349.922, 52857.839 24/08/31,14:38:27,13,09,1, 11.9,1,1, 15.895, 10781.676, 349.880, 52857.786 24/08/31,14:38:27,14,09,1, 11.9,1,1, 15.895, 10781.653, 349.916, 52857.868 24/08/31,14:38:27,15,09,1, 11.9,1,1, 15.895, 10781.671, 349.933, 52857.871 24/08/31,14:38:27,16,09,1, 11.9,1,1, 15.895, 10781.679, 349.917, 52857.810 24/08/31,14:38:27,17,09,1, 11.9,1,1, 15.895, 10781.670, 349.921, 52857.834 24/08/31,14:38:27,18,09,1, 11.9,1,1, 15.895, 10781.663, 349.920, 52857.867 24/08/31,14:38:27,19,09,1, 11.9,1,1, 15.895, 10781.657, 349.936, 52857.805 24/08/31,14:38:28,00,09,1, 11.9,1,1, 15.891, 10781.655, 349.936, 52857.805 24/08/31,14:38:28,01,09,1, 11.9,1,1, 15.891, 10781.670, 349.953, 52857.879 24/08/31,14:38:28,02,09,1, 11.9,1,1, 15.891, 10781.651, 349.948, 52857.828 24/08/31,14:38:28,03,09,1, 11.9,1,1, 15.891, 10781.628, 349.958, 52857.811 24/08/31,14:38:28,04,09,1, 11.9,1,1, 15.891, 10781.647, 349.959, 52857.858 24/08/31,14:38:28,05,09,1, 11.9,1,1, 15.891, 10781.622, 349.930, 52857.835 24/08/31,14:38:28,06,09,1, 11.9,1,1, 15.891, 10781.656, 349.968, 52857.841 24/08/31,14:38:28,07,09,1, 11.9,1,1, 15.891, 10781.633, 349.971, 52857.794 24/08/31,14:38:28,08,09,1, 11.9,1,1, 15.891, 10781.643, 349.986, 52857.892 24/08/31,14:38:28,09,09,1, 11.9,1,1, 15.891, 10781.622, 349.984, 52857.833 24/08/31,14:38:28,10,09,1, 11.9,1,1, 15.891, 10781.642, 349.999, 52857.788 24/08/31,14:38:28,11,09,1, 11.9,1,1, 15.891, 10781.602, 350.008, 52857.730 24/08/31,14:38:28,12,09,1, 11.9,1,1, 15.891, 10781.629, 350.006, 52857.838 24/08/31,14:38:28,13,09,1, 11.9,1,1, 15.891, 10781.650, 350.007, 52857.822 24/08/31,14:38:28,14,09,1, 11.9,1,1, 15.891, 10781.636, 350.016, 52857.833 24/08/31,14:38:28,15,09,1, 11.9,1,1, 15.891, 10781.631, 350.016, 52857.822 24/08/31,14:38:28,16,09,1, 11.9,1,1, 15.891, 10781.645, 350.039, 52857.740 24/08/31,14:38:28,17,09,1, 11.9,1,1, 15.891, 10781.653, 350.041, 52857.877 24/08/31,14:38:28,18,09,1, 11.9,1,1, 15.891, 10781.594, 350.045, 52857.826 24/08/31,14:38:28,19,09,1, 11.9,1,1, 15.891, 10781.613, 350.021, 52857.758 24/08/31,14:38:29,00,09,1, 12.0,1,1, 15.892, 10781.605, 350.021, 52857.758 24/08/31,14:38:29,01,09,1, 12.0,1,1, 15.892, 10781.595, 350.036, 52857.748 24/08/31,14:38:29,02,09,1, 12.0,1,1, 15.892, 10781.624, 350.051, 52857.736 24/08/31,14:38:29,03,09,1, 12.0,1,1, 15.892, 10781.626, 350.048, 52857.688 24/08/31,14:38:29,04,09,1, 12.0,1,1, 15.892, 10781.614, 350.043, 52857.708 24/08/31,14:38:29,05,09,1, 12.0,1,1, 15.892, 10781.629, 350.069, 52857.730 24/08/31,14:38:29,06,09,1, 12.0,1,1, 15.892, 10781.574, 350.093, 52857.750 24/08/31,14:38:29,07,09,1, 12.0,1,1, 15.892, 10781.618, 350.077, 52857.760 24/08/31,14:38:29,08,09,1, 12.0,1,1, 15.892, 10781.617, 350.081, 52857.740 24/08/31,14:38:29,09,09,1, 12.0,1,1, 15.892, 10781.626, 350.104, 52857.771 24/08/31,14:38:29,10,09,1, 12.0,1,1, 15.892, 10781.610, 350.084, 52857.643 24/08/31,14:38:29,11,09,1, 12.0,1,1, 15.892, 10781.598, 350.090, 52857.713 24/08/31,14:38:29,12,09,1, 12.0,1,1, 15.892, 10781.605, 350.105, 52857.688 24/08/31,14:38:29,13,09,1, 12.0,1,1, 15.892, 10781.606, 350.105, 52857.708 24/08/31,14:38:29,14,09,1, 12.0,1,1, 15.892, 10781.602, 350.105, 52857.703 24/08/31,14:38:29,15,09,1, 12.0,1,1, 15.892, 10781.637, 350.108, 52857.490 24/08/31,14:38:29,16,09,1, 12.0,1,1, 15.892, 10781.579, 350.113, 52857.727 24/08/31,14:38:29,17,09,1, 12.0,1,1, 15.892, 10781.569, 350.128, 52857.757 24/08/31,14:38:29,18,09,1, 12.0,1,1, 15.892, 10781.581, 350.118, 52857.664 24/08/31,14:38:29,19,09,1, 12.0,1,1, 15.892, 10781.601, 350.134, 52857.670 24/08/31,14:38:30,00,08,1, 11.9,1,1, 15.893, 10781.597, 350.134, 52857.670 24/08/31,14:38:30,01,08,1, 11.9,1,1, 15.893, 10781.617, 350.122, 52857.746 24/08/31,14:38:30,02,08,1, 11.9,1,1, 15.893, 10781.600, 350.133, 52857.674 24/08/31,14:38:30,03,08,1, 11.9,1,1, 15.893, 10781.626, 350.148, 52857.676 24/08/31,14:38:30,04,08,1, 11.9,1,1, 15.893, 10781.601, 350.157, 52857.702 24/08/31,14:38:30,05,08,1, 11.9,1,1, 15.893, 10781.587, 350.153, 52857.675 24/08/31,14:38:30,06,08,1, 11.9,1,1, 15.893, 10781.635, 350.145, 52857.633 24/08/31,14:38:30,07,08,1, 11.9,1,1, 15.893, 10781.583, 350.163, 52857.685 24/08/31,14:38:30,08,08,1, 11.9,1,1, 15.893, 10781.576, 350.146, 52857.661 24/08/31,14:38:30,09,08,1, 11.9,1,1, 15.893, 10781.602, 350.159, 52857.681 24/08/31,14:38:30,10,08,1, 11.9,1,1, 15.893, 10781.602, 350.178, 52857.709 24/08/31,14:38:30,11,08,1, 11.9,1,1, 15.893, 10781.592, 350.187, 52857.697 24/08/31,14:38:30,12,08,1, 11.9,1,1, 15.893, 10781.605, 350.165, 52857.663 24/08/31,14:38:30,13,08,1, 11.9,1,1, 15.893, 10781.582, 350.173, 52857.577 24/08/31,14:38:30,14,08,1, 11.9,1,1, 15.893, 10781.567, 350.202, 52857.647 24/08/31,14:38:30,15,08,1, 11.9,1,1, 15.893, 10781.578, 350.192, 52857.564 24/08/31,14:38:30,16,08,1, 11.9,1,1, 15.893, 10781.586, 350.198, 52857.560 24/08/31,14:38:30,17,08,1, 11.9,1,1, 15.893, 10781.584, 350.208, 52857.617 24/08/31,14:38:30,18,08,1, 11.9,1,1, 15.893, 10781.606, 350.211, 52857.549 24/08/31,14:38:30,19,08,1, 11.9,1,1, 15.893, 10781.599, 350.216, 52857.602 24/08/31,14:38:31,00,09,1, 11.9,1,1, 15.891, 10781.597, 350.216, 52857.602 24/08/31,14:38:31,01,09,1, 11.9,1,1, 15.891, 10781.587, 350.202, 52857.597 24/08/31,14:38:31,02,09,1, 11.9,1,1, 15.891, 10781.589, 350.209, 52857.600 24/08/31,14:38:31,03,09,1, 11.9,1,1, 15.891, 10781.578, 350.229, 52857.599 24/08/31,14:38:31,04,09,1, 11.9,1,1, 15.891, 10781.563, 350.213, 52857.623 24/08/31,14:38:31,05,09,1, 11.9,1,1, 15.891, 10781.552, 350.240, 52857.635 24/08/31,14:38:31,06,09,1, 11.9,1,1, 15.891, 10781.551, 350.226, 52857.502 24/08/31,14:38:31,07,09,1, 11.9,1,1, 15.891, 10781.562, 350.246, 52857.553 24/08/31,14:38:31,08,09,1, 11.9,1,1, 15.891, 10781.582, 350.248, 52857.553 24/08/31,14:38:31,09,09,1, 11.9,1,1, 15.891, 10781.564, 350.232, 52857.543 24/08/31,14:38:31,10,09,1, 11.9,1,1, 15.891, 10781.560, 350.252, 52857.571 24/08/31,14:38:31,11,09,1, 11.9,1,1, 15.891, 10781.561, 350.245, 52857.539 24/08/31,14:38:31,12,09,1, 11.9,1,1, 15.891, 10781.536, 350.248, 52857.566 24/08/31,14:38:31,13,09,1, 11.9,1,1, 15.891, 10781.576, 350.265, 52857.560 24/08/31,14:38:31,14,09,1, 11.9,1,1, 15.891, 10781.573, 350.248, 52857.580 24/08/31,14:38:31,15,09,1, 11.9,1,1, 15.891, 10781.563, 350.264, 52857.557 24/08/31,14:38:31,16,09,1, 11.9,1,1, 15.891, 10781.586, 350.256, 52857.592 24/08/31,14:38:31,17,09,1, 11.9,1,1, 15.891, 10781.557, 350.242, 52857.546 24/08/31,14:38:31,18,09,1, 11.9,1,1, 15.891, 10781.547, 350.259, 52857.538 24/08/31,14:38:31,19,09,1, 11.9,1,1, 15.891, 10781.543, 350.261, 52857.512 24/08/31,14:38:32,00,09,1, 11.9,1,1, 15.893, 10781.538, 350.261, 52857.512 24/08/31,14:38:32,01,09,1, 11.9,1,1, 15.893, 10781.557, 350.291, 52857.565 24/08/31,14:38:32,02,09,1, 11.9,1,1, 15.893, 10781.535, 350.277, 52857.440 24/08/31,14:38:32,03,09,1, 11.9,1,1, 15.893, 10781.521, 350.270, 52857.487 24/08/31,14:38:32,04,09,1, 11.9,1,1, 15.893, 10781.535, 350.273, 52857.499 24/08/31,14:38:32,05,09,1, 11.9,1,1, 15.893, 10781.540, 350.304, 52857.530 24/08/31,14:38:32,06,09,1, 11.9,1,1, 15.893, 10781.527, 350.314, 52857.580 24/08/31,14:38:32,07,09,1, 11.9,1,1, 15.893, 10781.564, 350.309, 52857.528 24/08/31,14:38:32,08,09,1, 11.9,1,1, 15.893, 10781.526, 350.295, 52857.530 24/08/31,14:38:32,09,09,1, 11.9,1,1, 15.893, 10781.571, 350.333, 52857.478 24/08/31,14:38:32,10,09,1, 11.9,1,1, 15.893, 10781.557, 350.322, 52857.487 24/08/31,14:38:32,11,09,1, 11.9,1,1, 15.893, 10781.524, 350.309, 52857.478 24/08/31,14:38:32,12,09,1, 11.9,1,1, 15.893, 10781.508, 350.339, 52857.574 24/08/31,14:38:32,13,09,1, 11.9,1,1, 15.893, 10781.535, 350.341, 52857.515 24/08/31,14:38:32,14,09,1, 11.9,1,1, 15.893, 10781.560, 350.345, 52857.515 24/08/31,14:38:32,15,09,1, 11.9,1,1, 15.893, 10781.544, 350.336, 52857.552 24/08/31,14:38:32,16,09,1, 11.9,1,1, 15.893, 10781.547, 350.351, 52857.480 24/08/31,14:38:32,17,09,1, 11.9,1,1, 15.893, 10781.538, 350.342, 52857.476 24/08/31,14:38:32,18,09,1, 11.9,1,1, 15.893, 10781.544, 350.351, 52857.496 24/08/31,14:38:32,19,09,1, 11.9,1,1, 15.893, 10781.549, 350.347, 52857.475 24/08/31,14:38:33,00,08,1, 11.9,1,1, 15.892, 10781.547, 350.347, 52857.475 24/08/31,14:38:33,01,08,1, 11.9,1,1, 15.892, 10781.533, 350.368, 52857.468 24/08/31,14:38:33,02,08,1, 11.9,1,1, 15.892, 10781.539, 350.387, 52857.467 24/08/31,14:38:33,03,08,1, 11.9,1,1, 15.892, 10781.535, 350.359, 52857.487 24/08/31,14:38:33,04,08,1, 11.9,1,1, 15.892, 10781.534, 350.354, 52857.482 24/08/31,14:38:33,05,08,1, 11.9,1,1, 15.892, 10781.557, 350.393, 52857.385 24/08/31,14:38:33,06,08,1, 11.9,1,1, 15.892, 10781.537, 350.384, 52857.437 24/08/31,14:38:33,07,08,1, 11.9,1,1, 15.892, 10781.551, 350.380, 52857.437 24/08/31,14:38:33,08,08,1, 11.9,1,1, 15.892, 10781.545, 350.418, 52857.493 24/08/31,14:38:33,09,08,1, 11.9,1,1, 15.892, 10781.527, 350.399, 52857.454 24/08/31,14:38:33,10,08,1, 11.9,1,1, 15.892, 10781.547, 350.422, 52857.411 24/08/31,14:38:33,11,08,1, 11.9,1,1, 15.892, 10781.551, 350.389, 52857.493 24/08/31,14:38:33,12,08,1, 11.9,1,1, 15.892, 10781.543, 350.423, 52857.438 24/08/31,14:38:33,13,08,1, 11.9,1,1, 15.892, 10781.549, 350.391, 52857.454 24/08/31,14:38:33,14,08,1, 11.9,1,1, 15.892, 10781.536, 350.405, 52857.431 24/08/31,14:38:33,15,08,1, 11.9,1,1, 15.892, 10781.557, 350.405, 52857.483 24/08/31,14:38:33,16,08,1, 11.9,1,1, 15.892, 10781.532, 350.417, 52857.474 24/08/31,14:38:33,17,08,1, 11.9,1,1, 15.892, 10781.531, 350.412, 52857.299 24/08/31,14:38:33,18,08,1, 11.9,1,1, 15.892, 10781.544, 350.420, 52857.377 24/08/31,14:38:33,19,08,1, 11.9,1,1, 15.892, 10781.557, 350.423, 52857.461 24/08/31,14:38:34,00,08,1, 11.9,1,1, 15.894, 10781.555, 350.423, 52857.461 24/08/31,14:38:34,01,08,1, 11.9,1,1, 15.894, 10781.544, 350.444, 52857.489 24/08/31,14:38:34,02,08,1, 11.9,1,1, 15.894, 10781.542, 350.452, 52857.434 24/08/31,14:38:34,03,08,1, 11.9,1,1, 15.894, 10781.548, 350.446, 52857.431 24/08/31,14:38:34,04,08,1, 11.9,1,1, 15.894, 10781.537, 350.454, 52857.372 24/08/31,14:38:34,05,08,1, 11.9,1,1, 15.894, 10781.540, 350.444, 52857.364 24/08/31,14:38:34,06,08,1, 11.9,1,1, 15.894, 10781.543, 350.444, 52857.421 24/08/31,14:38:34,07,08,1, 11.9,1,1, 15.894, 10781.567, 350.468, 52857.358 24/08/31,14:38:34,08,08,1, 11.9,1,1, 15.894, 10781.563, 350.475, 52857.396 24/08/31,14:38:34,09,08,1, 11.9,1,1, 15.894, 10781.548, 350.457, 52857.313 24/08/31,14:38:34,10,08,1, 11.9,1,1, 15.894, 10781.530, 350.459, 52857.367 24/08/31,14:38:34,11,08,1, 11.9,1,1, 15.894, 10781.503, 350.474, 52857.331 24/08/31,14:38:34,12,08,1, 11.9,1,1, 15.894, 10781.543, 350.468, 52857.329 24/08/31,14:38:34,13,08,1, 11.9,1,1, 15.894, 10781.524, 350.468, 52857.285 24/08/31,14:38:34,14,08,1, 11.9,1,1, 15.894, 10781.508, 350.490, 52857.421 24/08/31,14:38:34,15,08,1, 11.9,1,1, 15.894, 10781.532, 350.486, 52857.290 24/08/31,14:38:34,16,08,1, 11.9,1,1, 15.894, 10781.519, 350.488, 52857.420 24/08/31,14:38:34,17,08,1, 11.9,1,1, 15.894, 10781.555, 350.473, 52857.355 24/08/31,14:38:34,18,08,1, 11.9,1,1, 15.894, 10781.551, 350.506, 52857.356 24/08/31,14:38:34,19,08,1, 11.9,1,1, 15.894, 10781.539, 350.482, 52857.308 24/08/31,14:38:35,00,08,1, 11.9,1,1, 15.890, 10781.538, 350.482, 52857.308 24/08/31,14:38:35,01,08,1, 11.9,1,1, 15.890, 10781.525, 350.506, 52857.423 24/08/31,14:38:35,02,08,1, 11.9,1,1, 15.890, 10781.553, 350.507, 52857.336 24/08/31,14:38:35,03,08,1, 11.9,1,1, 15.890, 10781.530, 350.507, 52857.311 24/08/31,14:38:35,04,08,1, 11.9,1,1, 15.890, 10781.528, 350.513, 52857.341 24/08/31,14:38:35,05,08,1, 11.9,1,1, 15.890, 10781.537, 350.519, 52857.291 24/08/31,14:38:35,06,08,1, 11.9,1,1, 15.890, 10781.515, 350.510, 52857.369 24/08/31,14:38:35,07,08,1, 11.9,1,1, 15.890, 10781.535, 350.549, 52857.285 24/08/31,14:38:35,08,08,1, 11.9,1,1, 15.890, 10781.561, 350.548, 52857.354 24/08/31,14:38:35,09,08,1, 11.9,1,1, 15.890, 10781.555, 350.540, 52857.376 24/08/31,14:38:35,10,08,1, 11.9,1,1, 15.890, 10781.537, 350.542, 52857.290 24/08/31,14:38:35,11,08,1, 11.9,1,1, 15.890, 10781.529, 350.530, 52857.331 24/08/31,14:38:35,12,08,1, 11.9,1,1, 15.890, 10781.504, 350.560, 52857.286 24/08/31,14:38:35,13,08,1, 11.9,1,1, 15.890, 10781.533, 350.550, 52857.334 24/08/31,14:38:35,14,08,1, 11.9,1,1, 15.890, 10781.531, 350.560, 52857.318 24/08/31,14:38:35,15,08,1, 11.9,1,1, 15.890, 10781.543, 350.573, 52857.253 24/08/31,14:38:35,16,08,1, 11.9,1,1, 15.890, 10781.541, 350.555, 52857.274 24/08/31,14:38:35,17,08,1, 11.9,1,1, 15.890, 10781.564, 350.580, 52857.205 24/08/31,14:38:35,18,08,1, 11.9,1,1, 15.890, 10781.557, 350.588, 52857.299 24/08/31,14:38:35,19,08,1, 11.9,1,1, 15.890, 10781.548, 350.592, 52857.190 24/08/31,14:38:36,00,08,1, 11.9,1,1, 15.898, 10781.547, 350.592, 52857.190 24/08/31,14:38:36,01,08,1, 11.9,1,1, 15.898, 10781.558, 350.576, 52857.285 24/08/31,14:38:36,02,08,1, 11.9,1,1, 15.898, 10781.535, 350.577, 52857.258 24/08/31,14:38:36,03,08,1, 11.9,1,1, 15.898, 10781.542, 350.609, 52857.239 24/08/31,14:38:36,04,08,1, 11.9,1,1, 15.898, 10781.527, 350.605, 52857.258 24/08/31,14:38:36,05,08,1, 11.9,1,1, 15.898, 10781.549, 350.578, 52857.180 24/08/31,14:38:36,06,08,1, 11.9,1,1, 15.898, 10781.541, 350.607, 52857.177 24/08/31,14:38:36,07,08,1, 11.9,1,1, 15.898, 10781.544, 350.614, 52857.219 24/08/31,14:38:36,08,08,1, 11.9,1,1, 15.898, 10781.538, 350.603, 52857.192 24/08/31,14:38:36,09,08,1, 11.9,1,1, 15.898, 10781.562, 350.646, 52857.301 24/08/31,14:38:36,10,08,1, 11.9,1,1, 15.898, 10781.532, 350.633, 52857.216 24/08/31,14:38:36,11,08,1, 11.9,1,1, 15.898, 10781.522, 350.616, 52857.231 24/08/31,14:38:36,12,08,1, 11.9,1,1, 15.898, 10781.543, 350.643, 52857.222 24/08/31,14:38:36,13,08,1, 11.9,1,1, 15.898, 10781.567, 350.639, 52857.216 24/08/31,14:38:36,14,08,1, 11.9,1,1, 15.898, 10781.537, 350.631, 52857.220 24/08/31,14:38:36,15,08,1, 11.9,1,1, 15.898, 10781.565, 350.662, 52857.178 24/08/31,14:38:36,16,08,1, 11.9,1,1, 15.898, 10781.579, 350.634, 52857.274 24/08/31,14:38:36,17,08,1, 11.9,1,1, 15.898, 10781.555, 350.647, 52857.242 24/08/31,14:38:36,18,08,1, 11.9,1,1, 15.898, 10781.554, 350.630, 52857.222 24/08/31,14:38:36,19,08,1, 11.9,1,1, 15.898, 10781.533, 350.652, 52857.220 24/08/31,14:38:37,00,08,1, 11.9,1,1, 15.894, 10781.530, 350.652, 52857.220 24/08/31,14:38:37,01,08,1, 11.9,1,1, 15.894, 10781.574, 350.673, 52857.218 24/08/31,14:38:37,02,08,1, 11.9,1,1, 15.894, 10781.564, 350.659, 52857.196 24/08/31,14:38:37,03,08,1, 11.9,1,1, 15.894, 10781.597, 350.667, 52857.212 24/08/31,14:38:37,04,08,1, 11.9,1,1, 15.894, 10781.568, 350.678, 52857.209 24/08/31,14:38:37,05,08,1, 11.9,1,1, 15.894, 10781.579, 350.658, 52857.140 24/08/31,14:38:37,06,08,1, 11.9,1,1, 15.894, 10781.567, 350.677, 52857.149 24/08/31,14:38:37,07,08,1, 11.9,1,1, 15.894, 10781.573, 350.671, 52857.214 24/08/31,14:38:37,08,08,1, 11.9,1,1, 15.894, 10781.589, 350.680, 52857.204 24/08/31,14:38:37,09,08,1, 11.9,1,1, 15.894, 10781.568, 350.675, 52857.121 24/08/31,14:38:37,10,08,1, 11.9,1,1, 15.894, 10781.597, 350.708, 52857.130 24/08/31,14:38:37,11,08,1, 11.9,1,1, 15.894, 10781.607, 350.700, 52857.214 24/08/31,14:38:37,12,08,1, 11.9,1,1, 15.894, 10781.590, 350.693, 52857.103 24/08/31,14:38:37,13,08,1, 11.9,1,1, 15.894, 10781.581, 350.704, 52857.088 24/08/31,14:38:37,14,08,1, 11.9,1,1, 15.894, 10781.562, 350.720, 52857.177 24/08/31,14:38:37,15,08,1, 11.9,1,1, 15.894, 10781.597, 350.693, 52857.084 24/08/31,14:38:37,16,08,1, 11.9,1,1, 15.894, 10781.594, 350.724, 52857.160 24/08/31,14:38:37,17,08,1, 11.9,1,1, 15.894, 10781.596, 350.703, 52857.130 24/08/31,14:38:37,18,08,1, 11.9,1,1, 15.894, 10781.584, 350.715, 52857.070 24/08/31,14:38:37,19,08,1, 11.9,1,1, 15.894, 10781.611, 350.749, 52857.161 24/08/31,14:38:38,00,08,1, 11.9,1,1, 15.893, 10781.605, 350.749, 52857.161 24/08/31,14:38:38,01,08,1, 11.9,1,1, 15.893, 10781.608, 350.722, 52857.102 24/08/31,14:38:38,02,08,1, 11.9,1,1, 15.893, 10781.606, 350.723, 52857.114 24/08/31,14:38:38,03,08,1, 11.9,1,1, 15.893, 10781.619, 350.755, 52857.061 24/08/31,14:38:38,04,08,1, 11.9,1,1, 15.893, 10781.601, 350.737, 52857.101 24/08/31,14:38:38,05,08,1, 11.9,1,1, 15.893, 10781.632, 350.762, 52857.160 24/08/31,14:38:38,06,08,1, 11.9,1,1, 15.893, 10781.642, 350.724, 52857.063 24/08/31,14:38:38,07,08,1, 11.9,1,1, 15.893, 10781.636, 350.750, 52857.078 24/08/31,14:38:38,08,08,1, 11.9,1,1, 15.893, 10781.639, 350.763, 52857.045 24/08/31,14:38:38,09,08,1, 11.9,1,1, 15.893, 10781.651, 350.763, 52856.988 24/08/31,14:38:38,10,08,1, 11.9,1,1, 15.893, 10781.643, 350.764, 52857.103 24/08/31,14:38:38,11,08,1, 11.9,1,1, 15.893, 10781.646, 350.769, 52857.014 24/08/31,14:38:38,12,08,1, 11.9,1,1, 15.893, 10781.651, 350.763, 52857.053 24/08/31,14:38:38,13,08,1, 11.9,1,1, 15.893, 10781.658, 350.763, 52857.014 24/08/31,14:38:38,14,08,1, 11.9,1,1, 15.893, 10781.677, 350.775, 52857.026 24/08/31,14:38:38,15,08,1, 11.9,1,1, 15.893, 10781.655, 350.789, 52857.019 24/08/31,14:38:38,16,08,1, 11.9,1,1, 15.893, 10781.657, 350.816, 52857.068 24/08/31,14:38:38,17,08,1, 11.9,1,1, 15.893, 10781.641, 350.775, 52857.053 24/08/31,14:38:38,18,08,1, 11.9,1,1, 15.893, 10781.665, 350.800, 52857.029 24/08/31,14:38:38,19,08,1, 11.9,1,1, 15.893, 10781.657, 350.796, 52857.019 24/08/31,14:38:39,00,08,1, 11.9,1,1, 15.893, 10781.655, 350.796, 52857.019 24/08/31,14:38:39,01,08,1, 11.9,1,1, 15.893, 10781.680, 350.814, 52857.053 24/08/31,14:38:39,02,08,1, 11.9,1,1, 15.893, 10781.675, 350.801, 52856.970 24/08/31,14:38:39,03,08,1, 11.9,1,1, 15.893, 10781.685, 350.812, 52857.057 24/08/31,14:38:39,04,08,1, 11.9,1,1, 15.893, 10781.687, 350.807, 52856.960 24/08/31,14:38:39,05,08,1, 11.9,1,1, 15.893, 10781.667, 350.816, 52857.055 24/08/31,14:38:39,06,08,1, 11.9,1,1, 15.893, 10781.682, 350.814, 52856.982 24/08/31,14:38:39,07,08,1, 11.9,1,1, 15.893, 10781.695, 350.817, 52856.990 24/08/31,14:38:39,08,08,1, 11.9,1,1, 15.893, 10781.681, 350.808, 52857.048 24/08/31,14:38:39,09,08,1, 11.9,1,1, 15.893, 10781.698, 350.837, 52857.036 24/08/31,14:38:39,10,08,1, 11.9,1,1, 15.893, 10781.704, 350.835, 52856.964 24/08/31,14:38:39,11,08,1, 11.9,1,1, 15.893, 10781.698, 350.821, 52856.945 24/08/31,14:38:39,12,08,1, 11.9,1,1, 15.893, 10781.707, 350.826, 52857.006 24/08/31,14:38:39,13,08,1, 11.9,1,1, 15.893, 10781.710, 350.862, 52857.001 24/08/31,14:38:39,14,08,1, 11.9,1,1, 15.893, 10781.690, 350.843, 52857.001 24/08/31,14:38:39,15,08,1, 11.9,1,1, 15.893, 10781.698, 350.830, 52856.964 24/08/31,14:38:39,16,08,1, 11.9,1,1, 15.893, 10781.712, 350.865, 52856.974 24/08/31,14:38:39,17,08,1, 11.9,1,1, 15.893, 10781.725, 350.869, 52856.977 24/08/31,14:38:39,18,08,1, 11.9,1,1, 15.893, 10781.700, 350.851, 52856.942 24/08/31,14:38:39,19,08,1, 11.9,1,1, 15.893, 10781.696, 350.874, 52856.951 24/08/31,14:38:40,00,07,1, 12.0,1,1, 15.898, 10781.689, 350.874, 52856.951 24/08/31,14:38:40,01,07,1, 12.0,1,1, 15.898, 10781.720, 350.879, 52856.965 24/08/31,14:38:40,02,07,1, 12.0,1,1, 15.898, 10781.729, 350.882, 52857.044 24/08/31,14:38:40,03,07,1, 12.0,1,1, 15.898, 10781.706, 350.883, 52856.976 24/08/31,14:38:40,04,07,1, 12.0,1,1, 15.898, 10781.721, 350.878, 52857.048 24/08/31,14:38:40,05,07,1, 12.0,1,1, 15.898, 10781.711, 350.890, 52856.965 24/08/31,14:38:40,06,07,1, 12.0,1,1, 15.898, 10781.748, 350.867, 52856.939 24/08/31,14:38:40,07,07,1, 12.0,1,1, 15.898, 10781.738, 350.889, 52856.956 24/08/31,14:38:40,08,07,1, 12.0,1,1, 15.898, 10781.738, 350.906, 52856.939 24/08/31,14:38:40,09,07,1, 12.0,1,1, 15.898, 10781.736, 350.890, 52856.871 24/08/31,14:38:40,10,07,1, 12.0,1,1, 15.898, 10781.765, 350.907, 52856.961 24/08/31,14:38:40,11,07,1, 12.0,1,1, 15.898, 10781.780, 350.924, 52856.927 24/08/31,14:38:40,12,07,1, 12.0,1,1, 15.898, 10781.756, 350.910, 52856.892 24/08/31,14:38:40,13,07,1, 12.0,1,1, 15.898, 10781.782, 350.921, 52856.898 24/08/31,14:38:40,14,07,1, 12.0,1,1, 15.898, 10781.758, 350.941, 52856.935 24/08/31,14:38:40,15,07,1, 12.0,1,1, 15.898, 10781.783, 350.934, 52856.900 24/08/31,14:38:40,16,07,1, 12.0,1,1, 15.898, 10781.784, 350.942, 52856.888 24/08/31,14:38:40,17,07,1, 12.0,1,1, 15.898, 10781.777, 350.956, 52856.952 24/08/31,14:38:40,18,07,1, 12.0,1,1, 15.898, 10781.781, 350.941, 52856.905 24/08/31,14:38:40,19,07,1, 12.0,1,1, 15.898, 10781.799, 350.948, 52856.897 24/08/31,14:38:41,00,07,1, 11.8,1,1, 15.895, 10781.797, 350.948, 52856.897 24/08/31,14:38:41,01,07,1, 11.8,1,1, 15.895, 10781.793, 350.979, 52856.896 24/08/31,14:38:41,02,07,1, 11.8,1,1, 15.895, 10781.803, 350.974, 52856.836 24/08/31,14:38:41,03,07,1, 11.8,1,1, 15.895, 10781.790, 350.972, 52856.835 24/08/31,14:38:41,04,07,1, 11.8,1,1, 15.895, 10781.804, 350.958, 52856.843 24/08/31,14:38:41,05,07,1, 11.8,1,1, 15.895, 10781.818, 350.990, 52856.918 24/08/31,14:38:41,06,07,1, 11.8,1,1, 15.895, 10781.820, 350.996, 52856.983 24/08/31,14:38:41,07,07,1, 11.8,1,1, 15.895, 10781.815, 350.980, 52856.912 24/08/31,14:38:41,08,07,1, 11.8,1,1, 15.895, 10781.810, 351.004, 52856.884 24/08/31,14:38:41,09,07,1, 11.8,1,1, 15.895, 10781.804, 350.989, 52856.890 24/08/31,14:38:41,10,07,1, 11.8,1,1, 15.895, 10781.826, 351.002, 52856.905 24/08/31,14:38:41,11,07,1, 11.8,1,1, 15.895, 10781.825, 350.998, 52856.896 24/08/31,14:38:41,12,07,1, 11.8,1,1, 15.895, 10781.829, 351.020, 52856.917 24/08/31,14:38:41,13,07,1, 11.8,1,1, 15.895, 10781.844, 351.026, 52856.918 24/08/31,14:38:41,14,07,1, 11.8,1,1, 15.895, 10781.838, 351.021, 52856.846 24/08/31,14:38:41,15,07,1, 11.8,1,1, 15.895, 10781.824, 351.019, 52856.832 24/08/31,14:38:41,16,07,1, 11.8,1,1, 15.895, 10781.869, 351.038, 52856.843 24/08/31,14:38:41,17,07,1, 11.8,1,1, 15.895, 10781.831, 351.001, 52856.841 24/08/31,14:38:41,18,07,1, 11.8,1,1, 15.895, 10781.857, 351.006, 52856.813 24/08/31,14:38:41,19,07,1, 11.8,1,1, 15.895, 10781.856, 351.035, 52856.889 24/08/31,14:38:42,00,07,1, 11.9,1,1, 15.891, 10781.847, 351.035, 52856.889 24/08/31,14:38:42,01,07,1, 11.9,1,1, 15.891, 10781.867, 351.015, 52856.881 24/08/31,14:38:42,02,07,1, 11.9,1,1, 15.891, 10781.914, 351.062, 52856.851 24/08/31,14:38:42,03,07,1, 11.9,1,1, 15.891, 10781.897, 351.026, 52856.858 24/08/31,14:38:42,04,07,1, 11.9,1,1, 15.891, 10781.891, 351.037, 52856.825 24/08/31,14:38:42,05,07,1, 11.9,1,1, 15.891, 10781.877, 351.074, 52856.809 24/08/31,14:38:42,06,07,1, 11.9,1,1, 15.891, 10781.878, 351.052, 52856.848 24/08/31,14:38:42,07,07,1, 11.9,1,1, 15.891, 10781.887, 351.035, 52856.812 24/08/31,14:38:42,08,07,1, 11.9,1,1, 15.891, 10781.923, 351.080, 52856.845 24/08/31,14:38:42,09,07,1, 11.9,1,1, 15.891, 10781.898, 351.063, 52856.837 24/08/31,14:38:42,10,07,1, 11.9,1,1, 15.891, 10781.916, 351.084, 52856.847 24/08/31,14:38:42,11,07,1, 11.9,1,1, 15.891, 10781.920, 351.088, 52856.848 24/08/31,14:38:42,12,07,1, 11.9,1,1, 15.891, 10781.917, 351.077, 52856.858 24/08/31,14:38:42,13,07,1, 11.9,1,1, 15.891, 10781.939, 351.068, 52856.811 24/08/31,14:38:42,14,07,1, 11.9,1,1, 15.891, 10781.918, 351.082, 52856.842 24/08/31,14:38:42,15,07,1, 11.9,1,1, 15.891, 10781.953, 351.098, 52856.854 24/08/31,14:38:42,16,07,1, 11.9,1,1, 15.891, 10781.926, 351.087, 52856.838 24/08/31,14:38:42,17,07,1, 11.9,1,1, 15.891, 10781.962, 351.085, 52856.820 24/08/31,14:38:42,18,07,1, 11.9,1,1, 15.891, 10781.947, 351.086, 52856.754 24/08/31,14:38:42,19,07,1, 11.9,1,1, 15.891, 10781.919, 351.114, 52856.787 24/08/31,14:38:43,00,09,1, 12.0,1,1, 15.894, 10781.914, 351.114, 52856.787 24/08/31,14:38:43,01,09,1, 12.0,1,1, 15.894, 10781.964, 351.132, 52856.826 24/08/31,14:38:43,02,09,1, 12.0,1,1, 15.894, 10781.963, 351.100, 52856.803 24/08/31,14:38:43,03,09,1, 12.0,1,1, 15.894, 10781.994, 351.106, 52856.820 24/08/31,14:38:43,04,09,1, 12.0,1,1, 15.894, 10781.993, 351.123, 52856.754 24/08/31,14:38:43,05,09,1, 12.0,1,1, 15.894, 10781.996, 351.118, 52856.761 24/08/31,14:38:43,06,09,1, 12.0,1,1, 15.894, 10782.028, 351.122, 52856.779 24/08/31,14:38:43,07,09,1, 12.0,1,1, 15.894, 10781.991, 351.132, 52856.804 24/08/31,14:38:43,08,09,1, 12.0,1,1, 15.894, 10782.004, 351.133, 52856.796 24/08/31,14:38:43,09,09,1, 12.0,1,1, 15.894, 10782.013, 351.140, 52856.783 24/08/31,14:38:43,10,09,1, 12.0,1,1, 15.894, 10782.014, 351.121, 52856.817 24/08/31,14:38:43,11,09,1, 12.0,1,1, 15.894, 10782.031, 351.157, 52856.799 24/08/31,14:38:43,12,09,1, 12.0,1,1, 15.894, 10782.049, 351.157, 52856.802 24/08/31,14:38:43,13,09,1, 12.0,1,1, 15.894, 10782.032, 351.168, 52856.735 24/08/31,14:38:43,14,09,1, 12.0,1,1, 15.894, 10782.059, 351.181, 52856.793 24/08/31,14:38:43,15,09,1, 12.0,1,1, 15.894, 10782.037, 351.162, 52856.733 24/08/31,14:38:43,16,09,1, 12.0,1,1, 15.894, 10782.059, 351.160, 52856.718 24/08/31,14:38:43,17,09,1, 12.0,1,1, 15.894, 10782.070, 351.159, 52856.795 24/08/31,14:38:43,18,09,1, 12.0,1,1, 15.894, 10782.063, 351.194, 52856.693 24/08/31,14:38:43,19,09,1, 12.0,1,1, 15.894, 10782.073, 351.201, 52856.724 24/08/31,14:38:44,00,07,1, 11.9,1,1, 15.895, 10782.073, 351.201, 52856.724 24/08/31,14:38:44,01,07,1, 11.9,1,1, 15.895, 10782.082, 351.196, 52856.711 24/08/31,14:38:44,02,07,1, 11.9,1,1, 15.895, 10782.097, 351.180, 52856.725 24/08/31,14:38:44,03,07,1, 11.9,1,1, 15.895, 10782.077, 351.197, 52856.700 24/08/31,14:38:44,04,07,1, 11.9,1,1, 15.895, 10782.085, 351.183, 52856.670 24/08/31,14:38:44,05,07,1, 11.9,1,1, 15.895, 10782.100, 351.195, 52856.695 24/08/31,14:38:44,06,07,1, 11.9,1,1, 15.895, 10782.114, 351.177, 52856.717 24/08/31,14:38:44,07,07,1, 11.9,1,1, 15.895, 10782.100, 351.215, 52856.694 24/08/31,14:38:44,08,07,1, 11.9,1,1, 15.895, 10782.125, 351.208, 52856.720 24/08/31,14:38:44,09,07,1, 11.9,1,1, 15.895, 10782.137, 351.234, 52856.676 24/08/31,14:38:44,10,07,1, 11.9,1,1, 15.895, 10782.121, 351.208, 52856.718 24/08/31,14:38:44,11,07,1, 11.9,1,1, 15.895, 10782.119, 351.229, 52856.680 24/08/31,14:38:44,12,07,1, 11.9,1,1, 15.895, 10782.136, 351.222, 52856.670 24/08/31,14:38:44,13,07,1, 11.9,1,1, 15.895, 10782.145, 351.232, 52856.763 24/08/31,14:38:44,14,07,1, 11.9,1,1, 15.895, 10782.141, 351.254, 52856.708 24/08/31,14:38:44,15,07,1, 11.9,1,1, 15.895, 10782.138, 351.256, 52856.703 24/08/31,14:38:44,16,07,1, 11.9,1,1, 15.895, 10782.159, 351.235, 52856.698 24/08/31,14:38:44,17,07,1, 11.9,1,1, 15.895, 10782.155, 351.250, 52856.711 24/08/31,14:38:44,18,07,1, 11.9,1,1, 15.895, 10782.187, 351.256, 52856.718 24/08/31,14:38:44,19,07,1, 11.9,1,1, 15.895, 10782.199, 351.241, 52856.704 24/08/31,14:38:45,00,08,1, 11.9,1,1, 15.895, 10782.198, 351.241, 52856.704 24/08/31,14:38:45,01,08,1, 11.9,1,1, 15.895, 10782.200, 351.279, 52856.706 24/08/31,14:38:45,02,08,1, 11.9,1,1, 15.895, 10782.189, 351.262, 52856.633 24/08/31,14:38:45,03,08,1, 11.9,1,1, 15.895, 10782.222, 351.277, 52856.700 24/08/31,14:38:45,04,08,1, 11.9,1,1, 15.895, 10782.209, 351.268, 52856.687 24/08/31,14:38:45,05,08,1, 11.9,1,1, 15.895, 10782.210, 351.287, 52856.614 24/08/31,14:38:45,06,08,1, 11.9,1,1, 15.895, 10782.202, 351.293, 52856.681 24/08/31,14:38:45,07,08,1, 11.9,1,1, 15.895, 10782.224, 351.306, 52856.706 24/08/31,14:38:45,08,08,1, 11.9,1,1, 15.895, 10782.222, 351.274, 52856.612 24/08/31,14:38:45,09,08,1, 11.9,1,1, 15.895, 10782.228, 351.276, 52856.658 24/08/31,14:38:45,10,08,1, 11.9,1,1, 15.895, 10782.238, 351.291, 52856.680 24/08/31,14:38:45,11,08,1, 11.9,1,1, 15.895, 10782.266, 351.302, 52856.589 24/08/31,14:38:45,12,08,1, 11.9,1,1, 15.895, 10782.258, 351.294, 52856.611 24/08/31,14:38:45,13,08,1, 11.9,1,1, 15.895, 10782.257, 351.300, 52856.634 24/08/31,14:38:45,14,08,1, 11.9,1,1, 15.895, 10782.253, 351.316, 52856.676 24/08/31,14:38:45,15,08,1, 11.9,1,1, 15.895, 10782.268, 351.310, 52856.646 24/08/31,14:38:45,16,08,1, 11.9,1,1, 15.895, 10782.280, 351.317, 52856.680 24/08/31,14:38:45,17,08,1, 11.9,1,1, 15.895, 10782.288, 351.309, 52856.589 24/08/31,14:38:45,18,08,1, 11.9,1,1, 15.895, 10782.297, 351.317, 52856.632 24/08/31,14:38:45,19,08,1, 11.9,1,1, 15.895, 10782.291, 351.340, 52856.656 24/08/31,14:38:46,00,09,1, 11.9,1,1, 15.893, 10782.290, 351.340, 52856.656 24/08/31,14:38:46,01,09,1, 11.9,1,1, 15.893, 10782.299, 351.336, 52856.611 24/08/31,14:38:46,02,09,1, 11.9,1,1, 15.893, 10782.307, 351.341, 52856.650 24/08/31,14:38:46,03,09,1, 11.9,1,1, 15.893, 10782.305, 351.351, 52856.603 24/08/31,14:38:46,04,09,1, 11.9,1,1, 15.893, 10782.310, 351.316, 52856.581 24/08/31,14:38:46,05,09,1, 11.9,1,1, 15.893, 10782.344, 351.340, 52856.526 24/08/31,14:38:46,06,09,1, 11.9,1,1, 15.893, 10782.330, 351.347, 52856.579 24/08/31,14:38:46,07,09,1, 11.9,1,1, 15.893, 10782.335, 351.374, 52856.597 24/08/31,14:38:46,08,09,1, 11.9,1,1, 15.893, 10782.322, 351.326, 52856.545 24/08/31,14:38:46,09,09,1, 11.9,1,1, 15.893, 10782.348, 351.357, 52856.571 24/08/31,14:38:46,10,09,1, 11.9,1,1, 15.893, 10782.345, 351.359, 52856.579 24/08/31,14:38:46,11,09,1, 11.9,1,1, 15.893, 10782.336, 351.370, 52856.557 24/08/31,14:38:46,12,09,1, 11.9,1,1, 15.893, 10782.372, 351.351, 52856.520 24/08/31,14:38:46,13,09,1, 11.9,1,1, 15.893, 10782.349, 351.395, 52856.556 24/08/31,14:38:46,14,09,1, 11.9,1,1, 15.893, 10782.408, 351.376, 52856.561 24/08/31,14:38:46,15,09,1, 11.9,1,1, 15.893, 10782.389, 351.356, 52856.562 24/08/31,14:38:46,16,09,1, 11.9,1,1, 15.893, 10782.367, 351.396, 52856.507 24/08/31,14:38:46,17,09,1, 11.9,1,1, 15.893, 10782.408, 351.396, 52856.570 24/08/31,14:38:46,18,09,1, 11.9,1,1, 15.893, 10782.432, 351.395, 52856.498 24/08/31,14:38:46,19,09,1, 11.9,1,1, 15.893, 10782.376, 351.403, 52856.566 24/08/31,14:38:47,00,08,1, 11.9,1,1, 15.894, 10782.373, 351.403, 52856.566 24/08/31,14:38:47,01,08,1, 11.9,1,1, 15.894, 10782.394, 351.402, 52856.498 24/08/31,14:38:47,02,08,1, 11.9,1,1, 15.894, 10782.429, 351.422, 52856.562 24/08/31,14:38:47,03,08,1, 11.9,1,1, 15.894, 10782.422, 351.402, 52856.529 24/08/31,14:38:47,04,08,1, 11.9,1,1, 15.894, 10782.423, 351.403, 52856.545 24/08/31,14:38:47,05,08,1, 11.9,1,1, 15.894, 10782.438, 351.417, 52856.540 24/08/31,14:38:47,06,08,1, 11.9,1,1, 15.894, 10782.419, 351.416, 52856.477 24/08/31,14:38:47,07,08,1, 11.9,1,1, 15.894, 10782.430, 351.413, 52856.510 24/08/31,14:38:47,08,08,1, 11.9,1,1, 15.894, 10782.419, 351.430, 52856.444 24/08/31,14:38:47,09,08,1, 11.9,1,1, 15.894, 10782.445, 351.430, 52856.551 24/08/31,14:38:47,10,08,1, 11.9,1,1, 15.894, 10782.456, 351.415, 52856.470 24/08/31,14:38:47,11,08,1, 11.9,1,1, 15.894, 10782.444, 351.427, 52856.464 24/08/31,14:38:47,12,08,1, 11.9,1,1, 15.894, 10782.449, 351.411, 52856.527 24/08/31,14:38:47,13,08,1, 11.9,1,1, 15.894, 10782.458, 351.435, 52856.516 24/08/31,14:38:47,14,08,1, 11.9,1,1, 15.894, 10782.464, 351.441, 52856.559 24/08/31,14:38:47,15,08,1, 11.9,1,1, 15.894, 10782.466, 351.439, 52856.439 24/08/31,14:38:47,16,08,1, 11.9,1,1, 15.894, 10782.486, 351.463, 52856.439 24/08/31,14:38:47,17,08,1, 11.9,1,1, 15.894, 10782.471, 351.448, 52856.519 24/08/31,14:38:47,18,08,1, 11.9,1,1, 15.894, 10782.493, 351.476, 52856.445 24/08/31,14:38:47,19,08,1, 11.9,1,1, 15.894, 10782.512, 351.451, 52856.514 24/08/31,14:38:48,00,10,1, 11.9,1,1, 15.894, 10782.506, 351.451, 52856.514 24/08/31,14:38:48,01,10,1, 11.9,1,1, 15.894, 10782.512, 351.498, 52856.494 24/08/31,14:38:48,02,10,1, 11.9,1,1, 15.894, 10782.525, 351.470, 52856.453 24/08/31,14:38:48,03,10,1, 11.9,1,1, 15.894, 10782.507, 351.486, 52856.510 24/08/31,14:38:48,04,10,1, 11.9,1,1, 15.894, 10782.522, 351.482, 52856.532 24/08/31,14:38:48,05,10,1, 11.9,1,1, 15.894, 10782.543, 351.467, 52856.393 24/08/31,14:38:48,06,10,1, 11.9,1,1, 15.894, 10782.547, 351.474, 52856.435 24/08/31,14:38:48,07,10,1, 11.9,1,1, 15.894, 10782.540, 351.505, 52856.425 24/08/31,14:38:48,08,10,1, 11.9,1,1, 15.894, 10782.562, 351.494, 52856.425 24/08/31,14:38:48,09,10,1, 11.9,1,1, 15.894, 10782.584, 351.533, 52856.516 24/08/31,14:38:48,10,10,1, 11.9,1,1, 15.894, 10782.564, 351.495, 52856.397 24/08/31,14:38:48,11,10,1, 11.9,1,1, 15.894, 10782.592, 351.490, 52856.486 24/08/31,14:38:48,12,10,1, 11.9,1,1, 15.894, 10782.606, 351.503, 52856.440 24/08/31,14:38:48,13,10,1, 11.9,1,1, 15.894, 10782.609, 351.527, 52856.390 24/08/31,14:38:48,14,10,1, 11.9,1,1, 15.894, 10782.607, 351.529, 52856.416 24/08/31,14:38:48,15,10,1, 11.9,1,1, 15.894, 10782.600, 351.522, 52856.452 24/08/31,14:38:48,16,10,1, 11.9,1,1, 15.894, 10782.598, 351.538, 52856.400 24/08/31,14:38:48,17,10,1, 11.9,1,1, 15.894, 10782.617, 351.533, 52856.478 24/08/31,14:38:48,18,10,1, 11.9,1,1, 15.894, 10782.635, 351.545, 52856.427 24/08/31,14:38:48,19,10,1, 11.9,1,1, 15.894, 10782.622, 351.547, 52856.396 24/08/31,14:38:49,00,08,1, 12.0,1,1, 15.896, 10782.615, 351.547, 52856.396 24/08/31,14:38:49,01,08,1, 12.0,1,1, 15.896, 10782.654, 351.560, 52856.488 24/08/31,14:38:49,02,08,1, 12.0,1,1, 15.896, 10782.664, 351.535, 52856.422 24/08/31,14:38:49,03,08,1, 12.0,1,1, 15.896, 10782.655, 351.552, 52856.467 24/08/31,14:38:49,04,08,1, 12.0,1,1, 15.896, 10782.682, 351.562, 52856.516 24/08/31,14:38:49,05,08,1, 12.0,1,1, 15.896, 10782.654, 351.542, 52856.373 24/08/31,14:38:49,06,08,1, 12.0,1,1, 15.896, 10782.672, 351.557, 52856.428 24/08/31,14:38:49,07,08,1, 12.0,1,1, 15.896, 10782.667, 351.560, 52856.450 24/08/31,14:38:49,08,08,1, 12.0,1,1, 15.896, 10782.681, 351.577, 52856.376 24/08/31,14:38:49,09,08,1, 12.0,1,1, 15.896, 10782.696, 351.559, 52856.383 24/08/31,14:38:49,10,08,1, 12.0,1,1, 15.896, 10782.723, 351.590, 52856.439 24/08/31,14:38:49,11,08,1, 12.0,1,1, 15.896, 10782.705, 351.586, 52856.427 24/08/31,14:38:49,12,08,1, 12.0,1,1, 15.896, 10782.728, 351.574, 52856.419 24/08/31,14:38:49,13,08,1, 12.0,1,1, 15.896, 10782.742, 351.595, 52856.416 24/08/31,14:38:49,14,08,1, 12.0,1,1, 15.896, 10782.711, 351.578, 52856.413 24/08/31,14:38:49,15,08,1, 12.0,1,1, 15.896, 10782.719, 351.599, 52856.408 24/08/31,14:38:49,16,08,1, 12.0,1,1, 15.896, 10782.727, 351.595, 52856.388 24/08/31,14:38:49,17,08,1, 12.0,1,1, 15.896, 10782.741, 351.595, 52856.377 24/08/31,14:38:49,18,08,1, 12.0,1,1, 15.896, 10782.749, 351.589, 52856.396 24/08/31,14:38:49,19,08,1, 12.0,1,1, 15.896, 10782.754, 351.612, 52856.443 24/08/31,14:38:50,00,09,1, 11.9,1,1, 15.895, 10782.748, 351.612, 52856.443 24/08/31,14:38:50,01,09,1, 11.9,1,1, 15.895, 10782.762, 351.603, 52856.401 24/08/31,14:38:50,02,09,1, 11.9,1,1, 15.895, 10782.799, 351.634, 52856.417 24/08/31,14:38:50,03,09,1, 11.9,1,1, 15.895, 10782.773, 351.645, 52856.372 24/08/31,14:38:50,04,09,1, 11.9,1,1, 15.895, 10782.769, 351.651, 52856.393 24/08/31,14:38:50,05,09,1, 11.9,1,1, 15.895, 10782.789, 351.646, 52856.405 24/08/31,14:38:50,06,09,1, 11.9,1,1, 15.895, 10782.791, 351.646, 52856.306 24/08/31,14:38:50,07,09,1, 11.9,1,1, 15.895, 10782.782, 351.664, 52856.407 24/08/31,14:38:50,08,09,1, 11.9,1,1, 15.895, 10782.807, 351.652, 52856.366 24/08/31,14:38:50,09,09,1, 11.9,1,1, 15.895, 10782.832, 351.655, 52856.362 24/08/31,14:38:50,10,09,1, 11.9,1,1, 15.895, 10782.825, 351.649, 52856.365 24/08/31,14:38:50,11,09,1, 11.9,1,1, 15.895, 10782.837, 351.664, 52856.307 24/08/31,14:38:50,12,09,1, 11.9,1,1, 15.895, 10782.834, 351.654, 52856.337 24/08/31,14:38:50,13,09,1, 11.9,1,1, 15.895, 10782.825, 351.657, 52856.370 24/08/31,14:38:50,14,09,1, 11.9,1,1, 15.895, 10782.855, 351.679, 52856.317 24/08/31,14:38:50,15,09,1, 11.9,1,1, 15.895, 10782.868, 351.667, 52856.383 24/08/31,14:38:50,16,09,1, 11.9,1,1, 15.895, 10782.841, 351.673, 52856.307 24/08/31,14:38:50,17,09,1, 11.9,1,1, 15.895, 10782.878, 351.676, 52856.386 24/08/31,14:38:50,18,09,1, 11.9,1,1, 15.895, 10782.867, 351.682, 52856.277 24/08/31,14:38:50,19,09,1, 11.9,1,1, 15.895, 10782.885, 351.675, 52856.349 24/08/31,14:38:51,00,10,1, 11.9,1,1, 15.894, 10782.882, 351.675, 52856.349 24/08/31,14:38:51,01,10,1, 11.9,1,1, 15.894, 10782.881, 351.668, 52856.300 24/08/31,14:38:51,02,10,1, 11.9,1,1, 15.894, 10782.893, 351.694, 52856.337 24/08/31,14:38:51,03,10,1, 11.9,1,1, 15.894, 10782.907, 351.721, 52856.332 24/08/31,14:38:51,04,10,1, 11.9,1,1, 15.894, 10782.893, 351.728, 52856.309 24/08/31,14:38:51,05,10,1, 11.9,1,1, 15.894, 10782.905, 351.716, 52856.273 24/08/31,14:38:51,06,10,1, 11.9,1,1, 15.894, 10782.892, 351.722, 52856.275 24/08/31,14:38:51,07,10,1, 11.9,1,1, 15.894, 10782.894, 351.722, 52856.377 24/08/31,14:38:51,08,10,1, 11.9,1,1, 15.894, 10782.937, 351.752, 52856.292 24/08/31,14:38:51,09,10,1, 11.9,1,1, 15.894, 10782.939, 351.727, 52856.288 24/08/31,14:38:51,10,10,1, 11.9,1,1, 15.894, 10782.938, 351.741, 52856.328 24/08/31,14:38:51,11,10,1, 11.9,1,1, 15.894, 10782.952, 351.751, 52856.238 24/08/31,14:38:51,12,10,1, 11.9,1,1, 15.894, 10782.916, 351.718, 52856.238 24/08/31,14:38:51,13,10,1, 11.9,1,1, 15.894, 10782.928, 351.736, 52856.198 24/08/31,14:38:51,14,10,1, 11.9,1,1, 15.894, 10782.972, 351.755, 52856.210 24/08/31,14:38:51,15,10,1, 11.9,1,1, 15.894, 10782.983, 351.762, 52856.327 24/08/31,14:38:51,16,10,1, 11.9,1,1, 15.894, 10782.978, 351.760, 52856.295 24/08/31,14:38:51,17,10,1, 11.9,1,1, 15.894, 10782.981, 351.754, 52856.282 24/08/31,14:38:51,18,10,1, 11.9,1,1, 15.894, 10782.982, 351.748, 52856.196 24/08/31,14:38:51,19,10,1, 11.9,1,1, 15.894, 10782.978, 351.766, 52856.263 24/08/31,14:38:52,00,10,1, 11.9,1,1, 15.896, 10782.974, 351.766, 52856.263 24/08/31,14:38:52,01,10,1, 11.9,1,1, 15.896, 10782.991, 351.772, 52856.264 24/08/31,14:38:52,02,10,1, 11.9,1,1, 15.896, 10783.011, 351.796, 52856.209 24/08/31,14:38:52,03,10,1, 11.9,1,1, 15.896, 10783.009, 351.775, 52856.229 24/08/31,14:38:52,04,10,1, 11.9,1,1, 15.896, 10782.981, 351.804, 52856.265 24/08/31,14:38:52,05,10,1, 11.9,1,1, 15.896, 10783.034, 351.816, 52856.247 24/08/31,14:38:52,06,10,1, 11.9,1,1, 15.896, 10783.040, 351.811, 52856.255 24/08/31,14:38:52,07,10,1, 11.9,1,1, 15.896, 10783.005, 351.820, 52856.225 24/08/31,14:38:52,08,10,1, 11.9,1,1, 15.896, 10783.046, 351.812, 52856.245 24/08/31,14:38:52,09,10,1, 11.9,1,1, 15.896, 10783.054, 351.822, 52856.262 24/08/31,14:38:52,10,10,1, 11.9,1,1, 15.896, 10783.035, 351.825, 52856.268 24/08/31,14:38:52,11,10,1, 11.9,1,1, 15.896, 10783.043, 351.825, 52856.154 24/08/31,14:38:52,12,10,1, 11.9,1,1, 15.896, 10783.040, 351.824, 52856.187 24/08/31,14:38:52,13,10,1, 11.9,1,1, 15.896, 10783.049, 351.831, 52856.183 24/08/31,14:38:52,14,10,1, 11.9,1,1, 15.896, 10783.090, 351.850, 52856.210 24/08/31,14:38:52,15,10,1, 11.9,1,1, 15.896, 10783.072, 351.839, 52856.266 24/08/31,14:38:52,16,10,1, 11.9,1,1, 15.896, 10783.091, 351.837, 52856.257 24/08/31,14:38:52,17,10,1, 11.9,1,1, 15.896, 10783.090, 351.835, 52856.223 24/08/31,14:38:52,18,10,1, 11.9,1,1, 15.896, 10783.081, 351.861, 52856.249 24/08/31,14:38:52,19,10,1, 11.9,1,1, 15.896, 10783.086, 351.845, 52856.167 24/08/31,14:38:53,00,09,1, 11.9,1,1, 15.897, 10783.082, 351.845, 52856.167 24/08/31,14:38:53,01,09,1, 11.9,1,1, 15.897, 10783.130, 351.884, 52856.177 24/08/31,14:38:53,02,09,1, 11.9,1,1, 15.897, 10783.094, 351.873, 52856.205 24/08/31,14:38:53,03,09,1, 11.9,1,1, 15.897, 10783.116, 351.881, 52856.200 24/08/31,14:38:53,04,09,1, 11.9,1,1, 15.897, 10783.156, 351.883, 52856.199 24/08/31,14:38:53,05,09,1, 11.9,1,1, 15.897, 10783.134, 351.890, 52856.269 24/08/31,14:38:53,06,09,1, 11.9,1,1, 15.897, 10783.175, 351.901, 52856.223 24/08/31,14:38:53,07,09,1, 11.9,1,1, 15.897, 10783.153, 351.883, 52856.226 24/08/31,14:38:53,08,09,1, 11.9,1,1, 15.897, 10783.181, 351.903, 52856.174 24/08/31,14:38:53,09,09,1, 11.9,1,1, 15.897, 10783.147, 351.912, 52856.161 24/08/31,14:38:53,10,09,1, 11.9,1,1, 15.897, 10783.174, 351.911, 52856.224 24/08/31,14:38:53,11,09,1, 11.9,1,1, 15.897, 10783.195, 351.915, 52856.213 24/08/31,14:38:53,12,09,1, 11.9,1,1, 15.897, 10783.168, 351.919, 52856.213 24/08/31,14:38:53,13,09,1, 11.9,1,1, 15.897, 10783.167, 351.929, 52856.181 24/08/31,14:38:53,14,09,1, 11.9,1,1, 15.897, 10783.185, 351.942, 52856.061 24/08/31,14:38:53,15,09,1, 11.9,1,1, 15.897, 10783.181, 351.935, 52856.118 24/08/31,14:38:53,16,09,1, 11.9,1,1, 15.897, 10783.185, 351.925, 52856.169 24/08/31,14:38:53,17,09,1, 11.9,1,1, 15.897, 10783.213, 351.935, 52856.207 24/08/31,14:38:53,18,09,1, 11.9,1,1, 15.897, 10783.193, 351.948, 52856.168 24/08/31,14:38:53,19,09,1, 11.9,1,1, 15.897, 10783.219, 351.938, 52856.164 24/08/31,14:38:54,00,10,1, 11.9,1,1, 15.898, 10783.216, 351.938, 52856.164 24/08/31,14:38:54,01,10,1, 11.9,1,1, 15.898, 10783.204, 351.956, 52856.137 24/08/31,14:38:54,02,10,1, 11.9,1,1, 15.898, 10783.232, 351.961, 52856.134 24/08/31,14:38:54,03,10,1, 11.9,1,1, 15.898, 10783.254, 351.950, 52856.152 24/08/31,14:38:54,04,10,1, 11.9,1,1, 15.898, 10783.211, 351.942, 52856.062 24/08/31,14:38:54,05,10,1, 11.9,1,1, 15.898, 10783.239, 351.957, 52856.105 24/08/31,14:38:54,06,10,1, 11.9,1,1, 15.898, 10783.231, 351.965, 52856.185 24/08/31,14:38:54,07,10,1, 11.9,1,1, 15.898, 10783.254, 351.986, 52856.158 24/08/31,14:38:54,08,10,1, 11.9,1,1, 15.898, 10783.232, 351.980, 52856.136 24/08/31,14:38:54,09,10,1, 11.9,1,1, 15.898, 10783.265, 351.967, 52856.083 24/08/31,14:38:54,10,10,1, 11.9,1,1, 15.898, 10783.234, 351.979, 52856.076 24/08/31,14:38:54,11,10,1, 11.9,1,1, 15.898, 10783.272, 351.991, 52856.122 24/08/31,14:38:54,12,10,1, 11.9,1,1, 15.898, 10783.269, 351.995, 52856.038 24/08/31,14:38:54,13,10,1, 11.9,1,1, 15.898, 10783.250, 352.002, 52856.056 24/08/31,14:38:54,14,10,1, 11.9,1,1, 15.898, 10783.262, 352.036, 52856.151 24/08/31,14:38:54,15,10,1, 11.9,1,1, 15.898, 10783.295, 352.036, 52856.072 24/08/31,14:38:54,16,10,1, 11.9,1,1, 15.898, 10783.285, 352.018, 52856.077 24/08/31,14:38:54,17,10,1, 11.9,1,1, 15.898, 10783.300, 352.018, 52856.075 24/08/31,14:38:54,18,10,1, 11.9,1,1, 15.898, 10783.289, 352.035, 52856.082 24/08/31,14:38:54,19,10,1, 11.9,1,1, 15.898, 10783.293, 352.050, 52856.084 24/08/31,14:38:55,00,09,1, 11.9,1,1, 15.891, 10783.291, 352.050, 52856.084 24/08/31,14:38:55,01,09,1, 11.9,1,1, 15.891, 10783.301, 352.034, 52856.077 24/08/31,14:38:55,02,09,1, 11.9,1,1, 15.891, 10783.300, 352.067, 52856.090 24/08/31,14:38:55,03,09,1, 11.9,1,1, 15.891, 10783.319, 352.087, 52856.078 24/08/31,14:38:55,04,09,1, 11.9,1,1, 15.891, 10783.304, 352.076, 52856.055 24/08/31,14:38:55,05,09,1, 11.9,1,1, 15.891, 10783.313, 352.067, 52856.036 24/08/31,14:38:55,06,09,1, 11.9,1,1, 15.891, 10783.324, 352.095, 52856.088 24/08/31,14:38:55,07,09,1, 11.9,1,1, 15.891, 10783.363, 352.072, 52856.003 24/08/31,14:38:55,08,09,1, 11.9,1,1, 15.891, 10783.354, 352.105, 52856.167 24/08/31,14:38:55,09,09,1, 11.9,1,1, 15.891, 10783.353, 352.086, 52856.062 24/08/31,14:38:55,10,09,1, 11.9,1,1, 15.891, 10783.353, 352.101, 52856.047 24/08/31,14:38:55,11,09,1, 11.9,1,1, 15.891, 10783.355, 352.113, 52856.046 24/08/31,14:38:55,12,09,1, 11.9,1,1, 15.891, 10783.369, 352.107, 52856.042 24/08/31,14:38:55,13,09,1, 11.9,1,1, 15.891, 10783.372, 352.114, 52856.068 24/08/31,14:38:55,14,09,1, 11.9,1,1, 15.891, 10783.404, 352.133, 52856.036 24/08/31,14:38:55,15,09,1, 11.9,1,1, 15.891, 10783.346, 352.137, 52856.100 24/08/31,14:38:55,16,09,1, 11.9,1,1, 15.891, 10783.410, 352.147, 52856.081 24/08/31,14:38:55,17,09,1, 11.9,1,1, 15.891, 10783.415, 352.141, 52856.058 24/08/31,14:38:55,18,09,1, 11.9,1,1, 15.891, 10783.427, 352.145, 52856.066 24/08/31,14:38:55,19,09,1, 11.9,1,1, 15.891, 10783.396, 352.179, 52856.040 24/08/31,14:38:56,00,09,1, 11.9,1,1, 15.894, 10783.391, 352.179, 52856.040 24/08/31,14:38:56,01,09,1, 11.9,1,1, 15.894, 10783.393, 352.167, 52856.212 24/08/31,14:38:56,02,09,1, 11.9,1,1, 15.894, 10783.410, 352.180, 52856.000 24/08/31,14:38:56,03,09,1, 11.9,1,1, 15.894, 10783.444, 352.191, 52856.101 24/08/31,14:38:56,04,09,1, 11.9,1,1, 15.894, 10783.414, 352.186, 52856.060 24/08/31,14:38:56,05,09,1, 11.9,1,1, 15.894, 10783.428, 352.179, 52856.022 24/08/31,14:38:56,06,09,1, 11.9,1,1, 15.894, 10783.434, 352.202, 52856.036 24/08/31,14:38:56,07,09,1, 11.9,1,1, 15.894, 10783.429, 352.191, 52856.049 24/08/31,14:38:56,08,09,1, 11.9,1,1, 15.894, 10783.444, 352.191, 52855.944 24/08/31,14:38:56,09,09,1, 11.9,1,1, 15.894, 10783.444, 352.209, 52856.004 24/08/31,14:38:56,10,09,1, 11.9,1,1, 15.894, 10783.433, 352.199, 52855.993 24/08/31,14:38:56,11,09,1, 11.9,1,1, 15.894, 10783.457, 352.212, 52855.998 24/08/31,14:38:56,12,09,1, 11.9,1,1, 15.894, 10783.444, 352.211, 52856.059 24/08/31,14:38:56,13,09,1, 11.9,1,1, 15.894, 10783.461, 352.246, 52855.995 24/08/31,14:38:56,14,09,1, 11.9,1,1, 15.894, 10783.470, 352.235, 52855.992 24/08/31,14:38:56,15,09,1, 11.9,1,1, 15.894, 10783.455, 352.267, 52856.124 24/08/31,14:38:56,16,09,1, 11.9,1,1, 15.894, 10783.476, 352.229, 52855.985 24/08/31,14:38:56,17,09,1, 11.9,1,1, 15.894, 10783.443, 352.228, 52855.911 24/08/31,14:38:56,18,09,1, 11.9,1,1, 15.894, 10783.426, 352.224, 52855.788 24/08/31,14:38:56,19,09,1, 11.9,1,1, 15.894, 10783.431, 352.226, 52856.079 24/08/31,14:38:57,00,09,1, 11.8,1,1, 15.895, 10783.424, 352.226, 52856.079 24/08/31,14:38:57,01,09,1, 11.8,1,1, 15.895, 10783.490, 352.263, 52855.991 24/08/31,14:38:57,02,09,1, 11.8,1,1, 15.895, 10783.503, 352.312, 52856.178 24/08/31,14:38:57,03,09,1, 11.8,1,1, 15.895, 10783.491, 352.308, 52856.156 24/08/31,14:38:57,04,09,1, 11.8,1,1, 15.895, 10783.482, 352.315, 52856.231 24/08/31,14:38:57,05,09,1, 11.8,1,1, 15.895, 10783.488, 352.326, 52856.189 24/08/31,14:38:57,06,09,1, 11.8,1,1, 15.895, 10783.498, 352.324, 52856.195 24/08/31,14:38:57,07,09,1, 11.8,1,1, 15.895, 10783.522, 352.313, 52856.023 24/08/31,14:38:57,08,09,1, 11.8,1,1, 15.895, 10783.495, 352.331, 52856.165 24/08/31,14:38:57,09,09,1, 11.8,1,1, 15.895, 10783.519, 352.345, 52856.176 24/08/31,14:38:57,10,09,1, 11.8,1,1, 15.895, 10783.541, 352.344, 52856.207 24/08/31,14:38:57,11,09,1, 11.8,1,1, 15.895, 10783.531, 352.339, 52856.157 24/08/31,14:38:57,12,09,1, 11.8,1,1, 15.895, 10783.528, 352.352, 52856.189 24/08/31,14:38:57,13,09,1, 11.8,1,1, 15.895, 10783.536, 352.366, 52856.282 24/08/31,14:38:57,14,09,1, 11.8,1,1, 15.895, 10783.541, 352.351, 52856.232 24/08/31,14:38:57,15,09,1, 11.8,1,1, 15.895, 10783.513, 352.356, 52856.207 24/08/31,14:38:57,16,09,1, 11.8,1,1, 15.895, 10783.550, 352.374, 52856.132 24/08/31,14:38:57,17,09,1, 11.8,1,1, 15.895, 10783.496, 352.359, 52856.102 24/08/31,14:38:57,18,09,1, 11.8,1,1, 15.895, 10783.525, 352.384, 52856.145 24/08/31,14:38:57,19,09,1, 11.8,1,1, 15.895, 10783.544, 352.376, 52856.212 24/08/31,14:38:58,00,09,1, 11.9,1,1, 15.892, 10783.541, 352.376, 52856.212 24/08/31,14:38:58,01,09,1, 11.9,1,1, 15.892, 10783.560, 352.403, 52856.123 24/08/31,14:38:58,02,09,1, 11.9,1,1, 15.892, 10783.556, 352.411, 52856.147 24/08/31,14:38:58,03,09,1, 11.9,1,1, 15.892, 10783.543, 352.415, 52856.193 24/08/31,14:38:58,04,09,1, 11.9,1,1, 15.892, 10783.539, 352.413, 52856.105 24/08/31,14:38:58,05,09,1, 11.9,1,1, 15.892, 10783.556, 352.415, 52856.126 24/08/31,14:38:58,06,09,1, 11.9,1,1, 15.892, 10783.544, 352.427, 52856.144 24/08/31,14:38:58,07,09,1, 11.9,1,1, 15.892, 10783.559, 352.424, 52856.150 24/08/31,14:38:58,08,09,1, 11.9,1,1, 15.892, 10783.568, 352.447, 52856.148 24/08/31,14:38:58,09,09,1, 11.9,1,1, 15.892, 10783.577, 352.441, 52856.170 24/08/31,14:38:58,10,09,1, 11.9,1,1, 15.892, 10783.574, 352.454, 52856.089 24/08/31,14:38:58,11,09,1, 11.9,1,1, 15.892, 10783.581, 352.457, 52856.132 24/08/31,14:38:58,12,09,1, 11.9,1,1, 15.892, 10783.608, 352.472, 52856.177 24/08/31,14:38:58,13,09,1, 11.9,1,1, 15.892, 10783.583, 352.464, 52856.119 24/08/31,14:38:58,14,09,1, 11.9,1,1, 15.892, 10783.614, 352.479, 52856.067 24/08/31,14:38:58,15,09,1, 11.9,1,1, 15.892, 10783.600, 352.467, 52856.088 24/08/31,14:38:58,16,09,1, 11.9,1,1, 15.892, 10783.587, 352.486, 52856.106 24/08/31,14:38:58,17,09,1, 11.9,1,1, 15.892, 10783.577, 352.496, 52856.131 24/08/31,14:38:58,18,09,1, 11.9,1,1, 15.892, 10783.577, 352.494, 52856.109 24/08/31,14:38:58,19,09,1, 11.9,1,1, 15.892, 10783.586, 352.499, 52856.150 24/08/31,14:38:59,00,09,1, 11.8,1,1, 15.896, 10783.583, 352.499, 52856.150 24/08/31,14:38:59,01,09,1, 11.8,1,1, 15.896, 10783.579, 352.520, 52856.130 24/08/31,14:38:59,02,09,1, 11.8,1,1, 15.896, 10783.585, 352.505, 52856.090 24/08/31,14:38:59,03,09,1, 11.8,1,1, 15.896, 10783.589, 352.530, 52856.051 24/08/31,14:38:59,04,09,1, 11.8,1,1, 15.896, 10783.600, 352.531, 52856.083 24/08/31,14:38:59,05,09,1, 11.8,1,1, 15.896, 10783.576, 352.514, 52856.052 24/08/31,14:38:59,06,09,1, 11.8,1,1, 15.896, 10783.602, 352.549, 52856.028 24/08/31,14:38:59,07,09,1, 11.8,1,1, 15.896, 10783.584, 352.551, 52856.123 24/08/31,14:38:59,08,09,1, 11.8,1,1, 15.896, 10783.581, 352.537, 52856.029 24/08/31,14:38:59,09,09,1, 11.8,1,1, 15.896, 10783.580, 352.573, 52856.015 24/08/31,14:38:59,10,09,1, 11.8,1,1, 15.896, 10783.594, 352.550, 52856.095 24/08/31,14:38:59,11,09,1, 11.8,1,1, 15.896, 10783.582, 352.593, 52856.136 24/08/31,14:38:59,12,09,1, 11.8,1,1, 15.896, 10783.587, 352.575, 52856.068 24/08/31,14:38:59,13,09,1, 11.8,1,1, 15.896, 10783.592, 352.572, 52856.164 24/08/31,14:38:59,14,09,1, 11.8,1,1, 15.896, 10783.605, 352.585, 52856.079 24/08/31,14:38:59,15,09,1, 11.8,1,1, 15.896, 10783.593, 352.586, 52856.021 24/08/31,14:38:59,16,09,1, 11.8,1,1, 15.896, 10783.620, 352.568, 52856.044 24/08/31,14:38:59,17,09,1, 11.8,1,1, 15.896, 10783.613, 352.604, 52856.179 24/08/31,14:38:59,18,09,1, 11.8,1,1, 15.896, 10783.605, 352.592, 52856.101 24/08/31,14:38:59,19,09,1, 11.8,1,1, 15.896, 10783.615, 352.622, 52856.070 24/08/31,14:39:00,00,09,1, 11.9,1,1, 15.893, 10783.608, 352.622, 52856.070 24/08/31,14:39:00,01,09,1, 11.9,1,1, 15.893, 10783.631, 352.619, 52856.106 24/08/31,14:39:00,02,09,1, 11.9,1,1, 15.893, 10783.623, 352.568, 52855.859 24/08/31,14:39:00,03,09,1, 11.9,1,1, 15.893, 10783.613, 352.582, 52855.788 24/08/31,14:39:00,04,09,1, 11.9,1,1, 15.893, 10783.612, 352.581, 52855.848 24/08/31,14:39:00,05,09,1, 11.9,1,1, 15.893, 10783.627, 352.581, 52855.827 24/08/31,14:39:00,06,09,1, 11.9,1,1, 15.893, 10783.633, 352.612, 52855.799 24/08/31,14:39:00,07,09,1, 11.9,1,1, 15.893, 10783.625, 352.600, 52855.794 24/08/31,14:39:00,08,09,1, 11.9,1,1, 15.893, 10783.637, 352.604, 52855.797 24/08/31,14:39:00,09,09,1, 11.9,1,1, 15.893, 10783.649, 352.617, 52855.830 24/08/31,14:39:00,10,09,1, 11.9,1,1, 15.893, 10783.648, 352.601, 52855.813 24/08/31,14:39:00,11,09,1, 11.9,1,1, 15.893, 10783.646, 352.622, 52855.805 24/08/31,14:39:00,12,09,1, 11.9,1,1, 15.893, 10783.645, 352.641, 52855.792 24/08/31,14:39:00,13,09,1, 11.9,1,1, 15.893, 10783.634, 352.624, 52855.823 24/08/31,14:39:00,14,09,1, 11.9,1,1, 15.893, 10783.658, 352.613, 52855.816 24/08/31,14:39:00,15,09,1, 11.9,1,1, 15.893, 10783.656, 352.631, 52855.757 24/08/31,14:39:00,16,09,1, 11.9,1,1, 15.893, 10783.644, 352.652, 52855.857 24/08/31,14:39:00,17,09,1, 11.9,1,1, 15.893, 10783.641, 352.653, 52855.798 24/08/31,14:39:00,18,09,1, 11.9,1,1, 15.893, 10783.639, 352.668, 52855.871 24/08/31,14:39:00,19,09,1, 11.9,1,1, 15.893, 10783.649, 352.674, 52855.833 24/08/31,14:39:01,00,09,1, 11.9,1,1, 15.892, 10783.641, 352.674, 52855.833 24/08/31,14:39:01,01,09,1, 11.9,1,1, 15.892, 10783.662, 352.685, 52855.745 24/08/31,14:39:01,02,09,1, 11.9,1,1, 15.892, 10783.664, 352.686, 52855.843 24/08/31,14:39:01,03,09,1, 11.9,1,1, 15.892, 10783.683, 352.650, 52855.797 24/08/31,14:39:01,04,09,1, 11.9,1,1, 15.892, 10783.656, 352.701, 52855.756 24/08/31,14:39:01,05,09,1, 11.9,1,1, 15.892, 10783.668, 352.698, 52855.831 24/08/31,14:39:01,06,09,1, 11.9,1,1, 15.892, 10783.669, 352.713, 52855.768 24/08/31,14:39:01,07,09,1, 11.9,1,1, 15.892, 10783.672, 352.730, 52855.782 24/08/31,14:39:01,08,09,1, 11.9,1,1, 15.892, 10783.654, 352.728, 52855.783 24/08/31,14:39:01,09,09,1, 11.9,1,1, 15.892, 10783.687, 352.715, 52855.768 24/08/31,14:39:01,10,09,1, 11.9,1,1, 15.892, 10783.688, 352.737, 52855.760 24/08/31,14:39:01,11,09,1, 11.9,1,1, 15.892, 10783.674, 352.710, 52855.713 24/08/31,14:39:01,12,09,1, 11.9,1,1, 15.892, 10783.671, 352.739, 52855.808 24/08/31,14:39:01,13,09,1, 11.9,1,1, 15.892, 10783.677, 352.710, 52855.698 24/08/31,14:39:01,14,09,1, 11.9,1,1, 15.892, 10783.691, 352.743, 52855.730 24/08/31,14:39:01,15,09,1, 11.9,1,1, 15.892, 10783.690, 352.728, 52855.749 24/08/31,14:39:01,16,09,1, 11.9,1,1, 15.892, 10783.675, 352.738, 52855.759 24/08/31,14:39:01,17,09,1, 11.9,1,1, 15.892, 10783.674, 352.763, 52855.720 24/08/31,14:39:01,18,09,1, 11.9,1,1, 15.892, 10783.662, 352.758, 52855.798 24/08/31,14:39:01,19,09,1, 11.9,1,1, 15.892, 10783.690, 352.767, 52855.798 24/08/31,14:39:02,00,09,1, 11.8,1,1, 15.894, 10783.683, 352.767, 52855.798 24/08/31,14:39:02,01,09,1, 11.8,1,1, 15.894, 10783.666, 352.797, 52855.784 24/08/31,14:39:02,02,09,1, 11.8,1,1, 15.894, 10783.670, 352.774, 52855.816 24/08/31,14:39:02,03,09,1, 11.8,1,1, 15.894, 10783.664, 352.782, 52855.760 24/08/31,14:39:02,04,09,1, 11.8,1,1, 15.894, 10783.689, 352.783, 52855.786 24/08/31,14:39:02,05,09,1, 11.8,1,1, 15.894, 10783.696, 352.786, 52855.740 24/08/31,14:39:02,06,09,1, 11.8,1,1, 15.894, 10783.673, 352.791, 52855.754 24/08/31,14:39:02,07,09,1, 11.8,1,1, 15.894, 10783.673, 352.792, 52855.743 24/08/31,14:39:02,08,09,1, 11.8,1,1, 15.894, 10783.669, 352.817, 52855.757 24/08/31,14:39:02,09,09,1, 11.8,1,1, 15.894, 10783.668, 352.811, 52855.709 24/08/31,14:39:02,10,09,1, 11.8,1,1, 15.894, 10783.675, 352.816, 52855.717 24/08/31,14:39:02,11,09,1, 11.8,1,1, 15.894, 10783.676, 352.838, 52855.808 24/08/31,14:39:02,12,09,1, 11.8,1,1, 15.894, 10783.655, 352.852, 52855.726 24/08/31,14:39:02,13,09,1, 11.8,1,1, 15.894, 10783.685, 352.841, 52855.695 24/08/31,14:39:02,14,09,1, 11.8,1,1, 15.894, 10783.688, 352.835, 52855.749 24/08/31,14:39:02,15,09,1, 11.8,1,1, 15.894, 10783.680, 352.826, 52855.706 24/08/31,14:39:02,16,09,1, 11.8,1,1, 15.894, 10783.686, 352.847, 52855.699 24/08/31,14:39:02,17,09,1, 11.8,1,1, 15.894, 10783.683, 352.858, 52855.770 24/08/31,14:39:02,18,09,1, 11.8,1,1, 15.894, 10783.670, 352.861, 52855.748 24/08/31,14:39:02,19,09,1, 11.8,1,1, 15.894, 10783.655, 352.862, 52855.785 24/08/31,14:39:03,00,09,1, 11.8,1,1, 15.893, 10783.650, 352.862, 52855.785 24/08/31,14:39:03,01,09,1, 11.8,1,1, 15.893, 10783.680, 352.868, 52855.752 24/08/31,14:39:03,02,09,1, 11.8,1,1, 15.893, 10783.695, 352.874, 52855.682 24/08/31,14:39:03,03,09,1, 11.8,1,1, 15.893, 10783.697, 352.884, 52855.665 24/08/31,14:39:03,04,09,1, 11.8,1,1, 15.893, 10783.690, 352.861, 52855.679 24/08/31,14:39:03,05,09,1, 11.8,1,1, 15.893, 10783.699, 352.885, 52855.702 24/08/31,14:39:03,06,09,1, 11.8,1,1, 15.893, 10783.701, 352.889, 52855.690 24/08/31,14:39:03,07,09,1, 11.8,1,1, 15.893, 10783.716, 352.894, 52855.702 24/08/31,14:39:03,08,09,1, 11.8,1,1, 15.893, 10783.693, 352.882, 52855.749 24/08/31,14:39:03,09,09,1, 11.8,1,1, 15.893, 10783.708, 352.917, 52855.719 24/08/31,14:39:03,10,09,1, 11.8,1,1, 15.893, 10783.709, 352.886, 52855.625 24/08/31,14:39:03,11,09,1, 11.8,1,1, 15.893, 10783.732, 352.910, 52855.674 24/08/31,14:39:03,12,09,1, 11.8,1,1, 15.893, 10783.709, 352.916, 52855.659 24/08/31,14:39:03,13,09,1, 11.8,1,1, 15.893, 10783.717, 352.918, 52855.704 24/08/31,14:39:03,14,09,1, 11.8,1,1, 15.893, 10783.730, 352.915, 52855.675 24/08/31,14:39:03,15,09,1, 11.8,1,1, 15.893, 10783.726, 352.920, 52855.683 24/08/31,14:39:03,16,09,1, 11.8,1,1, 15.893, 10783.714, 352.914, 52855.678 24/08/31,14:39:03,17,09,1, 11.8,1,1, 15.893, 10783.718, 352.940, 52855.664 24/08/31,14:39:03,18,09,1, 11.8,1,1, 15.893, 10783.726, 352.948, 52855.717 24/08/31,14:39:03,19,09,1, 11.8,1,1, 15.893, 10783.729, 352.933, 52855.625 24/08/31,14:39:04,00,09,1, 12.0,1,1, 15.894, 10783.725, 352.933, 52855.625 24/08/31,14:39:04,01,09,1, 12.0,1,1, 15.894, 10783.713, 352.935, 52855.657 24/08/31,14:39:04,02,09,1, 12.0,1,1, 15.894, 10783.712, 352.951, 52855.611 24/08/31,14:39:04,03,09,1, 12.0,1,1, 15.894, 10783.703, 352.942, 52855.597 24/08/31,14:39:04,04,09,1, 12.0,1,1, 15.894, 10783.709, 352.939, 52855.611 24/08/31,14:39:04,05,09,1, 12.0,1,1, 15.894, 10783.731, 352.937, 52855.651 24/08/31,14:39:04,06,09,1, 12.0,1,1, 15.894, 10783.699, 352.946, 52855.660 24/08/31,14:39:04,07,09,1, 12.0,1,1, 15.894, 10783.711, 352.919, 52855.638 24/08/31,14:39:04,08,09,1, 12.0,1,1, 15.894, 10783.699, 352.951, 52855.665 24/08/31,14:39:04,09,09,1, 12.0,1,1, 15.894, 10783.704, 352.929, 52855.649 24/08/31,14:39:04,10,09,1, 12.0,1,1, 15.894, 10783.728, 352.979, 52855.597 24/08/31,14:39:04,11,09,1, 12.0,1,1, 15.894, 10783.704, 352.951, 52855.635 24/08/31,14:39:04,12,09,1, 12.0,1,1, 15.894, 10783.713, 352.949, 52855.642 24/08/31,14:39:04,13,09,1, 12.0,1,1, 15.894, 10783.721, 352.970, 52855.617 24/08/31,14:39:04,14,09,1, 12.0,1,1, 15.894, 10783.695, 352.957, 52855.615 24/08/31,14:39:04,15,09,1, 12.0,1,1, 15.894, 10783.693, 352.959, 52855.603 24/08/31,14:39:04,16,09,1, 12.0,1,1, 15.894, 10783.698, 352.940, 52855.648 24/08/31,14:39:04,17,09,1, 12.0,1,1, 15.894, 10783.725, 352.968, 52855.629 24/08/31,14:39:04,18,09,1, 12.0,1,1, 15.894, 10783.721, 352.989, 52855.642 24/08/31,14:39:04,19,09,1, 12.0,1,1, 15.894, 10783.681, 352.978, 52855.612 24/08/31,14:39:05,00,09,1, 11.9,1,1, 15.895, 10783.675, 352.978, 52855.612 24/08/31,14:39:05,01,09,1, 11.9,1,1, 15.895, 10783.729, 352.946, 52855.641 24/08/31,14:39:05,02,09,1, 11.9,1,1, 15.895, 10783.700, 352.956, 52855.567 24/08/31,14:39:05,03,09,1, 11.9,1,1, 15.895, 10783.734, 352.978, 52855.648 24/08/31,14:39:05,04,09,1, 11.9,1,1, 15.895, 10783.723, 352.968, 52855.649 24/08/31,14:39:05,05,09,1, 11.9,1,1, 15.895, 10783.709, 352.965, 52855.636 24/08/31,14:39:05,06,09,1, 11.9,1,1, 15.895, 10783.719, 352.969, 52855.606 24/08/31,14:39:05,07,09,1, 11.9,1,1, 15.895, 10783.719, 352.987, 52855.570 24/08/31,14:39:05,08,09,1, 11.9,1,1, 15.895, 10783.703, 352.983, 52855.584 24/08/31,14:39:05,09,09,1, 11.9,1,1, 15.895, 10783.737, 352.956, 52855.553 24/08/31,14:39:05,10,09,1, 11.9,1,1, 15.895, 10783.709, 352.965, 52855.566 24/08/31,14:39:05,11,09,1, 11.9,1,1, 15.895, 10783.718, 352.991, 52855.571 24/08/31,14:39:05,12,09,1, 11.9,1,1, 15.895, 10783.731, 352.984, 52855.558 24/08/31,14:39:05,13,09,1, 11.9,1,1, 15.895, 10783.702, 352.980, 52855.588 24/08/31,14:39:05,14,09,1, 11.9,1,1, 15.895, 10783.710, 352.969, 52855.584 24/08/31,14:39:05,15,09,1, 11.9,1,1, 15.895, 10783.709, 352.990, 52855.564 24/08/31,14:39:05,16,09,1, 11.9,1,1, 15.895, 10783.671, 352.976, 52855.609 24/08/31,14:39:05,17,09,1, 11.9,1,1, 15.895, 10783.712, 352.997, 52855.610 24/08/31,14:39:05,18,09,1, 11.9,1,1, 15.895, 10783.709, 353.022, 52855.502 24/08/31,14:39:05,19,09,1, 11.9,1,1, 15.895, 10783.703, 352.998, 52855.589 24/08/31,14:39:06,00,09,1, 11.9,1,1, 15.894, 10783.700, 352.998, 52855.589 24/08/31,14:39:06,01,09,1, 11.9,1,1, 15.894, 10783.730, 353.016, 52855.574 24/08/31,14:39:06,02,09,1, 11.9,1,1, 15.894, 10783.722, 353.004, 52855.579 24/08/31,14:39:06,03,09,1, 11.9,1,1, 15.894, 10783.725, 353.022, 52855.630 24/08/31,14:39:06,04,09,1, 11.9,1,1, 15.894, 10783.756, 353.000, 52855.524 24/08/31,14:39:06,05,09,1, 11.9,1,1, 15.894, 10783.713, 353.006, 52855.517 24/08/31,14:39:06,06,09,1, 11.9,1,1, 15.894, 10783.734, 353.003, 52855.459 24/08/31,14:39:06,07,09,1, 11.9,1,1, 15.894, 10783.732, 353.018, 52855.471 24/08/31,14:39:06,08,09,1, 11.9,1,1, 15.894, 10783.733, 353.002, 52855.534 24/08/31,14:39:06,09,09,1, 11.9,1,1, 15.894, 10783.713, 353.004, 52855.533 24/08/31,14:39:06,10,09,1, 11.9,1,1, 15.894, 10783.734, 353.016, 52855.500 24/08/31,14:39:06,11,09,1, 11.9,1,1, 15.894, 10783.731, 353.012, 52855.558 24/08/31,14:39:06,12,09,1, 11.9,1,1, 15.894, 10783.716, 353.020, 52855.507 24/08/31,14:39:06,13,09,1, 11.9,1,1, 15.894, 10783.723, 353.019, 52855.468 24/08/31,14:39:06,14,09,1, 11.9,1,1, 15.894, 10783.694, 353.015, 52855.516 24/08/31,14:39:06,15,09,1, 11.9,1,1, 15.894, 10783.706, 353.049, 52855.554 24/08/31,14:39:06,16,09,1, 11.9,1,1, 15.894, 10783.707, 353.013, 52855.533 24/08/31,14:39:06,17,09,1, 11.9,1,1, 15.894, 10783.726, 353.006, 52855.504 24/08/31,14:39:06,18,09,1, 11.9,1,1, 15.894, 10783.710, 353.049, 52855.494 24/08/31,14:39:06,19,09,1, 11.9,1,1, 15.894, 10783.718, 353.047, 52855.465 24/08/31,14:39:07,00,09,1, 11.9,1,1, 15.893, 10783.716, 353.047, 52855.465 24/08/31,14:39:07,01,09,1, 11.9,1,1, 15.893, 10783.717, 353.016, 52855.465 24/08/31,14:39:07,02,09,1, 11.9,1,1, 15.893, 10783.701, 353.030, 52855.429 24/08/31,14:39:07,03,09,1, 11.9,1,1, 15.893, 10783.703, 353.045, 52855.535 24/08/31,14:39:07,04,09,1, 11.9,1,1, 15.893, 10783.721, 353.024, 52855.501 24/08/31,14:39:07,05,09,1, 11.9,1,1, 15.893, 10783.693, 353.036, 52855.498 24/08/31,14:39:07,06,09,1, 11.9,1,1, 15.893, 10783.743, 353.011, 52855.432 24/08/31,14:39:07,07,09,1, 11.9,1,1, 15.893, 10783.699, 353.037, 52855.494 24/08/31,14:39:07,08,09,1, 11.9,1,1, 15.893, 10783.703, 353.056, 52855.465 24/08/31,14:39:07,09,09,1, 11.9,1,1, 15.893, 10783.708, 353.033, 52855.444 24/08/31,14:39:07,10,09,1, 11.9,1,1, 15.893, 10783.722, 353.006, 52855.458 24/08/31,14:39:07,11,09,1, 11.9,1,1, 15.893, 10783.703, 353.014, 52855.507 24/08/31,14:39:07,12,09,1, 11.9,1,1, 15.893, 10783.707, 353.004, 52855.551 24/08/31,14:39:07,13,09,1, 11.9,1,1, 15.893, 10783.733, 352.998, 52855.486 24/08/31,14:39:07,14,09,1, 11.9,1,1, 15.893, 10783.703, 353.023, 52855.526 24/08/31,14:39:07,15,09,1, 11.9,1,1, 15.893, 10783.738, 352.999, 52855.473 24/08/31,14:39:07,16,09,1, 11.9,1,1, 15.893, 10783.708, 353.020, 52855.410 24/08/31,14:39:07,17,09,1, 11.9,1,1, 15.893, 10783.708, 353.022, 52855.477 24/08/31,14:39:07,18,09,1, 11.9,1,1, 15.893, 10783.704, 353.010, 52855.420 24/08/31,14:39:07,19,09,1, 11.9,1,1, 15.893, 10783.710, 353.007, 52855.423 24/08/31,14:39:08,00,09,1, 11.9,1,1, 15.892, 10783.708, 353.007, 52855.423 24/08/31,14:39:08,01,09,1, 11.9,1,1, 15.892, 10783.688, 353.003, 52855.360 24/08/31,14:39:08,02,09,1, 11.9,1,1, 15.892, 10783.710, 353.023, 52855.440 24/08/31,14:39:08,03,09,1, 11.9,1,1, 15.892, 10783.731, 353.017, 52855.423 24/08/31,14:39:08,04,09,1, 11.9,1,1, 15.892, 10783.712, 353.033, 52855.396 24/08/31,14:39:08,05,09,1, 11.9,1,1, 15.892, 10783.694, 352.995, 52855.412 24/08/31,14:39:08,06,09,1, 11.9,1,1, 15.892, 10783.692, 353.036, 52855.431 24/08/31,14:39:08,07,09,1, 11.9,1,1, 15.892, 10783.718, 353.025, 52855.416 24/08/31,14:39:08,08,09,1, 11.9,1,1, 15.892, 10783.670, 352.993, 52855.401 24/08/31,14:39:08,09,09,1, 11.9,1,1, 15.892, 10783.693, 353.004, 52855.410 24/08/31,14:39:08,10,09,1, 11.9,1,1, 15.892, 10783.690, 353.012, 52855.430 24/08/31,14:39:08,11,09,1, 11.9,1,1, 15.892, 10783.687, 353.027, 52855.387 24/08/31,14:39:08,12,09,1, 11.9,1,1, 15.892, 10783.711, 353.011, 52855.440 24/08/31,14:39:08,13,09,1, 11.9,1,1, 15.892, 10783.688, 353.008, 52855.424 24/08/31,14:39:08,14,09,1, 11.9,1,1, 15.892, 10783.693, 353.021, 52855.353 24/08/31,14:39:08,15,09,1, 11.9,1,1, 15.892, 10783.701, 352.980, 52855.385 24/08/31,14:39:08,16,09,1, 11.9,1,1, 15.892, 10783.691, 353.032, 52855.400 24/08/31,14:39:08,17,09,1, 11.9,1,1, 15.892, 10783.703, 353.034, 52855.438 24/08/31,14:39:08,18,09,1, 11.9,1,1, 15.892, 10783.681, 353.029, 52855.396 24/08/31,14:39:08,19,09,1, 11.9,1,1, 15.892, 10783.682, 353.024, 52855.366 24/08/31,14:39:09,00,09,1, 11.8,1,1, 15.894, 10783.675, 353.024, 52855.366 24/08/31,14:39:09,01,09,1, 11.8,1,1, 15.894, 10783.703, 353.007, 52855.372 24/08/31,14:39:09,02,09,1, 11.8,1,1, 15.894, 10783.658, 353.025, 52855.355 24/08/31,14:39:09,03,09,1, 11.8,1,1, 15.894, 10783.686, 353.012, 52855.341 24/08/31,14:39:09,04,09,1, 11.8,1,1, 15.894, 10783.638, 353.003, 52855.376 24/08/31,14:39:09,05,09,1, 11.8,1,1, 15.894, 10783.666, 353.011, 52855.330 24/08/31,14:39:09,06,09,1, 11.8,1,1, 15.894, 10783.690, 353.005, 52855.350 24/08/31,14:39:09,07,09,1, 11.8,1,1, 15.894, 10783.675, 353.017, 52855.348 24/08/31,14:39:09,08,09,1, 11.8,1,1, 15.894, 10783.641, 353.026, 52855.348 24/08/31,14:39:09,09,09,1, 11.8,1,1, 15.894, 10783.691, 353.016, 52855.378 24/08/31,14:39:09,10,09,1, 11.8,1,1, 15.894, 10783.701, 353.040, 52855.339 24/08/31,14:39:09,11,09,1, 11.8,1,1, 15.894, 10783.667, 353.038, 52855.402 24/08/31,14:39:09,12,09,1, 11.8,1,1, 15.894, 10783.670, 353.012, 52855.427 24/08/31,14:39:09,13,09,1, 11.8,1,1, 15.894, 10783.669, 353.020, 52855.372 24/08/31,14:39:09,14,09,1, 11.8,1,1, 15.894, 10783.680, 353.009, 52855.309 24/08/31,14:39:09,15,09,1, 11.8,1,1, 15.894, 10783.705, 353.021, 52855.279 24/08/31,14:39:09,16,09,1, 11.8,1,1, 15.894, 10783.679, 353.038, 52855.336 24/08/31,14:39:09,17,09,1, 11.8,1,1, 15.894, 10783.662, 353.023, 52855.351 24/08/31,14:39:09,18,09,1, 11.8,1,1, 15.894, 10783.664, 353.042, 52855.415 24/08/31,14:39:09,19,09,1, 11.8,1,1, 15.894, 10783.670, 353.031, 52855.358 24/08/31,14:39:10,00,09,1, 11.9,1,1, 15.892, 10783.666, 353.031, 52855.358 24/08/31,14:39:10,01,09,1, 11.9,1,1, 15.892, 10783.675, 353.007, 52855.339 24/08/31,14:39:10,02,09,1, 11.9,1,1, 15.892, 10783.643, 353.027, 52855.298 24/08/31,14:39:10,03,09,1, 11.9,1,1, 15.892, 10783.646, 353.024, 52855.323 24/08/31,14:39:10,04,09,1, 11.9,1,1, 15.892, 10783.650, 353.044, 52855.277 24/08/31,14:39:10,05,09,1, 11.9,1,1, 15.892, 10783.674, 353.043, 52855.355 24/08/31,14:39:10,06,09,1, 11.9,1,1, 15.892, 10783.659, 353.040, 52855.331 24/08/31,14:39:10,07,09,1, 11.9,1,1, 15.892, 10783.653, 353.034, 52855.319 24/08/31,14:39:10,08,09,1, 11.9,1,1, 15.892, 10783.633, 353.043, 52855.302 24/08/31,14:39:10,09,09,1, 11.9,1,1, 15.892, 10783.650, 353.059, 52855.316 24/08/31,14:39:10,10,09,1, 11.9,1,1, 15.892, 10783.654, 353.018, 52855.243 24/08/31,14:39:10,11,09,1, 11.9,1,1, 15.892, 10783.651, 353.035, 52855.307 24/08/31,14:39:10,12,09,1, 11.9,1,1, 15.892, 10783.665, 353.056, 52855.260 24/08/31,14:39:10,13,09,1, 11.9,1,1, 15.892, 10783.660, 353.051, 52855.280 24/08/31,14:39:10,14,09,1, 11.9,1,1, 15.892, 10783.675, 353.043, 52855.326 24/08/31,14:39:10,15,09,1, 11.9,1,1, 15.892, 10783.666, 353.056, 52855.216 24/08/31,14:39:10,16,09,1, 11.9,1,1, 15.892, 10783.652, 353.052, 52855.277 24/08/31,14:39:10,17,09,1, 11.9,1,1, 15.892, 10783.654, 353.014, 52855.260 24/08/31,14:39:10,18,09,1, 11.9,1,1, 15.892, 10783.686, 353.041, 52855.277 24/08/31,14:39:10,19,09,1, 11.9,1,1, 15.892, 10783.660, 353.025, 52855.298 24/08/31,14:39:11,00,09,1, 11.9,1,1, 15.896, 10783.658, 353.025, 52855.298 24/08/31,14:39:11,01,09,1, 11.9,1,1, 15.896, 10783.650, 353.047, 52855.219 24/08/31,14:39:11,02,09,1, 11.9,1,1, 15.896, 10783.675, 353.037, 52855.302 24/08/31,14:39:11,03,09,1, 11.9,1,1, 15.896, 10783.676, 353.048, 52855.245 24/08/31,14:39:11,04,09,1, 11.9,1,1, 15.896, 10783.694, 353.051, 52855.271 24/08/31,14:39:11,05,09,1, 11.9,1,1, 15.896, 10783.627, 353.049, 52855.253 24/08/31,14:39:11,06,09,1, 11.9,1,1, 15.896, 10783.671, 353.032, 52855.258 24/08/31,14:39:11,07,09,1, 11.9,1,1, 15.896, 10783.643, 353.073, 52855.297 24/08/31,14:39:11,08,09,1, 11.9,1,1, 15.896, 10783.635, 353.056, 52855.263 24/08/31,14:39:11,09,09,1, 11.9,1,1, 15.896, 10783.676, 353.058, 52855.282 24/08/31,14:39:11,10,09,1, 11.9,1,1, 15.896, 10783.653, 353.044, 52855.229 24/08/31,14:39:11,11,09,1, 11.9,1,1, 15.896, 10783.637, 353.049, 52855.194 24/08/31,14:39:11,12,09,1, 11.9,1,1, 15.896, 10783.666, 353.033, 52855.187 24/08/31,14:39:11,13,09,1, 11.9,1,1, 15.896, 10783.634, 353.061, 52855.186 24/08/31,14:39:11,14,09,1, 11.9,1,1, 15.896, 10783.640, 353.047, 52855.252 24/08/31,14:39:11,15,09,1, 11.9,1,1, 15.896, 10783.647, 353.042, 52855.239 24/08/31,14:39:11,16,09,1, 11.9,1,1, 15.896, 10783.635, 353.060, 52855.276 24/08/31,14:39:11,17,09,1, 11.9,1,1, 15.896, 10783.655, 353.048, 52855.233 24/08/31,14:39:11,18,09,1, 11.9,1,1, 15.896, 10783.661, 353.042, 52855.191 24/08/31,14:39:11,19,09,1, 11.9,1,1, 15.896, 10783.627, 353.026, 52855.186 24/08/31,14:39:12,00,09,1, 11.9,1,1, 15.894, 10783.625, 353.026, 52855.186 24/08/31,14:39:12,01,09,1, 11.9,1,1, 15.894, 10783.652, 353.045, 52855.208 24/08/31,14:39:12,02,09,1, 11.9,1,1, 15.894, 10783.646, 353.049, 52855.208 24/08/31,14:39:12,03,09,1, 11.9,1,1, 15.894, 10783.625, 353.066, 52855.263 24/08/31,14:39:12,04,09,1, 11.9,1,1, 15.894, 10783.646, 353.044, 52855.216 24/08/31,14:39:12,05,09,1, 11.9,1,1, 15.894, 10783.621, 353.062, 52855.224 24/08/31,14:39:12,06,09,1, 11.9,1,1, 15.894, 10783.637, 353.042, 52855.169 24/08/31,14:39:12,07,09,1, 11.9,1,1, 15.894, 10783.652, 353.060, 52855.134 24/08/31,14:39:12,08,09,1, 11.9,1,1, 15.894, 10783.636, 353.050, 52855.186 24/08/31,14:39:12,09,09,1, 11.9,1,1, 15.894, 10783.643, 353.063, 52855.250 24/08/31,14:39:12,10,09,1, 11.9,1,1, 15.894, 10783.637, 353.045, 52855.185 24/08/31,14:39:12,11,09,1, 11.9,1,1, 15.894, 10783.631, 353.052, 52855.212 24/08/31,14:39:12,12,09,1, 11.9,1,1, 15.894, 10783.631, 353.045, 52855.185 24/08/31,14:39:12,13,09,1, 11.9,1,1, 15.894, 10783.618, 353.060, 52855.139 24/08/31,14:39:12,14,09,1, 11.9,1,1, 15.894, 10783.632, 353.065, 52855.204 24/08/31,14:39:12,15,09,1, 11.9,1,1, 15.894, 10783.630, 353.045, 52855.141 24/08/31,14:39:12,16,09,1, 11.9,1,1, 15.894, 10783.615, 353.062, 52855.227 24/08/31,14:39:12,17,09,1, 11.9,1,1, 15.894, 10783.616, 353.066, 52855.116 24/08/31,14:39:12,18,09,1, 11.9,1,1, 15.894, 10783.634, 353.108, 52855.219 24/08/31,14:39:12,19,09,1, 11.9,1,1, 15.894, 10783.635, 353.057, 52855.196 24/08/31,14:39:13,00,09,1, 11.9,1,1, 15.898, 10783.633, 353.057, 52855.196 24/08/31,14:39:13,01,09,1, 11.9,1,1, 15.898, 10783.649, 353.062, 52855.218 24/08/31,14:39:13,02,09,1, 11.9,1,1, 15.898, 10783.650, 353.067, 52855.134 24/08/31,14:39:13,03,09,1, 11.9,1,1, 15.898, 10783.672, 353.078, 52855.176 24/08/31,14:39:13,04,09,1, 11.9,1,1, 15.898, 10783.670, 353.100, 52855.196 24/08/31,14:39:13,05,09,1, 11.9,1,1, 15.898, 10783.653, 353.057, 52855.148 24/08/31,14:39:13,06,09,1, 11.9,1,1, 15.898, 10783.658, 353.080, 52855.164 24/08/31,14:39:13,07,09,1, 11.9,1,1, 15.898, 10783.640, 353.046, 52855.148 24/08/31,14:39:13,08,09,1, 11.9,1,1, 15.898, 10783.639, 353.065, 52855.189 24/08/31,14:39:13,09,09,1, 11.9,1,1, 15.898, 10783.663, 353.049, 52855.105 24/08/31,14:39:13,10,09,1, 11.9,1,1, 15.898, 10783.688, 353.055, 52855.159 24/08/31,14:39:13,11,09,1, 11.9,1,1, 15.898, 10783.659, 353.042, 52855.153 24/08/31,14:39:13,12,09,1, 11.9,1,1, 15.898, 10783.681, 353.057, 52855.132 24/08/31,14:39:13,13,09,1, 11.9,1,1, 15.898, 10783.661, 353.037, 52855.143 24/08/31,14:39:13,14,09,1, 11.9,1,1, 15.898, 10783.652, 353.035, 52855.149 24/08/31,14:39:13,15,09,1, 11.9,1,1, 15.898, 10783.645, 353.044, 52855.193 24/08/31,14:39:13,16,09,1, 11.9,1,1, 15.898, 10783.680, 353.063, 52855.149 24/08/31,14:39:13,17,09,1, 11.9,1,1, 15.898, 10783.688, 353.046, 52855.164 24/08/31,14:39:13,18,09,1, 11.9,1,1, 15.898, 10783.690, 353.056, 52855.081 24/08/31,14:39:13,19,09,1, 11.9,1,1, 15.898, 10783.667, 353.027, 52855.081 24/08/31,14:39:14,00,09,1, 11.9,1,1, 15.894, 10783.666, 353.027, 52855.081 24/08/31,14:39:14,01,09,1, 11.9,1,1, 15.894, 10783.686, 353.067, 52855.147 24/08/31,14:39:14,02,09,1, 11.9,1,1, 15.894, 10783.679, 353.029, 52855.145 24/08/31,14:39:14,03,09,1, 11.9,1,1, 15.894, 10783.666, 353.056, 52855.097 24/08/31,14:39:14,04,09,1, 11.9,1,1, 15.894, 10783.679, 353.038, 52855.168 24/08/31,14:39:14,05,09,1, 11.9,1,1, 15.894, 10783.683, 353.047, 52855.100 24/08/31,14:39:14,06,09,1, 11.9,1,1, 15.894, 10783.704, 353.053, 52855.149 24/08/31,14:39:14,07,09,1, 11.9,1,1, 15.894, 10783.685, 353.052, 52855.094 24/08/31,14:39:14,08,09,1, 11.9,1,1, 15.894, 10783.693, 353.028, 52855.103 24/08/31,14:39:14,09,09,1, 11.9,1,1, 15.894, 10783.702, 353.040, 52855.067 24/08/31,14:39:14,10,09,1, 11.9,1,1, 15.894, 10783.711, 353.026, 52855.127 24/08/31,14:39:14,11,09,1, 11.9,1,1, 15.894, 10783.689, 353.004, 52855.086 24/08/31,14:39:14,12,09,1, 11.9,1,1, 15.894, 10783.704, 353.019, 52855.057 24/08/31,14:39:14,13,09,1, 11.9,1,1, 15.894, 10783.699, 352.996, 52855.106 24/08/31,14:39:14,14,09,1, 11.9,1,1, 15.894, 10783.701, 352.998, 52855.060 24/08/31,14:39:14,15,09,1, 11.9,1,1, 15.894, 10783.679, 353.015, 52855.110 24/08/31,14:39:14,16,09,1, 11.9,1,1, 15.894, 10783.690, 353.010, 52855.096 24/08/31,14:39:14,17,09,1, 11.9,1,1, 15.894, 10783.701, 353.007, 52855.019 24/08/31,14:39:14,18,09,1, 11.9,1,1, 15.894, 10783.694, 353.008, 52855.063 24/08/31,14:39:14,19,09,1, 11.9,1,1, 15.894, 10783.696, 352.979, 52855.023 24/08/31,14:39:15,00,10,1, 11.9,1,1, 15.895, 10783.691, 352.979, 52855.023 24/08/31,14:39:15,01,10,1, 11.9,1,1, 15.895, 10783.685, 352.984, 52855.021 24/08/31,14:39:15,02,10,1, 11.9,1,1, 15.895, 10783.697, 352.990, 52855.070 24/08/31,14:39:15,03,10,1, 11.9,1,1, 15.895, 10783.679, 352.985, 52854.992 24/08/31,14:39:15,04,10,1, 11.9,1,1, 15.895, 10783.699, 352.968, 52854.999 24/08/31,14:39:15,05,10,1, 11.9,1,1, 15.895, 10783.703, 352.988, 52855.045 24/08/31,14:39:15,06,10,1, 11.9,1,1, 15.895, 10783.711, 352.974, 52854.986 24/08/31,14:39:15,07,10,1, 11.9,1,1, 15.895, 10783.674, 352.986, 52855.007 24/08/31,14:39:15,08,10,1, 11.9,1,1, 15.895, 10783.699, 352.981, 52854.941 24/08/31,14:39:15,09,10,1, 11.9,1,1, 15.895, 10783.698, 352.980, 52855.076 24/08/31,14:39:15,10,10,1, 11.9,1,1, 15.895, 10783.702, 352.977, 52854.999 24/08/31,14:39:15,11,10,1, 11.9,1,1, 15.895, 10783.696, 352.976, 52855.028 24/08/31,14:39:15,12,10,1, 11.9,1,1, 15.895, 10783.688, 352.958, 52855.047 24/08/31,14:39:15,13,10,1, 11.9,1,1, 15.895, 10783.708, 352.961, 52855.042 24/08/31,14:39:15,14,10,1, 11.9,1,1, 15.895, 10783.685, 352.945, 52854.954 24/08/31,14:39:15,15,10,1, 11.9,1,1, 15.895, 10783.682, 352.938, 52854.977 24/08/31,14:39:15,16,10,1, 11.9,1,1, 15.895, 10783.707, 352.967, 52855.011 24/08/31,14:39:15,17,10,1, 11.9,1,1, 15.895, 10783.697, 352.939, 52855.009 24/08/31,14:39:15,18,10,1, 11.9,1,1, 15.895, 10783.693, 352.945, 52855.001 24/08/31,14:39:15,19,10,1, 11.9,1,1, 15.895, 10783.670, 352.953, 52855.019 24/08/31,14:39:16,00,10,1, 11.9,1,1, 15.895, 10783.666, 352.953, 52855.019 24/08/31,14:39:16,01,10,1, 11.9,1,1, 15.895, 10783.692, 352.934, 52854.990 24/08/31,14:39:16,02,10,1, 11.9,1,1, 15.895, 10783.683, 352.925, 52854.988 24/08/31,14:39:16,03,10,1, 11.9,1,1, 15.895, 10783.675, 352.919, 52854.917 24/08/31,14:39:16,04,10,1, 11.9,1,1, 15.895, 10783.672, 352.920, 52854.945 24/08/31,14:39:16,05,10,1, 11.9,1,1, 15.895, 10783.708, 352.949, 52854.976 24/08/31,14:39:16,06,10,1, 11.9,1,1, 15.895, 10783.702, 352.958, 52854.876 24/08/31,14:39:16,07,10,1, 11.9,1,1, 15.895, 10783.697, 352.941, 52854.928 24/08/31,14:39:16,08,10,1, 11.9,1,1, 15.895, 10783.687, 352.923, 52854.965 24/08/31,14:39:16,09,10,1, 11.9,1,1, 15.895, 10783.686, 352.907, 52854.922 24/08/31,14:39:16,10,10,1, 11.9,1,1, 15.895, 10783.702, 352.913, 52854.982 24/08/31,14:39:16,11,10,1, 11.9,1,1, 15.895, 10783.680, 352.922, 52854.876 24/08/31,14:39:16,12,10,1, 11.9,1,1, 15.895, 10783.683, 352.901, 52854.915 24/08/31,14:39:16,13,10,1, 11.9,1,1, 15.895, 10783.697, 352.916, 52854.908 24/08/31,14:39:16,14,10,1, 11.9,1,1, 15.895, 10783.677, 352.905, 52854.948 24/08/31,14:39:16,15,10,1, 11.9,1,1, 15.895, 10783.662, 352.889, 52854.924 24/08/31,14:39:16,16,10,1, 11.9,1,1, 15.895, 10783.681, 352.910, 52854.965 24/08/31,14:39:16,17,10,1, 11.9,1,1, 15.895, 10783.670, 352.890, 52854.964 24/08/31,14:39:16,18,10,1, 11.9,1,1, 15.895, 10783.701, 352.885, 52854.973 24/08/31,14:39:16,19,10,1, 11.9,1,1, 15.895, 10783.678, 352.866, 52854.867 24/08/31,14:39:17,00,09,1, 11.9,1,1, 15.895, 10783.675, 352.866, 52854.867 24/08/31,14:39:17,01,09,1, 11.9,1,1, 15.895, 10783.700, 352.884, 52854.932 24/08/31,14:39:17,02,09,1, 11.9,1,1, 15.895, 10783.712, 352.854, 52854.925 24/08/31,14:39:17,03,09,1, 11.9,1,1, 15.895, 10783.693, 352.869, 52854.884 24/08/31,14:39:17,04,09,1, 11.9,1,1, 15.895, 10783.724, 352.863, 52854.845 24/08/31,14:39:17,05,09,1, 11.9,1,1, 15.895, 10783.688, 352.858, 52854.866 24/08/31,14:39:17,06,09,1, 11.9,1,1, 15.895, 10783.690, 352.866, 52854.958 24/08/31,14:39:17,07,09,1, 11.9,1,1, 15.895, 10783.695, 352.823, 52854.944 24/08/31,14:39:17,08,09,1, 11.9,1,1, 15.895, 10783.691, 352.827, 52854.846 24/08/31,14:39:17,09,09,1, 11.9,1,1, 15.895, 10783.705, 352.837, 52854.873 24/08/31,14:39:17,10,09,1, 11.9,1,1, 15.895, 10783.689, 352.832, 52854.912 24/08/31,14:39:17,11,09,1, 11.9,1,1, 15.895, 10783.678, 352.825, 52854.896 24/08/31,14:39:17,12,09,1, 11.9,1,1, 15.895, 10783.698, 352.832, 52854.865 24/08/31,14:39:17,13,09,1, 11.9,1,1, 15.895, 10783.691, 352.826, 52854.848 24/08/31,14:39:17,14,09,1, 11.9,1,1, 15.895, 10783.689, 352.819, 52854.809 24/08/31,14:39:17,15,09,1, 11.9,1,1, 15.895, 10783.687, 352.811, 52854.811 24/08/31,14:39:17,16,09,1, 11.9,1,1, 15.895, 10783.689, 352.830, 52854.948 24/08/31,14:39:17,17,09,1, 11.9,1,1, 15.895, 10783.672, 352.817, 52854.867 24/08/31,14:39:17,18,09,1, 11.9,1,1, 15.895, 10783.695, 352.799, 52854.870 24/08/31,14:39:17,19,09,1, 11.9,1,1, 15.895, 10783.691, 352.816, 52854.862 24/08/31,14:39:18,00,09,1, 11.9,1,1, 15.895, 10783.683, 352.816, 52854.862 24/08/31,14:39:18,01,09,1, 11.9,1,1, 15.895, 10783.688, 352.788, 52854.865 24/08/31,14:39:18,02,09,1, 11.9,1,1, 15.895, 10783.699, 352.776, 52854.912 24/08/31,14:39:18,03,09,1, 11.9,1,1, 15.895, 10783.691, 352.793, 52854.771 24/08/31,14:39:18,04,09,1, 11.9,1,1, 15.895, 10783.702, 352.786, 52854.906 24/08/31,14:39:18,05,09,1, 11.9,1,1, 15.895, 10783.715, 352.778, 52854.868 24/08/31,14:39:18,06,09,1, 11.9,1,1, 15.895, 10783.709, 352.775, 52854.810 24/08/31,14:39:18,07,09,1, 11.9,1,1, 15.895, 10783.701, 352.771, 52854.863 24/08/31,14:39:18,08,09,1, 11.9,1,1, 15.895, 10783.705, 352.758, 52854.766 24/08/31,14:39:18,09,09,1, 11.9,1,1, 15.895, 10783.674, 352.754, 52854.795 24/08/31,14:39:18,10,09,1, 11.9,1,1, 15.895, 10783.711, 352.753, 52854.811 24/08/31,14:39:18,11,09,1, 11.9,1,1, 15.895, 10783.712, 352.746, 52854.818 24/08/31,14:39:18,12,09,1, 11.9,1,1, 15.895, 10783.706, 352.736, 52854.855 24/08/31,14:39:18,13,09,1, 11.9,1,1, 15.895, 10783.695, 352.749, 52854.734 24/08/31,14:39:18,14,09,1, 11.9,1,1, 15.895, 10783.688, 352.747, 52854.816 24/08/31,14:39:18,15,09,1, 11.9,1,1, 15.895, 10783.683, 352.749, 52854.807 24/08/31,14:39:18,16,09,1, 11.9,1,1, 15.895, 10783.687, 352.714, 52854.755 24/08/31,14:39:18,17,09,1, 11.9,1,1, 15.895, 10783.706, 352.702, 52854.787 24/08/31,14:39:18,18,09,1, 11.9,1,1, 15.895, 10783.685, 352.708, 52854.823 24/08/31,14:39:18,19,09,1, 11.9,1,1, 15.895, 10783.704, 352.683, 52854.778 24/08/31,14:39:19,00,09,1, 11.9,1,1, 15.894, 10783.700, 352.683, 52854.778 24/08/31,14:39:19,01,09,1, 11.9,1,1, 15.894, 10783.699, 352.680, 52854.793 24/08/31,14:39:19,02,09,1, 11.9,1,1, 15.894, 10783.708, 352.690, 52854.805 24/08/31,14:39:19,03,09,1, 11.9,1,1, 15.894, 10783.708, 352.681, 52854.820 24/08/31,14:39:19,04,09,1, 11.9,1,1, 15.894, 10783.709, 352.664, 52854.700 24/08/31,14:39:19,05,09,1, 11.9,1,1, 15.894, 10783.702, 352.680, 52854.712 24/08/31,14:39:19,06,09,1, 11.9,1,1, 15.894, 10783.708, 352.700, 52854.734 24/08/31,14:39:19,07,09,1, 11.9,1,1, 15.894, 10783.702, 352.683, 52854.828 24/08/31,14:39:19,08,09,1, 11.9,1,1, 15.894, 10783.660, 352.686, 52854.781 24/08/31,14:39:19,09,09,1, 11.9,1,1, 15.894, 10783.702, 352.627, 52854.750 24/08/31,14:39:19,10,09,1, 11.9,1,1, 15.894, 10783.700, 352.650, 52854.716 24/08/31,14:39:19,11,09,1, 11.9,1,1, 15.894, 10783.689, 352.656, 52854.756 24/08/31,14:39:19,12,09,1, 11.9,1,1, 15.894, 10783.704, 352.651, 52854.761 24/08/31,14:39:19,13,09,1, 11.9,1,1, 15.894, 10783.700, 352.636, 52854.703 24/08/31,14:39:19,14,09,1, 11.9,1,1, 15.894, 10783.719, 352.647, 52854.694 24/08/31,14:39:19,15,09,1, 11.9,1,1, 15.894, 10783.731, 352.641, 52854.752 24/08/31,14:39:19,16,09,1, 11.9,1,1, 15.894, 10783.720, 352.623, 52854.769 24/08/31,14:39:19,17,09,1, 11.9,1,1, 15.894, 10783.706, 352.618, 52854.703 24/08/31,14:39:19,18,09,1, 11.9,1,1, 15.894, 10783.711, 352.638, 52854.691 24/08/31,14:39:19,19,09,1, 11.9,1,1, 15.894, 10783.723, 352.627, 52854.657 24/08/31,14:39:20,00,08,1, 11.9,1,1, 15.896, 10783.716, 352.627, 52854.657 24/08/31,14:39:20,01,08,1, 11.9,1,1, 15.896, 10783.710, 352.637, 52854.777 24/08/31,14:39:20,02,08,1, 11.9,1,1, 15.896, 10783.736, 352.631, 52854.724 24/08/31,14:39:20,03,08,1, 11.9,1,1, 15.896, 10783.715, 352.607, 52854.671 24/08/31,14:39:20,04,08,1, 11.9,1,1, 15.896, 10783.719, 352.606, 52854.740 24/08/31,14:39:20,05,08,1, 11.9,1,1, 15.896, 10783.735, 352.611, 52854.678 24/08/31,14:39:20,06,08,1, 11.9,1,1, 15.896, 10783.714, 352.606, 52854.698 24/08/31,14:39:20,07,08,1, 11.9,1,1, 15.896, 10783.722, 352.609, 52854.706 24/08/31,14:39:20,08,08,1, 11.9,1,1, 15.896, 10783.727, 352.606, 52854.678 24/08/31,14:39:20,09,08,1, 11.9,1,1, 15.896, 10783.714, 352.601, 52854.714 24/08/31,14:39:20,10,08,1, 11.9,1,1, 15.896, 10783.720, 352.597, 52854.730 24/08/31,14:39:20,11,08,1, 11.9,1,1, 15.896, 10783.759, 352.582, 52854.674 24/08/31,14:39:20,12,08,1, 11.9,1,1, 15.896, 10783.750, 352.581, 52854.667 24/08/31,14:39:20,13,08,1, 11.9,1,1, 15.896, 10783.739, 352.581, 52854.719 24/08/31,14:39:20,14,08,1, 11.9,1,1, 15.896, 10783.733, 352.571, 52854.673 24/08/31,14:39:20,15,08,1, 11.9,1,1, 15.896, 10783.745, 352.563, 52854.748 24/08/31,14:39:20,16,08,1, 11.9,1,1, 15.896, 10783.740, 352.566, 52854.728 24/08/31,14:39:20,17,08,1, 11.9,1,1, 15.896, 10783.739, 352.566, 52854.662 24/08/31,14:39:20,18,08,1, 11.9,1,1, 15.896, 10783.748, 352.542, 52854.568 24/08/31,14:39:20,19,08,1, 11.9,1,1, 15.896, 10783.714, 352.569, 52854.632 24/08/31,14:39:21,00,09,1, 11.9,1,1, 15.896, 10783.708, 352.569, 52854.632 24/08/31,14:39:21,01,09,1, 11.9,1,1, 15.896, 10783.706, 352.559, 52854.673 24/08/31,14:39:21,02,09,1, 11.9,1,1, 15.896, 10783.720, 352.548, 52854.727 24/08/31,14:39:21,03,09,1, 11.9,1,1, 15.896, 10783.745, 352.563, 52854.643 24/08/31,14:39:21,04,09,1, 11.9,1,1, 15.896, 10783.756, 352.546, 52854.621 24/08/31,14:39:21,05,09,1, 11.9,1,1, 15.896, 10783.749, 352.520, 52854.639 24/08/31,14:39:21,06,09,1, 11.9,1,1, 15.896, 10783.767, 352.520, 52854.625 24/08/31,14:39:21,07,09,1, 11.9,1,1, 15.896, 10783.729, 352.511, 52854.687 24/08/31,14:39:21,08,09,1, 11.9,1,1, 15.896, 10783.769, 352.512, 52854.712 24/08/31,14:39:21,09,09,1, 11.9,1,1, 15.896, 10783.767, 352.523, 52854.640 24/08/31,14:39:21,10,09,1, 11.9,1,1, 15.896, 10783.750, 352.496, 52854.613 24/08/31,14:39:21,11,09,1, 11.9,1,1, 15.896, 10783.749, 352.529, 52854.713 24/08/31,14:39:21,12,09,1, 11.9,1,1, 15.896, 10783.739, 352.518, 52854.601 24/08/31,14:39:21,13,09,1, 11.9,1,1, 15.896, 10783.777, 352.543, 52854.634 24/08/31,14:39:21,14,09,1, 11.9,1,1, 15.896, 10783.745, 352.521, 52854.588 24/08/31,14:39:21,15,09,1, 11.9,1,1, 15.896, 10783.759, 352.499, 52854.636 24/08/31,14:39:21,16,09,1, 11.9,1,1, 15.896, 10783.761, 352.523, 52854.681 24/08/31,14:39:21,17,09,1, 11.9,1,1, 15.896, 10783.764, 352.492, 52854.595 24/08/31,14:39:21,18,09,1, 11.9,1,1, 15.896, 10783.761, 352.500, 52854.587 24/08/31,14:39:21,19,09,1, 11.9,1,1, 15.896, 10783.765, 352.480, 52854.608 24/08/31,14:39:22,00,09,1, 11.9,1,1, 15.894, 10783.758, 352.480, 52854.608 24/08/31,14:39:22,01,09,1, 11.9,1,1, 15.894, 10783.758, 352.477, 52854.557 24/08/31,14:39:22,02,09,1, 11.9,1,1, 15.894, 10783.738, 352.489, 52854.650 24/08/31,14:39:22,03,09,1, 11.9,1,1, 15.894, 10783.746, 352.497, 52854.637 24/08/31,14:39:22,04,09,1, 11.9,1,1, 15.894, 10783.746, 352.482, 52854.690 24/08/31,14:39:22,05,09,1, 11.9,1,1, 15.894, 10783.756, 352.475, 52854.630 24/08/31,14:39:22,06,09,1, 11.9,1,1, 15.894, 10783.738, 352.489, 52854.635 24/08/31,14:39:22,07,09,1, 11.9,1,1, 15.894, 10783.757, 352.471, 52854.587 24/08/31,14:39:22,08,09,1, 11.9,1,1, 15.894, 10783.763, 352.464, 52854.576 24/08/31,14:39:22,09,09,1, 11.9,1,1, 15.894, 10783.745, 352.450, 52854.633 24/08/31,14:39:22,10,09,1, 11.9,1,1, 15.894, 10783.752, 352.474, 52854.672 24/08/31,14:39:22,11,09,1, 11.9,1,1, 15.894, 10783.741, 352.447, 52854.599 24/08/31,14:39:22,12,09,1, 11.9,1,1, 15.894, 10783.732, 352.471, 52854.612 24/08/31,14:39:22,13,09,1, 11.9,1,1, 15.894, 10783.751, 352.464, 52854.635 24/08/31,14:39:22,14,09,1, 11.9,1,1, 15.894, 10783.776, 352.428, 52854.590 24/08/31,14:39:22,15,09,1, 11.9,1,1, 15.894, 10783.781, 352.441, 52854.541 24/08/31,14:39:22,16,09,1, 11.9,1,1, 15.894, 10783.742, 352.438, 52854.636 24/08/31,14:39:22,17,09,1, 11.9,1,1, 15.894, 10783.735, 352.429, 52854.509 24/08/31,14:39:22,18,09,1, 11.9,1,1, 15.894, 10783.740, 352.419, 52854.563 24/08/31,14:39:22,19,09,1, 11.9,1,1, 15.894, 10783.787, 352.421, 52854.592 24/08/31,14:39:23,00,09,1, 11.9,1,1, 15.893, 10783.783, 352.421, 52854.592 24/08/31,14:39:23,01,09,1, 11.9,1,1, 15.893, 10783.769, 352.441, 52854.624 24/08/31,14:39:23,02,09,1, 11.9,1,1, 15.893, 10783.780, 352.442, 52854.601 24/08/31,14:39:23,03,09,1, 11.9,1,1, 15.893, 10783.759, 352.425, 52854.584 24/08/31,14:39:23,04,09,1, 11.9,1,1, 15.893, 10783.775, 352.411, 52854.634 24/08/31,14:39:23,05,09,1, 11.9,1,1, 15.893, 10783.752, 352.415, 52854.577 24/08/31,14:39:23,06,09,1, 11.9,1,1, 15.893, 10783.782, 352.419, 52854.610 24/08/31,14:39:23,07,09,1, 11.9,1,1, 15.893, 10783.767, 352.410, 52854.600 24/08/31,14:39:23,08,09,1, 11.9,1,1, 15.893, 10783.768, 352.409, 52854.567 24/08/31,14:39:23,09,09,1, 11.9,1,1, 15.893, 10783.782, 352.409, 52854.534 24/08/31,14:39:23,10,09,1, 11.9,1,1, 15.893, 10783.783, 352.371, 52854.544 24/08/31,14:39:23,11,09,1, 11.9,1,1, 15.893, 10783.794, 352.374, 52854.595 24/08/31,14:39:23,12,09,1, 11.9,1,1, 15.893, 10783.808, 352.383, 52854.530 24/08/31,14:39:23,13,09,1, 11.9,1,1, 15.893, 10783.783, 352.387, 52854.523 24/08/31,14:39:23,14,09,1, 11.9,1,1, 15.893, 10783.781, 352.369, 52854.522 24/08/31,14:39:23,15,09,1, 11.9,1,1, 15.893, 10783.787, 352.336, 52854.544 24/08/31,14:39:23,16,09,1, 11.9,1,1, 15.893, 10783.819, 352.375, 52854.575 24/08/31,14:39:23,17,09,1, 11.9,1,1, 15.893, 10783.804, 352.343, 52854.502 24/08/31,14:39:23,18,09,1, 11.9,1,1, 15.893, 10783.820, 352.341, 52854.506 24/08/31,14:39:23,19,09,1, 11.9,1,1, 15.893, 10783.782, 352.349, 52854.504 24/08/31,14:39:24,00,09,1, 11.9,1,1, 15.894, 10783.775, 352.349, 52854.504 24/08/31,14:39:24,01,09,1, 11.9,1,1, 15.894, 10783.796, 352.319, 52854.578 24/08/31,14:39:24,02,09,1, 11.9,1,1, 15.894, 10783.777, 352.339, 52854.563 24/08/31,14:39:24,03,09,1, 11.9,1,1, 15.894, 10783.795, 352.342, 52854.543 24/08/31,14:39:24,04,09,1, 11.9,1,1, 15.894, 10783.816, 352.342, 52854.546 24/08/31,14:39:24,05,09,1, 11.9,1,1, 15.894, 10783.813, 352.331, 52854.489 24/08/31,14:39:24,06,09,1, 11.9,1,1, 15.894, 10783.794, 352.304, 52854.533 24/08/31,14:39:24,07,09,1, 11.9,1,1, 15.894, 10783.781, 352.328, 52854.518 24/08/31,14:39:24,08,09,1, 11.9,1,1, 15.894, 10783.791, 352.325, 52854.504 24/08/31,14:39:24,09,09,1, 11.9,1,1, 15.894, 10783.802, 352.322, 52854.513 24/08/31,14:39:24,10,09,1, 11.9,1,1, 15.894, 10783.826, 352.318, 52854.540 24/08/31,14:39:24,11,09,1, 11.9,1,1, 15.894, 10783.816, 352.306, 52854.445 24/08/31,14:39:24,12,09,1, 11.9,1,1, 15.894, 10783.797, 352.312, 52854.446 24/08/31,14:39:24,13,09,1, 11.9,1,1, 15.894, 10783.823, 352.333, 52854.517 24/08/31,14:39:24,14,09,1, 11.9,1,1, 15.894, 10783.816, 352.299, 52854.460 24/08/31,14:39:24,15,09,1, 11.9,1,1, 15.894, 10783.808, 352.322, 52854.513 24/08/31,14:39:24,16,09,1, 11.9,1,1, 15.894, 10783.835, 352.312, 52854.437 24/08/31,14:39:24,17,09,1, 11.9,1,1, 15.894, 10783.826, 352.316, 52854.498 24/08/31,14:39:24,18,09,1, 11.9,1,1, 15.894, 10783.792, 352.286, 52854.541 24/08/31,14:39:24,19,09,1, 11.9,1,1, 15.894, 10783.826, 352.294, 52854.562 24/08/31,14:39:25,00,09,1, 11.9,1,1, 15.893, 10783.825, 352.294, 52854.562 24/08/31,14:39:25,01,09,1, 11.9,1,1, 15.893, 10783.831, 352.299, 52854.519 24/08/31,14:39:25,02,09,1, 11.9,1,1, 15.893, 10783.820, 352.257, 52854.427 24/08/31,14:39:25,03,09,1, 11.9,1,1, 15.893, 10783.848, 352.262, 52854.429 24/08/31,14:39:25,04,09,1, 11.9,1,1, 15.893, 10783.803, 352.247, 52854.485 24/08/31,14:39:25,05,09,1, 11.9,1,1, 15.893, 10783.835, 352.252, 52854.493 24/08/31,14:39:25,06,09,1, 11.9,1,1, 15.893, 10783.826, 352.283, 52854.560 24/08/31,14:39:25,07,09,1, 11.9,1,1, 15.893, 10783.819, 352.251, 52854.494 24/08/31,14:39:25,08,09,1, 11.9,1,1, 15.893, 10783.813, 352.245, 52854.488 24/08/31,14:39:25,09,09,1, 11.9,1,1, 15.893, 10783.814, 352.242, 52854.392 24/08/31,14:39:25,10,09,1, 11.9,1,1, 15.893, 10783.839, 352.253, 52854.446 24/08/31,14:39:25,11,09,1, 11.9,1,1, 15.893, 10783.803, 352.266, 52854.461 24/08/31,14:39:25,12,09,1, 11.9,1,1, 15.893, 10783.831, 352.254, 52854.516 24/08/31,14:39:25,13,09,1, 11.9,1,1, 15.893, 10783.819, 352.233, 52854.506 24/08/31,14:39:25,14,09,1, 11.9,1,1, 15.893, 10783.829, 352.248, 52854.452 24/08/31,14:39:25,15,09,1, 11.9,1,1, 15.893, 10783.816, 352.243, 52854.444 24/08/31,14:39:25,16,09,1, 11.9,1,1, 15.893, 10783.840, 352.216, 52854.425 24/08/31,14:39:25,17,09,1, 11.9,1,1, 15.893, 10783.835, 352.232, 52854.441 24/08/31,14:39:25,18,09,1, 11.9,1,1, 15.893, 10783.844, 352.232, 52854.429 24/08/31,14:39:25,19,09,1, 11.9,1,1, 15.893, 10783.833, 352.217, 52854.416 24/08/31,14:39:26,00,10,1, 11.9,1,1, 15.893, 10783.825, 352.217, 52854.416 24/08/31,14:39:26,01,10,1, 11.9,1,1, 15.893, 10783.845, 352.204, 52854.450 24/08/31,14:39:26,02,10,1, 11.9,1,1, 15.893, 10783.821, 352.187, 52854.434 24/08/31,14:39:26,03,10,1, 11.9,1,1, 15.893, 10783.865, 352.205, 52854.472 24/08/31,14:39:26,04,10,1, 11.9,1,1, 15.893, 10783.835, 352.207, 52854.398 24/08/31,14:39:26,05,10,1, 11.9,1,1, 15.893, 10783.837, 352.183, 52854.425 24/08/31,14:39:26,06,10,1, 11.9,1,1, 15.893, 10783.847, 352.201, 52854.371 24/08/31,14:39:26,07,10,1, 11.9,1,1, 15.893, 10783.850, 352.186, 52854.408 24/08/31,14:39:26,08,10,1, 11.9,1,1, 15.893, 10783.830, 352.174, 52854.366 24/08/31,14:39:26,09,10,1, 11.9,1,1, 15.893, 10783.836, 352.182, 52854.391 24/08/31,14:39:26,10,10,1, 11.9,1,1, 15.893, 10783.844, 352.189, 52854.485 24/08/31,14:39:26,11,10,1, 11.9,1,1, 15.893, 10783.849, 352.181, 52854.389 24/08/31,14:39:26,12,10,1, 11.9,1,1, 15.893, 10783.818, 352.177, 52854.415 24/08/31,14:39:26,13,10,1, 11.9,1,1, 15.893, 10783.853, 352.167, 52854.416 24/08/31,14:39:26,14,10,1, 11.9,1,1, 15.893, 10783.860, 352.183, 52854.378 24/08/31,14:39:26,15,10,1, 11.9,1,1, 15.893, 10783.856, 352.165, 52854.427 24/08/31,14:39:26,16,10,1, 11.9,1,1, 15.893, 10783.867, 352.171, 52854.380 24/08/31,14:39:26,17,10,1, 11.9,1,1, 15.893, 10783.848, 352.150, 52854.344 24/08/31,14:39:26,18,10,1, 11.9,1,1, 15.893, 10783.878, 352.161, 52854.399 24/08/31,14:39:26,19,10,1, 11.9,1,1, 15.893, 10783.859, 352.150, 52854.376 24/08/31,14:39:27,00,09,1, 11.9,1,1, 15.896, 10783.858, 352.150, 52854.376 24/08/31,14:39:27,01,09,1, 11.9,1,1, 15.896, 10783.859, 352.152, 52854.418 24/08/31,14:39:27,02,09,1, 11.9,1,1, 15.896, 10783.843, 352.126, 52854.395 24/08/31,14:39:27,03,09,1, 11.9,1,1, 15.896, 10783.886, 352.145, 52854.449 24/08/31,14:39:27,04,09,1, 11.9,1,1, 15.896, 10783.872, 352.136, 52854.382 24/08/31,14:39:27,05,09,1, 11.9,1,1, 15.896, 10783.883, 352.142, 52854.379 24/08/31,14:39:27,06,09,1, 11.9,1,1, 15.896, 10783.872, 352.128, 52854.387 24/08/31,14:39:27,07,09,1, 11.9,1,1, 15.896, 10783.872, 352.153, 52854.384 24/08/31,14:39:27,08,09,1, 11.9,1,1, 15.896, 10783.863, 352.127, 52854.415 24/08/31,14:39:27,09,09,1, 11.9,1,1, 15.896, 10783.860, 352.123, 52854.385 24/08/31,14:39:27,10,09,1, 11.9,1,1, 15.896, 10783.868, 352.119, 52854.428 24/08/31,14:39:27,11,09,1, 11.9,1,1, 15.896, 10783.865, 352.102, 52854.319 24/08/31,14:39:27,12,09,1, 11.9,1,1, 15.896, 10783.851, 352.115, 52854.448 24/08/31,14:39:27,13,09,1, 11.9,1,1, 15.896, 10783.875, 352.103, 52854.425 24/08/31,14:39:27,14,09,1, 11.9,1,1, 15.896, 10783.873, 352.140, 52854.339 24/08/31,14:39:27,15,09,1, 11.9,1,1, 15.896, 10783.856, 352.135, 52854.406 24/08/31,14:39:27,16,09,1, 11.9,1,1, 15.896, 10783.864, 352.117, 52854.454 24/08/31,14:39:27,17,09,1, 11.9,1,1, 15.896, 10783.881, 352.116, 52854.340 24/08/31,14:39:27,18,09,1, 11.9,1,1, 15.896, 10783.877, 352.104, 52854.334 24/08/31,14:39:27,19,09,1, 11.9,1,1, 15.896, 10783.870, 352.113, 52854.442 24/08/31,14:39:28,00,09,1, 11.9,1,1, 15.894, 10783.867, 352.113, 52854.442 24/08/31,14:39:28,01,09,1, 11.9,1,1, 15.894, 10783.849, 352.123, 52854.385 24/08/31,14:39:28,02,09,1, 11.9,1,1, 15.894, 10783.865, 352.121, 52854.408 24/08/31,14:39:28,03,09,1, 11.9,1,1, 15.894, 10783.868, 352.108, 52854.399 24/08/31,14:39:28,04,09,1, 11.9,1,1, 15.894, 10783.864, 352.114, 52854.352 24/08/31,14:39:28,05,09,1, 11.9,1,1, 15.894, 10783.855, 352.101, 52854.350 24/08/31,14:39:28,06,09,1, 11.9,1,1, 15.894, 10783.868, 352.110, 52854.386 24/08/31,14:39:28,07,09,1, 11.9,1,1, 15.894, 10783.873, 352.113, 52854.370 24/08/31,14:39:28,08,09,1, 11.9,1,1, 15.894, 10783.894, 352.107, 52854.370 24/08/31,14:39:28,09,09,1, 11.9,1,1, 15.894, 10783.865, 352.090, 52854.399 24/08/31,14:39:28,10,09,1, 11.9,1,1, 15.894, 10783.854, 352.090, 52854.328 24/08/31,14:39:28,11,09,1, 11.9,1,1, 15.894, 10783.883, 352.088, 52854.350 24/08/31,14:39:28,12,09,1, 11.9,1,1, 15.894, 10783.879, 352.112, 52854.406 24/08/31,14:39:28,13,09,1, 11.9,1,1, 15.894, 10783.890, 352.067, 52854.370 24/08/31,14:39:28,14,09,1, 11.9,1,1, 15.894, 10783.885, 352.072, 52854.371 24/08/31,14:39:28,15,09,1, 11.9,1,1, 15.894, 10783.865, 352.082, 52854.334 24/08/31,14:39:28,16,09,1, 11.9,1,1, 15.894, 10783.877, 352.054, 52854.286 24/08/31,14:39:28,17,09,1, 11.9,1,1, 15.894, 10783.888, 352.079, 52854.363 24/08/31,14:39:28,18,09,1, 11.9,1,1, 15.894, 10783.876, 352.081, 52854.349 24/08/31,14:39:28,19,09,1, 11.9,1,1, 15.894, 10783.871, 352.070, 52854.350 24/08/31,14:39:29,00,10,1, 11.9,1,1, 15.892, 10783.867, 352.070, 52854.350 24/08/31,14:39:29,01,10,1, 11.9,1,1, 15.892, 10783.857, 352.063, 52854.394 24/08/31,14:39:29,02,10,1, 11.9,1,1, 15.892, 10783.874, 352.067, 52854.334 24/08/31,14:39:29,03,10,1, 11.9,1,1, 15.892, 10783.873, 352.059, 52854.397 24/08/31,14:39:29,04,10,1, 11.9,1,1, 15.892, 10783.869, 352.058, 52854.427 24/08/31,14:39:29,05,10,1, 11.9,1,1, 15.892, 10783.883, 352.050, 52854.314 24/08/31,14:39:29,06,10,1, 11.9,1,1, 15.892, 10783.875, 352.055, 52854.349 24/08/31,14:39:29,07,10,1, 11.9,1,1, 15.892, 10783.847, 352.043, 52854.330 24/08/31,14:39:29,08,10,1, 11.9,1,1, 15.892, 10783.901, 352.032, 52854.350 24/08/31,14:39:29,09,10,1, 11.9,1,1, 15.892, 10783.871, 352.047, 52854.387 24/08/31,14:39:29,10,10,1, 11.9,1,1, 15.892, 10783.888, 352.037, 52854.375 24/08/31,14:39:29,11,10,1, 11.9,1,1, 15.892, 10783.874, 352.024, 52854.335 24/08/31,14:39:29,12,10,1, 11.9,1,1, 15.892, 10783.904, 352.025, 52854.411 24/08/31,14:39:29,13,10,1, 11.9,1,1, 15.892, 10783.881, 352.027, 52854.348 24/08/31,14:39:29,14,10,1, 11.9,1,1, 15.892, 10783.913, 352.022, 52854.361 24/08/31,14:39:29,15,10,1, 11.9,1,1, 15.892, 10783.903, 352.031, 52854.353 24/08/31,14:39:29,16,10,1, 11.9,1,1, 15.892, 10783.888, 352.034, 52854.363 24/08/31,14:39:29,17,10,1, 11.9,1,1, 15.892, 10783.875, 352.034, 52854.388 24/08/31,14:39:29,18,10,1, 11.9,1,1, 15.892, 10783.908, 352.050, 52854.332 24/08/31,14:39:29,19,10,1, 11.9,1,1, 15.892, 10783.877, 352.050, 52854.384 24/08/31,14:39:30,00,09,1, 11.9,1,1, 15.891, 10783.875, 352.050, 52854.384 24/08/31,14:39:30,01,09,1, 11.9,1,1, 15.891, 10783.910, 352.055, 52854.359 24/08/31,14:39:30,02,09,1, 11.9,1,1, 15.891, 10783.903, 352.031, 52854.323 24/08/31,14:39:30,03,09,1, 11.9,1,1, 15.891, 10783.895, 352.027, 52854.312 24/08/31,14:39:30,04,09,1, 11.9,1,1, 15.891, 10783.944, 352.015, 52854.366 24/08/31,14:39:30,05,09,1, 11.9,1,1, 15.891, 10783.905, 352.014, 52854.367 24/08/31,14:39:30,06,09,1, 11.9,1,1, 15.891, 10783.898, 352.015, 52854.386 24/08/31,14:39:30,07,09,1, 11.9,1,1, 15.891, 10783.906, 352.019, 52854.338 24/08/31,14:39:30,08,09,1, 11.9,1,1, 15.891, 10783.886, 352.018, 52854.362 24/08/31,14:39:30,09,09,1, 11.9,1,1, 15.891, 10783.905, 351.991, 52854.371 24/08/31,14:39:30,10,09,1, 11.9,1,1, 15.891, 10783.916, 351.979, 52854.351 24/08/31,14:39:30,11,09,1, 11.9,1,1, 15.891, 10783.922, 351.982, 52854.356 24/08/31,14:39:30,12,09,1, 11.9,1,1, 15.891, 10783.901, 352.006, 52854.342 24/08/31,14:39:30,13,09,1, 11.9,1,1, 15.891, 10783.900, 352.006, 52854.281 24/08/31,14:39:30,14,09,1, 11.9,1,1, 15.891, 10783.903, 351.999, 52854.344 24/08/31,14:39:30,15,09,1, 11.9,1,1, 15.891, 10783.917, 351.997, 52854.470 24/08/31,14:39:30,16,09,1, 11.9,1,1, 15.891, 10783.933, 352.006, 52854.358 24/08/31,14:39:30,17,09,1, 11.9,1,1, 15.891, 10783.963, 351.959, 52854.333 24/08/31,14:39:30,18,09,1, 11.9,1,1, 15.891, 10783.953, 351.978, 52854.342 24/08/31,14:39:30,19,09,1, 11.9,1,1, 15.891, 10783.933, 351.991, 52854.331 24/08/31,14:39:31,00,09,1, 12.0,1,1, 15.894, 10783.925, 351.991, 52854.331 24/08/31,14:39:31,01,09,1, 12.0,1,1, 15.894, 10783.935, 351.977, 52854.332 24/08/31,14:39:31,02,09,1, 12.0,1,1, 15.894, 10783.951, 351.982, 52854.344 24/08/31,14:39:31,03,09,1, 12.0,1,1, 15.894, 10783.975, 351.999, 52854.321 24/08/31,14:39:31,04,09,1, 12.0,1,1, 15.894, 10783.949, 351.964, 52854.341 24/08/31,14:39:31,05,09,1, 12.0,1,1, 15.894, 10783.975, 351.961, 52854.277 24/08/31,14:39:31,06,09,1, 12.0,1,1, 15.894, 10783.954, 351.992, 52854.310 24/08/31,14:39:31,07,09,1, 12.0,1,1, 15.894, 10783.978, 351.955, 52854.312 24/08/31,14:39:31,08,09,1, 12.0,1,1, 15.894, 10783.967, 351.976, 52854.301 24/08/31,14:39:31,09,09,1, 12.0,1,1, 15.894, 10783.974, 351.977, 52854.349 24/08/31,14:39:31,10,09,1, 12.0,1,1, 15.894, 10783.978, 351.957, 52854.346 24/08/31,14:39:31,11,09,1, 12.0,1,1, 15.894, 10783.986, 351.960, 52854.354 24/08/31,14:39:31,12,09,1, 12.0,1,1, 15.894, 10784.003, 351.962, 52854.287 24/08/31,14:39:31,13,09,1, 12.0,1,1, 15.894, 10784.004, 351.962, 52854.335 24/08/31,14:39:31,14,09,1, 12.0,1,1, 15.894, 10783.983, 351.955, 52854.333 24/08/31,14:39:31,15,09,1, 12.0,1,1, 15.894, 10783.997, 351.932, 52854.327 24/08/31,14:39:31,16,09,1, 12.0,1,1, 15.894, 10784.014, 351.934, 52854.303 24/08/31,14:39:31,17,09,1, 12.0,1,1, 15.894, 10784.019, 351.957, 52854.300 24/08/31,14:39:31,18,09,1, 12.0,1,1, 15.894, 10784.024, 351.933, 52854.314 24/08/31,14:39:31,19,09,1, 12.0,1,1, 15.894, 10784.056, 351.938, 52854.310 24/08/31,14:39:32,00,09,1, 11.9,1,1, 15.896, 10784.050, 351.938, 52854.310 24/08/31,14:39:32,01,09,1, 11.9,1,1, 15.896, 10784.044, 351.941, 52854.276 24/08/31,14:39:32,02,09,1, 11.9,1,1, 15.896, 10784.057, 351.946, 52854.292 24/08/31,14:39:32,03,09,1, 11.9,1,1, 15.896, 10784.054, 351.944, 52854.312 24/08/31,14:39:32,04,09,1, 11.9,1,1, 15.896, 10784.077, 351.945, 52854.317 24/08/31,14:39:32,05,09,1, 11.9,1,1, 15.896, 10784.090, 351.929, 52854.270 24/08/31,14:39:32,06,09,1, 11.9,1,1, 15.896, 10784.060, 351.929, 52854.319 24/08/31,14:39:32,07,09,1, 11.9,1,1, 15.896, 10784.095, 351.924, 52854.265 24/08/31,14:39:32,08,09,1, 11.9,1,1, 15.896, 10784.113, 351.934, 52854.283 24/08/31,14:39:32,09,09,1, 11.9,1,1, 15.896, 10784.098, 351.923, 52854.286 24/08/31,14:39:32,10,09,1, 11.9,1,1, 15.896, 10784.123, 351.916, 52854.304 24/08/31,14:39:32,11,09,1, 11.9,1,1, 15.896, 10784.109, 351.922, 52854.253 24/08/31,14:39:32,12,09,1, 11.9,1,1, 15.896, 10784.102, 351.919, 52854.269 24/08/31,14:39:32,13,09,1, 11.9,1,1, 15.896, 10784.109, 351.907, 52854.259 24/08/31,14:39:32,14,09,1, 11.9,1,1, 15.896, 10784.140, 351.907, 52854.248 24/08/31,14:39:32,15,09,1, 11.9,1,1, 15.896, 10784.135, 351.898, 52854.218 24/08/31,14:39:32,16,09,1, 11.9,1,1, 15.896, 10784.121, 351.892, 52854.274 24/08/31,14:39:32,17,09,1, 11.9,1,1, 15.896, 10784.142, 351.886, 52854.264 24/08/31,14:39:32,18,09,1, 11.9,1,1, 15.896, 10784.163, 351.878, 52854.256 24/08/31,14:39:32,19,09,1, 11.9,1,1, 15.896, 10784.156, 351.890, 52854.279 24/08/31,14:39:33,00,09,1, 11.9,1,1, 15.897, 10784.150, 351.890, 52854.279 24/08/31,14:39:33,01,09,1, 11.9,1,1, 15.897, 10784.135, 351.874, 52854.256 24/08/31,14:39:33,02,09,1, 11.9,1,1, 15.897, 10784.167, 351.873, 52854.241 24/08/31,14:39:33,03,09,1, 11.9,1,1, 15.897, 10784.154, 351.864, 52854.250 24/08/31,14:39:33,04,09,1, 11.9,1,1, 15.897, 10784.180, 351.855, 52854.242 24/08/31,14:39:33,05,09,1, 11.9,1,1, 15.897, 10784.186, 351.878, 52854.245 24/08/31,14:39:33,06,09,1, 11.9,1,1, 15.897, 10784.213, 351.880, 52854.280 24/08/31,14:39:33,07,09,1, 11.9,1,1, 15.897, 10784.177, 351.878, 52854.238 24/08/31,14:39:33,08,09,1, 11.9,1,1, 15.897, 10784.195, 351.857, 52854.256 24/08/31,14:39:33,09,09,1, 11.9,1,1, 15.897, 10784.208, 351.852, 52854.235 24/08/31,14:39:33,10,09,1, 11.9,1,1, 15.897, 10784.216, 351.828, 52854.213 24/08/31,14:39:33,11,09,1, 11.9,1,1, 15.897, 10784.216, 351.861, 52854.226 24/08/31,14:39:33,12,09,1, 11.9,1,1, 15.897, 10784.205, 351.853, 52854.231 24/08/31,14:39:33,13,09,1, 11.9,1,1, 15.897, 10784.237, 351.831, 52854.279 24/08/31,14:39:33,14,09,1, 11.9,1,1, 15.897, 10784.238, 351.866, 52854.214 24/08/31,14:39:33,15,09,1, 11.9,1,1, 15.897, 10784.232, 351.838, 52854.247 24/08/31,14:39:33,16,09,1, 11.9,1,1, 15.897, 10784.243, 351.834, 52854.241 24/08/31,14:39:33,17,09,1, 11.9,1,1, 15.897, 10784.250, 351.825, 52854.193 24/08/31,14:39:33,18,09,1, 11.9,1,1, 15.897, 10784.285, 351.837, 52854.236 24/08/31,14:39:33,19,09,1, 11.9,1,1, 15.897, 10784.290, 351.824, 52854.235 24/08/31,14:39:34,00,09,1, 11.9,1,1, 15.895, 10784.284, 351.824, 52854.235 24/08/31,14:39:34,01,09,1, 11.9,1,1, 15.895, 10784.263, 351.826, 52854.211 24/08/31,14:39:34,02,09,1, 11.9,1,1, 15.895, 10784.287, 351.815, 52854.212 24/08/31,14:39:34,03,09,1, 11.9,1,1, 15.895, 10784.301, 351.825, 52854.231 24/08/31,14:39:34,04,09,1, 11.9,1,1, 15.895, 10784.313, 351.810, 52854.198 24/08/31,14:39:34,05,09,1, 11.9,1,1, 15.895, 10784.320, 351.797, 52854.250 24/08/31,14:39:34,06,09,1, 11.9,1,1, 15.895, 10784.335, 351.790, 52854.241 24/08/31,14:39:34,07,09,1, 11.9,1,1, 15.895, 10784.328, 351.796, 52854.240 24/08/31,14:39:34,08,09,1, 11.9,1,1, 15.895, 10784.316, 351.781, 52854.197 24/08/31,14:39:34,09,09,1, 11.9,1,1, 15.895, 10784.330, 351.800, 52854.232 24/08/31,14:39:34,10,09,1, 11.9,1,1, 15.895, 10784.336, 351.775, 52854.202 24/08/31,14:39:34,11,09,1, 11.9,1,1, 15.895, 10784.357, 351.751, 52854.219 24/08/31,14:39:34,12,09,1, 11.9,1,1, 15.895, 10784.348, 351.773, 52854.243 24/08/31,14:39:34,13,09,1, 11.9,1,1, 15.895, 10784.364, 351.750, 52854.207 24/08/31,14:39:34,14,09,1, 11.9,1,1, 15.895, 10784.358, 351.756, 52854.189 24/08/31,14:39:34,15,09,1, 11.9,1,1, 15.895, 10784.343, 351.760, 52854.236 24/08/31,14:39:34,16,09,1, 11.9,1,1, 15.895, 10784.371, 351.750, 52854.244 24/08/31,14:39:34,17,09,1, 11.9,1,1, 15.895, 10784.393, 351.758, 52854.196 24/08/31,14:39:34,18,09,1, 11.9,1,1, 15.895, 10784.388, 351.738, 52854.191 24/08/31,14:39:34,19,09,1, 11.9,1,1, 15.895, 10784.388, 351.761, 52854.166 24/08/31,14:39:35,00,10,1, 11.9,1,1, 15.893, 10784.384, 351.761, 52854.166 24/08/31,14:39:35,01,10,1, 11.9,1,1, 15.893, 10784.399, 351.741, 52854.188 24/08/31,14:39:35,02,10,1, 11.9,1,1, 15.893, 10784.414, 351.742, 52854.171 24/08/31,14:39:35,03,10,1, 11.9,1,1, 15.893, 10784.437, 351.745, 52854.236 24/08/31,14:39:35,04,10,1, 11.9,1,1, 15.893, 10784.420, 351.705, 52854.215 24/08/31,14:39:35,05,10,1, 11.9,1,1, 15.893, 10784.444, 351.729, 52854.187 24/08/31,14:39:35,06,10,1, 11.9,1,1, 15.893, 10784.455, 351.727, 52854.219 24/08/31,14:39:35,07,10,1, 11.9,1,1, 15.893, 10784.413, 351.732, 52854.178 24/08/31,14:39:35,08,10,1, 11.9,1,1, 15.893, 10784.452, 351.721, 52854.190 24/08/31,14:39:35,09,10,1, 11.9,1,1, 15.893, 10784.481, 351.712, 52854.154 24/08/31,14:39:35,10,10,1, 11.9,1,1, 15.893, 10784.475, 351.729, 52854.174 24/08/31,14:39:35,11,10,1, 11.9,1,1, 15.893, 10784.461, 351.705, 52854.154 24/08/31,14:39:35,12,10,1, 11.9,1,1, 15.893, 10784.483, 351.722, 52854.158 24/08/31,14:39:35,13,10,1, 11.9,1,1, 15.893, 10784.455, 351.730, 52854.164 24/08/31,14:39:35,14,10,1, 11.9,1,1, 15.893, 10784.482, 351.677, 52854.211 24/08/31,14:39:35,15,10,1, 11.9,1,1, 15.893, 10784.500, 351.699, 52854.175 24/08/31,14:39:35,16,10,1, 11.9,1,1, 15.893, 10784.495, 351.707, 52854.169 24/08/31,14:39:35,17,10,1, 11.9,1,1, 15.893, 10784.488, 351.724, 52854.163 24/08/31,14:39:35,18,10,1, 11.9,1,1, 15.893, 10784.506, 351.696, 52854.216 24/08/31,14:39:35,19,10,1, 11.9,1,1, 15.893, 10784.501, 351.725, 52854.211 24/08/31,14:39:36,00,10,1, 11.8,1,1, 15.895, 10784.501, 351.725, 52854.211 24/08/31,14:39:36,01,10,1, 11.8,1,1, 15.895, 10784.518, 351.673, 52854.207 24/08/31,14:39:36,02,10,1, 11.8,1,1, 15.895, 10784.519, 351.692, 52854.182 24/08/31,14:39:36,03,10,1, 11.8,1,1, 15.895, 10784.526, 351.672, 52854.185 24/08/31,14:39:36,04,10,1, 11.8,1,1, 15.895, 10784.536, 351.680, 52854.223 24/08/31,14:39:36,05,10,1, 11.8,1,1, 15.895, 10784.508, 351.664, 52854.199 24/08/31,14:39:36,06,10,1, 11.8,1,1, 15.895, 10784.535, 351.696, 52854.221 24/08/31,14:39:36,07,10,1, 11.8,1,1, 15.895, 10784.551, 351.688, 52854.206 24/08/31,14:39:36,08,10,1, 11.8,1,1, 15.895, 10784.546, 351.654, 52854.235 24/08/31,14:39:36,09,10,1, 11.8,1,1, 15.895, 10784.540, 351.667, 52854.198 24/08/31,14:39:36,10,10,1, 11.8,1,1, 15.895, 10784.554, 351.658, 52854.183 24/08/31,14:39:36,11,10,1, 11.8,1,1, 15.895, 10784.571, 351.667, 52854.184 24/08/31,14:39:36,12,10,1, 11.8,1,1, 15.895, 10784.546, 351.674, 52854.191 24/08/31,14:39:36,13,10,1, 11.8,1,1, 15.895, 10784.555, 351.662, 52854.214 24/08/31,14:39:36,14,10,1, 11.8,1,1, 15.895, 10784.551, 351.656, 52854.204 24/08/31,14:39:36,15,10,1, 11.8,1,1, 15.895, 10784.526, 351.644, 52854.192 24/08/31,14:39:36,16,10,1, 11.8,1,1, 15.895, 10784.571, 351.648, 52854.188 24/08/31,14:39:36,17,10,1, 11.8,1,1, 15.895, 10784.554, 351.635, 52854.110 24/08/31,14:39:36,18,10,1, 11.8,1,1, 15.895, 10784.600, 351.647, 52854.176 24/08/31,14:39:36,19,10,1, 11.8,1,1, 15.895, 10784.563, 351.642, 52854.197 24/08/31,14:39:37,00,10,1, 11.9,1,1, 15.891, 10784.559, 351.642, 52854.197 24/08/31,14:39:37,01,10,1, 11.9,1,1, 15.891, 10784.593, 351.649, 52854.143 24/08/31,14:39:37,02,10,1, 11.9,1,1, 15.891, 10784.587, 351.627, 52854.184 24/08/31,14:39:37,03,10,1, 11.9,1,1, 15.891, 10784.607, 351.635, 52854.208 24/08/31,14:39:37,04,10,1, 11.9,1,1, 15.891, 10784.574, 351.623, 52854.198 24/08/31,14:39:37,05,10,1, 11.9,1,1, 15.891, 10784.571, 351.638, 52854.236 24/08/31,14:39:37,06,10,1, 11.9,1,1, 15.891, 10784.569, 351.607, 52854.193 24/08/31,14:39:37,07,10,1, 11.9,1,1, 15.891, 10784.584, 351.638, 52854.256 24/08/31,14:39:37,08,10,1, 11.9,1,1, 15.891, 10784.620, 351.621, 52854.210 24/08/31,14:39:37,09,10,1, 11.9,1,1, 15.891, 10784.635, 351.598, 52854.211 24/08/31,14:39:37,10,10,1, 11.9,1,1, 15.891, 10784.603, 351.606, 52854.213 24/08/31,14:39:37,11,10,1, 11.9,1,1, 15.891, 10784.614, 351.617, 52854.186 24/08/31,14:39:37,12,10,1, 11.9,1,1, 15.891, 10784.619, 351.622, 52854.189 24/08/31,14:39:37,13,10,1, 11.9,1,1, 15.891, 10784.624, 351.613, 52854.176 24/08/31,14:39:37,14,10,1, 11.9,1,1, 15.891, 10784.659, 351.605, 52854.213 24/08/31,14:39:37,15,10,1, 11.9,1,1, 15.891, 10784.633, 351.631, 52854.179 24/08/31,14:39:37,16,10,1, 11.9,1,1, 15.891, 10784.654, 351.623, 52854.170 24/08/31,14:39:37,17,10,1, 11.9,1,1, 15.891, 10784.636, 351.611, 52854.164 24/08/31,14:39:37,18,10,1, 11.9,1,1, 15.891, 10784.671, 351.591, 52854.222 24/08/31,14:39:37,19,10,1, 11.9,1,1, 15.891, 10784.655, 351.590, 52854.213 24/08/31,14:39:38,00,10,1, 12.0,1,1, 15.895, 10784.651, 351.590, 52854.213 24/08/31,14:39:38,01,10,1, 12.0,1,1, 15.895, 10784.686, 351.596, 52854.195 24/08/31,14:39:38,02,10,1, 12.0,1,1, 15.895, 10784.647, 351.584, 52854.221 24/08/31,14:39:38,03,10,1, 12.0,1,1, 15.895, 10784.669, 351.607, 52854.207 24/08/31,14:39:38,04,10,1, 12.0,1,1, 15.895, 10784.671, 351.608, 52854.232 24/08/31,14:39:38,05,10,1, 12.0,1,1, 15.895, 10784.686, 351.597, 52854.237 24/08/31,14:39:38,06,10,1, 12.0,1,1, 15.895, 10784.709, 351.591, 52854.226 24/08/31,14:39:38,07,10,1, 12.0,1,1, 15.895, 10784.705, 351.588, 52854.192 24/08/31,14:39:38,08,10,1, 12.0,1,1, 15.895, 10784.680, 351.585, 52854.212 24/08/31,14:39:38,09,10,1, 12.0,1,1, 15.895, 10784.663, 351.588, 52854.173 24/08/31,14:39:38,10,10,1, 12.0,1,1, 15.895, 10784.680, 351.576, 52854.224 24/08/31,14:39:38,11,10,1, 12.0,1,1, 15.895, 10784.691, 351.583, 52854.219 24/08/31,14:39:38,12,10,1, 12.0,1,1, 15.895, 10784.692, 351.581, 52854.182 24/08/31,14:39:38,13,10,1, 12.0,1,1, 15.895, 10784.713, 351.564, 52854.190 24/08/31,14:39:38,14,10,1, 12.0,1,1, 15.895, 10784.715, 351.597, 52854.240 24/08/31,14:39:38,15,10,1, 12.0,1,1, 15.895, 10784.700, 351.567, 52854.238 24/08/31,14:39:38,16,10,1, 12.0,1,1, 15.895, 10784.723, 351.585, 52854.211 24/08/31,14:39:38,17,10,1, 12.0,1,1, 15.895, 10784.716, 351.583, 52854.196 24/08/31,14:39:38,18,10,1, 12.0,1,1, 15.895, 10784.704, 351.575, 52854.218 24/08/31,14:39:38,19,10,1, 12.0,1,1, 15.895, 10784.703, 351.580, 52854.180 24/08/31,14:39:39,00,10,1, 11.9,1,1, 15.896, 10784.701, 351.580, 52854.180 24/08/31,14:39:39,01,10,1, 11.9,1,1, 15.896, 10784.700, 351.582, 52854.206 24/08/31,14:39:39,02,10,1, 11.9,1,1, 15.896, 10784.747, 351.592, 52854.216 24/08/31,14:39:39,03,10,1, 11.9,1,1, 15.896, 10784.705, 351.575, 52854.230 24/08/31,14:39:39,04,10,1, 11.9,1,1, 15.896, 10784.710, 351.570, 52854.203 24/08/31,14:39:39,05,10,1, 11.9,1,1, 15.896, 10784.730, 351.591, 52854.230 24/08/31,14:39:39,06,10,1, 11.9,1,1, 15.896, 10784.745, 351.570, 52854.253 24/08/31,14:39:39,07,10,1, 11.9,1,1, 15.896, 10784.732, 351.568, 52854.175 24/08/31,14:39:39,08,10,1, 11.9,1,1, 15.896, 10784.739, 351.573, 52854.188 24/08/31,14:39:39,09,10,1, 11.9,1,1, 15.896, 10784.735, 351.562, 52854.180 24/08/31,14:39:39,10,10,1, 11.9,1,1, 15.896, 10784.732, 351.562, 52854.213 24/08/31,14:39:39,11,10,1, 11.9,1,1, 15.896, 10784.758, 351.549, 52854.194 24/08/31,14:39:39,12,10,1, 11.9,1,1, 15.896, 10784.739, 351.586, 52854.192 24/08/31,14:39:39,13,10,1, 11.9,1,1, 15.896, 10784.749, 351.540, 52854.208 24/08/31,14:39:39,14,10,1, 11.9,1,1, 15.896, 10784.726, 351.585, 52854.232 24/08/31,14:39:39,15,10,1, 11.9,1,1, 15.896, 10784.768, 351.556, 52854.212 24/08/31,14:39:39,16,10,1, 11.9,1,1, 15.896, 10784.748, 351.569, 52854.218 24/08/31,14:39:39,17,10,1, 11.9,1,1, 15.896, 10784.739, 351.581, 52854.216 24/08/31,14:39:39,18,10,1, 11.9,1,1, 15.896, 10784.726, 351.567, 52854.224 24/08/31,14:39:39,19,10,1, 11.9,1,1, 15.896, 10784.725, 351.554, 52854.189 24/08/31,14:39:40,00,10,1, 11.8,1,1, 15.896, 10784.718, 351.554, 52854.189 24/08/31,14:39:40,01,10,1, 11.8,1,1, 15.896, 10784.746, 351.577, 52854.217 24/08/31,14:39:40,02,10,1, 11.8,1,1, 15.896, 10784.749, 351.562, 52854.226 24/08/31,14:39:40,03,10,1, 11.8,1,1, 15.896, 10784.760, 351.581, 52854.260 24/08/31,14:39:40,04,10,1, 11.8,1,1, 15.896, 10784.770, 351.585, 52854.237 24/08/31,14:39:40,05,10,1, 11.8,1,1, 15.896, 10784.786, 351.561, 52854.210 24/08/31,14:39:40,06,10,1, 11.8,1,1, 15.896, 10784.757, 351.562, 52854.243 24/08/31,14:39:40,07,10,1, 11.8,1,1, 15.896, 10784.801, 351.580, 52854.239 24/08/31,14:39:40,08,10,1, 11.8,1,1, 15.896, 10784.768, 351.567, 52854.246 24/08/31,14:39:40,09,10,1, 11.8,1,1, 15.896, 10784.783, 351.578, 52854.223 24/08/31,14:39:40,10,10,1, 11.8,1,1, 15.896, 10784.784, 351.550, 52854.222 24/08/31,14:39:40,11,10,1, 11.8,1,1, 15.896, 10784.778, 351.556, 52854.248 24/08/31,14:39:40,12,10,1, 11.8,1,1, 15.896, 10784.802, 351.547, 52854.214 24/08/31,14:39:40,13,10,1, 11.8,1,1, 15.896, 10784.794, 351.562, 52854.205 24/08/31,14:39:40,14,10,1, 11.8,1,1, 15.896, 10784.788, 351.573, 52854.256 24/08/31,14:39:40,15,10,1, 11.8,1,1, 15.896, 10784.799, 351.575, 52854.231 24/08/31,14:39:40,16,10,1, 11.8,1,1, 15.896, 10784.806, 351.561, 52854.244 24/08/31,14:39:40,17,10,1, 11.8,1,1, 15.896, 10784.810, 351.537, 52854.200 24/08/31,14:39:40,18,10,1, 11.8,1,1, 15.896, 10784.800, 351.557, 52854.198 24/08/31,14:39:40,19,10,1, 11.8,1,1, 15.896, 10784.813, 351.559, 52854.170 24/08/31,14:39:41,00,10,1, 11.9,1,1, 15.892, 10784.810, 351.559, 52854.170 24/08/31,14:39:41,01,10,1, 11.9,1,1, 15.892, 10784.809, 351.565, 52854.237 24/08/31,14:39:41,02,10,1, 11.9,1,1, 15.892, 10784.804, 351.579, 52854.259 24/08/31,14:39:41,03,10,1, 11.9,1,1, 15.892, 10784.823, 351.572, 52854.270 24/08/31,14:39:41,04,10,1, 11.9,1,1, 15.892, 10784.797, 351.564, 52854.179 24/08/31,14:39:41,05,10,1, 11.9,1,1, 15.892, 10784.829, 351.558, 52854.276 24/08/31,14:39:41,06,10,1, 11.9,1,1, 15.892, 10784.817, 351.546, 52854.209 24/08/31,14:39:41,07,10,1, 11.9,1,1, 15.892, 10784.806, 351.564, 52854.236 24/08/31,14:39:41,08,10,1, 11.9,1,1, 15.892, 10784.826, 351.567, 52854.225 24/08/31,14:39:41,09,10,1, 11.9,1,1, 15.892, 10784.848, 351.550, 52854.277 24/08/31,14:39:41,10,10,1, 11.9,1,1, 15.892, 10784.813, 351.563, 52854.255 24/08/31,14:39:41,11,10,1, 11.9,1,1, 15.892, 10784.828, 351.551, 52854.216 24/08/31,14:39:41,12,10,1, 11.9,1,1, 15.892, 10784.839, 351.563, 52854.280 24/08/31,14:39:41,13,10,1, 11.9,1,1, 15.892, 10784.842, 351.542, 52854.204 24/08/31,14:39:41,14,10,1, 11.9,1,1, 15.892, 10784.854, 351.563, 52854.222 24/08/31,14:39:41,15,10,1, 11.9,1,1, 15.892, 10784.838, 351.572, 52854.268 24/08/31,14:39:41,16,10,1, 11.9,1,1, 15.892, 10784.843, 351.560, 52854.267 24/08/31,14:39:41,17,10,1, 11.9,1,1, 15.892, 10784.857, 351.528, 52854.236 24/08/31,14:39:41,18,10,1, 11.9,1,1, 15.892, 10784.864, 351.535, 52854.203 24/08/31,14:39:41,19,10,1, 11.9,1,1, 15.892, 10784.865, 351.559, 52854.236 24/08/31,14:39:42,00,09,1, 11.8,1,1, 15.897, 10784.860, 351.559, 52854.236 24/08/31,14:39:42,01,09,1, 11.8,1,1, 15.897, 10784.859, 351.549, 52854.247 24/08/31,14:39:42,02,09,1, 11.8,1,1, 15.897, 10784.839, 351.551, 52854.271 24/08/31,14:39:42,03,09,1, 11.8,1,1, 15.897, 10784.855, 351.551, 52854.199 24/08/31,14:39:42,04,09,1, 11.8,1,1, 15.897, 10784.861, 351.556, 52854.271 24/08/31,14:39:42,05,09,1, 11.8,1,1, 15.897, 10784.844, 351.562, 52854.281 24/08/31,14:39:42,06,09,1, 11.8,1,1, 15.897, 10784.863, 351.564, 52854.220 24/08/31,14:39:42,07,09,1, 11.8,1,1, 15.897, 10784.868, 351.551, 52854.273 24/08/31,14:39:42,08,09,1, 11.8,1,1, 15.897, 10784.869, 351.562, 52854.219 24/08/31,14:39:42,09,09,1, 11.8,1,1, 15.897, 10784.870, 351.553, 52854.211 24/08/31,14:39:42,10,09,1, 11.8,1,1, 15.897, 10784.873, 351.588, 52854.240 24/08/31,14:39:42,11,09,1, 11.8,1,1, 15.897, 10784.881, 351.560, 52854.243 24/08/31,14:39:42,12,09,1, 11.8,1,1, 15.897, 10784.885, 351.585, 52854.230 24/08/31,14:39:42,13,09,1, 11.8,1,1, 15.897, 10784.904, 351.572, 52854.264 24/08/31,14:39:42,14,09,1, 11.8,1,1, 15.897, 10784.873, 351.551, 52854.227 24/08/31,14:39:42,15,09,1, 11.8,1,1, 15.897, 10784.881, 351.561, 52854.273 24/08/31,14:39:42,16,09,1, 11.8,1,1, 15.897, 10784.903, 351.566, 52854.260 24/08/31,14:39:42,17,09,1, 11.8,1,1, 15.897, 10784.886, 351.555, 52854.242 24/08/31,14:39:42,18,09,1, 11.8,1,1, 15.897, 10784.895, 351.575, 52854.249 24/08/31,14:39:42,19,09,1, 11.8,1,1, 15.897, 10784.901, 351.582, 52854.282 24/08/31,14:39:43,00,09,1, 11.9,1,1, 15.895, 10784.901, 351.582, 52854.282 24/08/31,14:39:43,01,09,1, 11.9,1,1, 15.895, 10784.905, 351.584, 52854.311 24/08/31,14:39:43,02,09,1, 11.9,1,1, 15.895, 10784.918, 351.583, 52854.241 24/08/31,14:39:43,03,09,1, 11.9,1,1, 15.895, 10784.898, 351.586, 52854.278 24/08/31,14:39:43,04,09,1, 11.9,1,1, 15.895, 10784.884, 351.576, 52854.245 24/08/31,14:39:43,05,09,1, 11.9,1,1, 15.895, 10784.906, 351.576, 52854.270 24/08/31,14:39:43,06,09,1, 11.9,1,1, 15.895, 10784.907, 351.595, 52854.264 24/08/31,14:39:43,07,09,1, 11.9,1,1, 15.895, 10784.930, 351.593, 52854.278 24/08/31,14:39:43,08,09,1, 11.9,1,1, 15.895, 10784.891, 351.575, 52854.270 24/08/31,14:39:43,09,09,1, 11.9,1,1, 15.895, 10784.922, 351.583, 52854.296 24/08/31,14:39:43,10,09,1, 11.9,1,1, 15.895, 10784.916, 351.569, 52854.287 24/08/31,14:39:43,11,09,1, 11.9,1,1, 15.895, 10784.905, 351.628, 52854.287 24/08/31,14:39:43,12,09,1, 11.9,1,1, 15.895, 10784.924, 351.595, 52854.282 24/08/31,14:39:43,13,09,1, 11.9,1,1, 15.895, 10784.909, 351.591, 52854.258 24/08/31,14:39:43,14,09,1, 11.9,1,1, 15.895, 10784.926, 351.586, 52854.225 24/08/31,14:39:43,15,09,1, 11.9,1,1, 15.895, 10784.942, 351.598, 52854.302 24/08/31,14:39:43,16,09,1, 11.9,1,1, 15.895, 10784.928, 351.594, 52854.253 24/08/31,14:39:43,17,09,1, 11.9,1,1, 15.895, 10784.935, 351.597, 52854.220 24/08/31,14:39:43,18,09,1, 11.9,1,1, 15.895, 10784.930, 351.590, 52854.246 24/08/31,14:39:43,19,09,1, 11.9,1,1, 15.895, 10784.914, 351.621, 52854.305 24/08/31,14:39:44,00,09,1, 11.9,1,1, 15.897, 10784.910, 351.621, 52854.305 24/08/31,14:39:44,01,09,1, 11.9,1,1, 15.897, 10784.924, 351.607, 52854.321 24/08/31,14:39:44,02,09,1, 11.9,1,1, 15.897, 10784.916, 351.609, 52854.254 24/08/31,14:39:44,03,09,1, 11.9,1,1, 15.897, 10784.912, 351.618, 52854.330 24/08/31,14:39:44,04,09,1, 11.9,1,1, 15.897, 10784.928, 351.607, 52854.254 24/08/31,14:39:44,05,09,1, 11.9,1,1, 15.897, 10784.896, 351.598, 52854.306 24/08/31,14:39:44,06,09,1, 11.9,1,1, 15.897, 10784.926, 351.616, 52854.351 24/08/31,14:39:44,07,09,1, 11.9,1,1, 15.897, 10784.922, 351.594, 52854.354 24/08/31,14:39:44,08,09,1, 11.9,1,1, 15.897, 10784.895, 351.606, 52854.305 24/08/31,14:39:44,09,09,1, 11.9,1,1, 15.897, 10784.924, 351.602, 52854.309 24/08/31,14:39:44,10,09,1, 11.9,1,1, 15.897, 10784.910, 351.616, 52854.284 24/08/31,14:39:44,11,09,1, 11.9,1,1, 15.897, 10784.907, 351.623, 52854.291 24/08/31,14:39:44,12,09,1, 11.9,1,1, 15.897, 10784.894, 351.604, 52854.354 24/08/31,14:39:44,13,09,1, 11.9,1,1, 15.897, 10784.908, 351.622, 52854.303 24/08/31,14:39:44,14,09,1, 11.9,1,1, 15.897, 10784.919, 351.640, 52854.359 24/08/31,14:39:44,15,09,1, 11.9,1,1, 15.897, 10784.876, 351.647, 52854.340 24/08/31,14:39:44,16,09,1, 11.9,1,1, 15.897, 10784.900, 351.664, 52854.340 24/08/31,14:39:44,17,09,1, 11.9,1,1, 15.897, 10784.910, 351.620, 52854.343 24/08/31,14:39:44,18,09,1, 11.9,1,1, 15.897, 10784.901, 351.648, 52854.361 24/08/31,14:39:44,19,09,1, 11.9,1,1, 15.897, 10784.915, 351.623, 52854.323 24/08/31,14:39:45,00,10,1, 12.0,1,1, 15.895, 10784.910, 351.623, 52854.323 24/08/31,14:39:45,01,10,1, 12.0,1,1, 15.895, 10784.895, 351.644, 52854.344 24/08/31,14:39:45,02,10,1, 12.0,1,1, 15.895, 10784.868, 351.633, 52854.322 24/08/31,14:39:45,03,10,1, 12.0,1,1, 15.895, 10784.890, 351.635, 52854.394 24/08/31,14:39:45,04,10,1, 12.0,1,1, 15.895, 10784.900, 351.650, 52854.346 24/08/31,14:39:45,05,10,1, 12.0,1,1, 15.895, 10784.900, 351.655, 52854.346 24/08/31,14:39:45,06,10,1, 12.0,1,1, 15.895, 10784.901, 351.638, 52854.381 24/08/31,14:39:45,07,10,1, 12.0,1,1, 15.895, 10784.889, 351.633, 52854.308 24/08/31,14:39:45,08,10,1, 12.0,1,1, 15.895, 10784.907, 351.647, 52854.345 24/08/31,14:39:45,09,10,1, 12.0,1,1, 15.895, 10784.896, 351.650, 52854.300 24/08/31,14:39:45,10,10,1, 12.0,1,1, 15.895, 10784.886, 351.648, 52854.350 24/08/31,14:39:45,11,10,1, 12.0,1,1, 15.895, 10784.892, 351.662, 52854.350 24/08/31,14:39:45,12,10,1, 12.0,1,1, 15.895, 10784.875, 351.656, 52854.277 24/08/31,14:39:45,13,10,1, 12.0,1,1, 15.895, 10784.858, 351.684, 52854.347 24/08/31,14:39:45,14,10,1, 12.0,1,1, 15.895, 10784.883, 351.677, 52854.349 24/08/31,14:39:45,15,10,1, 12.0,1,1, 15.895, 10784.885, 351.661, 52854.419 24/08/31,14:39:45,16,10,1, 12.0,1,1, 15.895, 10784.855, 351.678, 52854.437 24/08/31,14:39:45,17,10,1, 12.0,1,1, 15.895, 10784.898, 351.658, 52854.327 24/08/31,14:39:45,18,10,1, 12.0,1,1, 15.895, 10784.866, 351.665, 52854.352 24/08/31,14:39:45,19,10,1, 12.0,1,1, 15.895, 10784.855, 351.679, 52854.391 24/08/31,14:39:46,00,10,1, 11.9,1,1, 15.896, 10784.851, 351.679, 52854.391 24/08/31,14:39:46,01,10,1, 11.9,1,1, 15.896, 10784.864, 351.679, 52854.413 24/08/31,14:39:46,02,10,1, 11.9,1,1, 15.896, 10784.848, 351.670, 52854.409 24/08/31,14:39:46,03,10,1, 11.9,1,1, 15.896, 10784.873, 351.682, 52854.428 24/08/31,14:39:46,04,10,1, 11.9,1,1, 15.896, 10784.892, 351.691, 52854.416 24/08/31,14:39:46,05,10,1, 11.9,1,1, 15.896, 10784.881, 351.686, 52854.409 24/08/31,14:39:46,06,10,1, 11.9,1,1, 15.896, 10784.875, 351.701, 52854.380 24/08/31,14:39:46,07,10,1, 11.9,1,1, 15.896, 10784.862, 351.702, 52854.424 24/08/31,14:39:46,08,10,1, 11.9,1,1, 15.896, 10784.866, 351.695, 52854.393 24/08/31,14:39:46,09,10,1, 11.9,1,1, 15.896, 10784.854, 351.694, 52854.425 24/08/31,14:39:46,10,10,1, 11.9,1,1, 15.896, 10784.844, 351.691, 52854.417 24/08/31,14:39:46,11,10,1, 11.9,1,1, 15.896, 10784.856, 351.708, 52854.455 24/08/31,14:39:46,12,10,1, 11.9,1,1, 15.896, 10784.826, 351.723, 52854.428 24/08/31,14:39:46,13,10,1, 11.9,1,1, 15.896, 10784.825, 351.738, 52854.432 24/08/31,14:39:46,14,10,1, 11.9,1,1, 15.896, 10784.819, 351.719, 52854.438 24/08/31,14:39:46,15,10,1, 11.9,1,1, 15.896, 10784.835, 351.737, 52854.420 24/08/31,14:39:46,16,10,1, 11.9,1,1, 15.896, 10784.811, 351.735, 52854.381 24/08/31,14:39:46,17,10,1, 11.9,1,1, 15.896, 10784.811, 351.743, 52854.384 24/08/31,14:39:46,18,10,1, 11.9,1,1, 15.896, 10784.814, 351.736, 52854.378 24/08/31,14:39:46,19,10,1, 11.9,1,1, 15.896, 10784.795, 351.718, 52854.490 24/08/31,14:39:47,00,09,1, 11.9,1,1, 15.895, 10784.793, 351.718, 52854.490 24/08/31,14:39:47,01,09,1, 11.9,1,1, 15.895, 10784.790, 351.742, 52854.426 24/08/31,14:39:47,02,09,1, 11.9,1,1, 15.895, 10784.790, 351.786, 52854.453 24/08/31,14:39:47,03,09,1, 11.9,1,1, 15.895, 10784.782, 351.771, 52854.486 24/08/31,14:39:47,04,09,1, 11.9,1,1, 15.895, 10784.769, 351.746, 52854.360 24/08/31,14:39:47,05,09,1, 11.9,1,1, 15.895, 10784.766, 351.748, 52854.371 24/08/31,14:39:47,06,09,1, 11.9,1,1, 15.895, 10784.755, 351.764, 52854.407 24/08/31,14:39:47,07,09,1, 11.9,1,1, 15.895, 10784.770, 351.770, 52854.421 24/08/31,14:39:47,08,09,1, 11.9,1,1, 15.895, 10784.761, 351.774, 52854.377 24/08/31,14:39:47,09,09,1, 11.9,1,1, 15.895, 10784.743, 351.779, 52854.407 24/08/31,14:39:47,10,09,1, 11.9,1,1, 15.895, 10784.747, 351.776, 52854.357 24/08/31,14:39:47,11,09,1, 11.9,1,1, 15.895, 10784.736, 351.789, 52854.428 24/08/31,14:39:47,12,09,1, 11.9,1,1, 15.895, 10784.737, 351.799, 52854.434 24/08/31,14:39:47,13,09,1, 11.9,1,1, 15.895, 10784.738, 351.805, 52854.372 24/08/31,14:39:47,14,09,1, 11.9,1,1, 15.895, 10784.708, 351.791, 52854.447 24/08/31,14:39:47,15,09,1, 11.9,1,1, 15.895, 10784.697, 351.826, 52854.472 24/08/31,14:39:47,16,09,1, 11.9,1,1, 15.895, 10784.686, 351.814, 52854.409 24/08/31,14:39:47,17,09,1, 11.9,1,1, 15.895, 10784.698, 351.812, 52854.394 24/08/31,14:39:47,18,09,1, 11.9,1,1, 15.895, 10784.692, 351.833, 52854.471 24/08/31,14:39:47,19,09,1, 11.9,1,1, 15.895, 10784.690, 351.842, 52854.407 24/08/31,14:39:48,00,09,1, 11.8,1,1, 15.897, 10784.684, 351.842, 52854.407 24/08/31,14:39:48,01,09,1, 11.8,1,1, 15.897, 10784.659, 351.831, 52854.412 24/08/31,14:39:48,02,09,1, 11.8,1,1, 15.897, 10784.671, 351.864, 52854.447 24/08/31,14:39:48,03,09,1, 11.8,1,1, 15.897, 10784.641, 351.850, 52854.436 24/08/31,14:39:48,04,09,1, 11.8,1,1, 15.897, 10784.645, 351.846, 52854.435 24/08/31,14:39:48,05,09,1, 11.8,1,1, 15.897, 10784.649, 351.870, 52854.502 24/08/31,14:39:48,06,09,1, 11.8,1,1, 15.897, 10784.616, 351.892, 52854.487 24/08/31,14:39:48,07,09,1, 11.8,1,1, 15.897, 10784.659, 351.879, 52854.475 24/08/31,14:39:48,08,09,1, 11.8,1,1, 15.897, 10784.615, 351.876, 52854.463 24/08/31,14:39:48,09,09,1, 11.8,1,1, 15.897, 10784.607, 351.867, 52854.413 24/08/31,14:39:48,10,09,1, 11.8,1,1, 15.897, 10784.601, 351.877, 52854.490 24/08/31,14:39:48,11,09,1, 11.8,1,1, 15.897, 10784.580, 351.896, 52854.466 24/08/31,14:39:48,12,09,1, 11.8,1,1, 15.897, 10784.586, 351.873, 52854.475 24/08/31,14:39:48,13,09,1, 11.8,1,1, 15.897, 10784.586, 351.870, 52854.508 24/08/31,14:39:48,14,09,1, 11.8,1,1, 15.897, 10784.597, 351.892, 52854.525 24/08/31,14:39:48,15,09,1, 11.8,1,1, 15.897, 10784.590, 351.897, 52854.501 24/08/31,14:39:48,16,09,1, 11.8,1,1, 15.897, 10784.581, 351.897, 52854.510 24/08/31,14:39:48,17,09,1, 11.8,1,1, 15.897, 10784.566, 351.895, 52854.445 24/08/31,14:39:48,18,09,1, 11.8,1,1, 15.897, 10784.545, 351.909, 52854.482 24/08/31,14:39:48,19,09,1, 11.8,1,1, 15.897, 10784.573, 351.934, 52854.547 24/08/31,14:39:49,00,10,1, 11.8,1,1, 15.897, 10784.568, 351.934, 52854.547 24/08/31,14:39:49,01,10,1, 11.8,1,1, 15.897, 10784.538, 351.908, 52854.492 24/08/31,14:39:49,02,10,1, 11.8,1,1, 15.897, 10784.546, 351.905, 52854.482 24/08/31,14:39:49,03,10,1, 11.8,1,1, 15.897, 10784.494, 351.934, 52854.482 24/08/31,14:39:49,04,10,1, 11.8,1,1, 15.897, 10784.490, 351.932, 52854.477 24/08/31,14:39:49,05,10,1, 11.8,1,1, 15.897, 10784.510, 351.933, 52854.506 24/08/31,14:39:49,06,10,1, 11.8,1,1, 15.897, 10784.482, 351.941, 52854.510 24/08/31,14:39:49,07,10,1, 11.8,1,1, 15.897, 10784.491, 351.925, 52854.519 24/08/31,14:39:49,08,10,1, 11.8,1,1, 15.897, 10784.480, 351.952, 52854.502 24/08/31,14:39:49,09,10,1, 11.8,1,1, 15.897, 10784.473, 351.954, 52854.545 24/08/31,14:39:49,10,10,1, 11.8,1,1, 15.897, 10784.485, 351.955, 52854.540 24/08/31,14:39:49,11,10,1, 11.8,1,1, 15.897, 10784.483, 351.958, 52854.595 24/08/31,14:39:49,12,10,1, 11.8,1,1, 15.897, 10784.490, 351.973, 52854.567 24/08/31,14:39:49,13,10,1, 11.8,1,1, 15.897, 10784.459, 351.958, 52854.538 24/08/31,14:39:49,14,10,1, 11.8,1,1, 15.897, 10784.447, 351.981, 52854.581 24/08/31,14:39:49,15,10,1, 11.8,1,1, 15.897, 10784.445, 351.946, 52854.550 24/08/31,14:39:49,16,10,1, 11.8,1,1, 15.897, 10784.432, 351.963, 52854.509 24/08/31,14:39:49,17,10,1, 11.8,1,1, 15.897, 10784.425, 351.983, 52854.506 24/08/31,14:39:49,18,10,1, 11.8,1,1, 15.897, 10784.445, 351.977, 52854.584 24/08/31,14:39:49,19,10,1, 11.8,1,1, 15.897, 10784.407, 351.987, 52854.619 24/08/31,14:39:50,00,08,1, 11.9,1,1, 15.896, 10784.401, 351.987, 52854.619 24/08/31,14:39:50,01,08,1, 11.9,1,1, 15.896, 10784.374, 351.997, 52854.601 24/08/31,14:39:50,02,08,1, 11.9,1,1, 15.896, 10784.389, 351.991, 52854.632 24/08/31,14:39:50,03,08,1, 11.9,1,1, 15.896, 10784.367, 351.965, 52854.583 24/08/31,14:39:50,04,08,1, 11.9,1,1, 15.896, 10784.363, 352.025, 52854.620 24/08/31,14:39:50,05,08,1, 11.9,1,1, 15.896, 10784.353, 351.975, 52854.588 24/08/31,14:39:50,06,08,1, 11.9,1,1, 15.896, 10784.359, 351.973, 52854.576 24/08/31,14:39:50,07,08,1, 11.9,1,1, 15.896, 10784.335, 351.990, 52854.598 24/08/31,14:39:50,08,08,1, 11.9,1,1, 15.896, 10784.312, 352.029, 52854.699 24/08/31,14:39:50,09,08,1, 11.9,1,1, 15.896, 10784.300, 352.003, 52854.537 24/08/31,14:39:50,10,08,1, 11.9,1,1, 15.896, 10784.297, 352.038, 52854.617 24/08/31,14:39:50,11,08,1, 11.9,1,1, 15.896, 10784.277, 352.027, 52854.602 24/08/31,14:39:50,12,08,1, 11.9,1,1, 15.896, 10784.287, 351.982, 52854.572 24/08/31,14:39:50,13,08,1, 11.9,1,1, 15.896, 10784.297, 352.032, 52854.614 24/08/31,14:39:50,14,08,1, 11.9,1,1, 15.896, 10784.288, 352.026, 52854.597 24/08/31,14:39:50,15,08,1, 11.9,1,1, 15.896, 10784.268, 352.034, 52854.563 24/08/31,14:39:50,16,08,1, 11.9,1,1, 15.896, 10784.281, 352.005, 52854.606 24/08/31,14:39:50,17,08,1, 11.9,1,1, 15.896, 10784.235, 352.028, 52854.583 24/08/31,14:39:50,18,08,1, 11.9,1,1, 15.896, 10784.262, 352.057, 52854.591 24/08/31,14:39:50,19,08,1, 11.9,1,1, 15.896, 10784.253, 352.052, 52854.654 24/08/31,14:39:51,00,08,1, 11.8,1,1, 15.897, 10784.250, 352.052, 52854.654 24/08/31,14:39:51,01,08,1, 11.8,1,1, 15.897, 10784.223, 352.059, 52854.651 24/08/31,14:39:51,02,08,1, 11.8,1,1, 15.897, 10784.231, 352.035, 52854.379 24/08/31,14:39:51,03,08,1, 11.8,1,1, 15.897, 10784.191, 352.073, 52854.644 24/08/31,14:39:51,04,08,1, 11.8,1,1, 15.897, 10784.202, 352.056, 52854.688 24/08/31,14:39:51,05,08,1, 11.8,1,1, 15.897, 10784.193, 352.064, 52854.624 24/08/31,14:39:51,06,08,1, 11.8,1,1, 15.897, 10784.166, 352.069, 52854.594 24/08/31,14:39:51,07,08,1, 11.8,1,1, 15.897, 10784.185, 352.073, 52854.629 24/08/31,14:39:51,08,08,1, 11.8,1,1, 15.897, 10784.142, 352.069, 52854.658 24/08/31,14:39:51,09,08,1, 11.8,1,1, 15.897, 10784.143, 352.084, 52854.635 24/08/31,14:39:51,10,08,1, 11.8,1,1, 15.897, 10784.123, 352.095, 52854.546 24/08/31,14:39:51,11,08,1, 11.8,1,1, 15.897, 10784.137, 352.096, 52854.710 24/08/31,14:39:51,12,08,1, 11.8,1,1, 15.897, 10784.152, 352.085, 52854.570 24/08/31,14:39:51,13,08,1, 11.8,1,1, 15.897, 10784.115, 352.087, 52854.634 24/08/31,14:39:51,14,08,1, 11.8,1,1, 15.897, 10784.115, 352.116, 52854.659 24/08/31,14:39:51,15,08,1, 11.8,1,1, 15.897, 10784.096, 352.133, 52854.651 24/08/31,14:39:51,16,08,1, 11.8,1,1, 15.897, 10784.065, 352.115, 52854.651 24/08/31,14:39:51,17,08,1, 11.8,1,1, 15.897, 10784.099, 352.102, 52854.636 24/08/31,14:39:51,18,08,1, 11.8,1,1, 15.897, 10784.053, 352.121, 52854.612 24/08/31,14:39:51,19,08,1, 11.8,1,1, 15.897, 10784.041, 352.123, 52854.667 24/08/31,14:39:52,00,08,1, 11.9,1,1, 15.898, 10784.034, 352.123, 52854.667 24/08/31,14:39:52,01,08,1, 11.9,1,1, 15.898, 10784.064, 352.130, 52854.650 24/08/31,14:39:52,02,08,1, 11.9,1,1, 15.898, 10784.025, 352.116, 52854.681 24/08/31,14:39:52,03,08,1, 11.9,1,1, 15.898, 10784.015, 352.125, 52854.617 24/08/31,14:39:52,04,08,1, 11.9,1,1, 15.898, 10784.011, 352.132, 52854.650 24/08/31,14:39:52,05,08,1, 11.9,1,1, 15.898, 10784.016, 352.117, 52854.702 24/08/31,14:39:52,06,08,1, 11.9,1,1, 15.898, 10783.993, 352.153, 52854.653 24/08/31,14:39:52,07,08,1, 11.9,1,1, 15.898, 10783.998, 352.109, 52854.695 24/08/31,14:39:52,08,08,1, 11.9,1,1, 15.898, 10783.980, 352.117, 52854.662 24/08/31,14:39:52,09,08,1, 11.9,1,1, 15.898, 10783.966, 352.161, 52854.677 24/08/31,14:39:52,10,08,1, 11.9,1,1, 15.898, 10783.945, 352.166, 52854.686 24/08/31,14:39:52,11,08,1, 11.9,1,1, 15.898, 10783.960, 352.162, 52854.683 24/08/31,14:39:52,12,08,1, 11.9,1,1, 15.898, 10783.948, 352.165, 52854.692 24/08/31,14:39:52,13,08,1, 11.9,1,1, 15.898, 10783.939, 352.170, 52854.678 24/08/31,14:39:52,14,08,1, 11.9,1,1, 15.898, 10783.930, 352.152, 52854.681 24/08/31,14:39:52,15,08,1, 11.9,1,1, 15.898, 10783.919, 352.180, 52854.680 24/08/31,14:39:52,16,08,1, 11.9,1,1, 15.898, 10783.903, 352.185, 52854.692 24/08/31,14:39:52,17,08,1, 11.9,1,1, 15.898, 10783.901, 352.197, 52854.661 24/08/31,14:39:52,18,08,1, 11.9,1,1, 15.898, 10783.894, 352.189, 52854.647 24/08/31,14:39:52,19,08,1, 11.9,1,1, 15.898, 10783.895, 352.192, 52854.716 24/08/31,14:39:53,00,08,1, 11.9,1,1, 15.895, 10783.892, 352.192, 52854.716 24/08/31,14:39:53,01,08,1, 11.9,1,1, 15.895, 10783.859, 352.194, 52854.745 24/08/31,14:39:53,02,08,1, 11.9,1,1, 15.895, 10783.832, 352.246, 52854.749 24/08/31,14:39:53,03,08,1, 11.9,1,1, 15.895, 10783.830, 352.205, 52854.699 24/08/31,14:39:53,04,08,1, 11.9,1,1, 15.895, 10783.825, 352.184, 52854.664 24/08/31,14:39:53,05,08,1, 11.9,1,1, 15.895, 10783.837, 352.196, 52854.625 24/08/31,14:39:53,06,08,1, 11.9,1,1, 15.895, 10783.822, 352.194, 52854.762 24/08/31,14:39:53,07,08,1, 11.9,1,1, 15.895, 10783.809, 352.237, 52854.681 24/08/31,14:39:53,08,08,1, 11.9,1,1, 15.895, 10783.798, 352.229, 52854.802 24/08/31,14:39:53,09,08,1, 11.9,1,1, 15.895, 10783.781, 352.230, 52854.748 24/08/31,14:39:53,10,08,1, 11.9,1,1, 15.895, 10783.780, 352.232, 52854.765 24/08/31,14:39:53,11,08,1, 11.9,1,1, 15.895, 10783.784, 352.213, 52854.735 24/08/31,14:39:53,12,08,1, 11.9,1,1, 15.895, 10783.792, 352.231, 52854.724 24/08/31,14:39:53,13,08,1, 11.9,1,1, 15.895, 10783.753, 352.215, 52854.700 24/08/31,14:39:53,14,08,1, 11.9,1,1, 15.895, 10783.757, 352.231, 52854.703 24/08/31,14:39:53,15,08,1, 11.9,1,1, 15.895, 10783.738, 352.252, 52854.724 24/08/31,14:39:53,16,08,1, 11.9,1,1, 15.895, 10783.715, 352.252, 52854.726 24/08/31,14:39:53,17,08,1, 11.9,1,1, 15.895, 10783.711, 352.267, 52854.709 24/08/31,14:39:53,18,08,1, 11.9,1,1, 15.895, 10783.717, 352.287, 52854.815 24/08/31,14:39:53,19,08,1, 11.9,1,1, 15.895, 10783.687, 352.277, 52854.747 24/08/31,14:39:54,00,08,1, 11.9,1,1, 15.894, 10783.683, 352.277, 52854.747 24/08/31,14:39:54,01,08,1, 11.9,1,1, 15.894, 10783.676, 352.285, 52854.775 24/08/31,14:39:54,02,08,1, 11.9,1,1, 15.894, 10783.670, 352.308, 52854.785 24/08/31,14:39:54,03,08,1, 11.9,1,1, 15.894, 10783.652, 352.283, 52854.800 24/08/31,14:39:54,04,08,1, 11.9,1,1, 15.894, 10783.655, 352.283, 52854.793 24/08/31,14:39:54,05,08,1, 11.9,1,1, 15.894, 10783.640, 352.290, 52854.816 24/08/31,14:39:54,06,08,1, 11.9,1,1, 15.894, 10783.621, 352.315, 52854.823 24/08/31,14:39:54,07,08,1, 11.9,1,1, 15.894, 10783.600, 352.315, 52854.818 24/08/31,14:39:54,08,08,1, 11.9,1,1, 15.894, 10783.594, 352.295, 52854.775 24/08/31,14:39:54,09,08,1, 11.9,1,1, 15.894, 10783.574, 352.299, 52854.812 24/08/31,14:39:54,10,08,1, 11.9,1,1, 15.894, 10783.586, 352.325, 52854.819 24/08/31,14:39:54,11,08,1, 11.9,1,1, 15.894, 10783.558, 352.338, 52854.800 24/08/31,14:39:54,12,08,1, 11.9,1,1, 15.894, 10783.561, 352.315, 52854.825 24/08/31,14:39:54,13,08,1, 11.9,1,1, 15.894, 10783.568, 352.329, 52854.836 24/08/31,14:39:54,14,08,1, 11.9,1,1, 15.894, 10783.551, 352.299, 52854.799 24/08/31,14:39:54,15,08,1, 11.9,1,1, 15.894, 10783.535, 352.315, 52854.748 24/08/31,14:39:54,16,08,1, 11.9,1,1, 15.894, 10783.534, 352.334, 52854.806 24/08/31,14:39:54,17,08,1, 11.9,1,1, 15.894, 10783.522, 352.344, 52854.832 24/08/31,14:39:54,18,08,1, 11.9,1,1, 15.894, 10783.529, 352.353, 52854.850 24/08/31,14:39:54,19,08,1, 11.9,1,1, 15.894, 10783.507, 352.337, 52854.830 24/08/31,14:39:55,00,08,1, 11.9,1,1, 15.896, 10783.499, 352.337, 52854.830 24/08/31,14:39:55,01,08,1, 11.9,1,1, 15.896, 10783.464, 352.336, 52854.806 24/08/31,14:39:55,02,08,1, 11.9,1,1, 15.896, 10783.461, 352.339, 52854.832 24/08/31,14:39:55,03,08,1, 11.9,1,1, 15.896, 10783.453, 352.350, 52854.735 24/08/31,14:39:55,04,08,1, 11.9,1,1, 15.896, 10783.422, 352.361, 52854.827 24/08/31,14:39:55,05,08,1, 11.9,1,1, 15.896, 10783.434, 352.359, 52854.864 24/08/31,14:39:55,06,08,1, 11.9,1,1, 15.896, 10783.418, 352.363, 52854.827 24/08/31,14:39:55,07,08,1, 11.9,1,1, 15.896, 10783.413, 352.382, 52854.875 24/08/31,14:39:55,08,08,1, 11.9,1,1, 15.896, 10783.417, 352.387, 52854.828 24/08/31,14:39:55,09,08,1, 11.9,1,1, 15.896, 10783.412, 352.377, 52854.854 24/08/31,14:39:55,10,08,1, 11.9,1,1, 15.896, 10783.364, 352.387, 52854.872 24/08/31,14:39:55,11,08,1, 11.9,1,1, 15.896, 10783.393, 352.385, 52854.838 24/08/31,14:39:55,12,08,1, 11.9,1,1, 15.896, 10783.388, 352.396, 52854.827 24/08/31,14:39:55,13,08,1, 11.9,1,1, 15.896, 10783.366, 352.408, 52854.854 24/08/31,14:39:55,14,08,1, 11.9,1,1, 15.896, 10783.373, 352.425, 52854.866 24/08/31,14:39:55,15,08,1, 11.9,1,1, 15.896, 10783.319, 352.406, 52854.874 24/08/31,14:39:55,16,08,1, 11.9,1,1, 15.896, 10783.344, 352.392, 52854.875 24/08/31,14:39:55,17,08,1, 11.9,1,1, 15.896, 10783.347, 352.407, 52854.835 24/08/31,14:39:55,18,08,1, 11.9,1,1, 15.896, 10783.338, 352.415, 52854.866 24/08/31,14:39:55,19,08,1, 11.9,1,1, 15.896, 10783.340, 352.427, 52854.846 24/08/31,14:39:56,00,09,1, 11.9,1,1, 15.895, 10783.333, 352.427, 52854.846 24/08/31,14:39:56,01,09,1, 11.9,1,1, 15.895, 10783.307, 352.443, 52854.869 24/08/31,14:39:56,02,09,1, 11.9,1,1, 15.895, 10783.291, 352.409, 52854.864 24/08/31,14:39:56,03,09,1, 11.9,1,1, 15.895, 10783.277, 352.447, 52854.843 24/08/31,14:39:56,04,09,1, 11.9,1,1, 15.895, 10783.282, 352.432, 52854.865 24/08/31,14:39:56,05,09,1, 11.9,1,1, 15.895, 10783.269, 352.450, 52854.883 24/08/31,14:39:56,06,09,1, 11.9,1,1, 15.895, 10783.267, 352.434, 52854.891 24/08/31,14:39:56,07,09,1, 11.9,1,1, 15.895, 10783.257, 352.454, 52854.917 24/08/31,14:39:56,08,09,1, 11.9,1,1, 15.895, 10783.234, 352.436, 52854.907 24/08/31,14:39:56,09,09,1, 11.9,1,1, 15.895, 10783.239, 352.451, 52854.865 24/08/31,14:39:56,10,09,1, 11.9,1,1, 15.895, 10783.197, 352.453, 52854.918 24/08/31,14:39:56,11,09,1, 11.9,1,1, 15.895, 10783.217, 352.478, 52854.925 24/08/31,14:39:56,12,09,1, 11.9,1,1, 15.895, 10783.178, 352.472, 52854.903 24/08/31,14:39:56,13,09,1, 11.9,1,1, 15.895, 10783.218, 352.473, 52854.881 24/08/31,14:39:56,14,09,1, 11.9,1,1, 15.895, 10783.168, 352.485, 52854.893 24/08/31,14:39:56,15,09,1, 11.9,1,1, 15.895, 10783.168, 352.490, 52854.884 24/08/31,14:39:56,16,09,1, 11.9,1,1, 15.895, 10783.161, 352.487, 52854.862 24/08/31,14:39:56,17,09,1, 11.9,1,1, 15.895, 10783.149, 352.489, 52854.906 24/08/31,14:39:56,18,09,1, 11.9,1,1, 15.895, 10783.152, 352.496, 52854.897 24/08/31,14:39:56,19,09,1, 11.9,1,1, 15.895, 10783.135, 352.509, 52854.847 24/08/31,14:39:57,00,10,1, 11.9,1,1, 15.892, 10783.132, 352.509, 52854.847 24/08/31,14:39:57,01,10,1, 11.9,1,1, 15.892, 10783.085, 352.504, 52854.969 24/08/31,14:39:57,02,10,1, 11.9,1,1, 15.892, 10783.084, 352.566, 52855.105 24/08/31,14:39:57,03,10,1, 11.9,1,1, 15.892, 10783.090, 352.557, 52855.131 24/08/31,14:39:57,04,10,1, 11.9,1,1, 15.892, 10783.066, 352.573, 52855.166 24/08/31,14:39:57,05,10,1, 11.9,1,1, 15.892, 10783.062, 352.567, 52855.099 24/08/31,14:39:57,06,10,1, 11.9,1,1, 15.892, 10783.054, 352.561, 52855.143 24/08/31,14:39:57,07,10,1, 11.9,1,1, 15.892, 10783.027, 352.576, 52855.136 24/08/31,14:39:57,08,10,1, 11.9,1,1, 15.892, 10783.005, 352.596, 52855.155 24/08/31,14:39:57,09,10,1, 11.9,1,1, 15.892, 10782.996, 352.556, 52855.167 24/08/31,14:39:57,10,10,1, 11.9,1,1, 15.892, 10782.972, 352.572, 52855.191 24/08/31,14:39:57,11,10,1, 11.9,1,1, 15.892, 10782.979, 352.600, 52855.148 24/08/31,14:39:57,12,10,1, 11.9,1,1, 15.892, 10782.973, 352.576, 52855.162 24/08/31,14:39:57,13,10,1, 11.9,1,1, 15.892, 10782.950, 352.610, 52855.202 24/08/31,14:39:57,14,10,1, 11.9,1,1, 15.892, 10782.950, 352.600, 52855.147 24/08/31,14:39:57,15,10,1, 11.9,1,1, 15.892, 10782.936, 352.590, 52855.138 24/08/31,14:39:57,16,10,1, 11.9,1,1, 15.892, 10782.930, 352.615, 52855.183 24/08/31,14:39:57,17,10,1, 11.9,1,1, 15.892, 10782.935, 352.615, 52855.188 24/08/31,14:39:57,18,10,1, 11.9,1,1, 15.892, 10782.919, 352.628, 52855.171 24/08/31,14:39:57,19,10,1, 11.9,1,1, 15.892, 10782.910, 352.627, 52855.154 24/08/31,14:39:58,00,09,1, 11.8,1,1, 15.893, 10782.907, 352.627, 52855.154 24/08/31,14:39:58,01,09,1, 11.8,1,1, 15.893, 10782.879, 352.620, 52855.232 24/08/31,14:39:58,02,09,1, 11.8,1,1, 15.893, 10782.867, 352.629, 52855.174 24/08/31,14:39:58,03,09,1, 11.8,1,1, 15.893, 10782.866, 352.634, 52855.223 24/08/31,14:39:58,04,09,1, 11.8,1,1, 15.893, 10782.866, 352.627, 52855.173 24/08/31,14:39:58,05,09,1, 11.8,1,1, 15.893, 10782.840, 352.649, 52855.241 24/08/31,14:39:58,06,09,1, 11.8,1,1, 15.893, 10782.845, 352.632, 52855.168 24/08/31,14:39:58,07,09,1, 11.8,1,1, 15.893, 10782.825, 352.639, 52855.200 24/08/31,14:39:58,08,09,1, 11.8,1,1, 15.893, 10782.820, 352.629, 52855.194 24/08/31,14:39:58,09,09,1, 11.8,1,1, 15.893, 10782.806, 352.626, 52855.179 24/08/31,14:39:58,10,09,1, 11.8,1,1, 15.893, 10782.783, 352.652, 52855.231 24/08/31,14:39:58,11,09,1, 11.8,1,1, 15.893, 10782.787, 352.622, 52855.186 24/08/31,14:39:58,12,09,1, 11.8,1,1, 15.893, 10782.785, 352.639, 52855.214 24/08/31,14:39:58,13,09,1, 11.8,1,1, 15.893, 10782.774, 352.637, 52855.210 24/08/31,14:39:58,14,09,1, 11.8,1,1, 15.893, 10782.735, 352.641, 52855.224 24/08/31,14:39:58,15,09,1, 11.8,1,1, 15.893, 10782.731, 352.636, 52855.202 24/08/31,14:39:58,16,09,1, 11.8,1,1, 15.893, 10782.716, 352.654, 52855.214 24/08/31,14:39:58,17,09,1, 11.8,1,1, 15.893, 10782.722, 352.684, 52855.218 24/08/31,14:39:58,18,09,1, 11.8,1,1, 15.893, 10782.703, 352.668, 52855.206 24/08/31,14:39:58,19,09,1, 11.8,1,1, 15.893, 10782.703, 352.678, 52855.251 24/08/31,14:39:59,00,10,1, 11.9,1,1, 15.896, 10782.698, 352.678, 52855.251 24/08/31,14:39:59,01,10,1, 11.9,1,1, 15.896, 10782.660, 352.691, 52855.212 24/08/31,14:39:59,02,10,1, 11.9,1,1, 15.896, 10782.680, 352.681, 52855.253 24/08/31,14:39:59,03,10,1, 11.9,1,1, 15.896, 10782.660, 352.679, 52855.245 24/08/31,14:39:59,04,10,1, 11.9,1,1, 15.896, 10782.663, 352.683, 52855.222 24/08/31,14:39:59,05,10,1, 11.9,1,1, 15.896, 10782.629, 352.695, 52855.252 24/08/31,14:39:59,06,10,1, 11.9,1,1, 15.896, 10782.612, 352.684, 52855.229 24/08/31,14:39:59,07,10,1, 11.9,1,1, 15.896, 10782.611, 352.694, 52855.215 24/08/31,14:39:59,08,10,1, 11.9,1,1, 15.896, 10782.598, 352.689, 52855.247 24/08/31,14:39:59,09,10,1, 11.9,1,1, 15.896, 10782.592, 352.686, 52855.323 24/08/31,14:39:59,10,10,1, 11.9,1,1, 15.896, 10782.593, 352.700, 52855.221 24/08/31,14:39:59,11,10,1, 11.9,1,1, 15.896, 10782.568, 352.707, 52855.216 24/08/31,14:39:59,12,10,1, 11.9,1,1, 15.896, 10782.580, 352.715, 52855.259 24/08/31,14:39:59,13,10,1, 11.9,1,1, 15.896, 10782.553, 352.707, 52855.243 24/08/31,14:39:59,14,10,1, 11.9,1,1, 15.896, 10782.561, 352.718, 52855.230 24/08/31,14:39:59,15,10,1, 11.9,1,1, 15.896, 10782.544, 352.731, 52855.258 24/08/31,14:39:59,16,10,1, 11.9,1,1, 15.896, 10782.521, 352.715, 52855.210 24/08/31,14:39:59,17,10,1, 11.9,1,1, 15.896, 10782.521, 352.736, 52855.216 24/08/31,14:39:59,18,10,1, 11.9,1,1, 15.896, 10782.538, 352.714, 52855.255 24/08/31,14:39:59,19,10,1, 11.9,1,1, 15.896, 10782.495, 352.723, 52855.267 24/08/31,14:40:00,00,10,1, 11.9,1,1, 15.894, 10782.490, 352.723, 52855.267 24/08/31,14:40:00,01,10,1, 11.9,1,1, 15.894, 10782.470, 352.717, 52855.253 24/08/31,14:40:00,02,10,1, 11.9,1,1, 15.894, 10782.452, 352.671, 52855.002 24/08/31,14:40:00,03,10,1, 11.9,1,1, 15.894, 10782.423, 352.679, 52854.993 24/08/31,14:40:00,04,10,1, 11.9,1,1, 15.894, 10782.428, 352.679, 52854.998 24/08/31,14:40:00,05,10,1, 11.9,1,1, 15.894, 10782.384, 352.689, 52855.044 24/08/31,14:40:00,06,10,1, 11.9,1,1, 15.894, 10782.375, 352.668, 52855.012 24/08/31,14:40:00,07,10,1, 11.9,1,1, 15.894, 10782.372, 352.665, 52854.991 24/08/31,14:40:00,08,10,1, 11.9,1,1, 15.894, 10782.371, 352.689, 52855.018 24/08/31,14:40:00,09,10,1, 11.9,1,1, 15.894, 10782.374, 352.694, 52855.000 24/08/31,14:40:00,10,10,1, 11.9,1,1, 15.894, 10782.362, 352.681, 52855.019 24/08/31,14:40:00,11,10,1, 11.9,1,1, 15.894, 10782.338, 352.715, 52854.984 24/08/31,14:40:00,12,10,1, 11.9,1,1, 15.894, 10782.340, 352.691, 52854.981 24/08/31,14:40:00,13,10,1, 11.9,1,1, 15.894, 10782.334, 352.691, 52854.978 24/08/31,14:40:00,14,10,1, 11.9,1,1, 15.894, 10782.330, 352.697, 52855.001 24/08/31,14:40:00,15,10,1, 11.9,1,1, 15.894, 10782.309, 352.709, 52854.983 24/08/31,14:40:00,16,10,1, 11.9,1,1, 15.894, 10782.302, 352.676, 52854.983 24/08/31,14:40:00,17,10,1, 11.9,1,1, 15.894, 10782.299, 352.696, 52854.972 24/08/31,14:40:00,18,10,1, 11.9,1,1, 15.894, 10782.272, 352.683, 52855.027 24/08/31,14:40:00,19,10,1, 11.9,1,1, 15.894, 10782.291, 352.700, 52854.980 24/08/31,14:40:01,00,10,1, 11.9,1,1, 15.895, 10782.290, 352.700, 52854.980 24/08/31,14:40:01,01,10,1, 11.9,1,1, 15.895, 10782.256, 352.701, 52855.019 24/08/31,14:40:01,02,10,1, 11.9,1,1, 15.895, 10782.242, 352.697, 52854.957 24/08/31,14:40:01,03,10,1, 11.9,1,1, 15.895, 10782.206, 352.714, 52855.049 24/08/31,14:40:01,04,10,1, 11.9,1,1, 15.895, 10782.209, 352.691, 52855.022 24/08/31,14:40:01,05,10,1, 11.9,1,1, 15.895, 10782.215, 352.699, 52854.964 24/08/31,14:40:01,06,10,1, 11.9,1,1, 15.895, 10782.192, 352.698, 52855.055 24/08/31,14:40:01,07,10,1, 11.9,1,1, 15.895, 10782.194, 352.695, 52855.039 24/08/31,14:40:01,08,10,1, 11.9,1,1, 15.895, 10782.190, 352.695, 52854.981 24/08/31,14:40:01,09,10,1, 11.9,1,1, 15.895, 10782.169, 352.712, 52854.980 24/08/31,14:40:01,10,10,1, 11.9,1,1, 15.895, 10782.164, 352.710, 52855.005 24/08/31,14:40:01,11,10,1, 11.9,1,1, 15.895, 10782.133, 352.704, 52855.021 24/08/31,14:40:01,12,10,1, 11.9,1,1, 15.895, 10782.159, 352.707, 52855.044 24/08/31,14:40:01,13,10,1, 11.9,1,1, 15.895, 10782.130, 352.726, 52854.969 24/08/31,14:40:01,14,10,1, 11.9,1,1, 15.895, 10782.130, 352.714, 52855.061 24/08/31,14:40:01,15,10,1, 11.9,1,1, 15.895, 10782.114, 352.705, 52854.948 24/08/31,14:40:01,16,10,1, 11.9,1,1, 15.895, 10782.106, 352.720, 52855.077 24/08/31,14:40:01,17,10,1, 11.9,1,1, 15.895, 10782.093, 352.706, 52855.022 24/08/31,14:40:01,18,10,1, 11.9,1,1, 15.895, 10782.105, 352.710, 52855.014 24/08/31,14:40:01,19,10,1, 11.9,1,1, 15.895, 10782.076, 352.728, 52855.072 24/08/31,14:40:02,00,10,1, 11.9,1,1, 15.896, 10782.073, 352.728, 52855.072 24/08/31,14:40:02,01,10,1, 11.9,1,1, 15.896, 10782.071, 352.720, 52854.935 24/08/31,14:40:02,02,10,1, 11.9,1,1, 15.896, 10782.056, 352.707, 52855.012 24/08/31,14:40:02,03,10,1, 11.9,1,1, 15.896, 10782.053, 352.728, 52855.088 24/08/31,14:40:02,04,10,1, 11.9,1,1, 15.896, 10782.058, 352.731, 52855.109 24/08/31,14:40:02,05,10,1, 11.9,1,1, 15.896, 10781.999, 352.727, 52855.124 24/08/31,14:40:02,06,10,1, 11.9,1,1, 15.896, 10782.002, 352.722, 52854.976 24/08/31,14:40:02,07,10,1, 11.9,1,1, 15.896, 10782.020, 352.725, 52854.988 24/08/31,14:40:02,08,10,1, 11.9,1,1, 15.896, 10781.985, 352.728, 52854.955 24/08/31,14:40:02,09,10,1, 11.9,1,1, 15.896, 10781.976, 352.719, 52855.029 24/08/31,14:40:02,10,10,1, 11.9,1,1, 15.896, 10781.969, 352.732, 52855.081 24/08/31,14:40:02,11,10,1, 11.9,1,1, 15.896, 10781.941, 352.734, 52855.090 24/08/31,14:40:02,12,10,1, 11.9,1,1, 15.896, 10781.963, 352.738, 52855.118 24/08/31,14:40:02,13,10,1, 11.9,1,1, 15.896, 10781.948, 352.762, 52854.999 24/08/31,14:40:02,14,10,1, 11.9,1,1, 15.896, 10781.952, 352.752, 52855.054 24/08/31,14:40:02,15,10,1, 11.9,1,1, 15.896, 10781.922, 352.753, 52854.964 24/08/31,14:40:02,16,10,1, 11.9,1,1, 15.896, 10781.904, 352.757, 52855.007 24/08/31,14:40:02,17,10,1, 11.9,1,1, 15.896, 10781.904, 352.742, 52855.104 24/08/31,14:40:02,18,10,1, 11.9,1,1, 15.896, 10781.906, 352.732, 52855.052 24/08/31,14:40:02,19,10,1, 11.9,1,1, 15.896, 10781.884, 352.764, 52855.074 24/08/31,14:40:03,00,10,1, 11.8,1,1, 15.894, 10781.881, 352.764, 52855.074 24/08/31,14:40:03,01,10,1, 11.8,1,1, 15.894, 10781.880, 352.749, 52855.051 24/08/31,14:40:03,02,10,1, 11.8,1,1, 15.894, 10781.858, 352.759, 52855.064 24/08/31,14:40:03,03,10,1, 11.8,1,1, 15.894, 10781.861, 352.755, 52855.047 24/08/31,14:40:03,04,10,1, 11.8,1,1, 15.894, 10781.877, 352.760, 52855.069 24/08/31,14:40:03,05,10,1, 11.8,1,1, 15.894, 10781.840, 352.745, 52855.041 24/08/31,14:40:03,06,10,1, 11.8,1,1, 15.894, 10781.820, 352.748, 52855.087 24/08/31,14:40:03,07,10,1, 11.8,1,1, 15.894, 10781.839, 352.754, 52855.067 24/08/31,14:40:03,08,10,1, 11.8,1,1, 15.894, 10781.795, 352.743, 52855.078 24/08/31,14:40:03,09,10,1, 11.8,1,1, 15.894, 10781.827, 352.761, 52855.086 24/08/31,14:40:03,10,10,1, 11.8,1,1, 15.894, 10781.799, 352.766, 52855.072 24/08/31,14:40:03,11,10,1, 11.8,1,1, 15.894, 10781.780, 352.757, 52855.025 24/08/31,14:40:03,12,10,1, 11.8,1,1, 15.894, 10781.770, 352.762, 52855.031 24/08/31,14:40:03,13,10,1, 11.8,1,1, 15.894, 10781.762, 352.745, 52855.101 24/08/31,14:40:03,14,10,1, 11.8,1,1, 15.894, 10781.744, 352.784, 52855.128 24/08/31,14:40:03,15,10,1, 11.8,1,1, 15.894, 10781.757, 352.784, 52855.110 24/08/31,14:40:03,16,10,1, 11.8,1,1, 15.894, 10781.738, 352.780, 52855.031 24/08/31,14:40:03,17,10,1, 11.8,1,1, 15.894, 10781.735, 352.787, 52855.076 24/08/31,14:40:03,18,10,1, 11.8,1,1, 15.894, 10781.726, 352.766, 52855.042 24/08/31,14:40:03,19,10,1, 11.8,1,1, 15.894, 10781.714, 352.784, 52855.068 24/08/31,14:40:04,00,10,1, 11.9,1,1, 15.896, 10781.714, 352.784, 52855.068 24/08/31,14:40:04,01,10,1, 11.9,1,1, 15.896, 10781.689, 352.791, 52855.029 24/08/31,14:40:04,02,10,1, 11.9,1,1, 15.896, 10781.665, 352.784, 52855.111 24/08/31,14:40:04,03,10,1, 11.9,1,1, 15.896, 10781.679, 352.779, 52855.045 24/08/31,14:40:04,04,10,1, 11.9,1,1, 15.896, 10781.667, 352.794, 52855.086 24/08/31,14:40:04,05,10,1, 11.9,1,1, 15.896, 10781.661, 352.798, 52855.149 24/08/31,14:40:04,06,10,1, 11.9,1,1, 15.896, 10781.647, 352.804, 52855.042 24/08/31,14:40:04,07,10,1, 11.9,1,1, 15.896, 10781.650, 352.790, 52855.065 24/08/31,14:40:04,08,10,1, 11.9,1,1, 15.896, 10781.637, 352.786, 52855.089 24/08/31,14:40:04,09,10,1, 11.9,1,1, 15.896, 10781.647, 352.790, 52855.124 24/08/31,14:40:04,10,10,1, 11.9,1,1, 15.896, 10781.622, 352.822, 52855.142 24/08/31,14:40:04,11,10,1, 11.9,1,1, 15.896, 10781.577, 352.804, 52855.109 24/08/31,14:40:04,12,10,1, 11.9,1,1, 15.896, 10781.594, 352.803, 52855.088 24/08/31,14:40:04,13,10,1, 11.9,1,1, 15.896, 10781.587, 352.795, 52855.005 24/08/31,14:40:04,14,10,1, 11.9,1,1, 15.896, 10781.595, 352.812, 52855.123 24/08/31,14:40:04,15,10,1, 11.9,1,1, 15.896, 10781.552, 352.775, 52855.074 24/08/31,14:40:04,16,10,1, 11.9,1,1, 15.896, 10781.563, 352.794, 52855.071 24/08/31,14:40:04,17,10,1, 11.9,1,1, 15.896, 10781.541, 352.786, 52855.099 24/08/31,14:40:04,18,10,1, 11.9,1,1, 15.896, 10781.522, 352.818, 52855.056 24/08/31,14:40:04,19,10,1, 11.9,1,1, 15.896, 10781.535, 352.796, 52855.058 24/08/31,14:40:05,00,10,1, 11.9,1,1, 15.895, 10781.530, 352.796, 52855.058 24/08/31,14:40:05,01,10,1, 11.9,1,1, 15.895, 10781.521, 352.818, 52855.068 24/08/31,14:40:05,02,10,1, 11.9,1,1, 15.895, 10781.501, 352.809, 52855.099 24/08/31,14:40:05,03,10,1, 11.9,1,1, 15.895, 10781.478, 352.826, 52855.073 24/08/31,14:40:05,04,10,1, 11.9,1,1, 15.895, 10781.468, 352.813, 52855.030 24/08/31,14:40:05,05,10,1, 11.9,1,1, 15.895, 10781.455, 352.824, 52855.144 24/08/31,14:40:05,06,10,1, 11.9,1,1, 15.895, 10781.475, 352.794, 52855.032 24/08/31,14:40:05,07,10,1, 11.9,1,1, 15.895, 10781.427, 352.826, 52855.029 24/08/31,14:40:05,08,10,1, 11.9,1,1, 15.895, 10781.419, 352.841, 52855.108 24/08/31,14:40:05,09,10,1, 11.9,1,1, 15.895, 10781.420, 352.831, 52855.105 24/08/31,14:40:05,10,10,1, 11.9,1,1, 15.895, 10781.413, 352.839, 52855.040 24/08/31,14:40:05,11,10,1, 11.9,1,1, 15.895, 10781.406, 352.818, 52855.027 24/08/31,14:40:05,12,10,1, 11.9,1,1, 15.895, 10781.411, 352.821, 52855.038 24/08/31,14:40:05,13,10,1, 11.9,1,1, 15.895, 10781.398, 352.827, 52855.005 24/08/31,14:40:05,14,10,1, 11.9,1,1, 15.895, 10781.396, 352.830, 52855.139 24/08/31,14:40:05,15,10,1, 11.9,1,1, 15.895, 10781.359, 352.831, 52855.098 24/08/31,14:40:05,16,10,1, 11.9,1,1, 15.895, 10781.366, 352.828, 52855.150 24/08/31,14:40:05,17,10,1, 11.9,1,1, 15.895, 10781.327, 352.837, 52855.068 24/08/31,14:40:05,18,10,1, 11.9,1,1, 15.895, 10781.338, 352.825, 52855.170 24/08/31,14:40:05,19,10,1, 11.9,1,1, 15.895, 10781.316, 352.842, 52855.138 24/08/31,14:40:06,00,10,1, 11.9,1,1, 15.894, 10781.313, 352.842, 52855.138 24/08/31,14:40:06,01,10,1, 11.9,1,1, 15.894, 10781.312, 352.835, 52855.109 24/08/31,14:40:06,02,10,1, 11.9,1,1, 15.894, 10781.312, 352.844, 52855.099 24/08/31,14:40:06,03,10,1, 11.9,1,1, 15.894, 10781.320, 352.854, 52855.130 24/08/31,14:40:06,04,10,1, 11.9,1,1, 15.894, 10781.271, 352.858, 52855.067 24/08/31,14:40:06,05,10,1, 11.9,1,1, 15.894, 10781.277, 352.855, 52855.143 24/08/31,14:40:06,06,10,1, 11.9,1,1, 15.894, 10781.254, 352.856, 52855.142 24/08/31,14:40:06,07,10,1, 11.9,1,1, 15.894, 10781.239, 352.864, 52855.117 24/08/31,14:40:06,08,10,1, 11.9,1,1, 15.894, 10781.233, 352.832, 52855.102 24/08/31,14:40:06,09,10,1, 11.9,1,1, 15.894, 10781.231, 352.844, 52855.121 24/08/31,14:40:06,10,10,1, 11.9,1,1, 15.894, 10781.241, 352.855, 52855.085 24/08/31,14:40:06,11,10,1, 11.9,1,1, 15.894, 10781.205, 352.854, 52855.155 24/08/31,14:40:06,12,10,1, 11.9,1,1, 15.894, 10781.204, 352.845, 52855.084 24/08/31,14:40:06,13,10,1, 11.9,1,1, 15.894, 10781.198, 352.848, 52855.092 24/08/31,14:40:06,14,10,1, 11.9,1,1, 15.894, 10781.161, 352.860, 52855.109 24/08/31,14:40:06,15,10,1, 11.9,1,1, 15.894, 10781.158, 352.864, 52855.126 24/08/31,14:40:06,16,10,1, 11.9,1,1, 15.894, 10781.161, 352.870, 52855.105 24/08/31,14:40:06,17,10,1, 11.9,1,1, 15.894, 10781.162, 352.861, 52855.104 24/08/31,14:40:06,18,10,1, 11.9,1,1, 15.894, 10781.160, 352.875, 52855.111 24/08/31,14:40:06,19,10,1, 11.9,1,1, 15.894, 10781.155, 352.875, 52855.090 24/08/31,14:40:07,00,10,1, 11.9,1,1, 15.892, 10781.155, 352.875, 52855.090 24/08/31,14:40:07,01,10,1, 11.9,1,1, 15.892, 10781.112, 352.877, 52855.080 24/08/31,14:40:07,02,10,1, 11.9,1,1, 15.892, 10781.106, 352.908, 52855.115 24/08/31,14:40:07,03,10,1, 11.9,1,1, 15.892, 10781.098, 352.882, 52855.122 24/08/31,14:40:07,04,10,1, 11.9,1,1, 15.892, 10781.073, 352.884, 52855.111 24/08/31,14:40:07,05,10,1, 11.9,1,1, 15.892, 10781.058, 352.888, 52855.112 24/08/31,14:40:07,06,10,1, 11.9,1,1, 15.892, 10781.058, 352.886, 52855.088 24/08/31,14:40:07,07,10,1, 11.9,1,1, 15.892, 10781.056, 352.887, 52855.139 24/08/31,14:40:07,08,10,1, 11.9,1,1, 15.892, 10781.010, 352.878, 52855.160 24/08/31,14:40:07,09,10,1, 11.9,1,1, 15.892, 10781.028, 352.903, 52855.144 24/08/31,14:40:07,10,10,1, 11.9,1,1, 15.892, 10781.030, 352.904, 52855.099 24/08/31,14:40:07,11,10,1, 11.9,1,1, 15.892, 10781.027, 352.924, 52855.147 24/08/31,14:40:07,12,10,1, 11.9,1,1, 15.892, 10781.018, 352.902, 52855.061 24/08/31,14:40:07,13,10,1, 11.9,1,1, 15.892, 10780.987, 352.893, 52855.150 24/08/31,14:40:07,14,10,1, 11.9,1,1, 15.892, 10780.989, 352.879, 52855.088 24/08/31,14:40:07,15,10,1, 11.9,1,1, 15.892, 10781.005, 352.918, 52855.067 24/08/31,14:40:07,16,10,1, 11.9,1,1, 15.892, 10780.986, 352.909, 52855.058 24/08/31,14:40:07,17,10,1, 11.9,1,1, 15.892, 10780.964, 352.898, 52855.198 24/08/31,14:40:07,18,10,1, 11.9,1,1, 15.892, 10780.927, 352.911, 52855.119 24/08/31,14:40:07,19,10,1, 11.9,1,1, 15.892, 10780.936, 352.902, 52855.054 24/08/31,14:40:08,00,10,1, 11.9,1,1, 15.896, 10780.929, 352.902, 52855.054 24/08/31,14:40:08,01,10,1, 11.9,1,1, 15.896, 10780.912, 352.892, 52855.095 24/08/31,14:40:08,02,10,1, 11.9,1,1, 15.896, 10780.900, 352.892, 52855.139 24/08/31,14:40:08,03,10,1, 11.9,1,1, 15.896, 10780.874, 352.888, 52855.096 24/08/31,14:40:08,04,10,1, 11.9,1,1, 15.896, 10780.893, 352.911, 52855.098 24/08/31,14:40:08,05,10,1, 11.9,1,1, 15.896, 10780.883, 352.910, 52855.126 24/08/31,14:40:08,06,10,1, 11.9,1,1, 15.896, 10780.874, 352.906, 52855.111 24/08/31,14:40:08,07,10,1, 11.9,1,1, 15.896, 10780.873, 352.897, 52855.121 24/08/31,14:40:08,08,10,1, 11.9,1,1, 15.896, 10780.848, 352.898, 52855.113 24/08/31,14:40:08,09,10,1, 11.9,1,1, 15.896, 10780.852, 352.887, 52855.080 24/08/31,14:40:08,10,10,1, 11.9,1,1, 15.896, 10780.820, 352.905, 52855.140 24/08/31,14:40:08,11,10,1, 11.9,1,1, 15.896, 10780.820, 352.925, 52855.173 24/08/31,14:40:08,12,10,1, 11.9,1,1, 15.896, 10780.832, 352.903, 52855.056 24/08/31,14:40:08,13,10,1, 11.9,1,1, 15.896, 10780.786, 352.883, 52855.063 24/08/31,14:40:08,14,10,1, 11.9,1,1, 15.896, 10780.760, 352.885, 52855.080 24/08/31,14:40:08,15,10,1, 11.9,1,1, 15.896, 10780.788, 352.900, 52855.131 24/08/31,14:40:08,16,10,1, 11.9,1,1, 15.896, 10780.763, 352.909, 52855.108 24/08/31,14:40:08,17,10,1, 11.9,1,1, 15.896, 10780.744, 352.886, 52855.089 24/08/31,14:40:08,18,10,1, 11.9,1,1, 15.896, 10780.761, 352.914, 52855.137 24/08/31,14:40:08,19,10,1, 11.9,1,1, 15.896, 10780.732, 352.911, 52855.144 24/08/31,14:40:09,00,10,1, 11.9,1,1, 15.896, 10780.729, 352.911, 52855.144 24/08/31,14:40:09,01,10,1, 11.9,1,1, 15.896, 10780.711, 352.923, 52855.060 24/08/31,14:40:09,02,10,1, 11.9,1,1, 15.896, 10780.714, 352.902, 52855.062 24/08/31,14:40:09,03,10,1, 11.9,1,1, 15.896, 10780.657, 352.924, 52855.111 24/08/31,14:40:09,04,10,1, 11.9,1,1, 15.896, 10780.684, 352.913, 52855.112 24/08/31,14:40:09,05,10,1, 11.9,1,1, 15.896, 10780.678, 352.908, 52855.139 24/08/31,14:40:09,06,10,1, 11.9,1,1, 15.896, 10780.650, 352.898, 52855.023 24/08/31,14:40:09,07,10,1, 11.9,1,1, 15.896, 10780.663, 352.894, 52855.060 24/08/31,14:40:09,08,10,1, 11.9,1,1, 15.896, 10780.643, 352.906, 52855.068 24/08/31,14:40:09,09,10,1, 11.9,1,1, 15.896, 10780.626, 352.909, 52855.082 24/08/31,14:40:09,10,10,1, 11.9,1,1, 15.896, 10780.662, 352.912, 52855.112 24/08/31,14:40:09,11,10,1, 11.9,1,1, 15.896, 10780.626, 352.924, 52855.116 24/08/31,14:40:09,12,10,1, 11.9,1,1, 15.896, 10780.628, 352.912, 52855.127 24/08/31,14:40:09,13,10,1, 11.9,1,1, 15.896, 10780.623, 352.886, 52855.142 24/08/31,14:40:09,14,10,1, 11.9,1,1, 15.896, 10780.591, 352.890, 52855.143 24/08/31,14:40:09,15,10,1, 11.9,1,1, 15.896, 10780.588, 352.893, 52855.119 24/08/31,14:40:09,16,10,1, 11.9,1,1, 15.896, 10780.568, 352.888, 52855.086 24/08/31,14:40:09,17,10,1, 11.9,1,1, 15.896, 10780.572, 352.883, 52855.115 24/08/31,14:40:09,18,10,1, 11.9,1,1, 15.896, 10780.578, 352.910, 52855.112 24/08/31,14:40:09,19,10,1, 11.9,1,1, 15.896, 10780.577, 352.905, 52855.126 24/08/31,14:40:10,00,10,1, 11.9,1,1, 15.895, 10780.571, 352.905, 52855.126 24/08/31,14:40:10,01,10,1, 11.9,1,1, 15.895, 10780.543, 352.865, 52855.101 24/08/31,14:40:10,02,10,1, 11.9,1,1, 15.895, 10780.565, 352.891, 52855.122 24/08/31,14:40:10,03,10,1, 11.9,1,1, 15.895, 10780.524, 352.892, 52855.093 24/08/31,14:40:10,04,10,1, 11.9,1,1, 15.895, 10780.543, 352.875, 52855.127 24/08/31,14:40:10,05,10,1, 11.9,1,1, 15.895, 10780.506, 352.885, 52855.080 24/08/31,14:40:10,06,10,1, 11.9,1,1, 15.895, 10780.520, 352.883, 52855.116 24/08/31,14:40:10,07,10,1, 11.9,1,1, 15.895, 10780.502, 352.869, 52855.103 24/08/31,14:40:10,08,10,1, 11.9,1,1, 15.895, 10780.488, 352.885, 52855.094 24/08/31,14:40:10,09,10,1, 11.9,1,1, 15.895, 10780.511, 352.886, 52855.117 24/08/31,14:40:10,10,10,1, 11.9,1,1, 15.895, 10780.495, 352.867, 52855.108 24/08/31,14:40:10,11,10,1, 11.9,1,1, 15.895, 10780.467, 352.875, 52855.105 24/08/31,14:40:10,12,10,1, 11.9,1,1, 15.895, 10780.482, 352.856, 52855.084 24/08/31,14:40:10,13,10,1, 11.9,1,1, 15.895, 10780.463, 352.868, 52855.089 24/08/31,14:40:10,14,10,1, 11.9,1,1, 15.895, 10780.444, 352.858, 52855.071 24/08/31,14:40:10,15,10,1, 11.9,1,1, 15.895, 10780.461, 352.877, 52855.122 24/08/31,14:40:10,16,10,1, 11.9,1,1, 15.895, 10780.436, 352.870, 52855.075 24/08/31,14:40:10,17,10,1, 11.9,1,1, 15.895, 10780.446, 352.860, 52855.076 24/08/31,14:40:10,18,10,1, 11.9,1,1, 15.895, 10780.433, 352.858, 52855.038 24/08/31,14:40:10,19,10,1, 11.9,1,1, 15.895, 10780.424, 352.848, 52855.055 24/08/31,14:40:11,00,10,1, 11.9,1,1, 15.892, 10780.420, 352.848, 52855.055 24/08/31,14:40:11,01,10,1, 11.9,1,1, 15.892, 10780.409, 352.854, 52855.074 24/08/31,14:40:11,02,10,1, 11.9,1,1, 15.892, 10780.399, 352.846, 52855.067 24/08/31,14:40:11,03,10,1, 11.9,1,1, 15.892, 10780.387, 352.868, 52855.080 24/08/31,14:40:11,04,10,1, 11.9,1,1, 15.892, 10780.383, 352.851, 52855.078 24/08/31,14:40:11,05,10,1, 11.9,1,1, 15.892, 10780.321, 352.871, 52855.099 24/08/31,14:40:11,06,10,1, 11.9,1,1, 15.892, 10780.355, 352.830, 52855.124 24/08/31,14:40:11,07,10,1, 11.9,1,1, 15.892, 10780.365, 352.875, 52855.053 24/08/31,14:40:11,08,10,1, 11.9,1,1, 15.892, 10780.333, 352.834, 52855.020 24/08/31,14:40:11,09,10,1, 11.9,1,1, 15.892, 10780.333, 352.834, 52855.020 24/08/31,14:40:11,10,10,1, 11.9,1,1, 15.892, 10780.339, 352.834, 52855.000 24/08/31,14:40:11,11,10,1, 11.9,1,1, 15.892, 10780.355, 352.827, 52855.036 24/08/31,14:40:11,12,10,1, 11.9,1,1, 15.892, 10780.333, 352.864, 52855.051 24/08/31,14:40:11,13,10,1, 11.9,1,1, 15.892, 10780.341, 352.853, 52855.050 24/08/31,14:40:11,14,10,1, 11.9,1,1, 15.892, 10780.307, 352.821, 52855.013 24/08/31,14:40:11,15,10,1, 11.9,1,1, 15.892, 10780.314, 352.809, 52855.026 24/08/31,14:40:11,16,10,1, 11.9,1,1, 15.892, 10780.297, 352.812, 52855.037 24/08/31,14:40:11,17,10,1, 11.9,1,1, 15.892, 10780.287, 352.818, 52855.032 24/08/31,14:40:11,18,10,1, 11.9,1,1, 15.892, 10780.286, 352.799, 52855.026 24/08/31,14:40:11,19,10,1, 11.9,1,1, 15.892, 10780.288, 352.809, 52855.036 24/08/31,14:40:12,00,10,1, 11.9,1,1, 15.895, 10780.287, 352.809, 52855.036 24/08/31,14:40:12,01,10,1, 11.9,1,1, 15.895, 10780.250, 352.812, 52855.040 24/08/31,14:40:12,02,10,1, 11.9,1,1, 15.895, 10780.275, 352.829, 52855.041 24/08/31,14:40:12,03,10,1, 11.9,1,1, 15.895, 10780.252, 352.805, 52855.037 24/08/31,14:40:12,04,10,1, 11.9,1,1, 15.895, 10780.254, 352.795, 52855.016 24/08/31,14:40:12,05,10,1, 11.9,1,1, 15.895, 10780.249, 352.803, 52855.055 24/08/31,14:40:12,06,10,1, 11.9,1,1, 15.895, 10780.245, 352.807, 52855.047 24/08/31,14:40:12,07,10,1, 11.9,1,1, 15.895, 10780.226, 352.817, 52855.101 24/08/31,14:40:12,08,10,1, 11.9,1,1, 15.895, 10780.240, 352.821, 52855.099 24/08/31,14:40:12,09,10,1, 11.9,1,1, 15.895, 10780.249, 352.803, 52855.101 24/08/31,14:40:12,10,10,1, 11.9,1,1, 15.895, 10780.251, 352.784, 52855.011 24/08/31,14:40:12,11,10,1, 11.9,1,1, 15.895, 10780.235, 352.798, 52855.052 24/08/31,14:40:12,12,10,1, 11.9,1,1, 15.895, 10780.232, 352.787, 52855.065 24/08/31,14:40:12,13,10,1, 11.9,1,1, 15.895, 10780.211, 352.797, 52855.031 24/08/31,14:40:12,14,10,1, 11.9,1,1, 15.895, 10780.221, 352.787, 52855.012 24/08/31,14:40:12,15,10,1, 11.9,1,1, 15.895, 10780.205, 352.784, 52854.995 24/08/31,14:40:12,16,10,1, 11.9,1,1, 15.895, 10780.180, 352.794, 52855.075 24/08/31,14:40:12,17,10,1, 11.9,1,1, 15.895, 10780.189, 352.785, 52855.040 24/08/31,14:40:12,18,10,1, 11.9,1,1, 15.895, 10780.200, 352.794, 52855.049 24/08/31,14:40:12,19,10,1, 11.9,1,1, 15.895, 10780.176, 352.807, 52855.030 24/08/31,14:40:13,00,10,1, 11.9,1,1, 15.894, 10780.170, 352.807, 52855.030 24/08/31,14:40:13,01,10,1, 11.9,1,1, 15.894, 10780.198, 352.783, 52855.006 24/08/31,14:40:13,02,10,1, 11.9,1,1, 15.894, 10780.193, 352.759, 52855.044 24/08/31,14:40:13,03,10,1, 11.9,1,1, 15.894, 10780.177, 352.762, 52855.090 24/08/31,14:40:13,04,10,1, 11.9,1,1, 15.894, 10780.167, 352.737, 52855.071 24/08/31,14:40:13,05,10,1, 11.9,1,1, 15.894, 10780.169, 352.772, 52854.982 24/08/31,14:40:13,06,10,1, 11.9,1,1, 15.894, 10780.160, 352.763, 52854.979 24/08/31,14:40:13,07,10,1, 11.9,1,1, 15.894, 10780.145, 352.736, 52854.939 24/08/31,14:40:13,08,10,1, 11.9,1,1, 15.894, 10780.154, 352.747, 52855.031 24/08/31,14:40:13,09,10,1, 11.9,1,1, 15.894, 10780.135, 352.735, 52854.986 24/08/31,14:40:13,10,10,1, 11.9,1,1, 15.894, 10780.146, 352.736, 52855.003 24/08/31,14:40:13,11,10,1, 11.9,1,1, 15.894, 10780.148, 352.763, 52855.018 24/08/31,14:40:13,12,10,1, 11.9,1,1, 15.894, 10780.120, 352.732, 52854.950 24/08/31,14:40:13,13,10,1, 11.9,1,1, 15.894, 10780.145, 352.748, 52855.017 24/08/31,14:40:13,14,10,1, 11.9,1,1, 15.894, 10780.122, 352.741, 52855.002 24/08/31,14:40:13,15,10,1, 11.9,1,1, 15.894, 10780.144, 352.717, 52854.936 24/08/31,14:40:13,16,10,1, 11.9,1,1, 15.894, 10780.098, 352.714, 52855.017 24/08/31,14:40:13,17,10,1, 11.9,1,1, 15.894, 10780.093, 352.718, 52854.962 24/08/31,14:40:13,18,10,1, 11.9,1,1, 15.894, 10780.072, 352.720, 52854.949 24/08/31,14:40:13,19,10,1, 11.9,1,1, 15.894, 10780.082, 352.733, 52855.027 24/08/31,14:40:14,00,10,1, 11.8,1,1, 15.895, 10780.078, 352.733, 52855.027 24/08/31,14:40:14,01,10,1, 11.8,1,1, 15.895, 10780.073, 352.715, 52854.922 24/08/31,14:40:14,02,10,1, 11.8,1,1, 15.895, 10780.074, 352.703, 52854.948 24/08/31,14:40:14,03,10,1, 11.8,1,1, 15.895, 10780.057, 352.689, 52854.970 24/08/31,14:40:14,04,10,1, 11.8,1,1, 15.895, 10780.065, 352.685, 52854.974 24/08/31,14:40:14,05,10,1, 11.8,1,1, 15.895, 10780.053, 352.704, 52855.013 24/08/31,14:40:14,06,10,1, 11.8,1,1, 15.895, 10780.043, 352.663, 52854.952 24/08/31,14:40:14,07,10,1, 11.8,1,1, 15.895, 10780.046, 352.671, 52854.925 24/08/31,14:40:14,08,10,1, 11.8,1,1, 15.895, 10780.044, 352.681, 52854.909 24/08/31,14:40:14,09,10,1, 11.8,1,1, 15.895, 10780.038, 352.681, 52854.987 24/08/31,14:40:14,10,10,1, 11.8,1,1, 15.895, 10780.051, 352.695, 52855.017 24/08/31,14:40:14,11,10,1, 11.8,1,1, 15.895, 10780.022, 352.689, 52854.982 24/08/31,14:40:14,12,10,1, 11.8,1,1, 15.895, 10780.022, 352.655, 52854.984 24/08/31,14:40:14,13,10,1, 11.8,1,1, 15.895, 10780.016, 352.678, 52854.972 24/08/31,14:40:14,14,10,1, 11.8,1,1, 15.895, 10780.022, 352.667, 52855.013 24/08/31,14:40:14,15,10,1, 11.8,1,1, 15.895, 10780.012, 352.663, 52854.947 24/08/31,14:40:14,16,10,1, 11.8,1,1, 15.895, 10779.997, 352.648, 52854.983 24/08/31,14:40:14,17,10,1, 11.8,1,1, 15.895, 10780.019, 352.649, 52854.971 24/08/31,14:40:14,18,10,1, 11.8,1,1, 15.895, 10780.004, 352.660, 52854.966 24/08/31,14:40:14,19,10,1, 11.8,1,1, 15.895, 10779.990, 352.652, 52854.983 24/08/31,14:40:15,00,10,1, 11.9,1,1, 15.895, 10779.986, 352.652, 52854.983 24/08/31,14:40:15,01,10,1, 11.9,1,1, 15.895, 10780.005, 352.640, 52854.922 24/08/31,14:40:15,02,10,1, 11.9,1,1, 15.895, 10779.989, 352.609, 52854.930 24/08/31,14:40:15,03,10,1, 11.9,1,1, 15.895, 10780.006, 352.620, 52854.925 24/08/31,14:40:15,04,10,1, 11.9,1,1, 15.895, 10779.985, 352.640, 52854.997 24/08/31,14:40:15,05,10,1, 11.9,1,1, 15.895, 10779.994, 352.619, 52854.945 24/08/31,14:40:15,06,10,1, 11.9,1,1, 15.895, 10779.959, 352.593, 52854.921 24/08/31,14:40:15,07,10,1, 11.9,1,1, 15.895, 10779.964, 352.602, 52854.959 24/08/31,14:40:15,08,10,1, 11.9,1,1, 15.895, 10779.948, 352.612, 52854.933 24/08/31,14:40:15,09,10,1, 11.9,1,1, 15.895, 10779.973, 352.612, 52854.917 24/08/31,14:40:15,10,10,1, 11.9,1,1, 15.895, 10779.945, 352.597, 52854.927 24/08/31,14:40:15,11,10,1, 11.9,1,1, 15.895, 10779.946, 352.611, 52854.909 24/08/31,14:40:15,12,10,1, 11.9,1,1, 15.895, 10779.958, 352.599, 52854.904 24/08/31,14:40:15,13,10,1, 11.9,1,1, 15.895, 10779.950, 352.587, 52854.962 24/08/31,14:40:15,14,10,1, 11.9,1,1, 15.895, 10779.953, 352.600, 52854.959 24/08/31,14:40:15,15,10,1, 11.9,1,1, 15.895, 10779.922, 352.559, 52854.948 24/08/31,14:40:15,16,10,1, 11.9,1,1, 15.895, 10779.938, 352.591, 52854.910 24/08/31,14:40:15,17,10,1, 11.9,1,1, 15.895, 10779.929, 352.567, 52854.948 24/08/31,14:40:15,18,10,1, 11.9,1,1, 15.895, 10779.916, 352.579, 52854.967 24/08/31,14:40:15,19,10,1, 11.9,1,1, 15.895, 10779.912, 352.590, 52854.912 24/08/31,14:40:16,00,10,1, 11.9,1,1, 15.899, 10779.911, 352.590, 52854.912 24/08/31,14:40:16,01,10,1, 11.9,1,1, 15.899, 10779.900, 352.569, 52854.918 24/08/31,14:40:16,02,10,1, 11.9,1,1, 15.899, 10779.906, 352.574, 52854.931 24/08/31,14:40:16,03,10,1, 11.9,1,1, 15.899, 10779.898, 352.564, 52854.937 24/08/31,14:40:16,04,10,1, 11.9,1,1, 15.899, 10779.858, 352.564, 52854.924 24/08/31,14:40:16,05,10,1, 11.9,1,1, 15.899, 10779.865, 352.554, 52854.916 24/08/31,14:40:16,06,10,1, 11.9,1,1, 15.899, 10779.870, 352.577, 52854.900 24/08/31,14:40:16,07,10,1, 11.9,1,1, 15.899, 10779.884, 352.547, 52854.894 24/08/31,14:40:16,08,10,1, 11.9,1,1, 15.899, 10779.857, 352.536, 52854.871 24/08/31,14:40:16,09,10,1, 11.9,1,1, 15.899, 10779.881, 352.518, 52854.914 24/08/31,14:40:16,10,10,1, 11.9,1,1, 15.899, 10779.864, 352.526, 52854.860 24/08/31,14:40:16,11,10,1, 11.9,1,1, 15.899, 10779.845, 352.523, 52854.906 24/08/31,14:40:16,12,10,1, 11.9,1,1, 15.899, 10779.829, 352.550, 52854.960 24/08/31,14:40:16,13,10,1, 11.9,1,1, 15.899, 10779.834, 352.531, 52854.925 24/08/31,14:40:16,14,10,1, 11.9,1,1, 15.899, 10779.835, 352.529, 52854.938 24/08/31,14:40:16,15,10,1, 11.9,1,1, 15.899, 10779.830, 352.524, 52854.914 24/08/31,14:40:16,16,10,1, 11.9,1,1, 15.899, 10779.812, 352.517, 52854.890 24/08/31,14:40:16,17,10,1, 11.9,1,1, 15.899, 10779.811, 352.506, 52854.884 24/08/31,14:40:16,18,10,1, 11.9,1,1, 15.899, 10779.813, 352.511, 52854.878 24/08/31,14:40:16,19,10,1, 11.9,1,1, 15.899, 10779.808, 352.505, 52854.914 24/08/31,14:40:17,00,10,1, 11.8,1,1, 15.895, 10779.803, 352.505, 52854.914 24/08/31,14:40:17,01,10,1, 11.8,1,1, 15.895, 10779.800, 352.504, 52854.901 24/08/31,14:40:17,02,10,1, 11.8,1,1, 15.895, 10779.792, 352.504, 52854.937 24/08/31,14:40:17,03,10,1, 11.8,1,1, 15.895, 10779.780, 352.494, 52854.840 24/08/31,14:40:17,04,10,1, 11.8,1,1, 15.895, 10779.787, 352.508, 52854.893 24/08/31,14:40:17,05,10,1, 11.8,1,1, 15.895, 10779.775, 352.503, 52854.879 24/08/31,14:40:17,06,10,1, 11.8,1,1, 15.895, 10779.773, 352.486, 52854.881 24/08/31,14:40:17,07,10,1, 11.8,1,1, 15.895, 10779.796, 352.492, 52854.869 24/08/31,14:40:17,08,10,1, 11.8,1,1, 15.895, 10779.779, 352.470, 52854.876 24/08/31,14:40:17,09,10,1, 11.8,1,1, 15.895, 10779.755, 352.503, 52854.901 24/08/31,14:40:17,10,10,1, 11.8,1,1, 15.895, 10779.760, 352.481, 52854.876 24/08/31,14:40:17,11,10,1, 11.8,1,1, 15.895, 10779.811, 352.469, 52854.988 24/08/31,14:40:17,12,10,1, 11.8,1,1, 15.895, 10779.743, 352.473, 52854.847 24/08/31,14:40:17,13,10,1, 11.8,1,1, 15.895, 10779.747, 352.469, 52854.917 24/08/31,14:40:17,14,10,1, 11.8,1,1, 15.895, 10779.752, 352.475, 52854.901 24/08/31,14:40:17,15,10,1, 11.8,1,1, 15.895, 10779.767, 352.465, 52854.860 24/08/31,14:40:17,16,10,1, 11.8,1,1, 15.895, 10779.746, 352.428, 52854.849 24/08/31,14:40:17,17,10,1, 11.8,1,1, 15.895, 10779.752, 352.423, 52854.826 24/08/31,14:40:17,18,10,1, 11.8,1,1, 15.895, 10779.741, 352.452, 52854.851 24/08/31,14:40:17,19,10,1, 11.8,1,1, 15.895, 10779.740, 352.443, 52854.831 24/08/31,14:40:18,00,10,1, 11.9,1,1, 15.897, 10779.736, 352.443, 52854.831 24/08/31,14:40:18,01,10,1, 11.9,1,1, 15.897, 10779.745, 352.431, 52854.843 24/08/31,14:40:18,02,10,1, 11.9,1,1, 15.897, 10779.742, 352.418, 52854.817 24/08/31,14:40:18,03,10,1, 11.9,1,1, 15.897, 10779.728, 352.416, 52854.901 24/08/31,14:40:18,04,10,1, 11.9,1,1, 15.897, 10779.731, 352.407, 52854.818 24/08/31,14:40:18,05,10,1, 11.9,1,1, 15.897, 10779.697, 352.418, 52854.714 24/08/31,14:40:18,06,10,1, 11.9,1,1, 15.897, 10779.754, 352.427, 52854.894 24/08/31,14:40:18,07,10,1, 11.9,1,1, 15.897, 10779.757, 352.429, 52854.869 24/08/31,14:40:18,08,10,1, 11.9,1,1, 15.897, 10779.719, 352.414, 52854.808 24/08/31,14:40:18,09,10,1, 11.9,1,1, 15.897, 10779.726, 352.400, 52854.856 24/08/31,14:40:18,10,10,1, 11.9,1,1, 15.897, 10779.680, 352.423, 52854.820 24/08/31,14:40:18,11,10,1, 11.9,1,1, 15.897, 10779.715, 352.392, 52854.800 24/08/31,14:40:18,12,10,1, 11.9,1,1, 15.897, 10779.693, 352.390, 52854.816 24/08/31,14:40:18,13,10,1, 11.9,1,1, 15.897, 10779.700, 352.375, 52854.847 24/08/31,14:40:18,14,10,1, 11.9,1,1, 15.897, 10779.675, 352.393, 52854.844 24/08/31,14:40:18,15,10,1, 11.9,1,1, 15.897, 10779.680, 352.383, 52854.874 24/08/31,14:40:18,16,10,1, 11.9,1,1, 15.897, 10779.683, 352.398, 52854.792 24/08/31,14:40:18,17,10,1, 11.9,1,1, 15.897, 10779.672, 352.410, 52854.795 24/08/31,14:40:18,18,10,1, 11.9,1,1, 15.897, 10779.662, 352.412, 52854.830 24/08/31,14:40:18,19,10,1, 11.9,1,1, 15.897, 10779.681, 352.376, 52854.816 24/08/31,14:40:19,00,10,1, 11.9,1,1, 15.893, 10779.678, 352.376, 52854.816 24/08/31,14:40:19,01,10,1, 11.9,1,1, 15.893, 10779.686, 352.401, 52854.841 24/08/31,14:40:19,02,10,1, 11.9,1,1, 15.893, 10779.673, 352.373, 52854.843 24/08/31,14:40:19,03,10,1, 11.9,1,1, 15.893, 10779.636, 352.381, 52854.795 24/08/31,14:40:19,04,10,1, 11.9,1,1, 15.893, 10779.660, 352.396, 52854.826 24/08/31,14:40:19,05,10,1, 11.9,1,1, 15.893, 10779.668, 352.381, 52854.786 24/08/31,14:40:19,06,10,1, 11.9,1,1, 15.893, 10779.656, 352.356, 52854.818 24/08/31,14:40:19,07,10,1, 11.9,1,1, 15.893, 10779.633, 352.375, 52854.831 24/08/31,14:40:19,08,10,1, 11.9,1,1, 15.893, 10779.646, 352.342, 52854.824 24/08/31,14:40:19,09,10,1, 11.9,1,1, 15.893, 10779.618, 352.375, 52854.816 24/08/31,14:40:19,10,10,1, 11.9,1,1, 15.893, 10779.632, 352.341, 52854.793 24/08/31,14:40:19,11,10,1, 11.9,1,1, 15.893, 10779.632, 352.349, 52854.819 24/08/31,14:40:19,12,10,1, 11.9,1,1, 15.893, 10779.604, 352.340, 52854.881 24/08/31,14:40:19,13,10,1, 11.9,1,1, 15.893, 10779.624, 352.349, 52854.764 24/08/31,14:40:19,14,10,1, 11.9,1,1, 15.893, 10779.608, 352.363, 52854.788 24/08/31,14:40:19,15,10,1, 11.9,1,1, 15.893, 10779.587, 352.341, 52854.801 24/08/31,14:40:19,16,10,1, 11.9,1,1, 15.893, 10779.584, 352.348, 52854.809 24/08/31,14:40:19,17,10,1, 11.9,1,1, 15.893, 10779.584, 352.326, 52854.808 24/08/31,14:40:19,18,10,1, 11.9,1,1, 15.893, 10779.583, 352.358, 52854.805 24/08/31,14:40:19,19,10,1, 11.9,1,1, 15.893, 10779.606, 352.332, 52854.797 24/08/31,14:40:20,00,10,1, 11.9,1,1, 15.895, 10779.603, 352.332, 52854.797 24/08/31,14:40:20,01,10,1, 11.9,1,1, 15.895, 10779.592, 352.356, 52854.783 24/08/31,14:40:20,02,10,1, 11.9,1,1, 15.895, 10779.593, 352.335, 52854.873 24/08/31,14:40:20,03,10,1, 11.9,1,1, 15.895, 10779.583, 352.324, 52854.821 24/08/31,14:40:20,04,10,1, 11.9,1,1, 15.895, 10779.579, 352.329, 52854.821 24/08/31,14:40:20,05,10,1, 11.9,1,1, 15.895, 10779.563, 352.320, 52854.799 24/08/31,14:40:20,06,10,1, 11.9,1,1, 15.895, 10779.550, 352.314, 52854.837 24/08/31,14:40:20,07,10,1, 11.9,1,1, 15.895, 10779.536, 352.315, 52854.811 24/08/31,14:40:20,08,10,1, 11.9,1,1, 15.895, 10779.552, 352.313, 52854.817 24/08/31,14:40:20,09,10,1, 11.9,1,1, 15.895, 10779.563, 352.304, 52854.811 24/08/31,14:40:20,10,10,1, 11.9,1,1, 15.895, 10779.558, 352.308, 52854.790 24/08/31,14:40:20,11,10,1, 11.9,1,1, 15.895, 10779.560, 352.314, 52854.790 24/08/31,14:40:20,12,10,1, 11.9,1,1, 15.895, 10779.554, 352.310, 52854.787 24/08/31,14:40:20,13,10,1, 11.9,1,1, 15.895, 10779.549, 352.297, 52854.833 24/08/31,14:40:20,14,10,1, 11.9,1,1, 15.895, 10779.561, 352.302, 52854.774 24/08/31,14:40:20,15,10,1, 11.9,1,1, 15.895, 10779.552, 352.304, 52854.821 24/08/31,14:40:20,16,10,1, 11.9,1,1, 15.895, 10779.543, 352.282, 52854.806 24/08/31,14:40:20,17,10,1, 11.9,1,1, 15.895, 10779.560, 352.277, 52854.798 24/08/31,14:40:20,18,10,1, 11.9,1,1, 15.895, 10779.532, 352.290, 52854.791 24/08/31,14:40:20,19,10,1, 11.9,1,1, 15.895, 10779.550, 352.274, 52854.791 24/08/31,14:40:21,00,10,1, 11.9,1,1, 15.897, 10779.544, 352.274, 52854.791 24/08/31,14:40:21,01,10,1, 11.9,1,1, 15.897, 10779.544, 352.274, 52854.813 24/08/31,14:40:21,02,10,1, 11.9,1,1, 15.897, 10779.562, 352.275, 52854.811 24/08/31,14:40:21,03,10,1, 11.9,1,1, 15.897, 10779.578, 352.267, 52854.801 24/08/31,14:40:21,04,10,1, 11.9,1,1, 15.897, 10779.553, 352.270, 52854.796 24/08/31,14:40:21,05,10,1, 11.9,1,1, 15.897, 10779.518, 352.262, 52854.780 24/08/31,14:40:21,06,10,1, 11.9,1,1, 15.897, 10779.507, 352.266, 52854.800 24/08/31,14:40:21,07,10,1, 11.9,1,1, 15.897, 10779.527, 352.249, 52854.790 24/08/31,14:40:21,08,10,1, 11.9,1,1, 15.897, 10779.538, 352.261, 52854.779 24/08/31,14:40:21,09,10,1, 11.9,1,1, 15.897, 10779.527, 352.244, 52854.818 24/08/31,14:40:21,10,10,1, 11.9,1,1, 15.897, 10779.548, 352.232, 52854.742 24/08/31,14:40:21,11,10,1, 11.9,1,1, 15.897, 10779.534, 352.232, 52854.835 24/08/31,14:40:21,12,10,1, 11.9,1,1, 15.897, 10779.516, 352.223, 52854.750 24/08/31,14:40:21,13,10,1, 11.9,1,1, 15.897, 10779.525, 352.216, 52854.823 24/08/31,14:40:21,14,10,1, 11.9,1,1, 15.897, 10779.535, 352.223, 52854.782 24/08/31,14:40:21,15,10,1, 11.9,1,1, 15.897, 10779.546, 352.211, 52854.716 24/08/31,14:40:21,16,10,1, 11.9,1,1, 15.897, 10779.533, 352.249, 52854.777 24/08/31,14:40:21,17,10,1, 11.9,1,1, 15.897, 10779.524, 352.229, 52854.781 24/08/31,14:40:21,18,10,1, 11.9,1,1, 15.897, 10779.499, 352.224, 52854.726 24/08/31,14:40:21,19,10,1, 11.9,1,1, 15.897, 10779.534, 352.230, 52854.746 24/08/31,14:40:22,00,10,1, 11.9,1,1, 15.897, 10779.527, 352.230, 52854.746 24/08/31,14:40:22,01,10,1, 11.9,1,1, 15.897, 10779.518, 352.218, 52854.763 24/08/31,14:40:22,02,10,1, 11.9,1,1, 15.897, 10779.505, 352.215, 52854.814 24/08/31,14:40:22,03,10,1, 11.9,1,1, 15.897, 10779.526, 352.192, 52854.799 24/08/31,14:40:22,04,10,1, 11.9,1,1, 15.897, 10779.487, 352.187, 52854.753 24/08/31,14:40:22,05,10,1, 11.9,1,1, 15.897, 10779.515, 352.205, 52854.814 24/08/31,14:40:22,06,10,1, 11.9,1,1, 15.897, 10779.505, 352.211, 52854.791 24/08/31,14:40:22,07,10,1, 11.9,1,1, 15.897, 10779.493, 352.211, 52854.785 24/08/31,14:40:22,08,10,1, 11.9,1,1, 15.897, 10779.510, 352.203, 52854.812 24/08/31,14:40:22,09,10,1, 11.9,1,1, 15.897, 10779.495, 352.185, 52854.740 24/08/31,14:40:22,10,10,1, 11.9,1,1, 15.897, 10779.480, 352.180, 52854.786 24/08/31,14:40:22,11,10,1, 11.9,1,1, 15.897, 10779.508, 352.195, 52854.747 24/08/31,14:40:22,12,10,1, 11.9,1,1, 15.897, 10779.477, 352.152, 52854.765 24/08/31,14:40:22,13,10,1, 11.9,1,1, 15.897, 10779.464, 352.168, 52854.754 24/08/31,14:40:22,14,10,1, 11.9,1,1, 15.897, 10779.485, 352.166, 52854.774 24/08/31,14:40:22,15,10,1, 11.9,1,1, 15.897, 10779.485, 352.158, 52854.721 24/08/31,14:40:22,16,10,1, 11.9,1,1, 15.897, 10779.448, 352.160, 52854.729 24/08/31,14:40:22,17,10,1, 11.9,1,1, 15.897, 10779.495, 352.164, 52854.717 24/08/31,14:40:22,18,10,1, 11.9,1,1, 15.897, 10779.514, 352.160, 52854.761 24/08/31,14:40:22,19,10,1, 11.9,1,1, 15.897, 10779.472, 352.144, 52854.739 24/08/31,14:40:23,00,10,1, 11.9,1,1, 15.897, 10779.469, 352.144, 52854.739 24/08/31,14:40:23,01,10,1, 11.9,1,1, 15.897, 10779.499, 352.127, 52854.720 24/08/31,14:40:23,02,10,1, 11.9,1,1, 15.897, 10779.482, 352.127, 52854.715 24/08/31,14:40:23,03,10,1, 11.9,1,1, 15.897, 10779.455, 352.100, 52854.868 24/08/31,14:40:23,04,10,1, 11.9,1,1, 15.897, 10779.468, 352.115, 52854.680 24/08/31,14:40:23,05,10,1, 11.9,1,1, 15.897, 10779.439, 352.112, 52854.845 24/08/31,14:40:23,06,10,1, 11.9,1,1, 15.897, 10779.464, 352.086, 52854.694 24/08/31,14:40:23,07,10,1, 11.9,1,1, 15.897, 10779.458, 352.079, 52854.738 24/08/31,14:40:23,08,10,1, 11.9,1,1, 15.897, 10779.480, 352.079, 52854.702 24/08/31,14:40:23,09,10,1, 11.9,1,1, 15.897, 10779.460, 352.082, 52854.707 24/08/31,14:40:23,10,10,1, 11.9,1,1, 15.897, 10779.456, 352.076, 52854.678 24/08/31,14:40:23,11,10,1, 11.9,1,1, 15.897, 10779.469, 352.051, 52854.708 24/08/31,14:40:23,12,10,1, 11.9,1,1, 15.897, 10779.477, 352.052, 52854.704 24/08/31,14:40:23,13,10,1, 11.9,1,1, 15.897, 10779.483, 352.052, 52854.715 24/08/31,14:40:23,14,10,1, 11.9,1,1, 15.897, 10779.467, 352.073, 52854.721 24/08/31,14:40:23,15,10,1, 11.9,1,1, 15.897, 10779.446, 352.046, 52854.688 24/08/31,14:40:23,16,10,1, 11.9,1,1, 15.897, 10779.461, 352.010, 52854.679 24/08/31,14:40:23,17,10,1, 11.9,1,1, 15.897, 10779.468, 352.006, 52854.621 24/08/31,14:40:23,18,10,1, 11.9,1,1, 15.897, 10779.438, 352.021, 52854.657 24/08/31,14:40:23,19,10,1, 11.9,1,1, 15.897, 10779.449, 352.013, 52854.671 24/08/31,14:40:24,00,10,1, 11.9,1,1, 15.895, 10779.444, 352.013, 52854.671 24/08/31,14:40:24,01,10,1, 11.9,1,1, 15.895, 10779.476, 352.010, 52854.681 24/08/31,14:40:24,02,10,1, 11.9,1,1, 15.895, 10779.445, 351.973, 52854.692 24/08/31,14:40:24,03,10,1, 11.9,1,1, 15.895, 10779.457, 351.977, 52854.682 24/08/31,14:40:24,04,10,1, 11.9,1,1, 15.895, 10779.457, 351.991, 52854.713 24/08/31,14:40:24,05,10,1, 11.9,1,1, 15.895, 10779.464, 351.978, 52854.646 24/08/31,14:40:24,06,10,1, 11.9,1,1, 15.895, 10779.482, 351.952, 52854.664 24/08/31,14:40:24,07,10,1, 11.9,1,1, 15.895, 10779.444, 351.945, 52854.671 24/08/31,14:40:24,08,10,1, 11.9,1,1, 15.895, 10779.470, 351.941, 52854.631 24/08/31,14:40:24,09,10,1, 11.9,1,1, 15.895, 10779.461, 351.953, 52854.758 24/08/31,14:40:24,10,10,1, 11.9,1,1, 15.895, 10779.472, 351.967, 52854.711 24/08/31,14:40:24,11,10,1, 11.9,1,1, 15.895, 10779.484, 351.950, 52854.694 24/08/31,14:40:24,12,10,1, 11.9,1,1, 15.895, 10779.467, 351.944, 52854.748 24/08/31,14:40:24,13,10,1, 11.9,1,1, 15.895, 10779.505, 351.943, 52854.668 24/08/31,14:40:24,14,10,1, 11.9,1,1, 15.895, 10779.495, 351.900, 52854.661 24/08/31,14:40:24,15,10,1, 11.9,1,1, 15.895, 10779.458, 351.899, 52854.667 24/08/31,14:40:24,16,10,1, 11.9,1,1, 15.895, 10779.475, 351.923, 52854.714 24/08/31,14:40:24,17,10,1, 11.9,1,1, 15.895, 10779.485, 351.879, 52854.679 24/08/31,14:40:24,18,10,1, 11.9,1,1, 15.895, 10779.495, 351.886, 52854.673 24/08/31,14:40:24,19,10,1, 11.9,1,1, 15.895, 10779.483, 351.871, 52854.661 24/08/31,14:40:25,00,10,1, 11.8,1,1, 15.898, 10779.477, 351.871, 52854.661 24/08/31,14:40:25,01,10,1, 11.8,1,1, 15.898, 10779.473, 351.878, 52854.613 24/08/31,14:40:25,02,10,1, 11.8,1,1, 15.898, 10779.435, 351.890, 52854.603 24/08/31,14:40:25,03,10,1, 11.8,1,1, 15.898, 10779.460, 351.864, 52854.594 24/08/31,14:40:25,04,10,1, 11.8,1,1, 15.898, 10779.434, 351.844, 52854.583 24/08/31,14:40:25,05,10,1, 11.8,1,1, 15.898, 10779.427, 351.846, 52854.605 24/08/31,14:40:25,06,10,1, 11.8,1,1, 15.898, 10779.437, 351.819, 52854.686 24/08/31,14:40:25,07,10,1, 11.8,1,1, 15.898, 10779.470, 351.854, 52854.657 24/08/31,14:40:25,08,10,1, 11.8,1,1, 15.898, 10779.443, 351.805, 52854.622 24/08/31,14:40:25,09,10,1, 11.8,1,1, 15.898, 10779.433, 351.800, 52854.599 24/08/31,14:40:25,10,10,1, 11.8,1,1, 15.898, 10779.435, 351.813, 52854.561 24/08/31,14:40:25,11,10,1, 11.8,1,1, 15.898, 10779.455, 351.786, 52854.568 24/08/31,14:40:25,12,10,1, 11.8,1,1, 15.898, 10779.444, 351.803, 52854.577 24/08/31,14:40:25,13,10,1, 11.8,1,1, 15.898, 10779.491, 351.761, 52854.581 24/08/31,14:40:25,14,10,1, 11.8,1,1, 15.898, 10779.487, 351.768, 52854.668 24/08/31,14:40:25,15,10,1, 11.8,1,1, 15.898, 10779.489, 351.769, 52854.626 24/08/31,14:40:25,16,10,1, 11.8,1,1, 15.898, 10779.464, 351.736, 52854.580 24/08/31,14:40:25,17,10,1, 11.8,1,1, 15.898, 10779.483, 351.739, 52854.625 24/08/31,14:40:25,18,10,1, 11.8,1,1, 15.898, 10779.444, 351.752, 52854.601 24/08/31,14:40:25,19,10,1, 11.8,1,1, 15.898, 10779.463, 351.734, 52854.540 24/08/31,14:40:26,00,10,1, 11.9,1,1, 15.894, 10779.461, 351.734, 52854.540 24/08/31,14:40:26,01,10,1, 11.9,1,1, 15.894, 10779.471, 351.710, 52854.637 24/08/31,14:40:26,02,10,1, 11.9,1,1, 15.894, 10779.464, 351.698, 52854.608 24/08/31,14:40:26,03,10,1, 11.9,1,1, 15.894, 10779.486, 351.715, 52854.577 24/08/31,14:40:26,04,10,1, 11.9,1,1, 15.894, 10779.478, 351.726, 52854.595 24/08/31,14:40:26,05,10,1, 11.9,1,1, 15.894, 10779.470, 351.694, 52854.582 24/08/31,14:40:26,06,10,1, 11.9,1,1, 15.894, 10779.463, 351.702, 52854.570 24/08/31,14:40:26,07,10,1, 11.9,1,1, 15.894, 10779.461, 351.672, 52854.554 24/08/31,14:40:26,08,10,1, 11.9,1,1, 15.894, 10779.460, 351.687, 52854.587 24/08/31,14:40:26,09,10,1, 11.9,1,1, 15.894, 10779.473, 351.671, 52854.559 24/08/31,14:40:26,10,10,1, 11.9,1,1, 15.894, 10779.472, 351.656, 52854.555 24/08/31,14:40:26,11,10,1, 11.9,1,1, 15.894, 10779.459, 351.659, 52854.564 24/08/31,14:40:26,12,10,1, 11.9,1,1, 15.894, 10779.472, 351.652, 52854.583 24/08/31,14:40:26,13,10,1, 11.9,1,1, 15.894, 10779.475, 351.634, 52854.503 24/08/31,14:40:26,14,10,1, 11.9,1,1, 15.894, 10779.473, 351.637, 52854.622 24/08/31,14:40:26,15,10,1, 11.9,1,1, 15.894, 10779.497, 351.607, 52854.548 24/08/31,14:40:26,16,10,1, 11.9,1,1, 15.894, 10779.495, 351.623, 52854.571 24/08/31,14:40:26,17,10,1, 11.9,1,1, 15.894, 10779.474, 351.635, 52854.547 24/08/31,14:40:26,18,10,1, 11.9,1,1, 15.894, 10779.498, 351.617, 52854.586 24/08/31,14:40:26,19,10,1, 11.9,1,1, 15.894, 10779.478, 351.584, 52854.537 24/08/31,14:40:27,00,10,1, 11.8,1,1, 15.892, 10779.477, 351.584, 52854.537 24/08/31,14:40:27,01,10,1, 11.8,1,1, 15.892, 10779.490, 351.542, 52854.549 24/08/31,14:40:27,02,10,1, 11.8,1,1, 15.892, 10779.477, 351.577, 52854.547 24/08/31,14:40:27,03,10,1, 11.8,1,1, 15.892, 10779.477, 351.564, 52854.554 24/08/31,14:40:27,04,10,1, 11.8,1,1, 15.892, 10779.473, 351.563, 52854.575 24/08/31,14:40:27,05,10,1, 11.8,1,1, 15.892, 10779.474, 351.555, 52854.529 24/08/31,14:40:27,06,10,1, 11.8,1,1, 15.892, 10779.485, 351.551, 52854.531 24/08/31,14:40:27,07,10,1, 11.8,1,1, 15.892, 10779.492, 351.536, 52854.478 24/08/31,14:40:27,08,10,1, 11.8,1,1, 15.892, 10779.472, 351.521, 52854.564 24/08/31,14:40:27,09,10,1, 11.8,1,1, 15.892, 10779.483, 351.510, 52854.524 24/08/31,14:40:27,10,10,1, 11.8,1,1, 15.892, 10779.486, 351.515, 52854.496 24/08/31,14:40:27,11,10,1, 11.8,1,1, 15.892, 10779.517, 351.516, 52854.606 24/08/31,14:40:27,12,10,1, 11.8,1,1, 15.892, 10779.505, 351.481, 52854.526 24/08/31,14:40:27,13,10,1, 11.8,1,1, 15.892, 10779.500, 351.497, 52854.532 24/08/31,14:40:27,14,10,1, 11.8,1,1, 15.892, 10779.506, 351.472, 52854.511 24/08/31,14:40:27,15,10,1, 11.8,1,1, 15.892, 10779.513, 351.463, 52854.511 24/08/31,14:40:27,16,10,1, 11.8,1,1, 15.892, 10779.510, 351.459, 52854.509 24/08/31,14:40:27,17,10,1, 11.8,1,1, 15.892, 10779.518, 351.438, 52854.495 24/08/31,14:40:27,18,10,1, 11.8,1,1, 15.892, 10779.514, 351.454, 52854.430 24/08/31,14:40:27,19,10,1, 11.8,1,1, 15.892, 10779.520, 351.448, 52854.557 24/08/31,14:40:28,00,09,1, 11.9,1,1, 15.896, 10779.519, 351.448, 52854.557 24/08/31,14:40:28,01,09,1, 11.9,1,1, 15.896, 10779.490, 351.439, 52854.564 24/08/31,14:40:28,02,09,1, 11.9,1,1, 15.896, 10779.489, 351.446, 52854.491 24/08/31,14:40:28,03,09,1, 11.9,1,1, 15.896, 10779.502, 351.392, 52854.456 24/08/31,14:40:28,04,09,1, 11.9,1,1, 15.896, 10779.499, 351.396, 52854.477 24/08/31,14:40:28,05,09,1, 11.9,1,1, 15.896, 10779.500, 351.406, 52854.487 24/08/31,14:40:28,06,09,1, 11.9,1,1, 15.896, 10779.489, 351.382, 52854.495 24/08/31,14:40:28,07,09,1, 11.9,1,1, 15.896, 10779.500, 351.385, 52854.469 24/08/31,14:40:28,08,09,1, 11.9,1,1, 15.896, 10779.518, 351.362, 52854.437 24/08/31,14:40:28,09,09,1, 11.9,1,1, 15.896, 10779.522, 351.366, 52854.522 24/08/31,14:40:28,10,09,1, 11.9,1,1, 15.896, 10779.490, 351.356, 52854.427 24/08/31,14:40:28,11,09,1, 11.9,1,1, 15.896, 10779.502, 351.357, 52854.495 24/08/31,14:40:28,12,09,1, 11.9,1,1, 15.896, 10779.529, 351.373, 52854.486 24/08/31,14:40:28,13,09,1, 11.9,1,1, 15.896, 10779.538, 351.339, 52854.476 24/08/31,14:40:28,14,09,1, 11.9,1,1, 15.896, 10779.523, 351.318, 52854.452 24/08/31,14:40:28,15,09,1, 11.9,1,1, 15.896, 10779.535, 351.334, 52854.476 24/08/31,14:40:28,16,09,1, 11.9,1,1, 15.896, 10779.516, 351.346, 52854.442 24/08/31,14:40:28,17,09,1, 11.9,1,1, 15.896, 10779.537, 351.326, 52854.426 24/08/31,14:40:28,18,09,1, 11.9,1,1, 15.896, 10779.530, 351.317, 52854.420 24/08/31,14:40:28,19,09,1, 11.9,1,1, 15.896, 10779.514, 351.306, 52854.462 24/08/31,14:40:29,00,10,1, 11.9,1,1, 15.894, 10779.511, 351.306, 52854.462 24/08/31,14:40:29,01,10,1, 11.9,1,1, 15.894, 10779.533, 351.306, 52854.472 24/08/31,14:40:29,02,10,1, 11.9,1,1, 15.894, 10779.550, 351.276, 52854.443 24/08/31,14:40:29,03,10,1, 11.9,1,1, 15.894, 10779.549, 351.287, 52854.473 24/08/31,14:40:29,04,10,1, 11.9,1,1, 15.894, 10779.529, 351.280, 52854.456 24/08/31,14:40:29,05,10,1, 11.9,1,1, 15.894, 10779.571, 351.257, 52854.472 24/08/31,14:40:29,06,10,1, 11.9,1,1, 15.894, 10779.541, 351.270, 52854.491 24/08/31,14:40:29,07,10,1, 11.9,1,1, 15.894, 10779.543, 351.247, 52854.346 24/08/31,14:40:29,08,10,1, 11.9,1,1, 15.894, 10779.583, 351.287, 52854.455 24/08/31,14:40:29,09,10,1, 11.9,1,1, 15.894, 10779.591, 351.249, 52854.434 24/08/31,14:40:29,10,10,1, 11.9,1,1, 15.894, 10779.572, 351.233, 52854.454 24/08/31,14:40:29,11,10,1, 11.9,1,1, 15.894, 10779.571, 351.211, 52854.416 24/08/31,14:40:29,12,10,1, 11.9,1,1, 15.894, 10779.578, 351.225, 52854.404 24/08/31,14:40:29,13,10,1, 11.9,1,1, 15.894, 10779.587, 351.209, 52854.402 24/08/31,14:40:29,14,10,1, 11.9,1,1, 15.894, 10779.577, 351.207, 52854.488 24/08/31,14:40:29,15,10,1, 11.9,1,1, 15.894, 10779.592, 351.189, 52854.404 24/08/31,14:40:29,16,10,1, 11.9,1,1, 15.894, 10779.621, 351.183, 52854.392 24/08/31,14:40:29,17,10,1, 11.9,1,1, 15.894, 10779.591, 351.189, 52854.390 24/08/31,14:40:29,18,10,1, 11.9,1,1, 15.894, 10779.598, 351.172, 52854.507 24/08/31,14:40:29,19,10,1, 11.9,1,1, 15.894, 10779.629, 351.187, 52854.413 24/08/31,14:40:30,00,09,1, 11.9,1,1, 15.896, 10779.628, 351.187, 52854.413 24/08/31,14:40:30,01,09,1, 11.9,1,1, 15.896, 10779.628, 351.147, 52854.444 24/08/31,14:40:30,02,09,1, 11.9,1,1, 15.896, 10779.611, 351.155, 52854.424 24/08/31,14:40:30,03,09,1, 11.9,1,1, 15.896, 10779.639, 351.137, 52854.432 24/08/31,14:40:30,04,09,1, 11.9,1,1, 15.896, 10779.641, 351.107, 52854.388 24/08/31,14:40:30,05,09,1, 11.9,1,1, 15.896, 10779.630, 351.111, 52854.460 24/08/31,14:40:30,06,09,1, 11.9,1,1, 15.896, 10779.647, 351.103, 52854.386 24/08/31,14:40:30,07,09,1, 11.9,1,1, 15.896, 10779.648, 351.096, 52854.415 24/08/31,14:40:30,08,09,1, 11.9,1,1, 15.896, 10779.612, 351.099, 52854.443 24/08/31,14:40:30,09,09,1, 11.9,1,1, 15.896, 10779.642, 351.080, 52854.391 24/08/31,14:40:30,10,09,1, 11.9,1,1, 15.896, 10779.637, 351.105, 52854.391 24/08/31,14:40:30,11,09,1, 11.9,1,1, 15.896, 10779.651, 351.095, 52854.355 24/08/31,14:40:30,12,09,1, 11.9,1,1, 15.896, 10779.653, 351.096, 52854.431 24/08/31,14:40:30,13,09,1, 11.9,1,1, 15.896, 10779.683, 351.059, 52854.399 24/08/31,14:40:30,14,09,1, 11.9,1,1, 15.896, 10779.660, 351.063, 52854.400 24/08/31,14:40:30,15,09,1, 11.9,1,1, 15.896, 10779.649, 351.051, 52854.425 24/08/31,14:40:30,16,09,1, 11.9,1,1, 15.896, 10779.677, 351.042, 52854.366 24/08/31,14:40:30,17,09,1, 11.9,1,1, 15.896, 10779.659, 351.040, 52854.377 24/08/31,14:40:30,18,09,1, 11.9,1,1, 15.896, 10779.689, 351.044, 52854.420 24/08/31,14:40:30,19,09,1, 11.9,1,1, 15.896, 10779.669, 351.024, 52854.397 24/08/31,14:40:31,00,09,1, 11.9,1,1, 15.896, 10779.661, 351.024, 52854.397 24/08/31,14:40:31,01,09,1, 11.9,1,1, 15.896, 10779.668, 351.012, 52854.397 24/08/31,14:40:31,02,09,1, 11.9,1,1, 15.896, 10779.687, 350.987, 52854.381 24/08/31,14:40:31,03,09,1, 11.9,1,1, 15.896, 10779.685, 350.994, 52854.386 24/08/31,14:40:31,04,09,1, 11.9,1,1, 15.896, 10779.657, 350.991, 52854.363 24/08/31,14:40:31,05,09,1, 11.9,1,1, 15.896, 10779.659, 351.004, 52854.404 24/08/31,14:40:31,06,09,1, 11.9,1,1, 15.896, 10779.680, 350.977, 52854.394 24/08/31,14:40:31,07,09,1, 11.9,1,1, 15.896, 10779.689, 350.963, 52854.363 24/08/31,14:40:31,08,09,1, 11.9,1,1, 15.896, 10779.676, 350.959, 52854.382 24/08/31,14:40:31,09,09,1, 11.9,1,1, 15.896, 10779.692, 350.963, 52854.323 24/08/31,14:40:31,10,09,1, 11.9,1,1, 15.896, 10779.682, 350.930, 52854.385 24/08/31,14:40:31,11,09,1, 11.9,1,1, 15.896, 10779.718, 350.943, 52854.372 24/08/31,14:40:31,12,09,1, 11.9,1,1, 15.896, 10779.686, 350.920, 52854.422 24/08/31,14:40:31,13,09,1, 11.9,1,1, 15.896, 10779.716, 350.928, 52854.368 24/08/31,14:40:31,14,09,1, 11.9,1,1, 15.896, 10779.699, 350.934, 52854.383 24/08/31,14:40:31,15,09,1, 11.9,1,1, 15.896, 10779.725, 350.907, 52854.349 24/08/31,14:40:31,16,09,1, 11.9,1,1, 15.896, 10779.725, 350.907, 52854.381 24/08/31,14:40:31,17,09,1, 11.9,1,1, 15.896, 10779.720, 350.901, 52854.410 24/08/31,14:40:31,18,09,1, 11.9,1,1, 15.896, 10779.719, 350.902, 52854.366 24/08/31,14:40:31,19,09,1, 11.9,1,1, 15.896, 10779.718, 350.906, 52854.443 24/08/31,14:40:32,00,10,1, 11.9,1,1, 15.894, 10779.711, 350.906, 52854.443 24/08/31,14:40:32,01,10,1, 11.9,1,1, 15.894, 10779.715, 350.872, 52854.368 24/08/31,14:40:32,02,10,1, 11.9,1,1, 15.894, 10779.721, 350.864, 52854.442 24/08/31,14:40:32,03,10,1, 11.9,1,1, 15.894, 10779.727, 350.860, 52854.335 24/08/31,14:40:32,04,10,1, 11.9,1,1, 15.894, 10779.739, 350.859, 52854.405 24/08/31,14:40:32,05,10,1, 11.9,1,1, 15.894, 10779.742, 350.873, 52854.426 24/08/31,14:40:32,06,10,1, 11.9,1,1, 15.894, 10779.728, 350.844, 52854.409 24/08/31,14:40:32,07,10,1, 11.9,1,1, 15.894, 10779.757, 350.849, 52854.414 24/08/31,14:40:32,08,10,1, 11.9,1,1, 15.894, 10779.741, 350.812, 52854.308 24/08/31,14:40:32,09,10,1, 11.9,1,1, 15.894, 10779.751, 350.794, 52854.394 24/08/31,14:40:32,10,10,1, 11.9,1,1, 15.894, 10779.743, 350.825, 52854.432 24/08/31,14:40:32,11,10,1, 11.9,1,1, 15.894, 10779.761, 350.804, 52854.490 24/08/31,14:40:32,12,10,1, 11.9,1,1, 15.894, 10779.744, 350.810, 52854.367 24/08/31,14:40:32,13,10,1, 11.9,1,1, 15.894, 10779.747, 350.792, 52854.317 24/08/31,14:40:32,14,10,1, 11.9,1,1, 15.894, 10779.739, 350.789, 52854.359 24/08/31,14:40:32,15,10,1, 11.9,1,1, 15.894, 10779.735, 350.772, 52854.399 24/08/31,14:40:32,16,10,1, 11.9,1,1, 15.894, 10779.751, 350.791, 52854.337 24/08/31,14:40:32,17,10,1, 11.9,1,1, 15.894, 10779.776, 350.759, 52854.315 24/08/31,14:40:32,18,10,1, 11.9,1,1, 15.894, 10779.775, 350.758, 52854.316 24/08/31,14:40:32,19,10,1, 11.9,1,1, 15.894, 10779.757, 350.747, 52854.381 24/08/31,14:40:33,00,10,1, 11.8,1,1, 15.900, 10779.753, 350.747, 52854.381 24/08/31,14:40:33,01,10,1, 11.8,1,1, 15.900, 10779.780, 350.754, 52854.355 24/08/31,14:40:33,02,10,1, 11.8,1,1, 15.900, 10779.757, 350.707, 52854.301 24/08/31,14:40:33,03,10,1, 11.8,1,1, 15.900, 10779.772, 350.699, 52854.327 24/08/31,14:40:33,04,10,1, 11.8,1,1, 15.900, 10779.785, 350.724, 52854.335 24/08/31,14:40:33,05,10,1, 11.8,1,1, 15.900, 10779.784, 350.727, 52854.363 24/08/31,14:40:33,06,10,1, 11.8,1,1, 15.900, 10779.778, 350.705, 52854.398 24/08/31,14:40:33,07,10,1, 11.8,1,1, 15.900, 10779.780, 350.702, 52854.341 24/08/31,14:40:33,08,10,1, 11.8,1,1, 15.900, 10779.785, 350.684, 52854.411 24/08/31,14:40:33,09,10,1, 11.8,1,1, 15.900, 10779.793, 350.681, 52854.344 24/08/31,14:40:33,10,10,1, 11.8,1,1, 15.900, 10779.785, 350.679, 52854.311 24/08/31,14:40:33,11,10,1, 11.8,1,1, 15.900, 10779.784, 350.674, 52854.355 24/08/31,14:40:33,12,10,1, 11.8,1,1, 15.900, 10779.802, 350.656, 52854.354 24/08/31,14:40:33,13,10,1, 11.8,1,1, 15.900, 10779.804, 350.652, 52854.306 24/08/31,14:40:33,14,10,1, 11.8,1,1, 15.900, 10779.813, 350.659, 52854.394 24/08/31,14:40:33,15,10,1, 11.8,1,1, 15.900, 10779.823, 350.646, 52854.424 24/08/31,14:40:33,16,10,1, 11.8,1,1, 15.900, 10779.826, 350.634, 52854.298 24/08/31,14:40:33,17,10,1, 11.8,1,1, 15.900, 10779.831, 350.635, 52854.362 24/08/31,14:40:33,18,10,1, 11.8,1,1, 15.900, 10779.811, 350.614, 52854.302 24/08/31,14:40:33,19,10,1, 11.8,1,1, 15.900, 10779.822, 350.610, 52854.381 24/08/31,14:40:34,00,10,1, 11.9,1,1, 15.895, 10779.819, 350.610, 52854.381 24/08/31,14:40:34,01,10,1, 11.9,1,1, 15.895, 10779.804, 350.611, 52854.350 24/08/31,14:40:34,02,10,1, 11.9,1,1, 15.895, 10779.813, 350.589, 52854.313 24/08/31,14:40:34,03,10,1, 11.9,1,1, 15.895, 10779.822, 350.619, 52854.365 24/08/31,14:40:34,04,10,1, 11.9,1,1, 15.895, 10779.800, 350.575, 52854.299 24/08/31,14:40:34,05,10,1, 11.9,1,1, 15.895, 10779.823, 350.575, 52854.348 24/08/31,14:40:34,06,10,1, 11.9,1,1, 15.895, 10779.849, 350.589, 52854.300 24/08/31,14:40:34,07,10,1, 11.9,1,1, 15.895, 10779.840, 350.552, 52854.297 24/08/31,14:40:34,08,10,1, 11.9,1,1, 15.895, 10779.850, 350.555, 52854.357 24/08/31,14:40:34,09,10,1, 11.9,1,1, 15.895, 10779.861, 350.563, 52854.279 24/08/31,14:40:34,10,10,1, 11.9,1,1, 15.895, 10779.831, 350.538, 52854.335 24/08/31,14:40:34,11,10,1, 11.9,1,1, 15.895, 10779.854, 350.543, 52854.309 24/08/31,14:40:34,12,10,1, 11.9,1,1, 15.895, 10779.875, 350.530, 52854.269 24/08/31,14:40:34,13,10,1, 11.9,1,1, 15.895, 10779.845, 350.516, 52854.271 24/08/31,14:40:34,14,10,1, 11.9,1,1, 15.895, 10779.837, 350.523, 52854.306 24/08/31,14:40:34,15,10,1, 11.9,1,1, 15.895, 10779.904, 350.542, 52854.345 24/08/31,14:40:34,16,10,1, 11.9,1,1, 15.895, 10779.852, 350.552, 52854.332 24/08/31,14:40:34,17,10,1, 11.9,1,1, 15.895, 10779.873, 350.516, 52854.327 24/08/31,14:40:34,18,10,1, 11.9,1,1, 15.895, 10779.877, 350.504, 52854.263 24/08/31,14:40:34,19,10,1, 11.9,1,1, 15.895, 10779.889, 350.483, 52854.264 24/08/31,14:40:35,00,10,1, 11.8,1,1, 15.891, 10779.886, 350.483, 52854.264 24/08/31,14:40:35,01,10,1, 11.8,1,1, 15.891, 10779.900, 350.501, 52854.300 24/08/31,14:40:35,02,10,1, 11.8,1,1, 15.891, 10779.900, 350.481, 52854.285 24/08/31,14:40:35,03,10,1, 11.8,1,1, 15.891, 10779.902, 350.465, 52854.272 24/08/31,14:40:35,04,10,1, 11.8,1,1, 15.891, 10779.922, 350.460, 52854.267 24/08/31,14:40:35,05,10,1, 11.8,1,1, 15.891, 10779.900, 350.459, 52854.288 24/08/31,14:40:35,06,10,1, 11.8,1,1, 15.891, 10779.913, 350.428, 52854.289 24/08/31,14:40:35,07,10,1, 11.8,1,1, 15.891, 10779.905, 350.445, 52854.260 24/08/31,14:40:35,08,10,1, 11.8,1,1, 15.891, 10779.924, 350.455, 52854.251 24/08/31,14:40:35,09,10,1, 11.8,1,1, 15.891, 10779.929, 350.458, 52854.337 24/08/31,14:40:35,10,10,1, 11.8,1,1, 15.891, 10779.959, 350.433, 52854.247 24/08/31,14:40:35,11,10,1, 11.8,1,1, 15.891, 10779.949, 350.414, 52854.302 24/08/31,14:40:35,12,10,1, 11.8,1,1, 15.891, 10779.947, 350.410, 52854.303 24/08/31,14:40:35,13,10,1, 11.8,1,1, 15.891, 10779.944, 350.443, 52854.327 24/08/31,14:40:35,14,10,1, 11.8,1,1, 15.891, 10779.952, 350.410, 52854.308 24/08/31,14:40:35,15,10,1, 11.8,1,1, 15.891, 10779.963, 350.401, 52854.269 24/08/31,14:40:35,16,10,1, 11.8,1,1, 15.891, 10779.965, 350.494, 52854.303 24/08/31,14:40:35,17,10,1, 11.8,1,1, 15.891, 10779.986, 350.431, 52854.257 24/08/31,14:40:35,18,10,1, 11.8,1,1, 15.891, 10779.957, 350.413, 52854.246 24/08/31,14:40:35,19,10,1, 11.8,1,1, 15.891, 10779.994, 350.381, 52854.261 24/08/31,14:40:36,00,10,1, 11.9,1,1, 15.895, 10779.986, 350.381, 52854.261 24/08/31,14:40:36,01,10,1, 11.9,1,1, 15.895, 10779.943, 350.343, 52854.307 24/08/31,14:40:36,02,10,1, 11.9,1,1, 15.895, 10779.970, 350.349, 52854.228 24/08/31,14:40:36,03,10,1, 11.9,1,1, 15.895, 10779.994, 350.355, 52854.240 24/08/31,14:40:36,04,10,1, 11.9,1,1, 15.895, 10779.990, 350.341, 52854.300 24/08/31,14:40:36,05,10,1, 11.9,1,1, 15.895, 10779.994, 350.329, 52854.322 24/08/31,14:40:36,06,10,1, 11.9,1,1, 15.895, 10779.962, 350.351, 52854.297 24/08/31,14:40:36,07,10,1, 11.9,1,1, 15.895, 10780.004, 350.346, 52854.286 24/08/31,14:40:36,08,10,1, 11.9,1,1, 15.895, 10780.007, 350.346, 52854.318 24/08/31,14:40:36,09,10,1, 11.9,1,1, 15.895, 10779.982, 350.311, 52854.295 24/08/31,14:40:36,10,10,1, 11.9,1,1, 15.895, 10779.960, 350.311, 52854.298 24/08/31,14:40:36,11,10,1, 11.9,1,1, 15.895, 10780.018, 350.313, 52854.200 24/08/31,14:40:36,12,10,1, 11.9,1,1, 15.895, 10780.004, 350.309, 52854.206 24/08/31,14:40:36,13,10,1, 11.9,1,1, 15.895, 10780.004, 350.290, 52854.256 24/08/31,14:40:36,14,10,1, 11.9,1,1, 15.895, 10779.996, 350.290, 52854.249 24/08/31,14:40:36,15,10,1, 11.9,1,1, 15.895, 10780.007, 350.264, 52854.307 24/08/31,14:40:36,16,10,1, 11.9,1,1, 15.895, 10780.025, 350.273, 52854.284 24/08/31,14:40:36,17,10,1, 11.9,1,1, 15.895, 10780.017, 350.281, 52854.270 24/08/31,14:40:36,18,10,1, 11.9,1,1, 15.895, 10780.019, 350.263, 52854.249 24/08/31,14:40:36,19,10,1, 11.9,1,1, 15.895, 10780.013, 350.246, 52854.228 24/08/31,14:40:37,00,10,1, 11.8,1,1, 15.896, 10780.011, 350.246, 52854.228 24/08/31,14:40:37,01,10,1, 11.8,1,1, 15.896, 10780.024, 350.247, 52854.261 24/08/31,14:40:37,02,10,1, 11.8,1,1, 15.896, 10780.014, 350.248, 52854.269 24/08/31,14:40:37,03,10,1, 11.8,1,1, 15.896, 10780.038, 350.248, 52854.283 24/08/31,14:40:37,04,10,1, 11.8,1,1, 15.896, 10780.029, 350.222, 52854.254 24/08/31,14:40:37,05,10,1, 11.8,1,1, 15.896, 10780.043, 350.254, 52854.281 24/08/31,14:40:37,06,10,1, 11.8,1,1, 15.896, 10780.054, 350.223, 52854.276 24/08/31,14:40:37,07,10,1, 11.8,1,1, 15.896, 10780.059, 350.229, 52854.269 24/08/31,14:40:37,08,10,1, 11.8,1,1, 15.896, 10780.034, 350.212, 52854.304 24/08/31,14:40:37,09,10,1, 11.8,1,1, 15.896, 10780.082, 350.220, 52854.271 24/08/31,14:40:37,10,10,1, 11.8,1,1, 15.896, 10780.055, 350.197, 52854.289 24/08/31,14:40:37,11,10,1, 11.8,1,1, 15.896, 10780.074, 350.183, 52854.178 24/08/31,14:40:37,12,10,1, 11.8,1,1, 15.896, 10780.065, 350.181, 52854.276 24/08/31,14:40:37,13,10,1, 11.8,1,1, 15.896, 10780.098, 350.159, 52854.283 24/08/31,14:40:37,14,10,1, 11.8,1,1, 15.896, 10780.090, 350.181, 52854.196 24/08/31,14:40:37,15,10,1, 11.8,1,1, 15.896, 10780.107, 350.151, 52854.191 24/08/31,14:40:37,16,10,1, 11.8,1,1, 15.896, 10780.074, 350.157, 52854.214 24/08/31,14:40:37,17,10,1, 11.8,1,1, 15.896, 10780.101, 350.147, 52854.234 24/08/31,14:40:37,18,10,1, 11.8,1,1, 15.896, 10780.086, 350.150, 52854.261 24/08/31,14:40:37,19,10,1, 11.8,1,1, 15.896, 10780.110, 350.149, 52854.254 24/08/31,14:40:38,00,10,1, 11.9,1,1, 15.895, 10780.103, 350.149, 52854.254 24/08/31,14:40:38,01,10,1, 11.9,1,1, 15.895, 10780.095, 350.132, 52854.243 24/08/31,14:40:38,02,10,1, 11.9,1,1, 15.895, 10780.099, 350.132, 52854.237 24/08/31,14:40:38,03,10,1, 11.9,1,1, 15.895, 10780.129, 350.115, 52854.247 24/08/31,14:40:38,04,10,1, 11.9,1,1, 15.895, 10780.146, 350.104, 52854.222 24/08/31,14:40:38,05,10,1, 11.9,1,1, 15.895, 10780.136, 350.091, 52854.221 24/08/31,14:40:38,06,10,1, 11.9,1,1, 15.895, 10780.164, 350.115, 52854.212 24/08/31,14:40:38,07,10,1, 11.9,1,1, 15.895, 10780.156, 350.130, 52854.223 24/08/31,14:40:38,08,10,1, 11.9,1,1, 15.895, 10780.145, 350.099, 52854.169 24/08/31,14:40:38,09,10,1, 11.9,1,1, 15.895, 10780.171, 350.072, 52854.219 24/08/31,14:40:38,10,10,1, 11.9,1,1, 15.895, 10780.149, 350.053, 52854.252 24/08/31,14:40:38,11,10,1, 11.9,1,1, 15.895, 10780.152, 350.058, 52854.200 24/08/31,14:40:38,12,10,1, 11.9,1,1, 15.895, 10780.153, 350.031, 52854.125 24/08/31,14:40:38,13,10,1, 11.9,1,1, 15.895, 10780.164, 350.031, 52854.218 24/08/31,14:40:38,14,10,1, 11.9,1,1, 15.895, 10780.146, 350.031, 52854.165 24/08/31,14:40:38,15,10,1, 11.9,1,1, 15.895, 10780.172, 350.059, 52854.196 24/08/31,14:40:38,16,10,1, 11.9,1,1, 15.895, 10780.181, 350.024, 52854.246 24/08/31,14:40:38,17,10,1, 11.9,1,1, 15.895, 10780.182, 350.027, 52854.180 24/08/31,14:40:38,18,10,1, 11.9,1,1, 15.895, 10780.180, 350.006, 52854.196 24/08/31,14:40:38,19,10,1, 11.9,1,1, 15.895, 10780.156, 350.006, 52854.182 24/08/31,14:40:39,00,10,1, 11.9,1,1, 15.898, 10780.153, 350.006, 52854.182 24/08/31,14:40:39,01,10,1, 11.9,1,1, 15.898, 10780.198, 349.995, 52854.204 24/08/31,14:40:39,02,10,1, 11.9,1,1, 15.898, 10780.189, 349.974, 52854.180 24/08/31,14:40:39,03,10,1, 11.9,1,1, 15.898, 10780.192, 349.974, 52854.188 24/08/31,14:40:39,04,10,1, 11.9,1,1, 15.898, 10780.201, 349.998, 52854.239 24/08/31,14:40:39,05,10,1, 11.9,1,1, 15.898, 10780.202, 349.968, 52854.198 24/08/31,14:40:39,06,10,1, 11.9,1,1, 15.898, 10780.225, 349.974, 52854.259 24/08/31,14:40:39,07,10,1, 11.9,1,1, 15.898, 10780.211, 349.972, 52854.231 24/08/31,14:40:39,08,10,1, 11.9,1,1, 15.898, 10780.229, 349.937, 52854.154 24/08/31,14:40:39,09,10,1, 11.9,1,1, 15.898, 10780.226, 349.948, 52854.155 24/08/31,14:40:39,10,10,1, 11.9,1,1, 15.898, 10780.218, 349.938, 52854.152 24/08/31,14:40:39,11,10,1, 11.9,1,1, 15.898, 10780.256, 349.925, 52854.094 24/08/31,14:40:39,12,10,1, 11.9,1,1, 15.898, 10780.238, 349.923, 52854.095 24/08/31,14:40:39,13,10,1, 11.9,1,1, 15.898, 10780.270, 349.926, 52854.147 24/08/31,14:40:39,14,10,1, 11.9,1,1, 15.898, 10780.268, 349.918, 52854.178 24/08/31,14:40:39,15,10,1, 11.9,1,1, 15.898, 10780.251, 349.912, 52854.251 24/08/31,14:40:39,16,10,1, 11.9,1,1, 15.898, 10780.258, 349.913, 52854.227 24/08/31,14:40:39,17,10,1, 11.9,1,1, 15.898, 10780.264, 349.911, 52854.213 24/08/31,14:40:39,18,10,1, 11.9,1,1, 15.898, 10780.279, 349.912, 52854.259 24/08/31,14:40:39,19,10,1, 11.9,1,1, 15.898, 10780.292, 349.886, 52854.146 24/08/31,14:40:40,00,10,1, 11.9,1,1, 15.896, 10780.287, 349.886, 52854.146 24/08/31,14:40:40,01,10,1, 11.9,1,1, 15.896, 10780.324, 349.878, 52854.243 24/08/31,14:40:40,02,10,1, 11.9,1,1, 15.896, 10780.316, 349.868, 52854.216 24/08/31,14:40:40,03,10,1, 11.9,1,1, 15.896, 10780.275, 349.883, 52854.150 24/08/31,14:40:40,04,10,1, 11.9,1,1, 15.896, 10780.299, 349.847, 52854.208 24/08/31,14:40:40,05,10,1, 11.9,1,1, 15.896, 10780.333, 349.855, 52854.216 24/08/31,14:40:40,06,10,1, 11.9,1,1, 15.896, 10780.306, 349.849, 52854.196 24/08/31,14:40:40,07,10,1, 11.9,1,1, 15.896, 10780.330, 349.822, 52854.146 24/08/31,14:40:40,08,10,1, 11.9,1,1, 15.896, 10780.342, 349.827, 52854.174 24/08/31,14:40:40,09,10,1, 11.9,1,1, 15.896, 10780.321, 349.811, 52854.110 24/08/31,14:40:40,10,10,1, 11.9,1,1, 15.896, 10780.334, 349.788, 52854.115 24/08/31,14:40:40,11,10,1, 11.9,1,1, 15.896, 10780.347, 349.816, 52854.186 24/08/31,14:40:40,12,10,1, 11.9,1,1, 15.896, 10780.342, 349.793, 52854.181 24/08/31,14:40:40,13,10,1, 11.9,1,1, 15.896, 10780.348, 349.796, 52854.109 24/08/31,14:40:40,14,10,1, 11.9,1,1, 15.896, 10780.362, 349.786, 52854.223 24/08/31,14:40:40,15,10,1, 11.9,1,1, 15.896, 10780.377, 349.770, 52854.117 24/08/31,14:40:40,16,10,1, 11.9,1,1, 15.896, 10780.380, 349.774, 52854.168 24/08/31,14:40:40,17,10,1, 11.9,1,1, 15.896, 10780.380, 349.782, 52854.161 24/08/31,14:40:40,18,10,1, 11.9,1,1, 15.896, 10780.388, 349.760, 52854.214 24/08/31,14:40:40,19,10,1, 11.9,1,1, 15.896, 10780.377, 349.778, 52854.124 24/08/31,14:40:41,00,10,1, 11.9,1,1, 15.897, 10780.370, 349.778, 52854.124 24/08/31,14:40:41,01,10,1, 11.9,1,1, 15.897, 10780.411, 349.764, 52854.205 24/08/31,14:40:41,02,10,1, 11.9,1,1, 15.897, 10780.382, 349.735, 52854.119 24/08/31,14:40:41,03,10,1, 11.9,1,1, 15.897, 10780.406, 349.743, 52854.214 24/08/31,14:40:41,04,10,1, 11.9,1,1, 15.897, 10780.419, 349.757, 52854.190 24/08/31,14:40:41,05,10,1, 11.9,1,1, 15.897, 10780.407, 349.732, 52854.152 24/08/31,14:40:41,06,10,1, 11.9,1,1, 15.897, 10780.429, 349.720, 52854.178 24/08/31,14:40:41,07,10,1, 11.9,1,1, 15.897, 10780.422, 349.724, 52854.143 24/08/31,14:40:41,08,10,1, 11.9,1,1, 15.897, 10780.437, 349.713, 52854.157 24/08/31,14:40:41,09,10,1, 11.9,1,1, 15.897, 10780.426, 349.696, 52854.122 24/08/31,14:40:41,10,10,1, 11.9,1,1, 15.897, 10780.458, 349.694, 52854.117 24/08/31,14:40:41,11,10,1, 11.9,1,1, 15.897, 10780.430, 349.679, 52854.151 24/08/31,14:40:41,12,10,1, 11.9,1,1, 15.897, 10780.446, 349.694, 52854.144 24/08/31,14:40:41,13,10,1, 11.9,1,1, 15.897, 10780.451, 349.685, 52854.174 24/08/31,14:40:41,14,10,1, 11.9,1,1, 15.897, 10780.466, 349.645, 52854.127 24/08/31,14:40:41,15,10,1, 11.9,1,1, 15.897, 10780.474, 349.659, 52854.137 24/08/31,14:40:41,16,10,1, 11.9,1,1, 15.897, 10780.446, 349.650, 52854.117 24/08/31,14:40:41,17,10,1, 11.9,1,1, 15.897, 10780.463, 349.645, 52854.125 24/08/31,14:40:41,18,10,1, 11.9,1,1, 15.897, 10780.471, 349.632, 52854.143 24/08/31,14:40:41,19,10,1, 11.9,1,1, 15.897, 10780.468, 349.614, 52854.149 24/08/31,14:40:42,00,10,1, 11.8,1,1, 15.894, 10780.462, 349.614, 52854.149 24/08/31,14:40:42,01,10,1, 11.8,1,1, 15.894, 10780.477, 349.618, 52854.168 24/08/31,14:40:42,02,10,1, 11.8,1,1, 15.894, 10780.472, 349.611, 52854.171 24/08/31,14:40:42,03,10,1, 11.8,1,1, 15.894, 10780.493, 349.599, 52854.182 24/08/31,14:40:42,04,10,1, 11.8,1,1, 15.894, 10780.491, 349.596, 52854.109 24/08/31,14:40:42,05,10,1, 11.8,1,1, 15.894, 10780.483, 349.587, 52854.131 24/08/31,14:40:42,06,10,1, 11.8,1,1, 15.894, 10780.510, 349.569, 52854.121 24/08/31,14:40:42,07,10,1, 11.8,1,1, 15.894, 10780.494, 349.577, 52854.117 24/08/31,14:40:42,08,10,1, 11.8,1,1, 15.894, 10780.518, 349.577, 52854.129 24/08/31,14:40:42,09,10,1, 11.8,1,1, 15.894, 10780.519, 349.557, 52854.124 24/08/31,14:40:42,10,10,1, 11.8,1,1, 15.894, 10780.502, 349.565, 52854.125 24/08/31,14:40:42,11,10,1, 11.8,1,1, 15.894, 10780.512, 349.560, 52854.120 24/08/31,14:40:42,12,10,1, 11.8,1,1, 15.894, 10780.524, 349.547, 52854.131 24/08/31,14:40:42,13,10,1, 11.8,1,1, 15.894, 10780.539, 349.537, 52854.150 24/08/31,14:40:42,14,10,1, 11.8,1,1, 15.894, 10780.538, 349.515, 52854.087 24/08/31,14:40:42,15,10,1, 11.8,1,1, 15.894, 10780.549, 349.518, 52854.157 24/08/31,14:40:42,16,10,1, 11.8,1,1, 15.894, 10780.534, 349.511, 52854.172 24/08/31,14:40:42,17,10,1, 11.8,1,1, 15.894, 10780.572, 349.513, 52854.157 24/08/31,14:40:42,18,10,1, 11.8,1,1, 15.894, 10780.530, 349.496, 52854.132 24/08/31,14:40:42,19,10,1, 11.8,1,1, 15.894, 10780.556, 349.482, 52854.094 24/08/31,14:40:43,00,10,1, 12.0,1,1, 15.896, 10780.554, 349.482, 52854.094 24/08/31,14:40:43,01,10,1, 12.0,1,1, 15.896, 10780.571, 349.471, 52854.121 24/08/31,14:40:43,02,10,1, 12.0,1,1, 15.896, 10780.552, 349.469, 52854.113 24/08/31,14:40:43,03,10,1, 12.0,1,1, 15.896, 10780.597, 349.458, 52854.106 24/08/31,14:40:43,04,10,1, 12.0,1,1, 15.896, 10780.566, 349.447, 52854.101 24/08/31,14:40:43,05,10,1, 12.0,1,1, 15.896, 10780.566, 349.434, 52854.091 24/08/31,14:40:43,06,10,1, 12.0,1,1, 15.896, 10780.601, 349.435, 52854.087 24/08/31,14:40:43,07,10,1, 12.0,1,1, 15.896, 10780.593, 349.386, 52854.090 24/08/31,14:40:43,08,10,1, 12.0,1,1, 15.896, 10780.588, 349.405, 52854.053 24/08/31,14:40:43,09,10,1, 12.0,1,1, 15.896, 10780.597, 349.376, 52854.013 24/08/31,14:40:43,10,10,1, 12.0,1,1, 15.896, 10780.562, 349.366, 52854.076 24/08/31,14:40:43,11,10,1, 12.0,1,1, 15.896, 10780.584, 349.383, 52854.106 24/08/31,14:40:43,12,10,1, 12.0,1,1, 15.896, 10780.618, 349.380, 52854.093 24/08/31,14:40:43,13,10,1, 12.0,1,1, 15.896, 10780.608, 349.357, 52854.077 24/08/31,14:40:43,14,10,1, 12.0,1,1, 15.896, 10780.616, 349.338, 52854.033 24/08/31,14:40:43,15,10,1, 12.0,1,1, 15.896, 10780.629, 349.350, 52854.043 24/08/31,14:40:43,16,10,1, 12.0,1,1, 15.896, 10780.620, 349.333, 52854.027 24/08/31,14:40:43,17,10,1, 12.0,1,1, 15.896, 10780.634, 349.328, 52854.097 24/08/31,14:40:43,18,10,1, 12.0,1,1, 15.896, 10780.638, 349.325, 52854.014 24/08/31,14:40:43,19,10,1, 12.0,1,1, 15.896, 10780.656, 349.300, 52854.115 24/08/31,14:40:44,00,10,1, 11.9,1,1, 15.892, 10780.654, 349.300, 52854.115 24/08/31,14:40:44,01,10,1, 11.9,1,1, 15.892, 10780.666, 349.288, 52854.038 24/08/31,14:40:44,02,10,1, 11.9,1,1, 15.892, 10780.678, 349.284, 52854.112 24/08/31,14:40:44,03,10,1, 11.9,1,1, 15.892, 10780.651, 349.263, 52854.118 24/08/31,14:40:44,04,10,1, 11.9,1,1, 15.892, 10780.667, 349.262, 52854.094 24/08/31,14:40:44,05,10,1, 11.9,1,1, 15.892, 10780.661, 349.239, 52854.123 24/08/31,14:40:44,06,10,1, 11.9,1,1, 15.892, 10780.670, 349.262, 52854.037 24/08/31,14:40:44,07,10,1, 11.9,1,1, 15.892, 10780.680, 349.227, 52854.089 24/08/31,14:40:44,08,10,1, 11.9,1,1, 15.892, 10780.696, 349.231, 52854.070 24/08/31,14:40:44,09,10,1, 11.9,1,1, 15.892, 10780.673, 349.217, 52854.043 24/08/31,14:40:44,10,10,1, 11.9,1,1, 15.892, 10780.671, 349.185, 52854.064 24/08/31,14:40:44,11,10,1, 11.9,1,1, 15.892, 10780.706, 349.195, 52854.059 24/08/31,14:40:44,12,10,1, 11.9,1,1, 15.892, 10780.704, 349.182, 52854.103 24/08/31,14:40:44,13,10,1, 11.9,1,1, 15.892, 10780.717, 349.198, 52854.019 24/08/31,14:40:44,14,10,1, 11.9,1,1, 15.892, 10780.714, 349.150, 52854.018 24/08/31,14:40:44,15,10,1, 11.9,1,1, 15.892, 10780.674, 349.180, 52854.278 24/08/31,14:40:44,16,10,1, 11.9,1,1, 15.892, 10780.697, 349.174, 52854.099 24/08/31,14:40:44,17,10,1, 11.9,1,1, 15.892, 10780.712, 349.142, 52854.081 24/08/31,14:40:44,18,10,1, 11.9,1,1, 15.892, 10780.707, 349.145, 52854.045 24/08/31,14:40:44,19,10,1, 11.9,1,1, 15.892, 10780.712, 349.145, 52854.084 24/08/31,14:40:45,00,10,1, 11.9,1,1, 15.894, 10780.704, 349.145, 52854.084 24/08/31,14:40:45,01,10,1, 11.9,1,1, 15.894, 10780.744, 349.135, 52853.974 24/08/31,14:40:45,02,10,1, 11.9,1,1, 15.894, 10780.727, 349.118, 52854.023 24/08/31,14:40:45,03,10,1, 11.9,1,1, 15.894, 10780.748, 349.108, 52854.013 24/08/31,14:40:45,04,10,1, 11.9,1,1, 15.894, 10780.749, 349.110, 52854.087 24/08/31,14:40:45,05,10,1, 11.9,1,1, 15.894, 10780.757, 349.116, 52854.016 24/08/31,14:40:45,06,10,1, 11.9,1,1, 15.894, 10780.770, 349.086, 52854.007 24/08/31,14:40:45,07,10,1, 11.9,1,1, 15.894, 10780.778, 349.076, 52854.026 24/08/31,14:40:45,08,10,1, 11.9,1,1, 15.894, 10780.768, 349.067, 52853.969 24/08/31,14:40:45,09,10,1, 11.9,1,1, 15.894, 10780.811, 349.044, 52853.851 24/08/31,14:40:45,10,10,1, 11.9,1,1, 15.894, 10780.818, 349.044, 52853.944 24/08/31,14:40:45,11,10,1, 11.9,1,1, 15.894, 10780.776, 349.052, 52854.008 24/08/31,14:40:45,12,10,1, 11.9,1,1, 15.894, 10780.790, 349.054, 52853.955 24/08/31,14:40:45,13,10,1, 11.9,1,1, 15.894, 10780.815, 349.042, 52853.982 24/08/31,14:40:45,14,10,1, 11.9,1,1, 15.894, 10780.803, 349.011, 52854.006 24/08/31,14:40:45,15,10,1, 11.9,1,1, 15.894, 10780.798, 349.022, 52854.007 24/08/31,14:40:45,16,10,1, 11.9,1,1, 15.894, 10780.803, 349.025, 52854.010 24/08/31,14:40:45,17,10,1, 11.9,1,1, 15.894, 10780.815, 348.988, 52853.933 24/08/31,14:40:45,18,10,1, 11.9,1,1, 15.894, 10780.836, 348.965, 52854.009 24/08/31,14:40:45,19,10,1, 11.9,1,1, 15.894, 10780.834, 348.988, 52853.990 24/08/31,14:40:46,00,10,1, 12.0,1,1, 15.895, 10780.829, 348.988, 52853.990 24/08/31,14:40:46,01,10,1, 12.0,1,1, 15.895, 10780.848, 348.977, 52854.000 24/08/31,14:40:46,02,10,1, 12.0,1,1, 15.895, 10780.857, 348.941, 52853.947 24/08/31,14:40:46,03,10,1, 12.0,1,1, 15.895, 10780.856, 348.931, 52853.960 24/08/31,14:40:46,04,10,1, 12.0,1,1, 15.895, 10780.869, 348.934, 52853.937 24/08/31,14:40:46,05,10,1, 12.0,1,1, 15.895, 10780.876, 348.946, 52854.041 24/08/31,14:40:46,06,10,1, 12.0,1,1, 15.895, 10780.880, 348.921, 52853.961 24/08/31,14:40:46,07,10,1, 12.0,1,1, 15.895, 10780.882, 348.898, 52853.987 24/08/31,14:40:46,08,10,1, 12.0,1,1, 15.895, 10780.877, 348.881, 52853.975 24/08/31,14:40:46,09,10,1, 12.0,1,1, 15.895, 10780.890, 348.909, 52853.984 24/08/31,14:40:46,10,10,1, 12.0,1,1, 15.895, 10780.892, 348.892, 52853.941 24/08/31,14:40:46,11,10,1, 12.0,1,1, 15.895, 10780.899, 348.908, 52853.946 24/08/31,14:40:46,12,10,1, 12.0,1,1, 15.895, 10780.908, 348.877, 52853.965 24/08/31,14:40:46,13,10,1, 12.0,1,1, 15.895, 10780.916, 348.822, 52853.917 24/08/31,14:40:46,14,10,1, 12.0,1,1, 15.895, 10780.897, 348.871, 52853.977 24/08/31,14:40:46,15,10,1, 12.0,1,1, 15.895, 10780.906, 348.827, 52853.897 24/08/31,14:40:46,16,10,1, 12.0,1,1, 15.895, 10780.903, 348.846, 52853.951 24/08/31,14:40:46,17,10,1, 12.0,1,1, 15.895, 10780.912, 348.860, 52854.025 24/08/31,14:40:46,18,10,1, 12.0,1,1, 15.895, 10780.911, 348.840, 52853.968 24/08/31,14:40:46,19,10,1, 12.0,1,1, 15.895, 10780.916, 348.822, 52853.969 24/08/31,14:40:47,00,10,1, 11.8,1,1, 15.895, 10780.913, 348.822, 52853.969 24/08/31,14:40:47,01,10,1, 11.8,1,1, 15.895, 10780.933, 348.810, 52853.939 24/08/31,14:40:47,02,10,1, 11.8,1,1, 15.895, 10780.919, 348.814, 52853.972 24/08/31,14:40:47,03,10,1, 11.8,1,1, 15.895, 10780.933, 348.781, 52854.001 24/08/31,14:40:47,04,10,1, 11.8,1,1, 15.895, 10780.942, 348.776, 52853.898 24/08/31,14:40:47,05,10,1, 11.8,1,1, 15.895, 10780.926, 348.754, 52853.922 24/08/31,14:40:47,06,10,1, 11.8,1,1, 15.895, 10780.972, 348.788, 52853.995 24/08/31,14:40:47,07,10,1, 11.8,1,1, 15.895, 10780.955, 348.767, 52853.998 24/08/31,14:40:47,08,10,1, 11.8,1,1, 15.895, 10780.962, 348.755, 52853.977 24/08/31,14:40:47,09,10,1, 11.8,1,1, 15.895, 10780.937, 348.734, 52853.964 24/08/31,14:40:47,10,10,1, 11.8,1,1, 15.895, 10780.968, 348.733, 52853.909 24/08/31,14:40:47,11,10,1, 11.8,1,1, 15.895, 10780.967, 348.767, 52853.993 24/08/31,14:40:47,12,10,1, 11.8,1,1, 15.895, 10780.972, 348.726, 52853.977 24/08/31,14:40:47,13,10,1, 11.8,1,1, 15.895, 10780.956, 348.720, 52853.946 24/08/31,14:40:47,14,10,1, 11.8,1,1, 15.895, 10780.982, 348.691, 52853.920 24/08/31,14:40:47,15,10,1, 11.8,1,1, 15.895, 10780.966, 348.702, 52853.875 24/08/31,14:40:47,16,10,1, 11.8,1,1, 15.895, 10780.967, 348.679, 52853.938 24/08/31,14:40:47,17,10,1, 11.8,1,1, 15.895, 10780.999, 348.698, 52853.994 24/08/31,14:40:47,18,10,1, 11.8,1,1, 15.895, 10780.986, 348.673, 52853.912 24/08/31,14:40:47,19,10,1, 11.8,1,1, 15.895, 10781.008, 348.673, 52853.974 24/08/31,14:40:48,00,10,1, 11.9,1,1, 15.896, 10781.004, 348.673, 52853.974 24/08/31,14:40:48,01,10,1, 11.9,1,1, 15.896, 10781.008, 348.661, 52853.910 24/08/31,14:40:48,02,10,1, 11.9,1,1, 15.896, 10781.010, 348.635, 52853.909 24/08/31,14:40:48,03,10,1, 11.9,1,1, 15.896, 10781.035, 348.623, 52853.921 24/08/31,14:40:48,04,10,1, 11.9,1,1, 15.896, 10781.053, 348.622, 52853.973 24/08/31,14:40:48,05,10,1, 11.9,1,1, 15.896, 10781.010, 348.617, 52853.954 24/08/31,14:40:48,06,10,1, 11.9,1,1, 15.896, 10781.041, 348.624, 52853.935 24/08/31,14:40:48,07,10,1, 11.9,1,1, 15.896, 10781.043, 348.646, 52853.977 24/08/31,14:40:48,08,10,1, 11.9,1,1, 15.896, 10781.044, 348.603, 52853.941 24/08/31,14:40:48,09,10,1, 11.9,1,1, 15.896, 10781.048, 348.591, 52853.947 24/08/31,14:40:48,10,10,1, 11.9,1,1, 15.896, 10781.040, 348.611, 52853.919 24/08/31,14:40:48,11,10,1, 11.9,1,1, 15.896, 10781.082, 348.576, 52853.900 24/08/31,14:40:48,12,10,1, 11.9,1,1, 15.896, 10781.060, 348.561, 52853.874 24/08/31,14:40:48,13,10,1, 11.9,1,1, 15.896, 10781.073, 348.525, 52853.910 24/08/31,14:40:48,14,10,1, 11.9,1,1, 15.896, 10781.073, 348.539, 52853.878 24/08/31,14:40:48,15,10,1, 11.9,1,1, 15.896, 10781.066, 348.504, 52853.888 24/08/31,14:40:48,16,10,1, 11.9,1,1, 15.896, 10781.091, 348.518, 52853.915 24/08/31,14:40:48,17,10,1, 11.9,1,1, 15.896, 10781.075, 348.524, 52853.882 24/08/31,14:40:48,18,10,1, 11.9,1,1, 15.896, 10781.102, 348.506, 52853.930 24/08/31,14:40:48,19,10,1, 11.9,1,1, 15.896, 10781.125, 348.508, 52853.872 24/08/31,14:40:49,00,10,1, 11.9,1,1, 15.895, 10781.121, 348.508, 52853.872 24/08/31,14:40:49,01,10,1, 11.9,1,1, 15.895, 10781.103, 348.481, 52853.876 24/08/31,14:40:49,02,10,1, 11.9,1,1, 15.895, 10781.116, 348.461, 52853.915 24/08/31,14:40:49,03,10,1, 11.9,1,1, 15.895, 10781.153, 348.486, 52853.815 24/08/31,14:40:49,04,10,1, 11.9,1,1, 15.895, 10781.147, 348.473, 52853.973 24/08/31,14:40:49,05,10,1, 11.9,1,1, 15.895, 10781.146, 348.458, 52853.869 24/08/31,14:40:49,06,10,1, 11.9,1,1, 15.895, 10781.148, 348.468, 52853.924 24/08/31,14:40:49,07,10,1, 11.9,1,1, 15.895, 10781.147, 348.451, 52853.936 24/08/31,14:40:49,08,10,1, 11.9,1,1, 15.895, 10781.171, 348.437, 52853.859 24/08/31,14:40:49,09,10,1, 11.9,1,1, 15.895, 10781.157, 348.396, 52853.892 24/08/31,14:40:49,10,10,1, 11.9,1,1, 15.895, 10781.182, 348.436, 52853.896 24/08/31,14:40:49,11,10,1, 11.9,1,1, 15.895, 10781.180, 348.407, 52853.915 24/08/31,14:40:49,12,10,1, 11.9,1,1, 15.895, 10781.181, 348.430, 52853.915 24/08/31,14:40:49,13,10,1, 11.9,1,1, 15.895, 10781.151, 348.411, 52853.878 24/08/31,14:40:49,14,10,1, 11.9,1,1, 15.895, 10781.179, 348.395, 52853.810 24/08/31,14:40:49,15,10,1, 11.9,1,1, 15.895, 10781.176, 348.408, 52853.947 24/08/31,14:40:49,16,10,1, 11.9,1,1, 15.895, 10781.191, 348.397, 52853.882 24/08/31,14:40:49,17,10,1, 11.9,1,1, 15.895, 10781.192, 348.388, 52853.913 24/08/31,14:40:49,18,10,1, 11.9,1,1, 15.895, 10781.194, 348.372, 52853.900 24/08/31,14:40:49,19,10,1, 11.9,1,1, 15.895, 10781.198, 348.360, 52853.871 24/08/31,14:40:50,00,09,1, 11.9,1,1, 15.898, 10781.196, 348.360, 52853.871 24/08/31,14:40:50,01,09,1, 11.9,1,1, 15.898, 10781.208, 348.364, 52853.870 24/08/31,14:40:50,02,09,1, 11.9,1,1, 15.898, 10781.208, 348.326, 52853.907 24/08/31,14:40:50,03,09,1, 11.9,1,1, 15.898, 10781.195, 348.324, 52853.907 24/08/31,14:40:50,04,09,1, 11.9,1,1, 15.898, 10781.207, 348.320, 52853.857 24/08/31,14:40:50,05,09,1, 11.9,1,1, 15.898, 10781.245, 348.315, 52853.863 24/08/31,14:40:50,06,09,1, 11.9,1,1, 15.898, 10781.248, 348.312, 52853.935 24/08/31,14:40:50,07,09,1, 11.9,1,1, 15.898, 10781.236, 348.332, 52853.924 24/08/31,14:40:50,08,09,1, 11.9,1,1, 15.898, 10781.270, 348.327, 52853.901 24/08/31,14:40:50,09,09,1, 11.9,1,1, 15.898, 10781.271, 348.299, 52853.878 24/08/31,14:40:50,10,09,1, 11.9,1,1, 15.898, 10781.276, 348.310, 52853.855 24/08/31,14:40:50,11,09,1, 11.9,1,1, 15.898, 10781.263, 348.288, 52853.857 24/08/31,14:40:50,12,09,1, 11.9,1,1, 15.898, 10781.265, 348.282, 52853.867 24/08/31,14:40:50,13,09,1, 11.9,1,1, 15.898, 10781.296, 348.250, 52853.894 24/08/31,14:40:50,14,09,1, 11.9,1,1, 15.898, 10781.286, 348.274, 52853.872 24/08/31,14:40:50,15,09,1, 11.9,1,1, 15.898, 10781.301, 348.250, 52853.839 24/08/31,14:40:50,16,09,1, 11.9,1,1, 15.898, 10781.301, 348.240, 52853.904 24/08/31,14:40:50,17,09,1, 11.9,1,1, 15.898, 10781.296, 348.249, 52853.818 24/08/31,14:40:50,18,09,1, 11.9,1,1, 15.898, 10781.302, 348.215, 52853.829 24/08/31,14:40:50,19,09,1, 11.9,1,1, 15.898, 10781.314, 348.249, 52853.856 24/08/31,14:40:51,00,10,1, 11.9,1,1, 15.896, 10781.313, 348.249, 52853.856 24/08/31,14:40:51,01,10,1, 11.9,1,1, 15.896, 10781.309, 348.262, 52853.856 24/08/31,14:40:51,02,10,1, 11.9,1,1, 15.896, 10781.311, 348.229, 52853.804 24/08/31,14:40:51,03,10,1, 11.9,1,1, 15.896, 10781.323, 348.188, 52853.910 24/08/31,14:40:51,04,10,1, 11.9,1,1, 15.896, 10781.317, 348.195, 52853.838 24/08/31,14:40:51,05,10,1, 11.9,1,1, 15.896, 10781.327, 348.203, 52853.837 24/08/31,14:40:51,06,10,1, 11.9,1,1, 15.896, 10781.327, 348.207, 52853.861 24/08/31,14:40:51,07,10,1, 11.9,1,1, 15.896, 10781.326, 348.190, 52853.862 24/08/31,14:40:51,08,10,1, 11.9,1,1, 15.896, 10781.347, 348.164, 52853.869 24/08/31,14:40:51,09,10,1, 11.9,1,1, 15.896, 10781.329, 348.180, 52853.832 24/08/31,14:40:51,10,10,1, 11.9,1,1, 15.896, 10781.368, 348.162, 52853.867 24/08/31,14:40:51,11,10,1, 11.9,1,1, 15.896, 10781.369, 348.153, 52853.815 24/08/31,14:40:51,12,10,1, 11.9,1,1, 15.896, 10781.338, 348.131, 52853.842 24/08/31,14:40:51,13,10,1, 11.9,1,1, 15.896, 10781.332, 348.151, 52853.838 24/08/31,14:40:51,14,10,1, 11.9,1,1, 15.896, 10781.313, 348.114, 52853.872 24/08/31,14:40:51,15,10,1, 11.9,1,1, 15.896, 10781.346, 348.137, 52853.798 24/08/31,14:40:51,16,10,1, 11.9,1,1, 15.896, 10781.369, 348.126, 52853.836 24/08/31,14:40:51,17,10,1, 11.9,1,1, 15.896, 10781.364, 348.087, 52853.801 24/08/31,14:40:51,18,10,1, 11.9,1,1, 15.896, 10781.376, 348.109, 52853.790 24/08/31,14:40:51,19,10,1, 11.9,1,1, 15.896, 10781.399, 348.102, 52853.806 24/08/31,14:40:52,00,09,1, 11.9,1,1, 15.894, 10781.397, 348.102, 52853.806 24/08/31,14:40:52,01,09,1, 11.9,1,1, 15.894, 10781.382, 348.103, 52853.841 24/08/31,14:40:52,02,09,1, 11.9,1,1, 15.894, 10781.406, 348.106, 52853.787 24/08/31,14:40:52,03,09,1, 11.9,1,1, 15.894, 10781.387, 348.080, 52853.861 24/08/31,14:40:52,04,09,1, 11.9,1,1, 15.894, 10781.392, 348.078, 52853.795 24/08/31,14:40:52,05,09,1, 11.9,1,1, 15.894, 10781.386, 348.081, 52853.771 24/08/31,14:40:52,06,09,1, 11.9,1,1, 15.894, 10781.415, 348.069, 52853.800 24/08/31,14:40:52,07,09,1, 11.9,1,1, 15.894, 10781.409, 348.056, 52853.796 24/08/31,14:40:52,08,09,1, 11.9,1,1, 15.894, 10781.434, 348.045, 52853.751 24/08/31,14:40:52,09,09,1, 11.9,1,1, 15.894, 10781.428, 348.054, 52853.845 24/08/31,14:40:52,10,09,1, 11.9,1,1, 15.894, 10781.435, 348.032, 52853.814 24/08/31,14:40:52,11,09,1, 11.9,1,1, 15.894, 10781.425, 348.016, 52853.846 24/08/31,14:40:52,12,09,1, 11.9,1,1, 15.894, 10781.441, 348.023, 52853.887 24/08/31,14:40:52,13,09,1, 11.9,1,1, 15.894, 10781.447, 347.996, 52853.775 24/08/31,14:40:52,14,09,1, 11.9,1,1, 15.894, 10781.419, 348.002, 52853.849 24/08/31,14:40:52,15,09,1, 11.9,1,1, 15.894, 10781.433, 347.981, 52853.804 24/08/31,14:40:52,16,09,1, 11.9,1,1, 15.894, 10781.433, 347.975, 52853.838 24/08/31,14:40:52,17,09,1, 11.9,1,1, 15.894, 10781.449, 347.975, 52853.845 24/08/31,14:40:52,18,09,1, 11.9,1,1, 15.894, 10781.457, 347.992, 52853.839 24/08/31,14:40:52,19,09,1, 11.9,1,1, 15.894, 10781.448, 347.963, 52853.841 24/08/31,14:40:53,00,10,1, 11.9,1,1, 15.900, 10781.447, 347.963, 52853.841 24/08/31,14:40:53,01,10,1, 11.9,1,1, 15.900, 10781.480, 347.960, 52853.864 24/08/31,14:40:53,02,10,1, 11.9,1,1, 15.900, 10781.493, 347.947, 52853.855 24/08/31,14:40:53,03,10,1, 11.9,1,1, 15.900, 10781.459, 347.928, 52853.837 24/08/31,14:40:53,04,10,1, 11.9,1,1, 15.900, 10781.478, 347.965, 52853.851 24/08/31,14:40:53,05,10,1, 11.9,1,1, 15.900, 10781.489, 347.920, 52853.797 24/08/31,14:40:53,06,10,1, 11.9,1,1, 15.900, 10781.512, 347.927, 52853.826 24/08/31,14:40:53,07,10,1, 11.9,1,1, 15.900, 10781.508, 347.932, 52853.834 24/08/31,14:40:53,08,10,1, 11.9,1,1, 15.900, 10781.519, 347.921, 52853.841 24/08/31,14:40:53,09,10,1, 11.9,1,1, 15.900, 10781.522, 347.933, 52853.822 24/08/31,14:40:53,10,10,1, 11.9,1,1, 15.900, 10781.523, 347.913, 52853.750 24/08/31,14:40:53,11,10,1, 11.9,1,1, 15.900, 10781.521, 347.902, 52853.860 24/08/31,14:40:53,12,10,1, 11.9,1,1, 15.900, 10781.508, 347.897, 52853.855 24/08/31,14:40:53,13,10,1, 11.9,1,1, 15.900, 10781.504, 347.888, 52853.824 24/08/31,14:40:53,14,10,1, 11.9,1,1, 15.900, 10781.554, 347.898, 52853.833 24/08/31,14:40:53,15,10,1, 11.9,1,1, 15.900, 10781.549, 347.894, 52853.775 24/08/31,14:40:53,16,10,1, 11.9,1,1, 15.900, 10781.534, 347.884, 52853.726 24/08/31,14:40:53,17,10,1, 11.9,1,1, 15.900, 10781.542, 347.888, 52853.802 24/08/31,14:40:53,18,10,1, 11.9,1,1, 15.900, 10781.554, 347.902, 52853.781 24/08/31,14:40:53,19,10,1, 11.9,1,1, 15.900, 10781.548, 347.860, 52853.765 24/08/31,14:40:54,00,09,1, 11.9,1,1, 15.901, 10781.547, 347.860, 52853.765 24/08/31,14:40:54,01,09,1, 11.9,1,1, 15.901, 10781.571, 347.867, 52853.835 24/08/31,14:40:54,02,09,1, 11.9,1,1, 15.901, 10781.583, 347.851, 52853.823 24/08/31,14:40:54,03,09,1, 11.9,1,1, 15.901, 10781.582, 347.835, 52853.830 24/08/31,14:40:54,04,09,1, 11.9,1,1, 15.901, 10781.604, 347.821, 52853.792 24/08/31,14:40:54,05,09,1, 11.9,1,1, 15.901, 10781.582, 347.840, 52853.818 24/08/31,14:40:54,06,09,1, 11.9,1,1, 15.901, 10781.580, 347.827, 52853.807 24/08/31,14:40:54,07,09,1, 11.9,1,1, 15.901, 10781.612, 347.815, 52853.767 24/08/31,14:40:54,08,09,1, 11.9,1,1, 15.901, 10781.605, 347.801, 52853.738 24/08/31,14:40:54,09,09,1, 11.9,1,1, 15.901, 10781.595, 347.825, 52853.819 24/08/31,14:40:54,10,09,1, 11.9,1,1, 15.901, 10781.629, 347.836, 52853.770 24/08/31,14:40:54,11,09,1, 11.9,1,1, 15.901, 10781.636, 347.829, 52853.830 24/08/31,14:40:54,12,09,1, 11.9,1,1, 15.901, 10781.625, 347.812, 52853.832 24/08/31,14:40:54,13,09,1, 11.9,1,1, 15.901, 10781.628, 347.801, 52853.786 24/08/31,14:40:54,14,09,1, 11.9,1,1, 15.901, 10781.620, 347.810, 52853.751 24/08/31,14:40:54,15,09,1, 11.9,1,1, 15.901, 10781.629, 347.818, 52853.821 24/08/31,14:40:54,16,09,1, 11.9,1,1, 15.901, 10781.630, 347.812, 52853.844 24/08/31,14:40:54,17,09,1, 11.9,1,1, 15.901, 10781.669, 347.809, 52853.781 24/08/31,14:40:54,18,09,1, 11.9,1,1, 15.901, 10781.666, 347.781, 52853.827 24/08/31,14:40:54,19,09,1, 11.9,1,1, 15.901, 10781.645, 347.795, 52853.886 24/08/31,14:40:55,00,09,1, 12.0,1,1, 15.895, 10781.639, 347.795, 52853.886 24/08/31,14:40:55,01,09,1, 12.0,1,1, 15.895, 10781.649, 347.779, 52853.808 24/08/31,14:40:55,02,09,1, 12.0,1,1, 15.895, 10781.645, 347.790, 52853.859 24/08/31,14:40:55,03,09,1, 12.0,1,1, 15.895, 10781.689, 347.762, 52853.784 24/08/31,14:40:55,04,09,1, 12.0,1,1, 15.895, 10781.692, 347.759, 52853.839 24/08/31,14:40:55,05,09,1, 12.0,1,1, 15.895, 10781.681, 347.776, 52853.768 24/08/31,14:40:55,06,09,1, 12.0,1,1, 15.895, 10781.685, 347.754, 52853.823 24/08/31,14:40:55,07,09,1, 12.0,1,1, 15.895, 10781.686, 347.735, 52853.803 24/08/31,14:40:55,08,09,1, 12.0,1,1, 15.895, 10781.705, 347.750, 52853.821 24/08/31,14:40:55,09,09,1, 12.0,1,1, 15.895, 10781.701, 347.756, 52853.803 24/08/31,14:40:55,10,09,1, 12.0,1,1, 15.895, 10781.722, 347.725, 52853.838 24/08/31,14:40:55,11,09,1, 12.0,1,1, 15.895, 10781.702, 347.727, 52853.745 24/08/31,14:40:55,12,09,1, 12.0,1,1, 15.895, 10781.706, 347.738, 52853.795 24/08/31,14:40:55,13,09,1, 12.0,1,1, 15.895, 10781.741, 347.731, 52853.783 24/08/31,14:40:55,14,09,1, 12.0,1,1, 15.895, 10781.725, 347.717, 52853.822 24/08/31,14:40:55,15,09,1, 12.0,1,1, 15.895, 10781.728, 347.714, 52853.829 24/08/31,14:40:55,16,09,1, 12.0,1,1, 15.895, 10781.730, 347.701, 52853.805 24/08/31,14:40:55,17,09,1, 12.0,1,1, 15.895, 10781.735, 347.705, 52853.837 24/08/31,14:40:55,18,09,1, 12.0,1,1, 15.895, 10781.746, 347.694, 52853.816 24/08/31,14:40:55,19,09,1, 12.0,1,1, 15.895, 10781.729, 347.675, 52853.777 24/08/31,14:40:56,00,09,1, 11.9,1,1, 15.897, 10781.722, 347.675, 52853.777 24/08/31,14:40:56,01,09,1, 11.9,1,1, 15.897, 10781.750, 347.706, 52853.790 24/08/31,14:40:56,02,09,1, 11.9,1,1, 15.897, 10781.755, 347.675, 52853.799 24/08/31,14:40:56,03,09,1, 11.9,1,1, 15.897, 10781.743, 347.663, 52853.823 24/08/31,14:40:56,04,09,1, 11.9,1,1, 15.897, 10781.760, 347.671, 52853.857 24/08/31,14:40:56,05,09,1, 11.9,1,1, 15.897, 10781.777, 347.661, 52853.866 24/08/31,14:40:56,06,09,1, 11.9,1,1, 15.897, 10781.752, 347.668, 52853.883 24/08/31,14:40:56,07,09,1, 11.9,1,1, 15.897, 10781.776, 347.674, 52853.823 24/08/31,14:40:56,08,09,1, 11.9,1,1, 15.897, 10781.777, 347.659, 52853.885 24/08/31,14:40:56,09,09,1, 11.9,1,1, 15.897, 10781.794, 347.690, 52853.854 24/08/31,14:40:56,10,09,1, 11.9,1,1, 15.897, 10781.796, 347.652, 52853.846 24/08/31,14:40:56,11,09,1, 11.9,1,1, 15.897, 10781.781, 347.639, 52853.853 24/08/31,14:40:56,12,09,1, 11.9,1,1, 15.897, 10781.796, 347.645, 52853.796 24/08/31,14:40:56,13,09,1, 11.9,1,1, 15.897, 10781.827, 347.633, 52853.804 24/08/31,14:40:56,14,09,1, 11.9,1,1, 15.897, 10781.832, 347.643, 52853.873 24/08/31,14:40:56,15,09,1, 11.9,1,1, 15.897, 10781.829, 347.639, 52853.785 24/08/31,14:40:56,16,09,1, 11.9,1,1, 15.897, 10781.791, 347.639, 52853.818 24/08/31,14:40:56,17,09,1, 11.9,1,1, 15.897, 10781.837, 347.637, 52853.810 24/08/31,14:40:56,18,09,1, 11.9,1,1, 15.897, 10781.845, 347.610, 52853.804 24/08/31,14:40:56,19,09,1, 11.9,1,1, 15.897, 10781.838, 347.625, 52853.821 24/08/31,14:40:57,00,09,1, 11.8,1,1, 15.895, 10781.831, 347.625, 52853.821 24/08/31,14:40:57,01,09,1, 11.8,1,1, 15.895, 10781.860, 347.616, 52853.786 24/08/31,14:40:57,02,09,1, 11.8,1,1, 15.895, 10781.855, 347.689, 52854.192 24/08/31,14:40:57,03,09,1, 11.8,1,1, 15.895, 10781.864, 347.646, 52854.041 24/08/31,14:40:57,04,09,1, 11.8,1,1, 15.895, 10781.904, 347.666, 52854.050 24/08/31,14:40:57,05,09,1, 11.8,1,1, 15.895, 10781.872, 347.679, 52854.019 24/08/31,14:40:57,06,09,1, 11.8,1,1, 15.895, 10781.900, 347.660, 52854.120 24/08/31,14:40:57,07,09,1, 11.8,1,1, 15.895, 10781.893, 347.653, 52854.097 24/08/31,14:40:57,08,09,1, 11.8,1,1, 15.895, 10781.914, 347.666, 52854.103 24/08/31,14:40:57,09,09,1, 11.8,1,1, 15.895, 10781.937, 347.649, 52854.009 24/08/31,14:40:57,10,09,1, 11.8,1,1, 15.895, 10781.916, 347.660, 52854.068 24/08/31,14:40:57,11,09,1, 11.8,1,1, 15.895, 10781.904, 347.663, 52854.105 24/08/31,14:40:57,12,09,1, 11.8,1,1, 15.895, 10781.942, 347.644, 52854.049 24/08/31,14:40:57,13,09,1, 11.8,1,1, 15.895, 10781.924, 347.639, 52854.042 24/08/31,14:40:57,14,09,1, 11.8,1,1, 15.895, 10781.916, 347.609, 52854.091 24/08/31,14:40:57,15,09,1, 11.8,1,1, 15.895, 10781.921, 347.622, 52854.098 24/08/31,14:40:57,16,09,1, 11.8,1,1, 15.895, 10781.963, 347.612, 52854.101 24/08/31,14:40:57,17,09,1, 11.8,1,1, 15.895, 10781.922, 347.621, 52854.025 24/08/31,14:40:57,18,09,1, 11.8,1,1, 15.895, 10781.919, 347.614, 52854.092 24/08/31,14:40:57,19,09,1, 11.8,1,1, 15.895, 10781.939, 347.608, 52854.020 24/08/31,14:40:58,00,08,1, 11.9,1,1, 15.898, 10781.939, 347.608, 52854.020 24/08/31,14:40:58,01,08,1, 11.9,1,1, 15.898, 10781.953, 347.615, 52854.026 24/08/31,14:40:58,02,08,1, 11.9,1,1, 15.898, 10781.962, 347.617, 52854.046 24/08/31,14:40:58,03,08,1, 11.9,1,1, 15.898, 10781.960, 347.603, 52854.087 24/08/31,14:40:58,04,08,1, 11.9,1,1, 15.898, 10781.948, 347.602, 52854.060 24/08/31,14:40:58,05,08,1, 11.9,1,1, 15.898, 10781.963, 347.596, 52854.050 24/08/31,14:40:58,06,08,1, 11.9,1,1, 15.898, 10781.952, 347.597, 52854.067 24/08/31,14:40:58,07,08,1, 11.9,1,1, 15.898, 10781.956, 347.586, 52854.094 24/08/31,14:40:58,08,08,1, 11.9,1,1, 15.898, 10781.972, 347.578, 52854.047 24/08/31,14:40:58,09,08,1, 11.9,1,1, 15.898, 10781.997, 347.578, 52854.025 24/08/31,14:40:58,10,08,1, 11.9,1,1, 15.898, 10781.982, 347.576, 52854.074 24/08/31,14:40:58,11,08,1, 11.9,1,1, 15.898, 10781.991, 347.575, 52854.055 24/08/31,14:40:58,12,08,1, 11.9,1,1, 15.898, 10781.970, 347.571, 52854.035 24/08/31,14:40:58,13,08,1, 11.9,1,1, 15.898, 10781.977, 347.563, 52854.071 24/08/31,14:40:58,14,08,1, 11.9,1,1, 15.898, 10782.001, 347.545, 52854.078 24/08/31,14:40:58,15,08,1, 11.9,1,1, 15.898, 10781.996, 347.535, 52854.069 24/08/31,14:40:58,16,08,1, 11.9,1,1, 15.898, 10781.996, 347.563, 52854.076 24/08/31,14:40:58,17,08,1, 11.9,1,1, 15.898, 10782.011, 347.556, 52854.058 24/08/31,14:40:58,18,08,1, 11.9,1,1, 15.898, 10782.011, 347.565, 52854.072 24/08/31,14:40:58,19,08,1, 11.9,1,1, 15.898, 10782.021, 347.549, 52854.023 24/08/31,14:40:59,00,08,1, 11.8,1,1, 15.895, 10782.014, 347.549, 52854.023 24/08/31,14:40:59,01,08,1, 11.8,1,1, 15.895, 10782.011, 347.551, 52854.104 24/08/31,14:40:59,02,08,1, 11.8,1,1, 15.895, 10782.007, 347.562, 52854.095 24/08/31,14:40:59,03,08,1, 11.8,1,1, 15.895, 10782.035, 347.540, 52854.072 24/08/31,14:40:59,04,08,1, 11.8,1,1, 15.895, 10782.034, 347.552, 52854.078 24/08/31,14:40:59,05,08,1, 11.8,1,1, 15.895, 10782.026, 347.568, 52854.121 24/08/31,14:40:59,06,08,1, 11.8,1,1, 15.895, 10782.055, 347.561, 52854.039 24/08/31,14:40:59,07,08,1, 11.8,1,1, 15.895, 10782.059, 347.543, 52854.005 24/08/31,14:40:59,08,08,1, 11.8,1,1, 15.895, 10782.052, 347.531, 52854.019 24/08/31,14:40:59,09,08,1, 11.8,1,1, 15.895, 10782.059, 347.539, 52854.041 24/08/31,14:40:59,10,08,1, 11.8,1,1, 15.895, 10782.065, 347.556, 52854.061 24/08/31,14:40:59,11,08,1, 11.8,1,1, 15.895, 10782.046, 347.526, 52854.086 24/08/31,14:40:59,12,08,1, 11.8,1,1, 15.895, 10782.045, 347.528, 52854.020 24/08/31,14:40:59,13,08,1, 11.8,1,1, 15.895, 10782.068, 347.522, 52854.069 24/08/31,14:40:59,14,08,1, 11.8,1,1, 15.895, 10782.066, 347.520, 52854.107 24/08/31,14:40:59,15,08,1, 11.8,1,1, 15.895, 10782.073, 347.521, 52854.077 24/08/31,14:40:59,16,08,1, 11.8,1,1, 15.895, 10782.079, 347.503, 52854.070 24/08/31,14:40:59,17,08,1, 11.8,1,1, 15.895, 10782.074, 347.493, 52854.058 24/08/31,14:40:59,18,08,1, 11.8,1,1, 15.895, 10782.078, 347.522, 52854.114 24/08/31,14:40:59,19,08,1, 11.8,1,1, 15.895, 10782.087, 347.503, 52854.051 24/08/31,14:41:00,00,08,1, 11.9,1,1, 15.895, 10782.081, 347.503, 52854.051 24/08/31,14:41:00,01,08,1, 11.9,1,1, 15.895, 10782.076, 347.523, 52854.109 24/08/31,14:41:00,02,08,1, 11.9,1,1, 15.895, 10782.091, 347.467, 52853.853 24/08/31,14:41:00,03,08,1, 11.9,1,1, 15.895, 10782.107, 347.447, 52853.871 24/08/31,14:41:00,04,08,1, 11.9,1,1, 15.895, 10782.105, 347.473, 52853.810 24/08/31,14:41:00,05,08,1, 11.9,1,1, 15.895, 10782.114, 347.443, 52853.841 24/08/31,14:41:00,06,08,1, 11.9,1,1, 15.895, 10782.111, 347.432, 52853.828 24/08/31,14:41:00,07,08,1, 11.9,1,1, 15.895, 10782.100, 347.447, 52853.892 24/08/31,14:41:00,08,08,1, 11.9,1,1, 15.895, 10782.121, 347.452, 52853.807 24/08/31,14:41:00,09,08,1, 11.9,1,1, 15.895, 10782.103, 347.441, 52853.836 24/08/31,14:41:00,10,08,1, 11.9,1,1, 15.895, 10782.124, 347.451, 52853.866 24/08/31,14:41:00,11,08,1, 11.9,1,1, 15.895, 10782.128, 347.440, 52853.914 24/08/31,14:41:00,12,08,1, 11.9,1,1, 15.895, 10782.125, 347.473, 52853.897 24/08/31,14:41:00,13,08,1, 11.9,1,1, 15.895, 10782.137, 347.421, 52853.783 24/08/31,14:41:00,14,08,1, 11.9,1,1, 15.895, 10782.136, 347.470, 52853.959 24/08/31,14:41:00,15,08,1, 11.9,1,1, 15.895, 10782.135, 347.446, 52853.933 24/08/31,14:41:00,16,08,1, 11.9,1,1, 15.895, 10782.140, 347.437, 52853.933 24/08/31,14:41:00,17,08,1, 11.9,1,1, 15.895, 10782.143, 347.440, 52853.861 24/08/31,14:41:00,18,08,1, 11.9,1,1, 15.895, 10782.115, 347.438, 52853.898 24/08/31,14:41:00,19,08,1, 11.9,1,1, 15.895, 10782.158, 347.446, 52853.821 24/08/31,14:41:01,00,08,1, 11.9,1,1, 15.898, 10782.156, 347.446, 52853.821 24/08/31,14:41:01,01,08,1, 11.9,1,1, 15.898, 10782.158, 347.436, 52853.850 24/08/31,14:41:01,02,08,1, 11.9,1,1, 15.898, 10782.149, 347.413, 52853.875 24/08/31,14:41:01,03,08,1, 11.9,1,1, 15.898, 10782.146, 347.421, 52853.923 24/08/31,14:41:01,04,08,1, 11.9,1,1, 15.898, 10782.166, 347.435, 52853.910 24/08/31,14:41:01,05,08,1, 11.9,1,1, 15.898, 10782.161, 347.428, 52853.929 24/08/31,14:41:01,06,08,1, 11.9,1,1, 15.898, 10782.193, 347.411, 52853.844 24/08/31,14:41:01,07,08,1, 11.9,1,1, 15.898, 10782.163, 347.407, 52853.865 24/08/31,14:41:01,08,08,1, 11.9,1,1, 15.898, 10782.178, 347.430, 52853.960 24/08/31,14:41:01,09,08,1, 11.9,1,1, 15.898, 10782.164, 347.418, 52853.890 24/08/31,14:41:01,10,08,1, 11.9,1,1, 15.898, 10782.185, 347.398, 52853.870 24/08/31,14:41:01,11,08,1, 11.9,1,1, 15.898, 10782.194, 347.402, 52853.920 24/08/31,14:41:01,12,08,1, 11.9,1,1, 15.898, 10782.182, 347.416, 52853.983 24/08/31,14:41:01,13,08,1, 11.9,1,1, 15.898, 10782.188, 347.416, 52853.935 24/08/31,14:41:01,14,08,1, 11.9,1,1, 15.898, 10782.205, 347.404, 52853.916 24/08/31,14:41:01,15,08,1, 11.9,1,1, 15.898, 10782.214, 347.404, 52853.894 24/08/31,14:41:01,16,08,1, 11.9,1,1, 15.898, 10782.210, 347.406, 52853.893 24/08/31,14:41:01,17,08,1, 11.9,1,1, 15.898, 10782.204, 347.391, 52853.905 24/08/31,14:41:01,18,08,1, 11.9,1,1, 15.898, 10782.219, 347.403, 52853.873 24/08/31,14:41:01,19,08,1, 11.9,1,1, 15.898, 10782.212, 347.406, 52853.906 24/08/31,14:41:02,00,08,1, 11.8,1,1, 15.896, 10782.206, 347.406, 52853.906 24/08/31,14:41:02,01,08,1, 11.8,1,1, 15.896, 10782.210, 347.413, 52853.974 24/08/31,14:41:02,02,08,1, 11.8,1,1, 15.896, 10782.228, 347.393, 52853.927 24/08/31,14:41:02,03,08,1, 11.8,1,1, 15.896, 10782.221, 347.399, 52853.958 24/08/31,14:41:02,04,08,1, 11.8,1,1, 15.896, 10782.248, 347.407, 52853.966 24/08/31,14:41:02,05,08,1, 11.8,1,1, 15.896, 10782.252, 347.367, 52853.901 24/08/31,14:41:02,06,08,1, 11.8,1,1, 15.896, 10782.235, 347.378, 52853.908 24/08/31,14:41:02,07,08,1, 11.8,1,1, 15.896, 10782.259, 347.378, 52854.028 24/08/31,14:41:02,08,08,1, 11.8,1,1, 15.896, 10782.255, 347.369, 52853.908 24/08/31,14:41:02,09,08,1, 11.8,1,1, 15.896, 10782.225, 347.363, 52853.912 24/08/31,14:41:02,10,08,1, 11.8,1,1, 15.896, 10782.247, 347.376, 52853.902 24/08/31,14:41:02,11,08,1, 11.8,1,1, 15.896, 10782.271, 347.379, 52853.897 24/08/31,14:41:02,12,08,1, 11.8,1,1, 15.896, 10782.240, 347.381, 52853.906 24/08/31,14:41:02,13,08,1, 11.8,1,1, 15.896, 10782.290, 347.383, 52853.931 24/08/31,14:41:02,14,08,1, 11.8,1,1, 15.896, 10782.303, 347.377, 52853.912 24/08/31,14:41:02,15,08,1, 11.8,1,1, 15.896, 10782.272, 347.361, 52853.895 24/08/31,14:41:02,16,08,1, 11.8,1,1, 15.896, 10782.279, 347.367, 52853.922 24/08/31,14:41:02,17,08,1, 11.8,1,1, 15.896, 10782.301, 347.371, 52853.937 24/08/31,14:41:02,18,08,1, 11.8,1,1, 15.896, 10782.307, 347.366, 52853.908 24/08/31,14:41:02,19,08,1, 11.8,1,1, 15.896, 10782.302, 347.372, 52853.956 24/08/31,14:41:03,00,08,1, 12.0,1,1, 15.896, 10782.298, 347.372, 52853.956 24/08/31,14:41:03,01,08,1, 12.0,1,1, 15.896, 10782.305, 347.385, 52853.960 24/08/31,14:41:03,02,08,1, 12.0,1,1, 15.896, 10782.293, 347.349, 52853.960 24/08/31,14:41:03,03,08,1, 12.0,1,1, 15.896, 10782.305, 347.371, 52853.941 24/08/31,14:41:03,04,08,1, 12.0,1,1, 15.896, 10782.321, 347.376, 52853.950 24/08/31,14:41:03,05,08,1, 12.0,1,1, 15.896, 10782.313, 347.357, 52853.911 24/08/31,14:41:03,06,08,1, 12.0,1,1, 15.896, 10782.327, 347.340, 52853.923 24/08/31,14:41:03,07,08,1, 12.0,1,1, 15.896, 10782.332, 347.383, 52853.932 24/08/31,14:41:03,08,08,1, 12.0,1,1, 15.896, 10782.342, 347.394, 52853.944 24/08/31,14:41:03,09,08,1, 12.0,1,1, 15.896, 10782.323, 347.367, 52853.942 24/08/31,14:41:03,10,08,1, 12.0,1,1, 15.896, 10782.297, 347.370, 52853.988 24/08/31,14:41:03,11,08,1, 12.0,1,1, 15.896, 10782.298, 347.355, 52853.980 24/08/31,14:41:03,12,08,1, 12.0,1,1, 15.896, 10782.326, 347.352, 52853.915 24/08/31,14:41:03,13,08,1, 12.0,1,1, 15.896, 10782.338, 347.368, 52854.022 24/08/31,14:41:03,14,08,1, 12.0,1,1, 15.896, 10782.346, 347.371, 52853.980 24/08/31,14:41:03,15,08,1, 12.0,1,1, 15.896, 10782.340, 347.368, 52853.982 24/08/31,14:41:03,16,08,1, 12.0,1,1, 15.896, 10782.333, 347.386, 52853.989 24/08/31,14:41:03,17,08,1, 12.0,1,1, 15.896, 10782.310, 347.377, 52854.008 24/08/31,14:41:03,18,08,1, 12.0,1,1, 15.896, 10782.321, 347.373, 52853.987 24/08/31,14:41:03,19,08,1, 12.0,1,1, 15.896, 10782.354, 347.386, 52853.975 24/08/31,14:41:04,00,08,1, 11.8,1,1, 15.898, 10782.348, 347.386, 52853.975 24/08/31,14:41:04,01,08,1, 11.8,1,1, 15.898, 10782.358, 347.372, 52853.987 24/08/31,14:41:04,02,08,1, 11.8,1,1, 15.898, 10782.346, 347.357, 52853.989 24/08/31,14:41:04,03,08,1, 11.8,1,1, 15.898, 10782.353, 347.371, 52854.033 24/08/31,14:41:04,04,08,1, 11.8,1,1, 15.898, 10782.355, 347.365, 52853.935 24/08/31,14:41:04,05,08,1, 11.8,1,1, 15.898, 10782.360, 347.374, 52853.954 24/08/31,14:41:04,06,08,1, 11.8,1,1, 15.898, 10782.368, 347.383, 52854.012 24/08/31,14:41:04,07,08,1, 11.8,1,1, 15.898, 10782.383, 347.342, 52854.010 24/08/31,14:41:04,08,08,1, 11.8,1,1, 15.898, 10782.377, 347.365, 52854.041 24/08/31,14:41:04,09,08,1, 11.8,1,1, 15.898, 10782.367, 347.375, 52854.068 24/08/31,14:41:04,10,08,1, 11.8,1,1, 15.898, 10782.362, 347.361, 52854.062 24/08/31,14:41:04,11,08,1, 11.8,1,1, 15.898, 10782.368, 347.402, 52854.038 24/08/31,14:41:04,12,08,1, 11.8,1,1, 15.898, 10782.378, 347.358, 52853.994 24/08/31,14:41:04,13,08,1, 11.8,1,1, 15.898, 10782.376, 347.367, 52854.046 24/08/31,14:41:04,14,08,1, 11.8,1,1, 15.898, 10782.388, 347.364, 52853.982 24/08/31,14:41:04,15,08,1, 11.8,1,1, 15.898, 10782.381, 347.354, 52854.027 24/08/31,14:41:04,16,08,1, 11.8,1,1, 15.898, 10782.410, 347.370, 52854.013 24/08/31,14:41:04,17,08,1, 11.8,1,1, 15.898, 10782.433, 347.361, 52853.990 24/08/31,14:41:04,18,08,1, 11.8,1,1, 15.898, 10782.397, 347.373, 52853.969 24/08/31,14:41:04,19,08,1, 11.8,1,1, 15.898, 10782.405, 347.376, 52854.023 24/08/31,14:41:05,00,08,1, 11.9,1,1, 15.895, 10782.398, 347.376, 52854.023 24/08/31,14:41:05,01,08,1, 11.9,1,1, 15.895, 10782.415, 347.362, 52854.049 24/08/31,14:41:05,02,08,1, 11.9,1,1, 15.895, 10782.417, 347.387, 52854.006 24/08/31,14:41:05,03,08,1, 11.9,1,1, 15.895, 10782.415, 347.389, 52854.083 24/08/31,14:41:05,04,08,1, 11.9,1,1, 15.895, 10782.434, 347.395, 52853.986 24/08/31,14:41:05,05,08,1, 11.9,1,1, 15.895, 10782.438, 347.377, 52853.979 24/08/31,14:41:05,06,08,1, 11.9,1,1, 15.895, 10782.451, 347.367, 52853.990 24/08/31,14:41:05,07,08,1, 11.9,1,1, 15.895, 10782.422, 347.394, 52854.035 24/08/31,14:41:05,08,08,1, 11.9,1,1, 15.895, 10782.424, 347.401, 52854.068 24/08/31,14:41:05,09,08,1, 11.9,1,1, 15.895, 10782.433, 347.382, 52854.072 24/08/31,14:41:05,10,08,1, 11.9,1,1, 15.895, 10782.404, 347.371, 52854.063 24/08/31,14:41:05,11,08,1, 11.9,1,1, 15.895, 10782.438, 347.383, 52854.074 24/08/31,14:41:05,12,08,1, 11.9,1,1, 15.895, 10782.432, 347.375, 52854.034 24/08/31,14:41:05,13,08,1, 11.9,1,1, 15.895, 10782.429, 347.378, 52854.033 24/08/31,14:41:05,14,08,1, 11.9,1,1, 15.895, 10782.430, 347.376, 52854.030 24/08/31,14:41:05,15,08,1, 11.9,1,1, 15.895, 10782.445, 347.385, 52854.063 24/08/31,14:41:05,16,08,1, 11.9,1,1, 15.895, 10782.429, 347.373, 52854.007 24/08/31,14:41:05,17,08,1, 11.9,1,1, 15.895, 10782.448, 347.371, 52854.044 24/08/31,14:41:05,18,08,1, 11.9,1,1, 15.895, 10782.439, 347.370, 52854.058 24/08/31,14:41:05,19,08,1, 11.9,1,1, 15.895, 10782.447, 347.361, 52854.061 24/08/31,14:41:06,00,08,1, 11.9,1,1, 15.898, 10782.440, 347.361, 52854.061 24/08/31,14:41:06,01,08,1, 11.9,1,1, 15.898, 10782.436, 347.362, 52854.116 24/08/31,14:41:06,02,08,1, 11.9,1,1, 15.898, 10782.448, 347.357, 52854.104 24/08/31,14:41:06,03,08,1, 11.9,1,1, 15.898, 10782.458, 347.368, 52854.067 24/08/31,14:41:06,04,08,1, 11.9,1,1, 15.898, 10782.462, 347.363, 52854.082 24/08/31,14:41:06,05,08,1, 11.9,1,1, 15.898, 10782.477, 347.387, 52854.114 24/08/31,14:41:06,06,08,1, 11.9,1,1, 15.898, 10782.469, 347.391, 52854.168 24/08/31,14:41:06,07,08,1, 11.9,1,1, 15.898, 10782.459, 347.351, 52854.125 24/08/31,14:41:06,08,08,1, 11.9,1,1, 15.898, 10782.498, 347.371, 52854.049 24/08/31,14:41:06,09,08,1, 11.9,1,1, 15.898, 10782.480, 347.381, 52854.122 24/08/31,14:41:06,10,08,1, 11.9,1,1, 15.898, 10782.486, 347.364, 52854.074 24/08/31,14:41:06,11,08,1, 11.9,1,1, 15.898, 10782.466, 347.379, 52854.115 24/08/31,14:41:06,12,08,1, 11.9,1,1, 15.898, 10782.487, 347.379, 52854.164 24/08/31,14:41:06,13,08,1, 11.9,1,1, 15.898, 10782.496, 347.390, 52854.112 24/08/31,14:41:06,14,08,1, 11.9,1,1, 15.898, 10782.477, 347.387, 52854.095 24/08/31,14:41:06,15,08,1, 11.9,1,1, 15.898, 10782.460, 347.383, 52854.094 24/08/31,14:41:06,16,08,1, 11.9,1,1, 15.898, 10782.493, 347.372, 52854.144 24/08/31,14:41:06,17,08,1, 11.9,1,1, 15.898, 10782.483, 347.379, 52854.124 24/08/31,14:41:06,18,08,1, 11.9,1,1, 15.898, 10782.503, 347.390, 52854.172 24/08/31,14:41:06,19,08,1, 11.9,1,1, 15.898, 10782.487, 347.340, 52854.089 24/08/31,14:41:07,00,09,1, 11.9,1,1, 15.896, 10782.481, 347.340, 52854.089 24/08/31,14:41:07,01,09,1, 11.9,1,1, 15.896, 10782.473, 347.367, 52854.222 24/08/31,14:41:07,02,09,1, 11.9,1,1, 15.896, 10782.497, 347.367, 52854.134 24/08/31,14:41:07,03,09,1, 11.9,1,1, 15.896, 10782.504, 347.370, 52854.091 24/08/31,14:41:07,04,09,1, 11.9,1,1, 15.896, 10782.491, 347.365, 52854.091 24/08/31,14:41:07,05,09,1, 11.9,1,1, 15.896, 10782.503, 347.341, 52854.103 24/08/31,14:41:07,06,09,1, 11.9,1,1, 15.896, 10782.513, 347.362, 52854.092 24/08/31,14:41:07,07,09,1, 11.9,1,1, 15.896, 10782.500, 347.345, 52854.106 24/08/31,14:41:07,08,09,1, 11.9,1,1, 15.896, 10782.507, 347.366, 52854.121 24/08/31,14:41:07,09,09,1, 11.9,1,1, 15.896, 10782.503, 347.347, 52854.127 24/08/31,14:41:07,10,09,1, 11.9,1,1, 15.896, 10782.491, 347.358, 52854.099 24/08/31,14:41:07,11,09,1, 11.9,1,1, 15.896, 10782.500, 347.346, 52854.118 24/08/31,14:41:07,12,09,1, 11.9,1,1, 15.896, 10782.483, 347.356, 52854.123 24/08/31,14:41:07,13,09,1, 11.9,1,1, 15.896, 10782.492, 347.344, 52854.086 24/08/31,14:41:07,14,09,1, 11.9,1,1, 15.896, 10782.498, 347.345, 52854.122 24/08/31,14:41:07,15,09,1, 11.9,1,1, 15.896, 10782.489, 347.362, 52854.189 24/08/31,14:41:07,16,09,1, 11.9,1,1, 15.896, 10782.511, 347.350, 52854.070 24/08/31,14:41:07,17,09,1, 11.9,1,1, 15.896, 10782.509, 347.348, 52854.110 24/08/31,14:41:07,18,09,1, 11.9,1,1, 15.896, 10782.489, 347.363, 52854.132 24/08/31,14:41:07,19,09,1, 11.9,1,1, 15.896, 10782.515, 347.339, 52854.107 24/08/31,14:41:08,00,08,1, 11.9,1,1, 15.895, 10782.506, 347.339, 52854.107 24/08/31,14:41:08,01,08,1, 11.9,1,1, 15.895, 10782.532, 347.331, 52854.141 24/08/31,14:41:08,02,08,1, 11.9,1,1, 15.895, 10782.524, 347.325, 52854.116 24/08/31,14:41:08,03,08,1, 11.9,1,1, 15.895, 10782.509, 347.340, 52854.201 24/08/31,14:41:08,04,08,1, 11.9,1,1, 15.895, 10782.504, 347.355, 52854.190 24/08/31,14:41:08,05,08,1, 11.9,1,1, 15.895, 10782.516, 347.360, 52854.127 24/08/31,14:41:08,06,08,1, 11.9,1,1, 15.895, 10782.514, 347.347, 52854.133 24/08/31,14:41:08,07,08,1, 11.9,1,1, 15.895, 10782.511, 347.390, 52854.177 24/08/31,14:41:08,08,08,1, 11.9,1,1, 15.895, 10782.505, 347.358, 52854.107 24/08/31,14:41:08,09,08,1, 11.9,1,1, 15.895, 10782.509, 347.340, 52854.103 24/08/31,14:41:08,10,08,1, 11.9,1,1, 15.895, 10782.539, 347.355, 52854.156 24/08/31,14:41:08,11,08,1, 11.9,1,1, 15.895, 10782.499, 347.346, 52854.166 24/08/31,14:41:08,12,08,1, 11.9,1,1, 15.895, 10782.525, 347.343, 52854.176 24/08/31,14:41:08,13,08,1, 11.9,1,1, 15.895, 10782.502, 347.351, 52854.146 24/08/31,14:41:08,14,08,1, 11.9,1,1, 15.895, 10782.514, 347.356, 52854.159 24/08/31,14:41:08,15,08,1, 11.9,1,1, 15.895, 10782.501, 347.366, 52854.219 24/08/31,14:41:08,16,08,1, 11.9,1,1, 15.895, 10782.504, 347.358, 52854.222 24/08/31,14:41:08,17,08,1, 11.9,1,1, 15.895, 10782.505, 347.351, 52854.169 24/08/31,14:41:08,18,08,1, 11.9,1,1, 15.895, 10782.495, 347.354, 52854.201 24/08/31,14:41:08,19,08,1, 11.9,1,1, 15.895, 10782.499, 347.369, 52854.254 24/08/31,14:41:09,00,09,1, 11.9,1,1, 15.896, 10782.498, 347.369, 52854.254 24/08/31,14:41:09,01,09,1, 11.9,1,1, 15.896, 10782.498, 347.329, 52854.134 24/08/31,14:41:09,02,09,1, 11.9,1,1, 15.896, 10782.523, 347.367, 52854.179 24/08/31,14:41:09,03,09,1, 11.9,1,1, 15.896, 10782.509, 347.353, 52854.158 24/08/31,14:41:09,04,09,1, 11.9,1,1, 15.896, 10782.492, 347.346, 52854.219 24/08/31,14:41:09,05,09,1, 11.9,1,1, 15.896, 10782.515, 347.337, 52854.175 24/08/31,14:41:09,06,09,1, 11.9,1,1, 15.896, 10782.507, 347.344, 52854.177 24/08/31,14:41:09,07,09,1, 11.9,1,1, 15.896, 10782.497, 347.377, 52854.164 24/08/31,14:41:09,08,09,1, 11.9,1,1, 15.896, 10782.501, 347.346, 52854.218 24/08/31,14:41:09,09,09,1, 11.9,1,1, 15.896, 10782.492, 347.349, 52854.200 24/08/31,14:41:09,10,09,1, 11.9,1,1, 15.896, 10782.506, 347.351, 52854.214 24/08/31,14:41:09,11,09,1, 11.9,1,1, 15.896, 10782.505, 347.346, 52854.180 24/08/31,14:41:09,12,09,1, 11.9,1,1, 15.896, 10782.490, 347.357, 52854.225 24/08/31,14:41:09,13,09,1, 11.9,1,1, 15.896, 10782.503, 347.361, 52854.214 24/08/31,14:41:09,14,09,1, 11.9,1,1, 15.896, 10782.518, 347.341, 52854.148 24/08/31,14:41:09,15,09,1, 11.9,1,1, 15.896, 10782.485, 347.374, 52854.256 24/08/31,14:41:09,16,09,1, 11.9,1,1, 15.896, 10782.513, 347.368, 52854.255 24/08/31,14:41:09,17,09,1, 11.9,1,1, 15.896, 10782.529, 347.359, 52854.268 24/08/31,14:41:09,18,09,1, 11.9,1,1, 15.896, 10782.485, 347.380, 52854.264 24/08/31,14:41:09,19,09,1, 11.9,1,1, 15.896, 10782.489, 347.386, 52854.160 24/08/31,14:41:10,00,10,1, 11.9,1,1, 15.892, 10782.481, 347.386, 52854.160 24/08/31,14:41:10,01,10,1, 11.9,1,1, 15.892, 10782.481, 347.356, 52854.272 24/08/31,14:41:10,02,10,1, 11.9,1,1, 15.892, 10782.480, 347.369, 52854.208 24/08/31,14:41:10,03,10,1, 11.9,1,1, 15.892, 10782.507, 347.362, 52854.217 24/08/31,14:41:10,04,10,1, 11.9,1,1, 15.892, 10782.472, 347.386, 52854.237 24/08/31,14:41:10,05,10,1, 11.9,1,1, 15.892, 10782.498, 347.360, 52854.247 24/08/31,14:41:10,06,10,1, 11.9,1,1, 15.892, 10782.477, 347.376, 52854.186 24/08/31,14:41:10,07,10,1, 11.9,1,1, 15.892, 10782.490, 347.381, 52854.307 24/08/31,14:41:10,08,10,1, 11.9,1,1, 15.892, 10782.474, 347.369, 52854.253 24/08/31,14:41:10,09,10,1, 11.9,1,1, 15.892, 10782.477, 347.383, 52854.207 24/08/31,14:41:10,10,10,1, 11.9,1,1, 15.892, 10782.488, 347.388, 52854.273 24/08/31,14:41:10,11,10,1, 11.9,1,1, 15.892, 10782.473, 347.392, 52854.255 24/08/31,14:41:10,12,10,1, 11.9,1,1, 15.892, 10782.476, 347.399, 52854.310 24/08/31,14:41:10,13,10,1, 11.9,1,1, 15.892, 10782.472, 347.401, 52854.260 24/08/31,14:41:10,14,10,1, 11.9,1,1, 15.892, 10782.477, 347.395, 52854.276 24/08/31,14:41:10,15,10,1, 11.9,1,1, 15.892, 10782.474, 347.410, 52854.270 24/08/31,14:41:10,16,10,1, 11.9,1,1, 15.892, 10782.478, 347.381, 52854.317 24/08/31,14:41:10,17,10,1, 11.9,1,1, 15.892, 10782.469, 347.406, 52854.312 24/08/31,14:41:10,18,10,1, 11.9,1,1, 15.892, 10782.471, 347.393, 52854.284 24/08/31,14:41:10,19,10,1, 11.9,1,1, 15.892, 10782.468, 347.421, 52854.309 24/08/31,14:41:11,00,10,1, 11.9,1,1, 15.896, 10782.465, 347.421, 52854.309 24/08/31,14:41:11,01,10,1, 11.9,1,1, 15.896, 10782.465, 347.403, 52854.318 24/08/31,14:41:11,02,10,1, 11.9,1,1, 15.896, 10782.474, 347.400, 52854.305 24/08/31,14:41:11,03,10,1, 11.9,1,1, 15.896, 10782.472, 347.395, 52854.300 24/08/31,14:41:11,04,10,1, 11.9,1,1, 15.896, 10782.461, 347.397, 52854.283 24/08/31,14:41:11,05,10,1, 11.9,1,1, 15.896, 10782.461, 347.395, 52854.291 24/08/31,14:41:11,06,10,1, 11.9,1,1, 15.896, 10782.480, 347.398, 52854.279 24/08/31,14:41:11,07,10,1, 11.9,1,1, 15.896, 10782.455, 347.436, 52854.354 24/08/31,14:41:11,08,10,1, 11.9,1,1, 15.896, 10782.472, 347.404, 52854.321 24/08/31,14:41:11,09,10,1, 11.9,1,1, 15.896, 10782.469, 347.404, 52854.351 24/08/31,14:41:11,10,10,1, 11.9,1,1, 15.896, 10782.448, 347.414, 52854.294 24/08/31,14:41:11,11,10,1, 11.9,1,1, 15.896, 10782.466, 347.424, 52854.387 24/08/31,14:41:11,12,10,1, 11.9,1,1, 15.896, 10782.474, 347.407, 52854.359 24/08/31,14:41:11,13,10,1, 11.9,1,1, 15.896, 10782.463, 347.443, 52854.296 24/08/31,14:41:11,14,10,1, 11.9,1,1, 15.896, 10782.456, 347.428, 52854.293 24/08/31,14:41:11,15,10,1, 11.9,1,1, 15.896, 10782.449, 347.432, 52854.361 24/08/31,14:41:11,16,10,1, 11.9,1,1, 15.896, 10782.455, 347.440, 52854.360 24/08/31,14:41:11,17,10,1, 11.9,1,1, 15.896, 10782.471, 347.424, 52854.296 24/08/31,14:41:11,18,10,1, 11.9,1,1, 15.896, 10782.459, 347.433, 52854.415 24/08/31,14:41:11,19,10,1, 11.9,1,1, 15.896, 10782.418, 347.448, 52854.391 24/08/31,14:41:12,00,10,1, 11.9,1,1, 15.895, 10782.415, 347.448, 52854.391 24/08/31,14:41:12,01,10,1, 11.9,1,1, 15.895, 10782.442, 347.434, 52854.310 24/08/31,14:41:12,02,10,1, 11.9,1,1, 15.895, 10782.439, 347.429, 52854.399 24/08/31,14:41:12,03,10,1, 11.9,1,1, 15.895, 10782.424, 347.412, 52854.321 24/08/31,14:41:12,04,10,1, 11.9,1,1, 15.895, 10782.427, 347.416, 52854.382 24/08/31,14:41:12,05,10,1, 11.9,1,1, 15.895, 10782.417, 347.432, 52854.344 24/08/31,14:41:12,06,10,1, 11.9,1,1, 15.895, 10782.450, 347.416, 52854.419 24/08/31,14:41:12,07,10,1, 11.9,1,1, 15.895, 10782.427, 347.435, 52854.420 24/08/31,14:41:12,08,10,1, 11.9,1,1, 15.895, 10782.439, 347.425, 52854.401 24/08/31,14:41:12,09,10,1, 11.9,1,1, 15.895, 10782.433, 347.442, 52854.365 24/08/31,14:41:12,10,10,1, 11.9,1,1, 15.895, 10782.448, 347.425, 52854.353 24/08/31,14:41:12,11,10,1, 11.9,1,1, 15.895, 10782.421, 347.428, 52854.402 24/08/31,14:41:12,12,10,1, 11.9,1,1, 15.895, 10782.428, 347.450, 52854.400 24/08/31,14:41:12,13,10,1, 11.9,1,1, 15.895, 10782.432, 347.435, 52854.398 24/08/31,14:41:12,14,10,1, 11.9,1,1, 15.895, 10782.405, 347.438, 52854.386 24/08/31,14:41:12,15,10,1, 11.9,1,1, 15.895, 10782.409, 347.442, 52854.320 24/08/31,14:41:12,16,10,1, 11.9,1,1, 15.895, 10782.434, 347.418, 52854.385 24/08/31,14:41:12,17,10,1, 11.9,1,1, 15.895, 10782.422, 347.424, 52854.430 24/08/31,14:41:12,18,10,1, 11.9,1,1, 15.895, 10782.403, 347.414, 52854.423 24/08/31,14:41:12,19,10,1, 11.9,1,1, 15.895, 10782.407, 347.443, 52854.406 24/08/31,14:41:13,00,08,1, 11.9,1,1, 15.895, 10782.406, 347.443, 52854.406 24/08/31,14:41:13,01,08,1, 11.9,1,1, 15.895, 10782.405, 347.465, 52854.391 24/08/31,14:41:13,02,08,1, 11.9,1,1, 15.895, 10782.403, 347.451, 52854.434 24/08/31,14:41:13,03,08,1, 11.9,1,1, 15.895, 10782.422, 347.445, 52854.410 24/08/31,14:41:13,04,08,1, 11.9,1,1, 15.895, 10782.401, 347.430, 52854.387 24/08/31,14:41:13,05,08,1, 11.9,1,1, 15.895, 10782.381, 347.457, 52854.407 24/08/31,14:41:13,06,08,1, 11.9,1,1, 15.895, 10782.409, 347.441, 52854.421 24/08/31,14:41:13,07,08,1, 11.9,1,1, 15.895, 10782.368, 347.460, 52854.430 24/08/31,14:41:13,08,08,1, 11.9,1,1, 15.895, 10782.405, 347.470, 52854.440 24/08/31,14:41:13,09,08,1, 11.9,1,1, 15.895, 10782.388, 347.459, 52854.420 24/08/31,14:41:13,10,08,1, 11.9,1,1, 15.895, 10782.372, 347.437, 52854.429 24/08/31,14:41:13,11,08,1, 11.9,1,1, 15.895, 10782.398, 347.449, 52854.415 24/08/31,14:41:13,12,08,1, 11.9,1,1, 15.895, 10782.400, 347.483, 52854.479 24/08/31,14:41:13,13,08,1, 11.9,1,1, 15.895, 10782.380, 347.468, 52854.424 24/08/31,14:41:13,14,08,1, 11.9,1,1, 15.895, 10782.376, 347.430, 52854.414 24/08/31,14:41:13,15,08,1, 11.9,1,1, 15.895, 10782.370, 347.480, 52854.475 24/08/31,14:41:13,16,08,1, 11.9,1,1, 15.895, 10782.376, 347.443, 52854.440 24/08/31,14:41:13,17,08,1, 11.9,1,1, 15.895, 10782.367, 347.451, 52854.454 24/08/31,14:41:13,18,08,1, 11.9,1,1, 15.895, 10782.371, 347.449, 52854.444 24/08/31,14:41:13,19,08,1, 11.9,1,1, 15.895, 10782.355, 347.465, 52854.482 24/08/31,14:41:14,00,08,1, 11.9,1,1, 15.895, 10782.348, 347.465, 52854.482 24/08/31,14:41:14,01,08,1, 11.9,1,1, 15.895, 10782.353, 347.485, 52854.482 24/08/31,14:41:14,02,08,1, 11.9,1,1, 15.895, 10782.347, 347.443, 52854.459 24/08/31,14:41:14,03,08,1, 11.9,1,1, 15.895, 10782.362, 347.450, 52854.483 24/08/31,14:41:14,04,08,1, 11.9,1,1, 15.895, 10782.346, 347.459, 52854.474 24/08/31,14:41:14,05,08,1, 11.9,1,1, 15.895, 10782.354, 347.478, 52854.582 24/08/31,14:41:14,06,08,1, 11.9,1,1, 15.895, 10782.369, 347.470, 52854.442 24/08/31,14:41:14,07,08,1, 11.9,1,1, 15.895, 10782.360, 347.484, 52854.495 24/08/31,14:41:14,08,08,1, 11.9,1,1, 15.895, 10782.342, 347.462, 52854.426 24/08/31,14:41:14,09,08,1, 11.9,1,1, 15.895, 10782.338, 347.469, 52854.494 24/08/31,14:41:14,10,08,1, 11.9,1,1, 15.895, 10782.337, 347.498, 52854.510 24/08/31,14:41:14,11,08,1, 11.9,1,1, 15.895, 10782.342, 347.469, 52854.542 24/08/31,14:41:14,12,08,1, 11.9,1,1, 15.895, 10782.315, 347.481, 52854.467 24/08/31,14:41:14,13,08,1, 11.9,1,1, 15.895, 10782.334, 347.469, 52854.508 24/08/31,14:41:14,14,08,1, 11.9,1,1, 15.895, 10782.324, 347.492, 52854.539 24/08/31,14:41:14,15,08,1, 11.9,1,1, 15.895, 10782.335, 347.482, 52854.500 24/08/31,14:41:14,16,08,1, 11.9,1,1, 15.895, 10782.334, 347.451, 52854.457 24/08/31,14:41:14,17,08,1, 11.9,1,1, 15.895, 10782.318, 347.488, 52854.474 24/08/31,14:41:14,18,08,1, 11.9,1,1, 15.895, 10782.333, 347.484, 52854.522 24/08/31,14:41:14,19,08,1, 11.9,1,1, 15.895, 10782.328, 347.492, 52854.519 24/08/31,14:41:15,00,10,1, 12.0,1,1, 15.895, 10782.323, 347.492, 52854.519 24/08/31,14:41:15,01,10,1, 12.0,1,1, 15.895, 10782.298, 347.484, 52854.505 24/08/31,14:41:15,02,10,1, 12.0,1,1, 15.895, 10782.299, 347.497, 52854.549 24/08/31,14:41:15,03,10,1, 12.0,1,1, 15.895, 10782.320, 347.470, 52854.539 24/08/31,14:41:15,04,10,1, 12.0,1,1, 15.895, 10782.297, 347.490, 52854.576 24/08/31,14:41:15,05,10,1, 12.0,1,1, 15.895, 10782.318, 347.489, 52854.566 24/08/31,14:41:15,06,10,1, 12.0,1,1, 15.895, 10782.300, 347.487, 52854.518 24/08/31,14:41:15,07,10,1, 12.0,1,1, 15.895, 10782.309, 347.496, 52854.549 24/08/31,14:41:15,08,10,1, 12.0,1,1, 15.895, 10782.319, 347.523, 52854.565 24/08/31,14:41:15,09,10,1, 12.0,1,1, 15.895, 10782.311, 347.508, 52854.562 24/08/31,14:41:15,10,10,1, 12.0,1,1, 15.895, 10782.320, 347.489, 52854.544 24/08/31,14:41:15,11,10,1, 12.0,1,1, 15.895, 10782.309, 347.506, 52854.513 24/08/31,14:41:15,12,10,1, 12.0,1,1, 15.895, 10782.315, 347.528, 52854.569 24/08/31,14:41:15,13,10,1, 12.0,1,1, 15.895, 10782.289, 347.507, 52854.583 24/08/31,14:41:15,14,10,1, 12.0,1,1, 15.895, 10782.297, 347.529, 52854.606 24/08/31,14:41:15,15,10,1, 12.0,1,1, 15.895, 10782.292, 347.501, 52854.586 24/08/31,14:41:15,16,10,1, 12.0,1,1, 15.895, 10782.277, 347.505, 52854.583 24/08/31,14:41:15,17,10,1, 12.0,1,1, 15.895, 10782.285, 347.522, 52854.572 24/08/31,14:41:15,18,10,1, 12.0,1,1, 15.895, 10782.292, 347.526, 52854.623 24/08/31,14:41:15,19,10,1, 12.0,1,1, 15.895, 10782.300, 347.536, 52854.546 24/08/31,14:41:16,00,09,1, 11.9,1,1, 15.898, 10782.298, 347.536, 52854.546 24/08/31,14:41:16,01,09,1, 11.9,1,1, 15.898, 10782.278, 347.533, 52854.614 24/08/31,14:41:16,02,09,1, 11.9,1,1, 15.898, 10782.276, 347.529, 52854.611 24/08/31,14:41:16,03,09,1, 11.9,1,1, 15.898, 10782.243, 347.540, 52854.557 24/08/31,14:41:16,04,09,1, 11.9,1,1, 15.898, 10782.283, 347.534, 52854.604 24/08/31,14:41:16,05,09,1, 11.9,1,1, 15.898, 10782.286, 347.519, 52854.534 24/08/31,14:41:16,06,09,1, 11.9,1,1, 15.898, 10782.253, 347.540, 52854.606 24/08/31,14:41:16,07,09,1, 11.9,1,1, 15.898, 10782.261, 347.543, 52854.649 24/08/31,14:41:16,08,09,1, 11.9,1,1, 15.898, 10782.259, 347.553, 52854.507 24/08/31,14:41:16,09,09,1, 11.9,1,1, 15.898, 10782.258, 347.540, 52854.588 24/08/31,14:41:16,10,09,1, 11.9,1,1, 15.898, 10782.253, 347.533, 52854.577 24/08/31,14:41:16,11,09,1, 11.9,1,1, 15.898, 10782.242, 347.552, 52854.603 24/08/31,14:41:16,12,09,1, 11.9,1,1, 15.898, 10782.256, 347.534, 52854.624 24/08/31,14:41:16,13,09,1, 11.9,1,1, 15.898, 10782.231, 347.553, 52854.605 24/08/31,14:41:16,14,09,1, 11.9,1,1, 15.898, 10782.224, 347.565, 52854.626 24/08/31,14:41:16,15,09,1, 11.9,1,1, 15.898, 10782.191, 347.565, 52854.558 24/08/31,14:41:16,16,09,1, 11.9,1,1, 15.898, 10782.239, 347.562, 52854.576 24/08/31,14:41:16,17,09,1, 11.9,1,1, 15.898, 10782.224, 347.544, 52854.574 24/08/31,14:41:16,18,09,1, 11.9,1,1, 15.898, 10782.257, 347.552, 52854.599 24/08/31,14:41:16,19,09,1, 11.9,1,1, 15.898, 10782.250, 347.552, 52854.628 24/08/31,14:41:17,00,08,1, 11.8,1,1, 15.896, 10782.248, 347.552, 52854.628 24/08/31,14:41:17,01,08,1, 11.8,1,1, 15.896, 10782.224, 347.568, 52854.627 24/08/31,14:41:17,02,08,1, 11.8,1,1, 15.896, 10782.217, 347.560, 52854.591 24/08/31,14:41:17,03,08,1, 11.8,1,1, 15.896, 10782.237, 347.552, 52854.602 24/08/31,14:41:17,04,08,1, 11.8,1,1, 15.896, 10782.206, 347.588, 52854.686 24/08/31,14:41:17,05,08,1, 11.8,1,1, 15.896, 10782.212, 347.580, 52854.636 24/08/31,14:41:17,06,08,1, 11.8,1,1, 15.896, 10782.189, 347.566, 52854.611 24/08/31,14:41:17,07,08,1, 11.8,1,1, 15.896, 10782.189, 347.572, 52854.666 24/08/31,14:41:17,08,08,1, 11.8,1,1, 15.896, 10782.212, 347.582, 52854.681 24/08/31,14:41:17,09,08,1, 11.8,1,1, 15.896, 10782.196, 347.591, 52854.629 24/08/31,14:41:17,10,08,1, 11.8,1,1, 15.896, 10782.189, 347.599, 52854.683 24/08/31,14:41:17,11,08,1, 11.8,1,1, 15.896, 10782.203, 347.581, 52854.621 24/08/31,14:41:17,12,08,1, 11.8,1,1, 15.896, 10782.215, 347.584, 52854.656 24/08/31,14:41:17,13,08,1, 11.8,1,1, 15.896, 10782.183, 347.594, 52854.731 24/08/31,14:41:17,14,08,1, 11.8,1,1, 15.896, 10782.201, 347.586, 52854.582 24/08/31,14:41:17,15,08,1, 11.8,1,1, 15.896, 10782.182, 347.608, 52854.623 24/08/31,14:41:17,16,08,1, 11.8,1,1, 15.896, 10782.167, 347.593, 52854.684 24/08/31,14:41:17,17,08,1, 11.8,1,1, 15.896, 10782.180, 347.623, 52854.727 24/08/31,14:41:17,18,08,1, 11.8,1,1, 15.896, 10782.177, 347.612, 52854.683 24/08/31,14:41:17,19,08,1, 11.8,1,1, 15.896, 10782.172, 347.613, 52854.718 24/08/31,14:41:18,00,08,1, 11.9,1,1, 15.896, 10782.164, 347.613, 52854.718 24/08/31,14:41:18,01,08,1, 11.9,1,1, 15.896, 10782.170, 347.611, 52854.700 24/08/31,14:41:18,02,08,1, 11.9,1,1, 15.896, 10782.153, 347.598, 52854.663 24/08/31,14:41:18,03,08,1, 11.9,1,1, 15.896, 10782.148, 347.607, 52854.688 24/08/31,14:41:18,04,08,1, 11.9,1,1, 15.896, 10782.150, 347.610, 52854.708 24/08/31,14:41:18,05,08,1, 11.9,1,1, 15.896, 10782.134, 347.598, 52854.704 24/08/31,14:41:18,06,08,1, 11.9,1,1, 15.896, 10782.153, 347.637, 52854.710 24/08/31,14:41:18,07,08,1, 11.9,1,1, 15.896, 10782.139, 347.654, 52854.702 24/08/31,14:41:18,08,08,1, 11.9,1,1, 15.896, 10782.148, 347.636, 52854.752 24/08/31,14:41:18,09,08,1, 11.9,1,1, 15.896, 10782.126, 347.642, 52854.678 24/08/31,14:41:18,10,08,1, 11.9,1,1, 15.896, 10782.143, 347.638, 52854.706 24/08/31,14:41:18,11,08,1, 11.9,1,1, 15.896, 10782.167, 347.661, 52854.726 24/08/31,14:41:18,12,08,1, 11.9,1,1, 15.896, 10782.148, 347.629, 52854.718 24/08/31,14:41:18,13,08,1, 11.9,1,1, 15.896, 10782.152, 347.659, 52854.691 24/08/31,14:41:18,14,08,1, 11.9,1,1, 15.896, 10782.133, 347.666, 52854.776 24/08/31,14:41:18,15,08,1, 11.9,1,1, 15.896, 10782.150, 347.662, 52854.671 24/08/31,14:41:18,16,08,1, 11.9,1,1, 15.896, 10782.127, 347.667, 52854.759 24/08/31,14:41:18,17,08,1, 11.9,1,1, 15.896, 10782.113, 347.674, 52854.714 24/08/31,14:41:18,18,08,1, 11.9,1,1, 15.896, 10782.132, 347.651, 52854.793 24/08/31,14:41:18,19,08,1, 11.9,1,1, 15.896, 10782.121, 347.660, 52854.781 24/08/31,14:41:19,00,08,1, 11.9,1,1, 15.898, 10782.114, 347.660, 52854.781 24/08/31,14:41:19,01,08,1, 11.9,1,1, 15.898, 10782.122, 347.670, 52854.796 24/08/31,14:41:19,02,08,1, 11.9,1,1, 15.898, 10782.133, 347.688, 52854.706 24/08/31,14:41:19,03,08,1, 11.9,1,1, 15.898, 10782.121, 347.668, 52854.776 24/08/31,14:41:19,04,08,1, 11.9,1,1, 15.898, 10782.120, 347.682, 52854.749 24/08/31,14:41:19,05,08,1, 11.9,1,1, 15.898, 10782.124, 347.668, 52854.743 24/08/31,14:41:19,06,08,1, 11.9,1,1, 15.898, 10782.114, 347.700, 52854.794 24/08/31,14:41:19,07,08,1, 11.9,1,1, 15.898, 10782.112, 347.698, 52854.759 24/08/31,14:41:19,08,08,1, 11.9,1,1, 15.898, 10782.101, 347.673, 52854.750 24/08/31,14:41:19,09,08,1, 11.9,1,1, 15.898, 10782.102, 347.677, 52854.789 24/08/31,14:41:19,10,08,1, 11.9,1,1, 15.898, 10782.090, 347.682, 52854.763 24/08/31,14:41:19,11,08,1, 11.9,1,1, 15.898, 10782.086, 347.703, 52854.739 24/08/31,14:41:19,12,08,1, 11.9,1,1, 15.898, 10782.086, 347.696, 52854.744 24/08/31,14:41:19,13,08,1, 11.9,1,1, 15.898, 10782.084, 347.711, 52854.781 24/08/31,14:41:19,14,08,1, 11.9,1,1, 15.898, 10782.061, 347.714, 52854.824 24/08/31,14:41:19,15,08,1, 11.9,1,1, 15.898, 10782.080, 347.710, 52854.815 24/08/31,14:41:19,16,08,1, 11.9,1,1, 15.898, 10782.069, 347.702, 52854.816 24/08/31,14:41:19,17,08,1, 11.9,1,1, 15.898, 10782.060, 347.715, 52854.792 24/08/31,14:41:19,18,08,1, 11.9,1,1, 15.898, 10782.067, 347.697, 52854.770 24/08/31,14:41:19,19,08,1, 11.9,1,1, 15.898, 10782.061, 347.721, 52854.813 24/08/31,14:41:20,00,08,1, 11.9,1,1, 15.896, 10782.056, 347.721, 52854.813 24/08/31,14:41:20,01,08,1, 11.9,1,1, 15.896, 10782.063, 347.691, 52854.784 24/08/31,14:41:20,02,08,1, 11.9,1,1, 15.896, 10782.029, 347.731, 52854.848 24/08/31,14:41:20,03,08,1, 11.9,1,1, 15.896, 10782.032, 347.730, 52854.857 24/08/31,14:41:20,04,08,1, 11.9,1,1, 15.896, 10782.034, 347.714, 52854.824 24/08/31,14:41:20,05,08,1, 11.9,1,1, 15.896, 10782.027, 347.740, 52854.798 24/08/31,14:41:20,06,08,1, 11.9,1,1, 15.896, 10782.052, 347.731, 52854.779 24/08/31,14:41:20,07,08,1, 11.9,1,1, 15.896, 10782.033, 347.731, 52854.810 24/08/31,14:41:20,08,08,1, 11.9,1,1, 15.896, 10782.036, 347.741, 52854.823 24/08/31,14:41:20,09,08,1, 11.9,1,1, 15.896, 10782.024, 347.746, 52854.793 24/08/31,14:41:20,10,08,1, 11.9,1,1, 15.896, 10782.033, 347.744, 52854.894 24/08/31,14:41:20,11,08,1, 11.9,1,1, 15.896, 10782.039, 347.732, 52854.800 24/08/31,14:41:20,12,08,1, 11.9,1,1, 15.896, 10782.024, 347.753, 52854.819 24/08/31,14:41:20,13,08,1, 11.9,1,1, 15.896, 10782.019, 347.746, 52854.867 24/08/31,14:41:20,14,08,1, 11.9,1,1, 15.896, 10782.022, 347.756, 52854.818 24/08/31,14:41:20,15,08,1, 11.9,1,1, 15.896, 10782.029, 347.766, 52854.831 24/08/31,14:41:20,16,08,1, 11.9,1,1, 15.896, 10781.991, 347.749, 52854.911 24/08/31,14:41:20,17,08,1, 11.9,1,1, 15.896, 10782.014, 347.777, 52854.845 24/08/31,14:41:20,18,08,1, 11.9,1,1, 15.896, 10782.019, 347.759, 52854.822 24/08/31,14:41:20,19,08,1, 11.9,1,1, 15.896, 10781.998, 347.764, 52854.887 24/08/31,14:41:21,00,08,1, 11.9,1,1, 15.895, 10781.997, 347.764, 52854.887 24/08/31,14:41:21,01,08,1, 11.9,1,1, 15.895, 10782.016, 347.775, 52854.907 24/08/31,14:41:21,02,08,1, 11.9,1,1, 15.895, 10782.018, 347.783, 52854.945 24/08/31,14:41:21,03,08,1, 11.9,1,1, 15.895, 10781.995, 347.772, 52854.897 24/08/31,14:41:21,04,08,1, 11.9,1,1, 15.895, 10781.978, 347.798, 52854.916 24/08/31,14:41:21,05,08,1, 11.9,1,1, 15.895, 10781.963, 347.801, 52854.904 24/08/31,14:41:21,06,08,1, 11.9,1,1, 15.895, 10781.977, 347.814, 52854.904 24/08/31,14:41:21,07,08,1, 11.9,1,1, 15.895, 10781.976, 347.796, 52854.824 24/08/31,14:41:21,08,08,1, 11.9,1,1, 15.895, 10781.984, 347.783, 52854.849 24/08/31,14:41:21,09,08,1, 11.9,1,1, 15.895, 10781.961, 347.793, 52854.914 24/08/31,14:41:21,10,08,1, 11.9,1,1, 15.895, 10781.982, 347.825, 52854.900 24/08/31,14:41:21,11,08,1, 11.9,1,1, 15.895, 10781.962, 347.779, 52854.834 24/08/31,14:41:21,12,08,1, 11.9,1,1, 15.895, 10781.957, 347.813, 52854.935 24/08/31,14:41:21,13,08,1, 11.9,1,1, 15.895, 10781.960, 347.813, 52854.877 24/08/31,14:41:21,14,08,1, 11.9,1,1, 15.895, 10781.967, 347.816, 52854.973 24/08/31,14:41:21,15,08,1, 11.9,1,1, 15.895, 10781.946, 347.800, 52854.897 24/08/31,14:41:21,16,08,1, 11.9,1,1, 15.895, 10781.932, 347.813, 52854.895 24/08/31,14:41:21,17,08,1, 11.9,1,1, 15.895, 10781.939, 347.808, 52854.907 24/08/31,14:41:21,18,08,1, 11.9,1,1, 15.895, 10781.930, 347.831, 52854.945 24/08/31,14:41:21,19,08,1, 11.9,1,1, 15.895, 10781.919, 347.828, 52854.911 24/08/31,14:41:22,00,08,1, 11.9,1,1, 15.895, 10781.914, 347.828, 52854.911 24/08/31,14:41:22,01,08,1, 11.9,1,1, 15.895, 10781.945, 347.836, 52854.970 24/08/31,14:41:22,02,08,1, 11.9,1,1, 15.895, 10781.914, 347.827, 52854.900 24/08/31,14:41:22,03,08,1, 11.9,1,1, 15.895, 10781.931, 347.848, 52854.912 24/08/31,14:41:22,04,08,1, 11.9,1,1, 15.895, 10781.938, 347.834, 52854.915 24/08/31,14:41:22,05,08,1, 11.9,1,1, 15.895, 10781.913, 347.840, 52854.931 24/08/31,14:41:22,06,08,1, 11.9,1,1, 15.895, 10781.920, 347.832, 52854.882 24/08/31,14:41:22,07,08,1, 11.9,1,1, 15.895, 10781.943, 347.820, 52854.880 24/08/31,14:41:22,08,08,1, 11.9,1,1, 15.895, 10781.908, 347.837, 52854.956 24/08/31,14:41:22,09,08,1, 11.9,1,1, 15.895, 10781.910, 347.840, 52854.921 24/08/31,14:41:22,10,08,1, 11.9,1,1, 15.895, 10781.906, 347.841, 52854.955 24/08/31,14:41:22,11,08,1, 11.9,1,1, 15.895, 10781.911, 347.885, 52854.972 24/08/31,14:41:22,12,08,1, 11.9,1,1, 15.895, 10781.892, 347.855, 52854.929 24/08/31,14:41:22,13,08,1, 11.9,1,1, 15.895, 10781.904, 347.849, 52854.939 24/08/31,14:41:22,14,08,1, 11.9,1,1, 15.895, 10781.873, 347.866, 52854.970 24/08/31,14:41:22,15,08,1, 11.9,1,1, 15.895, 10781.882, 347.866, 52854.938 24/08/31,14:41:22,16,08,1, 11.9,1,1, 15.895, 10781.877, 347.864, 52854.969 24/08/31,14:41:22,17,08,1, 11.9,1,1, 15.895, 10781.877, 347.874, 52854.948 24/08/31,14:41:22,18,08,1, 11.9,1,1, 15.895, 10781.855, 347.876, 52855.014 24/08/31,14:41:22,19,08,1, 11.9,1,1, 15.895, 10781.886, 347.870, 52854.985 24/08/31,14:41:23,00,08,1, 11.9,1,1, 15.895, 10781.881, 347.870, 52854.985 24/08/31,14:41:23,01,08,1, 11.9,1,1, 15.895, 10781.879, 347.895, 52854.966 24/08/31,14:41:23,02,08,1, 11.9,1,1, 15.895, 10781.850, 347.881, 52854.961 24/08/31,14:41:23,03,08,1, 11.9,1,1, 15.895, 10781.858, 347.895, 52854.986 24/08/31,14:41:23,04,08,1, 11.9,1,1, 15.895, 10781.842, 347.889, 52854.991 24/08/31,14:41:23,05,08,1, 11.9,1,1, 15.895, 10781.863, 347.919, 52854.936 24/08/31,14:41:23,06,08,1, 11.9,1,1, 15.895, 10781.860, 347.919, 52855.005 24/08/31,14:41:23,07,08,1, 11.9,1,1, 15.895, 10781.808, 347.915, 52854.920 24/08/31,14:41:23,08,08,1, 11.9,1,1, 15.895, 10781.838, 347.923, 52854.954 24/08/31,14:41:23,09,08,1, 11.9,1,1, 15.895, 10781.840, 347.922, 52855.011 24/08/31,14:41:23,10,08,1, 11.9,1,1, 15.895, 10781.817, 347.928, 52855.029 24/08/31,14:41:23,11,08,1, 11.9,1,1, 15.895, 10781.846, 347.923, 52854.981 24/08/31,14:41:23,12,08,1, 11.9,1,1, 15.895, 10781.834, 347.923, 52854.981 24/08/31,14:41:23,13,08,1, 11.9,1,1, 15.895, 10781.822, 347.934, 52854.978 24/08/31,14:41:23,14,08,1, 11.9,1,1, 15.895, 10781.846, 347.958, 52855.012 24/08/31,14:41:23,15,08,1, 11.9,1,1, 15.895, 10781.795, 347.946, 52855.026 24/08/31,14:41:23,16,08,1, 11.9,1,1, 15.895, 10781.808, 347.934, 52855.013 24/08/31,14:41:23,17,08,1, 11.9,1,1, 15.895, 10781.800, 347.945, 52855.060 24/08/31,14:41:23,18,08,1, 11.9,1,1, 15.895, 10781.808, 347.949, 52855.037 24/08/31,14:41:23,19,08,1, 11.9,1,1, 15.895, 10781.797, 347.939, 52855.044 24/08/31,14:41:24,00,08,1, 11.9,1,1, 15.894, 10781.789, 347.939, 52855.044 24/08/31,14:41:24,01,08,1, 11.9,1,1, 15.894, 10781.782, 347.929, 52855.061 24/08/31,14:41:24,02,08,1, 11.9,1,1, 15.894, 10781.777, 347.962, 52855.100 24/08/31,14:41:24,03,08,1, 11.9,1,1, 15.894, 10781.788, 347.988, 52855.110 24/08/31,14:41:24,04,08,1, 11.9,1,1, 15.894, 10781.775, 347.970, 52855.039 24/08/31,14:41:24,05,08,1, 11.9,1,1, 15.894, 10781.781, 347.961, 52855.094 24/08/31,14:41:24,06,08,1, 11.9,1,1, 15.894, 10781.778, 347.983, 52855.070 24/08/31,14:41:24,07,08,1, 11.9,1,1, 15.894, 10781.783, 347.974, 52855.075 24/08/31,14:41:24,08,08,1, 11.9,1,1, 15.894, 10781.769, 347.957, 52855.093 24/08/31,14:41:24,09,08,1, 11.9,1,1, 15.894, 10781.758, 347.967, 52855.077 24/08/31,14:41:24,10,08,1, 11.9,1,1, 15.894, 10781.738, 347.949, 52855.060 24/08/31,14:41:24,11,08,1, 11.9,1,1, 15.894, 10781.748, 347.986, 52855.141 24/08/31,14:41:24,12,08,1, 11.9,1,1, 15.894, 10781.735, 347.977, 52855.105 24/08/31,14:41:24,13,08,1, 11.9,1,1, 15.894, 10781.757, 347.972, 52855.098 24/08/31,14:41:24,14,08,1, 11.9,1,1, 15.894, 10781.733, 348.008, 52855.050 24/08/31,14:41:24,15,08,1, 11.9,1,1, 15.894, 10781.719, 347.966, 52855.057 24/08/31,14:41:24,16,08,1, 11.9,1,1, 15.894, 10781.721, 347.986, 52855.076 24/08/31,14:41:24,17,08,1, 11.9,1,1, 15.894, 10781.731, 347.991, 52855.145 24/08/31,14:41:24,18,08,1, 11.9,1,1, 15.894, 10781.692, 347.972, 52855.063 24/08/31,14:41:24,19,08,1, 11.9,1,1, 15.894, 10781.714, 348.014, 52855.072 24/08/31,14:41:25,00,08,1, 11.9,1,1, 15.895, 10781.714, 348.014, 52855.072 24/08/31,14:41:25,01,08,1, 11.9,1,1, 15.895, 10781.700, 348.025, 52855.151 24/08/31,14:41:25,02,08,1, 11.9,1,1, 15.895, 10781.714, 348.021, 52855.103 24/08/31,14:41:25,03,08,1, 11.9,1,1, 15.895, 10781.683, 348.012, 52855.131 24/08/31,14:41:25,04,08,1, 11.9,1,1, 15.895, 10781.671, 348.034, 52855.111 24/08/31,14:41:25,05,08,1, 11.9,1,1, 15.895, 10781.684, 348.020, 52855.133 24/08/31,14:41:25,06,08,1, 11.9,1,1, 15.895, 10781.664, 348.010, 52855.115 24/08/31,14:41:25,07,08,1, 11.9,1,1, 15.895, 10781.682, 348.033, 52855.154 24/08/31,14:41:25,08,08,1, 11.9,1,1, 15.895, 10781.660, 348.055, 52855.153 24/08/31,14:41:25,09,08,1, 11.9,1,1, 15.895, 10781.659, 348.046, 52855.176 24/08/31,14:41:25,10,08,1, 11.9,1,1, 15.895, 10781.670, 348.048, 52855.174 24/08/31,14:41:25,11,08,1, 11.9,1,1, 15.895, 10781.652, 348.050, 52855.183 24/08/31,14:41:25,12,08,1, 11.9,1,1, 15.895, 10781.652, 348.091, 52855.196 24/08/31,14:41:25,13,08,1, 11.9,1,1, 15.895, 10781.647, 348.067, 52855.159 24/08/31,14:41:25,14,08,1, 11.9,1,1, 15.895, 10781.651, 348.075, 52855.213 24/08/31,14:41:25,15,08,1, 11.9,1,1, 15.895, 10781.653, 348.085, 52855.154 24/08/31,14:41:25,16,08,1, 11.9,1,1, 15.895, 10781.626, 348.076, 52855.187 24/08/31,14:41:25,17,08,1, 11.9,1,1, 15.895, 10781.637, 348.075, 52855.180 24/08/31,14:41:25,18,08,1, 11.9,1,1, 15.895, 10781.628, 348.058, 52855.213 24/08/31,14:41:25,19,08,1, 11.9,1,1, 15.895, 10781.604, 348.065, 52855.141 24/08/31,14:41:26,00,08,1, 11.9,1,1, 15.897, 10781.597, 348.065, 52855.141 24/08/31,14:41:26,01,08,1, 11.9,1,1, 15.897, 10781.616, 348.088, 52855.193 24/08/31,14:41:26,02,08,1, 11.9,1,1, 15.897, 10781.593, 348.099, 52855.175 24/08/31,14:41:26,03,08,1, 11.9,1,1, 15.897, 10781.592, 348.085, 52855.163 24/08/31,14:41:26,04,08,1, 11.9,1,1, 15.897, 10781.604, 348.082, 52855.154 24/08/31,14:41:26,05,08,1, 11.9,1,1, 15.897, 10781.572, 348.101, 52855.170 24/08/31,14:41:26,06,08,1, 11.9,1,1, 15.897, 10781.605, 348.084, 52855.208 24/08/31,14:41:26,07,08,1, 11.9,1,1, 15.897, 10781.610, 348.085, 52855.197 24/08/31,14:41:26,08,08,1, 11.9,1,1, 15.897, 10781.574, 348.090, 52855.180 24/08/31,14:41:26,09,08,1, 11.9,1,1, 15.897, 10781.568, 348.093, 52855.190 24/08/31,14:41:26,10,08,1, 11.9,1,1, 15.897, 10781.569, 348.105, 52855.238 24/08/31,14:41:26,11,08,1, 11.9,1,1, 15.897, 10781.565, 348.108, 52855.200 24/08/31,14:41:26,12,08,1, 11.9,1,1, 15.897, 10781.552, 348.114, 52855.164 24/08/31,14:41:26,13,08,1, 11.9,1,1, 15.897, 10781.549, 348.125, 52855.243 24/08/31,14:41:26,14,08,1, 11.9,1,1, 15.897, 10781.552, 348.139, 52855.247 24/08/31,14:41:26,15,08,1, 11.9,1,1, 15.897, 10781.567, 348.139, 52855.243 24/08/31,14:41:26,16,08,1, 11.9,1,1, 15.897, 10781.550, 348.117, 52855.198 24/08/31,14:41:26,17,08,1, 11.9,1,1, 15.897, 10781.530, 348.139, 52855.188 24/08/31,14:41:26,18,08,1, 11.9,1,1, 15.897, 10781.523, 348.151, 52855.210 24/08/31,14:41:26,19,08,1, 11.9,1,1, 15.897, 10781.545, 348.166, 52855.261 24/08/31,14:41:27,00,08,1, 11.9,1,1, 15.896, 10781.538, 348.166, 52855.261 24/08/31,14:41:27,01,08,1, 11.9,1,1, 15.896, 10781.515, 348.149, 52855.289 24/08/31,14:41:27,02,08,1, 11.9,1,1, 15.896, 10781.505, 348.156, 52855.246 24/08/31,14:41:27,03,08,1, 11.9,1,1, 15.896, 10781.509, 348.141, 52855.165 24/08/31,14:41:27,04,08,1, 11.9,1,1, 15.896, 10781.492, 348.143, 52855.172 24/08/31,14:41:27,05,08,1, 11.9,1,1, 15.896, 10781.498, 348.144, 52855.250 24/08/31,14:41:27,06,08,1, 11.9,1,1, 15.896, 10781.457, 348.144, 52855.266 24/08/31,14:41:27,07,08,1, 11.9,1,1, 15.896, 10781.476, 348.168, 52855.197 24/08/31,14:41:27,08,08,1, 11.9,1,1, 15.896, 10781.466, 348.165, 52855.269 24/08/31,14:41:27,09,08,1, 11.9,1,1, 15.896, 10781.485, 348.135, 52855.285 24/08/31,14:41:27,10,08,1, 11.9,1,1, 15.896, 10781.436, 348.162, 52855.265 24/08/31,14:41:27,11,08,1, 11.9,1,1, 15.896, 10781.456, 348.166, 52855.274 24/08/31,14:41:27,12,08,1, 11.9,1,1, 15.896, 10781.474, 348.180, 52855.243 24/08/31,14:41:27,13,08,1, 11.9,1,1, 15.896, 10781.450, 348.185, 52855.218 24/08/31,14:41:27,14,08,1, 11.9,1,1, 15.896, 10781.461, 348.171, 52855.288 24/08/31,14:41:27,15,08,1, 11.9,1,1, 15.896, 10781.455, 348.172, 52855.276 24/08/31,14:41:27,16,08,1, 11.9,1,1, 15.896, 10781.444, 348.176, 52855.283 24/08/31,14:41:27,17,08,1, 11.9,1,1, 15.896, 10781.438, 348.156, 52855.354 24/08/31,14:41:27,18,08,1, 11.9,1,1, 15.896, 10781.430, 348.159, 52855.329 24/08/31,14:41:27,19,08,1, 11.9,1,1, 15.896, 10781.436, 348.178, 52855.283 24/08/31,14:41:28,00,09,1, 11.9,1,1, 15.896, 10781.430, 348.178, 52855.283 24/08/31,14:41:28,01,09,1, 11.9,1,1, 15.896, 10781.418, 348.173, 52855.267 24/08/31,14:41:28,02,09,1, 11.9,1,1, 15.896, 10781.391, 348.184, 52855.305 24/08/31,14:41:28,03,09,1, 11.9,1,1, 15.896, 10781.414, 348.172, 52855.267 24/08/31,14:41:28,04,09,1, 11.9,1,1, 15.896, 10781.402, 348.198, 52855.328 24/08/31,14:41:28,05,09,1, 11.9,1,1, 15.896, 10781.399, 348.198, 52855.408 24/08/31,14:41:28,06,09,1, 11.9,1,1, 15.896, 10781.371, 348.206, 52855.305 24/08/31,14:41:28,07,09,1, 11.9,1,1, 15.896, 10781.399, 348.208, 52855.349 24/08/31,14:41:28,08,09,1, 11.9,1,1, 15.896, 10781.388, 348.209, 52855.327 24/08/31,14:41:28,09,09,1, 11.9,1,1, 15.896, 10781.392, 348.194, 52855.311 24/08/31,14:41:28,10,09,1, 11.9,1,1, 15.896, 10781.370, 348.204, 52855.336 24/08/31,14:41:28,11,09,1, 11.9,1,1, 15.896, 10781.360, 348.217, 52855.310 24/08/31,14:41:28,12,09,1, 11.9,1,1, 15.896, 10781.346, 348.230, 52855.307 24/08/31,14:41:28,13,09,1, 11.9,1,1, 15.896, 10781.357, 348.219, 52855.307 24/08/31,14:41:28,14,09,1, 11.9,1,1, 15.896, 10781.359, 348.203, 52855.342 24/08/31,14:41:28,15,09,1, 11.9,1,1, 15.896, 10781.362, 348.225, 52855.272 24/08/31,14:41:28,16,09,1, 11.9,1,1, 15.896, 10781.355, 348.223, 52855.268 24/08/31,14:41:28,17,09,1, 11.9,1,1, 15.896, 10781.333, 348.220, 52855.269 24/08/31,14:41:28,18,09,1, 11.9,1,1, 15.896, 10781.351, 348.233, 52855.363 24/08/31,14:41:28,19,09,1, 11.9,1,1, 15.896, 10781.342, 348.230, 52855.309 24/08/31,14:41:29,00,09,1, 11.9,1,1, 15.897, 10781.338, 348.230, 52855.309 24/08/31,14:41:29,01,09,1, 11.9,1,1, 15.897, 10781.311, 348.222, 52855.398 24/08/31,14:41:29,02,09,1, 11.9,1,1, 15.897, 10781.339, 348.230, 52855.386 24/08/31,14:41:29,03,09,1, 11.9,1,1, 15.897, 10781.324, 348.216, 52855.322 24/08/31,14:41:29,04,09,1, 11.9,1,1, 15.897, 10781.315, 348.229, 52855.302 24/08/31,14:41:29,05,09,1, 11.9,1,1, 15.897, 10781.296, 348.262, 52855.306 24/08/31,14:41:29,06,09,1, 11.9,1,1, 15.897, 10781.319, 348.233, 52855.340 24/08/31,14:41:29,07,09,1, 11.9,1,1, 15.897, 10781.275, 348.234, 52855.313 24/08/31,14:41:29,08,09,1, 11.9,1,1, 15.897, 10781.314, 348.238, 52855.325 24/08/31,14:41:29,09,09,1, 11.9,1,1, 15.897, 10781.280, 348.264, 52855.399 24/08/31,14:41:29,10,09,1, 11.9,1,1, 15.897, 10781.290, 348.229, 52855.380 24/08/31,14:41:29,11,09,1, 11.9,1,1, 15.897, 10781.242, 348.269, 52855.345 24/08/31,14:41:29,12,09,1, 11.9,1,1, 15.897, 10781.261, 348.264, 52855.340 24/08/31,14:41:29,13,09,1, 11.9,1,1, 15.897, 10781.275, 348.250, 52855.368 24/08/31,14:41:29,14,09,1, 11.9,1,1, 15.897, 10781.247, 348.252, 52855.419 24/08/31,14:41:29,15,09,1, 11.9,1,1, 15.897, 10781.232, 348.270, 52855.449 24/08/31,14:41:29,16,09,1, 11.9,1,1, 15.897, 10781.253, 348.268, 52855.381 24/08/31,14:41:29,17,09,1, 11.9,1,1, 15.897, 10781.243, 348.259, 52855.357 24/08/31,14:41:29,18,09,1, 11.9,1,1, 15.897, 10781.228, 348.284, 52855.420 24/08/31,14:41:29,19,09,1, 11.9,1,1, 15.897, 10781.226, 348.277, 52855.434 24/08/31,14:41:30,00,10,1, 11.9,1,1, 15.896, 10781.221, 348.277, 52855.434 24/08/31,14:41:30,01,10,1, 11.9,1,1, 15.896, 10781.223, 348.281, 52855.437 24/08/31,14:41:30,02,10,1, 11.9,1,1, 15.896, 10781.217, 348.268, 52855.384 24/08/31,14:41:30,03,10,1, 11.9,1,1, 15.896, 10781.215, 348.322, 52855.488 24/08/31,14:41:30,04,10,1, 11.9,1,1, 15.896, 10781.245, 348.293, 52855.401 24/08/31,14:41:30,05,10,1, 11.9,1,1, 15.896, 10781.212, 348.284, 52855.474 24/08/31,14:41:30,06,10,1, 11.9,1,1, 15.896, 10781.183, 348.295, 52855.401 24/08/31,14:41:30,07,10,1, 11.9,1,1, 15.896, 10781.213, 348.303, 52855.444 24/08/31,14:41:30,08,10,1, 11.9,1,1, 15.896, 10781.191, 348.321, 52855.436 24/08/31,14:41:30,09,10,1, 11.9,1,1, 15.896, 10781.181, 348.307, 52855.465 24/08/31,14:41:30,10,10,1, 11.9,1,1, 15.896, 10781.161, 348.290, 52855.450 24/08/31,14:41:30,11,10,1, 11.9,1,1, 15.896, 10781.162, 348.327, 52855.485 24/08/31,14:41:30,12,10,1, 11.9,1,1, 15.896, 10781.185, 348.309, 52855.490 24/08/31,14:41:30,13,10,1, 11.9,1,1, 15.896, 10781.147, 348.307, 52855.445 24/08/31,14:41:30,14,10,1, 11.9,1,1, 15.896, 10781.159, 348.310, 52855.545 24/08/31,14:41:30,15,10,1, 11.9,1,1, 15.896, 10781.143, 348.297, 52855.424 24/08/31,14:41:30,16,10,1, 11.9,1,1, 15.896, 10781.167, 348.314, 52855.448 24/08/31,14:41:30,17,10,1, 11.9,1,1, 15.896, 10781.146, 348.303, 52855.414 24/08/31,14:41:30,18,10,1, 11.9,1,1, 15.896, 10781.109, 348.307, 52855.488 24/08/31,14:41:30,19,10,1, 11.9,1,1, 15.896, 10781.133, 348.302, 52855.406 24/08/31,14:41:31,00,10,1, 11.9,1,1, 15.900, 10781.130, 348.302, 52855.406 24/08/31,14:41:31,01,10,1, 11.9,1,1, 15.900, 10781.116, 348.333, 52855.569 24/08/31,14:41:31,02,10,1, 11.9,1,1, 15.900, 10781.112, 348.329, 52855.507 24/08/31,14:41:31,03,10,1, 11.9,1,1, 15.900, 10781.107, 348.317, 52855.542 24/08/31,14:41:31,04,10,1, 11.9,1,1, 15.900, 10781.136, 348.315, 52855.469 24/08/31,14:41:31,05,10,1, 11.9,1,1, 15.900, 10781.098, 348.321, 52855.464 24/08/31,14:41:31,06,10,1, 11.9,1,1, 15.900, 10781.103, 348.330, 52855.426 24/08/31,14:41:31,07,10,1, 11.9,1,1, 15.900, 10781.115, 348.325, 52855.456 24/08/31,14:41:31,08,10,1, 11.9,1,1, 15.900, 10781.098, 348.338, 52855.506 24/08/31,14:41:31,09,10,1, 11.9,1,1, 15.900, 10781.092, 348.334, 52855.495 24/08/31,14:41:31,10,10,1, 11.9,1,1, 15.900, 10781.124, 348.346, 52855.475 24/08/31,14:41:31,11,10,1, 11.9,1,1, 15.900, 10781.102, 348.337, 52855.526 24/08/31,14:41:31,12,10,1, 11.9,1,1, 15.900, 10781.077, 348.355, 52855.482 24/08/31,14:41:31,13,10,1, 11.9,1,1, 15.900, 10781.055, 348.323, 52855.420 24/08/31,14:41:31,14,10,1, 11.9,1,1, 15.900, 10781.075, 348.336, 52855.547 24/08/31,14:41:31,15,10,1, 11.9,1,1, 15.900, 10781.080, 348.316, 52855.475 24/08/31,14:41:31,16,10,1, 11.9,1,1, 15.900, 10781.066, 348.323, 52855.490 24/08/31,14:41:31,17,10,1, 11.9,1,1, 15.900, 10781.077, 348.344, 52855.556 24/08/31,14:41:31,18,10,1, 11.9,1,1, 15.900, 10781.066, 348.329, 52855.536 24/08/31,14:41:31,19,10,1, 11.9,1,1, 15.900, 10781.048, 348.339, 52855.488 24/08/31,14:41:32,00,10,1, 11.9,1,1, 15.901, 10781.046, 348.339, 52855.488 24/08/31,14:41:32,01,10,1, 11.9,1,1, 15.901, 10781.043, 348.324, 52855.522 24/08/31,14:41:32,02,10,1, 11.9,1,1, 15.901, 10781.055, 348.326, 52855.479 24/08/31,14:41:32,03,10,1, 11.9,1,1, 15.901, 10781.040, 348.345, 52855.541 24/08/31,14:41:32,04,10,1, 11.9,1,1, 15.901, 10781.038, 348.334, 52855.583 24/08/31,14:41:32,05,10,1, 11.9,1,1, 15.901, 10780.998, 348.326, 52855.514 24/08/31,14:41:32,06,10,1, 11.9,1,1, 15.901, 10781.029, 348.332, 52855.471 24/08/31,14:41:32,07,10,1, 11.9,1,1, 15.901, 10781.023, 348.351, 52855.505 24/08/31,14:41:32,08,10,1, 11.9,1,1, 15.901, 10780.998, 348.339, 52855.440 24/08/31,14:41:32,09,10,1, 11.9,1,1, 15.901, 10781.006, 348.344, 52855.495 24/08/31,14:41:32,10,10,1, 11.9,1,1, 15.901, 10780.968, 348.351, 52855.536 24/08/31,14:41:32,11,10,1, 11.9,1,1, 15.901, 10780.992, 348.330, 52855.586 24/08/31,14:41:32,12,10,1, 11.9,1,1, 15.901, 10781.006, 348.326, 52855.523 24/08/31,14:41:32,13,10,1, 11.9,1,1, 15.901, 10780.993, 348.325, 52855.510 24/08/31,14:41:32,14,10,1, 11.9,1,1, 15.901, 10781.000, 348.346, 52855.537 24/08/31,14:41:32,15,10,1, 11.9,1,1, 15.901, 10780.992, 348.344, 52855.513 24/08/31,14:41:32,16,10,1, 11.9,1,1, 15.901, 10780.993, 348.333, 52855.495 24/08/31,14:41:32,17,10,1, 11.9,1,1, 15.901, 10780.978, 348.332, 52855.507 24/08/31,14:41:32,18,10,1, 11.9,1,1, 15.901, 10780.987, 348.337, 52855.555 24/08/31,14:41:32,19,10,1, 11.9,1,1, 15.901, 10780.956, 348.330, 52855.502 24/08/31,14:41:33,00,10,1, 11.8,1,1, 15.896, 10780.954, 348.330, 52855.502 24/08/31,14:41:33,01,10,1, 11.8,1,1, 15.896, 10780.956, 348.336, 52855.559 24/08/31,14:41:33,02,10,1, 11.8,1,1, 15.896, 10780.978, 348.334, 52855.554 24/08/31,14:41:33,03,10,1, 11.8,1,1, 15.896, 10780.931, 348.319, 52855.594 24/08/31,14:41:33,04,10,1, 11.8,1,1, 15.896, 10780.952, 348.330, 52855.532 24/08/31,14:41:33,05,10,1, 11.8,1,1, 15.896, 10780.924, 348.348, 52855.625 24/08/31,14:41:33,06,10,1, 11.8,1,1, 15.896, 10780.927, 348.336, 52855.588 24/08/31,14:41:33,07,10,1, 11.8,1,1, 15.896, 10780.915, 348.342, 52855.608 24/08/31,14:41:33,08,10,1, 11.8,1,1, 15.896, 10780.897, 348.315, 52855.571 24/08/31,14:41:33,09,10,1, 11.8,1,1, 15.896, 10780.924, 348.340, 52855.577 24/08/31,14:41:33,10,10,1, 11.8,1,1, 15.896, 10780.899, 348.348, 52855.620 24/08/31,14:41:33,11,10,1, 11.8,1,1, 15.896, 10780.912, 348.342, 52855.584 24/08/31,14:41:33,12,10,1, 11.8,1,1, 15.896, 10780.894, 348.312, 52855.600 24/08/31,14:41:33,13,10,1, 11.8,1,1, 15.896, 10780.906, 348.327, 52855.557 24/08/31,14:41:33,14,10,1, 11.8,1,1, 15.896, 10780.904, 348.339, 52855.540 24/08/31,14:41:33,15,10,1, 11.8,1,1, 15.896, 10780.892, 348.337, 52855.539 24/08/31,14:41:33,16,10,1, 11.8,1,1, 15.896, 10780.874, 348.343, 52855.565 24/08/31,14:41:33,17,10,1, 11.8,1,1, 15.896, 10780.883, 348.338, 52855.524 24/08/31,14:41:33,18,10,1, 11.8,1,1, 15.896, 10780.873, 348.319, 52855.560 24/08/31,14:41:33,19,10,1, 11.8,1,1, 15.896, 10780.858, 348.325, 52855.549 24/08/31,14:41:34,00,10,1, 11.9,1,1, 15.894, 10780.854, 348.325, 52855.549 24/08/31,14:41:34,01,10,1, 11.9,1,1, 15.894, 10780.875, 348.338, 52855.541 24/08/31,14:41:34,02,10,1, 11.9,1,1, 15.894, 10780.875, 348.335, 52855.546 24/08/31,14:41:34,03,10,1, 11.9,1,1, 15.894, 10780.859, 348.323, 52855.525 24/08/31,14:41:34,04,10,1, 11.9,1,1, 15.894, 10780.842, 348.354, 52855.566 24/08/31,14:41:34,05,10,1, 11.9,1,1, 15.894, 10780.827, 348.333, 52855.569 24/08/31,14:41:34,06,10,1, 11.9,1,1, 15.894, 10780.856, 348.341, 52855.534 24/08/31,14:41:34,07,10,1, 11.9,1,1, 15.894, 10780.832, 348.297, 52855.579 24/08/31,14:41:34,08,10,1, 11.9,1,1, 15.894, 10780.834, 348.309, 52855.538 24/08/31,14:41:34,09,10,1, 11.9,1,1, 15.894, 10780.827, 348.311, 52855.590 24/08/31,14:41:34,10,10,1, 11.9,1,1, 15.894, 10780.792, 348.326, 52855.661 24/08/31,14:41:34,11,10,1, 11.9,1,1, 15.894, 10780.801, 348.305, 52855.504 24/08/31,14:41:34,12,10,1, 11.9,1,1, 15.894, 10780.818, 348.310, 52855.573 24/08/31,14:41:34,13,10,1, 11.9,1,1, 15.894, 10780.793, 348.328, 52855.646 24/08/31,14:41:34,14,10,1, 11.9,1,1, 15.894, 10780.790, 348.305, 52855.569 24/08/31,14:41:34,15,10,1, 11.9,1,1, 15.894, 10780.808, 348.288, 52855.604 24/08/31,14:41:34,16,10,1, 11.9,1,1, 15.894, 10780.799, 348.307, 52855.571 24/08/31,14:41:34,17,10,1, 11.9,1,1, 15.894, 10780.776, 348.306, 52855.563 24/08/31,14:41:34,18,10,1, 11.9,1,1, 15.894, 10780.801, 348.285, 52855.614 24/08/31,14:41:34,19,10,1, 11.9,1,1, 15.894, 10780.769, 348.307, 52855.588 24/08/31,14:41:35,00,10,1, 11.9,1,1, 15.897, 10780.762, 348.307, 52855.588 24/08/31,14:41:35,01,10,1, 11.9,1,1, 15.897, 10780.815, 348.317, 52855.595 24/08/31,14:41:35,02,10,1, 11.9,1,1, 15.897, 10780.766, 348.287, 52855.610 24/08/31,14:41:35,03,10,1, 11.9,1,1, 15.897, 10780.770, 348.301, 52855.628 24/08/31,14:41:35,04,10,1, 11.9,1,1, 15.897, 10780.777, 348.300, 52855.638 24/08/31,14:41:35,05,10,1, 11.9,1,1, 15.897, 10780.763, 348.296, 52855.676 24/08/31,14:41:35,06,10,1, 11.9,1,1, 15.897, 10780.776, 348.305, 52855.654 24/08/31,14:41:35,07,10,1, 11.9,1,1, 15.897, 10780.742, 348.289, 52855.590 24/08/31,14:41:35,08,10,1, 11.9,1,1, 15.897, 10780.756, 348.300, 52855.658 24/08/31,14:41:35,09,10,1, 11.9,1,1, 15.897, 10780.766, 348.288, 52855.597 24/08/31,14:41:35,10,10,1, 11.9,1,1, 15.897, 10780.742, 348.255, 52855.610 24/08/31,14:41:35,11,10,1, 11.9,1,1, 15.897, 10780.718, 348.256, 52855.619 24/08/31,14:41:35,12,10,1, 11.9,1,1, 15.897, 10780.741, 348.287, 52855.605 24/08/31,14:41:35,13,10,1, 11.9,1,1, 15.897, 10780.710, 348.260, 52855.577 24/08/31,14:41:35,14,10,1, 11.9,1,1, 15.897, 10780.730, 348.265, 52855.656 24/08/31,14:41:35,15,10,1, 11.9,1,1, 15.897, 10780.722, 348.258, 52855.628 24/08/31,14:41:35,16,10,1, 11.9,1,1, 15.897, 10780.705, 348.248, 52855.530 24/08/31,14:41:35,17,10,1, 11.9,1,1, 15.897, 10780.736, 348.270, 52855.643 24/08/31,14:41:35,18,10,1, 11.9,1,1, 15.897, 10780.719, 348.248, 52855.678 24/08/31,14:41:35,19,10,1, 11.9,1,1, 15.897, 10780.702, 348.261, 52855.610 24/08/31,14:41:36,00,10,1, 12.0,1,1, 15.897, 10780.696, 348.261, 52855.610 24/08/31,14:41:36,01,10,1, 12.0,1,1, 15.897, 10780.682, 348.232, 52855.594 24/08/31,14:41:36,02,10,1, 12.0,1,1, 15.897, 10780.659, 348.243, 52855.651 24/08/31,14:41:36,03,10,1, 12.0,1,1, 15.897, 10780.716, 348.242, 52855.647 24/08/31,14:41:36,04,10,1, 12.0,1,1, 15.897, 10780.677, 348.243, 52855.701 24/08/31,14:41:36,05,10,1, 12.0,1,1, 15.897, 10780.681, 348.238, 52855.632 24/08/31,14:41:36,06,10,1, 12.0,1,1, 15.897, 10780.690, 348.275, 52855.661 24/08/31,14:41:36,07,10,1, 12.0,1,1, 15.897, 10780.692, 348.288, 52855.656 24/08/31,14:41:36,08,10,1, 12.0,1,1, 15.897, 10780.663, 348.255, 52855.652 24/08/31,14:41:36,09,10,1, 12.0,1,1, 15.897, 10780.632, 348.261, 52855.644 24/08/31,14:41:36,10,10,1, 12.0,1,1, 15.897, 10780.647, 348.250, 52855.658 24/08/31,14:41:36,11,10,1, 12.0,1,1, 15.897, 10780.657, 348.253, 52855.672 24/08/31,14:41:36,12,10,1, 12.0,1,1, 15.897, 10780.656, 348.240, 52855.720 24/08/31,14:41:36,13,10,1, 12.0,1,1, 15.897, 10780.653, 348.237, 52855.616 24/08/31,14:41:36,14,10,1, 12.0,1,1, 15.897, 10780.623, 348.230, 52855.650 24/08/31,14:41:36,15,10,1, 12.0,1,1, 15.897, 10780.609, 348.206, 52855.624 24/08/31,14:41:36,16,10,1, 12.0,1,1, 15.897, 10780.621, 348.226, 52855.595 24/08/31,14:41:36,17,10,1, 12.0,1,1, 15.897, 10780.589, 348.198, 52855.623 24/08/31,14:41:36,18,10,1, 12.0,1,1, 15.897, 10780.627, 348.220, 52855.708 24/08/31,14:41:36,19,10,1, 12.0,1,1, 15.897, 10780.594, 348.224, 52855.643 24/08/31,14:41:37,00,10,1, 11.9,1,1, 15.897, 10780.587, 348.224, 52855.643 24/08/31,14:41:37,01,10,1, 11.9,1,1, 15.897, 10780.600, 348.213, 52855.713 24/08/31,14:41:37,02,10,1, 11.9,1,1, 15.897, 10780.604, 348.236, 52855.682 24/08/31,14:41:37,03,10,1, 11.9,1,1, 15.897, 10780.616, 348.229, 52855.595 24/08/31,14:41:37,04,10,1, 11.9,1,1, 15.897, 10780.602, 348.208, 52855.635 24/08/31,14:41:37,05,10,1, 11.9,1,1, 15.897, 10780.582, 348.229, 52855.666 24/08/31,14:41:37,06,10,1, 11.9,1,1, 15.897, 10780.581, 348.205, 52855.671 24/08/31,14:41:37,07,10,1, 11.9,1,1, 15.897, 10780.570, 348.193, 52855.648 24/08/31,14:41:37,08,10,1, 11.9,1,1, 15.897, 10780.585, 348.190, 52855.601 24/08/31,14:41:37,09,10,1, 11.9,1,1, 15.897, 10780.554, 348.186, 52855.685 24/08/31,14:41:37,10,10,1, 11.9,1,1, 15.897, 10780.550, 348.195, 52855.730 24/08/31,14:41:37,11,10,1, 11.9,1,1, 15.897, 10780.569, 348.203, 52855.689 24/08/31,14:41:37,12,10,1, 11.9,1,1, 15.897, 10780.552, 348.165, 52855.721 24/08/31,14:41:37,13,10,1, 11.9,1,1, 15.897, 10780.546, 348.196, 52855.660 24/08/31,14:41:37,14,10,1, 11.9,1,1, 15.897, 10780.567, 348.195, 52855.676 24/08/31,14:41:37,15,10,1, 11.9,1,1, 15.897, 10780.551, 348.190, 52855.708 24/08/31,14:41:37,16,10,1, 11.9,1,1, 15.897, 10780.559, 348.166, 52855.542 24/08/31,14:41:37,17,10,1, 11.9,1,1, 15.897, 10780.529, 348.193, 52855.699 24/08/31,14:41:37,18,10,1, 11.9,1,1, 15.897, 10780.516, 348.183, 52855.735 24/08/31,14:41:37,19,10,1, 11.9,1,1, 15.897, 10780.513, 348.159, 52855.651 24/08/31,14:41:38,00,10,1, 11.9,1,1, 15.894, 10780.512, 348.159, 52855.651 24/08/31,14:41:38,01,10,1, 11.9,1,1, 15.894, 10780.515, 348.169, 52855.704 24/08/31,14:41:38,02,10,1, 11.9,1,1, 15.894, 10780.507, 348.204, 52855.709 24/08/31,14:41:38,03,10,1, 11.9,1,1, 15.894, 10780.504, 348.184, 52855.746 24/08/31,14:41:38,04,10,1, 11.9,1,1, 15.894, 10780.493, 348.173, 52855.663 24/08/31,14:41:38,05,10,1, 11.9,1,1, 15.894, 10780.483, 348.178, 52855.721 24/08/31,14:41:38,06,10,1, 11.9,1,1, 15.894, 10780.493, 348.161, 52855.688 24/08/31,14:41:38,07,10,1, 11.9,1,1, 15.894, 10780.480, 348.184, 52855.709 24/08/31,14:41:38,08,10,1, 11.9,1,1, 15.894, 10780.474, 348.165, 52855.656 24/08/31,14:41:38,09,10,1, 11.9,1,1, 15.894, 10780.453, 348.171, 52855.738 24/08/31,14:41:38,10,10,1, 11.9,1,1, 15.894, 10780.475, 348.165, 52855.739 24/08/31,14:41:38,11,10,1, 11.9,1,1, 15.894, 10780.441, 348.140, 52855.720 24/08/31,14:41:38,12,10,1, 11.9,1,1, 15.894, 10780.461, 348.172, 52855.742 24/08/31,14:41:38,13,10,1, 11.9,1,1, 15.894, 10780.441, 348.168, 52855.695 24/08/31,14:41:38,14,10,1, 11.9,1,1, 15.894, 10780.436, 348.166, 52855.762 24/08/31,14:41:38,15,10,1, 11.9,1,1, 15.894, 10780.460, 348.158, 52855.740 24/08/31,14:41:38,16,10,1, 11.9,1,1, 15.894, 10780.452, 348.148, 52855.758 24/08/31,14:41:38,17,10,1, 11.9,1,1, 15.894, 10780.408, 348.165, 52855.768 24/08/31,14:41:38,18,10,1, 11.9,1,1, 15.894, 10780.420, 348.163, 52855.726 24/08/31,14:41:38,19,10,1, 11.9,1,1, 15.894, 10780.389, 348.128, 52855.708 24/08/31,14:41:39,00,10,1, 11.9,1,1, 15.897, 10780.387, 348.128, 52855.708 24/08/31,14:41:39,01,10,1, 11.9,1,1, 15.897, 10780.395, 348.157, 52855.750 24/08/31,14:41:39,02,10,1, 11.9,1,1, 15.897, 10780.378, 348.144, 52856.015 24/08/31,14:41:39,03,10,1, 11.9,1,1, 15.897, 10780.422, 348.142, 52855.749 24/08/31,14:41:39,04,10,1, 11.9,1,1, 15.897, 10780.379, 348.125, 52855.724 24/08/31,14:41:39,05,10,1, 11.9,1,1, 15.897, 10780.386, 348.138, 52855.768 24/08/31,14:41:39,06,10,1, 11.9,1,1, 15.897, 10780.358, 348.148, 52855.729 24/08/31,14:41:39,07,10,1, 11.9,1,1, 15.897, 10780.360, 348.127, 52855.767 24/08/31,14:41:39,08,10,1, 11.9,1,1, 15.897, 10780.397, 348.116, 52855.762 24/08/31,14:41:39,09,10,1, 11.9,1,1, 15.897, 10780.357, 348.112, 52855.771 24/08/31,14:41:39,10,10,1, 11.9,1,1, 15.897, 10780.352, 348.113, 52855.716 24/08/31,14:41:39,11,10,1, 11.9,1,1, 15.897, 10780.368, 348.115, 52855.710 24/08/31,14:41:39,12,10,1, 11.9,1,1, 15.897, 10780.344, 348.135, 52855.738 24/08/31,14:41:39,13,10,1, 11.9,1,1, 15.897, 10780.346, 348.104, 52855.830 24/08/31,14:41:39,14,10,1, 11.9,1,1, 15.897, 10780.341, 348.111, 52855.810 24/08/31,14:41:39,15,10,1, 11.9,1,1, 15.897, 10780.316, 348.130, 52855.721 24/08/31,14:41:39,16,10,1, 11.9,1,1, 15.897, 10780.336, 348.118, 52855.773 24/08/31,14:41:39,17,10,1, 11.9,1,1, 15.897, 10780.308, 348.103, 52855.798 24/08/31,14:41:39,18,10,1, 11.9,1,1, 15.897, 10780.329, 348.088, 52855.469 24/08/31,14:41:39,19,10,1, 11.9,1,1, 15.897, 10780.274, 348.106, 52855.759 24/08/31,14:41:40,00,10,1, 12.0,1,1, 15.892, 10780.270, 348.106, 52855.759 24/08/31,14:41:40,01,10,1, 12.0,1,1, 15.892, 10780.270, 348.109, 52855.840 24/08/31,14:41:40,02,10,1, 12.0,1,1, 15.892, 10780.268, 348.115, 52855.820 24/08/31,14:41:40,03,10,1, 12.0,1,1, 15.892, 10780.291, 348.099, 52855.745 24/08/31,14:41:40,04,10,1, 12.0,1,1, 15.892, 10780.282, 348.096, 52855.826 24/08/31,14:41:40,05,10,1, 12.0,1,1, 15.892, 10780.289, 348.103, 52855.754 24/08/31,14:41:40,06,10,1, 12.0,1,1, 15.892, 10780.285, 348.088, 52855.742 24/08/31,14:41:40,07,10,1, 12.0,1,1, 15.892, 10780.270, 348.070, 52855.732 24/08/31,14:41:40,08,10,1, 12.0,1,1, 15.892, 10780.270, 348.108, 52855.747 24/08/31,14:41:40,09,10,1, 12.0,1,1, 15.892, 10780.280, 348.099, 52855.831 24/08/31,14:41:40,10,10,1, 12.0,1,1, 15.892, 10780.255, 348.078, 52855.825 24/08/31,14:41:40,11,10,1, 12.0,1,1, 15.892, 10780.237, 348.087, 52855.789 24/08/31,14:41:40,12,10,1, 12.0,1,1, 15.892, 10780.242, 348.084, 52855.828 24/08/31,14:41:40,13,10,1, 12.0,1,1, 15.892, 10780.247, 348.080, 52855.764 24/08/31,14:41:40,14,10,1, 12.0,1,1, 15.892, 10780.257, 348.070, 52855.768 24/08/31,14:41:40,15,10,1, 12.0,1,1, 15.892, 10780.229, 348.083, 52855.819 24/08/31,14:41:40,16,10,1, 12.0,1,1, 15.892, 10780.238, 348.082, 52855.817 24/08/31,14:41:40,17,10,1, 12.0,1,1, 15.892, 10780.221, 348.082, 52855.823 24/08/31,14:41:40,18,10,1, 12.0,1,1, 15.892, 10780.215, 348.079, 52855.766 24/08/31,14:41:40,19,10,1, 12.0,1,1, 15.892, 10780.202, 348.076, 52855.759 24/08/31,14:41:41,00,10,1, 11.9,1,1, 15.894, 10780.195, 348.076, 52855.759 24/08/31,14:41:41,01,10,1, 11.9,1,1, 15.894, 10780.200, 348.038, 52855.768 24/08/31,14:41:41,02,10,1, 11.9,1,1, 15.894, 10780.220, 348.055, 52855.799 24/08/31,14:41:41,03,10,1, 11.9,1,1, 15.894, 10780.185, 348.071, 52855.780 24/08/31,14:41:41,04,10,1, 11.9,1,1, 15.894, 10780.183, 348.056, 52855.772 24/08/31,14:41:41,05,10,1, 11.9,1,1, 15.894, 10780.178, 348.057, 52855.816 24/08/31,14:41:41,06,10,1, 11.9,1,1, 15.894, 10780.167, 348.043, 52855.815 24/08/31,14:41:41,07,10,1, 11.9,1,1, 15.894, 10780.166, 348.045, 52855.854 24/08/31,14:41:41,08,10,1, 11.9,1,1, 15.894, 10780.177, 348.064, 52855.826 24/08/31,14:41:41,09,10,1, 11.9,1,1, 15.894, 10780.162, 348.044, 52855.841 24/08/31,14:41:41,10,10,1, 11.9,1,1, 15.894, 10780.188, 348.052, 52855.792 24/08/31,14:41:41,11,10,1, 11.9,1,1, 15.894, 10780.163, 348.043, 52855.913 24/08/31,14:41:41,12,10,1, 11.9,1,1, 15.894, 10780.168, 348.045, 52855.825 24/08/31,14:41:41,13,10,1, 11.9,1,1, 15.894, 10780.165, 348.057, 52855.829 24/08/31,14:41:41,14,10,1, 11.9,1,1, 15.894, 10780.146, 348.057, 52855.888 24/08/31,14:41:41,15,10,1, 11.9,1,1, 15.894, 10780.139, 348.037, 52855.819 24/08/31,14:41:41,16,10,1, 11.9,1,1, 15.894, 10780.131, 348.033, 52855.884 24/08/31,14:41:41,17,10,1, 11.9,1,1, 15.894, 10780.162, 348.053, 52855.903 24/08/31,14:41:41,18,10,1, 11.9,1,1, 15.894, 10780.094, 348.051, 52855.895 24/08/31,14:41:41,19,10,1, 11.9,1,1, 15.894, 10780.123, 348.024, 52855.754 24/08/31,14:41:42,00,10,1, 11.9,1,1, 15.898, 10780.120, 348.024, 52855.754 24/08/31,14:41:42,01,10,1, 11.9,1,1, 15.898, 10780.082, 348.024, 52855.841 24/08/31,14:41:42,02,10,1, 11.9,1,1, 15.898, 10780.101, 348.021, 52855.843 24/08/31,14:41:42,03,10,1, 11.9,1,1, 15.898, 10780.145, 348.018, 52855.846 24/08/31,14:41:42,04,10,1, 11.9,1,1, 15.898, 10780.095, 348.024, 52855.808 24/08/31,14:41:42,05,10,1, 11.9,1,1, 15.898, 10780.069, 348.016, 52855.808 24/08/31,14:41:42,06,10,1, 11.9,1,1, 15.898, 10780.071, 348.020, 52855.839 24/08/31,14:41:42,07,10,1, 11.9,1,1, 15.898, 10780.100, 347.999, 52855.812 24/08/31,14:41:42,08,10,1, 11.9,1,1, 15.898, 10780.062, 348.006, 52855.882 24/08/31,14:41:42,09,10,1, 11.9,1,1, 15.898, 10780.072, 348.003, 52855.812 24/08/31,14:41:42,10,10,1, 11.9,1,1, 15.898, 10780.048, 348.020, 52855.840 24/08/31,14:41:42,11,10,1, 11.9,1,1, 15.898, 10780.060, 348.010, 52855.865 24/08/31,14:41:42,12,10,1, 11.9,1,1, 15.898, 10780.072, 347.994, 52855.847 24/08/31,14:41:42,13,10,1, 11.9,1,1, 15.898, 10780.062, 348.007, 52855.811 24/08/31,14:41:42,14,10,1, 11.9,1,1, 15.898, 10780.070, 348.010, 52855.850 24/08/31,14:41:42,15,10,1, 11.9,1,1, 15.898, 10780.048, 348.009, 52855.934 24/08/31,14:41:42,16,10,1, 11.9,1,1, 15.898, 10780.055, 347.996, 52855.870 24/08/31,14:41:42,17,10,1, 11.9,1,1, 15.898, 10780.056, 347.990, 52855.840 24/08/31,14:41:42,18,10,1, 11.9,1,1, 15.898, 10780.051, 347.980, 52855.905 24/08/31,14:41:42,19,10,1, 11.9,1,1, 15.898, 10780.064, 347.975, 52855.815 24/08/31,14:41:43,00,10,1, 11.9,1,1, 15.899, 10780.061, 347.975, 52855.815 24/08/31,14:41:43,01,10,1, 11.9,1,1, 15.899, 10780.034, 347.985, 52855.828 24/08/31,14:41:43,02,10,1, 11.9,1,1, 15.899, 10780.032, 347.985, 52855.873 24/08/31,14:41:43,03,10,1, 11.9,1,1, 15.899, 10780.024, 347.982, 52855.863 24/08/31,14:41:43,04,10,1, 11.9,1,1, 15.899, 10780.004, 347.949, 52855.849 24/08/31,14:41:43,05,10,1, 11.9,1,1, 15.899, 10780.034, 347.940, 52855.868 24/08/31,14:41:43,06,10,1, 11.9,1,1, 15.899, 10780.016, 347.949, 52855.875 24/08/31,14:41:43,07,10,1, 11.9,1,1, 15.899, 10780.011, 347.957, 52855.810 24/08/31,14:41:43,08,10,1, 11.9,1,1, 15.899, 10780.001, 347.950, 52855.868 24/08/31,14:41:43,09,10,1, 11.9,1,1, 15.899, 10780.004, 347.965, 52855.889 24/08/31,14:41:43,10,10,1, 11.9,1,1, 15.899, 10780.006, 347.948, 52855.901 24/08/31,14:41:43,11,10,1, 11.9,1,1, 15.899, 10780.010, 347.937, 52855.840 24/08/31,14:41:43,12,10,1, 11.9,1,1, 15.899, 10780.005, 347.956, 52855.896 24/08/31,14:41:43,13,10,1, 11.9,1,1, 15.899, 10780.015, 347.932, 52855.855 24/08/31,14:41:43,14,10,1, 11.9,1,1, 15.899, 10780.020, 347.904, 52855.829 24/08/31,14:41:43,15,10,1, 11.9,1,1, 15.899, 10779.969, 347.909, 52855.787 24/08/31,14:41:43,16,10,1, 11.9,1,1, 15.899, 10779.972, 347.922, 52855.898 24/08/31,14:41:43,17,10,1, 11.9,1,1, 15.899, 10779.948, 347.919, 52855.893 24/08/31,14:41:43,18,10,1, 11.9,1,1, 15.899, 10779.971, 347.928, 52855.865 24/08/31,14:41:43,19,10,1, 11.9,1,1, 15.899, 10779.941, 347.914, 52855.858 24/08/31,14:41:44,00,10,1, 11.9,1,1, 15.893, 10779.936, 347.914, 52855.858 24/08/31,14:41:44,01,10,1, 11.9,1,1, 15.893, 10779.945, 347.932, 52855.867 24/08/31,14:41:44,02,10,1, 11.9,1,1, 15.893, 10779.943, 347.915, 52855.852 24/08/31,14:41:44,03,10,1, 11.9,1,1, 15.893, 10779.912, 347.906, 52855.885 24/08/31,14:41:44,04,10,1, 11.9,1,1, 15.893, 10779.930, 347.915, 52855.876 24/08/31,14:41:44,05,10,1, 11.9,1,1, 15.893, 10779.949, 347.909, 52855.873 24/08/31,14:41:44,06,10,1, 11.9,1,1, 15.893, 10779.922, 347.886, 52855.893 24/08/31,14:41:44,07,10,1, 11.9,1,1, 15.893, 10779.944, 347.915, 52855.909 24/08/31,14:41:44,08,10,1, 11.9,1,1, 15.893, 10779.926, 347.885, 52855.859 24/08/31,14:41:44,09,10,1, 11.9,1,1, 15.893, 10779.909, 347.882, 52855.869 24/08/31,14:41:44,10,10,1, 11.9,1,1, 15.893, 10779.923, 347.860, 52855.869 24/08/31,14:41:44,11,10,1, 11.9,1,1, 15.893, 10779.889, 347.867, 52855.895 24/08/31,14:41:44,12,10,1, 11.9,1,1, 15.893, 10779.898, 347.872, 52855.908 24/08/31,14:41:44,13,10,1, 11.9,1,1, 15.893, 10779.892, 347.862, 52855.897 24/08/31,14:41:44,14,10,1, 11.9,1,1, 15.893, 10779.881, 347.859, 52855.897 24/08/31,14:41:44,15,10,1, 11.9,1,1, 15.893, 10779.905, 347.862, 52855.848 24/08/31,14:41:44,16,10,1, 11.9,1,1, 15.893, 10779.898, 347.833, 52855.877 24/08/31,14:41:44,17,10,1, 11.9,1,1, 15.893, 10779.874, 347.855, 52855.891 24/08/31,14:41:44,18,10,1, 11.9,1,1, 15.893, 10779.876, 347.857, 52855.884 24/08/31,14:41:44,19,10,1, 11.9,1,1, 15.893, 10779.886, 347.840, 52855.937 24/08/31,14:41:45,00,10,1, 11.9,1,1, 15.897, 10779.878, 347.840, 52855.937 24/08/31,14:41:45,01,10,1, 11.9,1,1, 15.897, 10779.850, 347.819, 52855.912 24/08/31,14:41:45,02,10,1, 11.9,1,1, 15.897, 10779.853, 347.829, 52855.897 24/08/31,14:41:45,03,10,1, 11.9,1,1, 15.897, 10779.835, 347.832, 52855.873 24/08/31,14:41:45,04,10,1, 11.9,1,1, 15.897, 10779.827, 347.811, 52855.891 24/08/31,14:41:45,05,10,1, 11.9,1,1, 15.897, 10779.848, 347.814, 52855.896 24/08/31,14:41:45,06,10,1, 11.9,1,1, 15.897, 10779.820, 347.819, 52855.864 24/08/31,14:41:45,07,10,1, 11.9,1,1, 15.897, 10779.832, 347.822, 52855.881 24/08/31,14:41:45,08,10,1, 11.9,1,1, 15.897, 10779.819, 347.830, 52855.854 24/08/31,14:41:45,09,10,1, 11.9,1,1, 15.897, 10779.808, 347.824, 52855.902 24/08/31,14:41:45,10,10,1, 11.9,1,1, 15.897, 10779.815, 347.857, 52855.919 24/08/31,14:41:45,11,10,1, 11.9,1,1, 15.897, 10779.831, 347.812, 52855.916 24/08/31,14:41:45,12,10,1, 11.9,1,1, 15.897, 10779.822, 347.819, 52855.871 24/08/31,14:41:45,13,10,1, 11.9,1,1, 15.897, 10779.816, 347.827, 52855.875 24/08/31,14:41:45,14,10,1, 11.9,1,1, 15.897, 10779.801, 347.800, 52855.945 24/08/31,14:41:45,15,10,1, 11.9,1,1, 15.897, 10779.798, 347.806, 52855.879 24/08/31,14:41:45,16,10,1, 11.9,1,1, 15.897, 10779.789, 347.816, 52855.944 24/08/31,14:41:45,17,10,1, 11.9,1,1, 15.897, 10779.796, 347.798, 52855.914 24/08/31,14:41:45,18,10,1, 11.9,1,1, 15.897, 10779.798, 347.789, 52855.917 24/08/31,14:41:45,19,10,1, 11.9,1,1, 15.897, 10779.782, 347.793, 52855.946 24/08/31,14:41:46,00,10,1, 11.8,1,1, 15.896, 10779.778, 347.793, 52855.946 24/08/31,14:41:46,01,10,1, 11.8,1,1, 15.896, 10779.782, 347.799, 52855.928 24/08/31,14:41:46,02,10,1, 11.8,1,1, 15.896, 10779.765, 347.792, 52855.960 24/08/31,14:41:46,03,10,1, 11.8,1,1, 15.896, 10779.786, 347.786, 52855.926 24/08/31,14:41:46,04,10,1, 11.8,1,1, 15.896, 10779.765, 347.803, 52855.947 24/08/31,14:41:46,05,10,1, 11.8,1,1, 15.896, 10779.744, 347.782, 52855.962 24/08/31,14:41:46,06,10,1, 11.8,1,1, 15.896, 10779.752, 347.780, 52855.947 24/08/31,14:41:46,07,10,1, 11.8,1,1, 15.896, 10779.763, 347.781, 52855.927 24/08/31,14:41:46,08,10,1, 11.8,1,1, 15.896, 10779.754, 347.748, 52855.950 24/08/31,14:41:46,09,10,1, 11.8,1,1, 15.896, 10779.758, 347.776, 52855.963 24/08/31,14:41:46,10,10,1, 11.8,1,1, 15.896, 10779.778, 347.771, 52855.974 24/08/31,14:41:46,11,10,1, 11.8,1,1, 15.896, 10779.747, 347.759, 52855.953 24/08/31,14:41:46,12,10,1, 11.8,1,1, 15.896, 10779.742, 347.766, 52855.976 24/08/31,14:41:46,13,10,1, 11.8,1,1, 15.896, 10779.735, 347.771, 52855.953 24/08/31,14:41:46,14,10,1, 11.8,1,1, 15.896, 10779.739, 347.766, 52855.933 24/08/31,14:41:46,15,10,1, 11.8,1,1, 15.896, 10779.728, 347.757, 52855.949 24/08/31,14:41:46,16,10,1, 11.8,1,1, 15.896, 10779.727, 347.729, 52855.932 24/08/31,14:41:46,17,10,1, 11.8,1,1, 15.896, 10779.716, 347.742, 52855.969 24/08/31,14:41:46,18,10,1, 11.8,1,1, 15.896, 10779.722, 347.756, 52855.976 24/08/31,14:41:46,19,10,1, 11.8,1,1, 15.896, 10779.729, 347.721, 52855.948 24/08/31,14:41:47,00,10,1, 11.9,1,1, 15.896, 10779.728, 347.721, 52855.948 24/08/31,14:41:47,01,10,1, 11.9,1,1, 15.896, 10779.722, 347.753, 52855.955 24/08/31,14:41:47,02,10,1, 11.9,1,1, 15.896, 10779.692, 347.688, 52855.960 24/08/31,14:41:47,03,10,1, 11.9,1,1, 15.896, 10779.742, 347.687, 52855.978 24/08/31,14:41:47,04,10,1, 11.9,1,1, 15.896, 10779.718, 347.708, 52855.946 24/08/31,14:41:47,05,10,1, 11.9,1,1, 15.896, 10779.730, 347.712, 52855.968 24/08/31,14:41:47,06,10,1, 11.9,1,1, 15.896, 10779.705, 347.722, 52855.959 24/08/31,14:41:47,07,10,1, 11.9,1,1, 15.896, 10779.709, 347.683, 52855.985 24/08/31,14:41:47,08,10,1, 11.9,1,1, 15.896, 10779.704, 347.692, 52856.020 24/08/31,14:41:47,09,10,1, 11.9,1,1, 15.896, 10779.692, 347.664, 52855.992 24/08/31,14:41:47,10,10,1, 11.9,1,1, 15.896, 10779.695, 347.673, 52855.995 24/08/31,14:41:47,11,10,1, 11.9,1,1, 15.896, 10779.695, 347.676, 52855.994 24/08/31,14:41:47,12,10,1, 11.9,1,1, 15.896, 10779.686, 347.673, 52855.960 24/08/31,14:41:47,13,10,1, 11.9,1,1, 15.896, 10779.672, 347.667, 52856.002 24/08/31,14:41:47,14,10,1, 11.9,1,1, 15.896, 10779.687, 347.697, 52856.021 24/08/31,14:41:47,15,10,1, 11.9,1,1, 15.896, 10779.669, 347.685, 52855.994 24/08/31,14:41:47,16,10,1, 11.9,1,1, 15.896, 10779.667, 347.687, 52856.008 24/08/31,14:41:47,17,10,1, 11.9,1,1, 15.896, 10779.675, 347.687, 52855.983 24/08/31,14:41:47,18,10,1, 11.9,1,1, 15.896, 10779.661, 347.663, 52855.995 24/08/31,14:41:47,19,10,1, 11.9,1,1, 15.896, 10779.648, 347.676, 52856.003 24/08/31,14:41:48,00,09,1, 11.9,1,1, 15.897, 10779.644, 347.676, 52856.003 24/08/31,14:41:48,01,09,1, 11.9,1,1, 15.897, 10779.630, 347.676, 52855.974 24/08/31,14:41:48,02,09,1, 11.9,1,1, 15.897, 10779.661, 347.635, 52855.996 24/08/31,14:41:48,03,09,1, 11.9,1,1, 15.897, 10779.662, 347.650, 52855.991 24/08/31,14:41:48,04,09,1, 11.9,1,1, 15.897, 10779.616, 347.644, 52855.981 24/08/31,14:41:48,05,09,1, 11.9,1,1, 15.897, 10779.607, 347.646, 52856.004 24/08/31,14:41:48,06,09,1, 11.9,1,1, 15.897, 10779.648, 347.657, 52855.986 24/08/31,14:41:48,07,09,1, 11.9,1,1, 15.897, 10779.622, 347.633, 52855.998 24/08/31,14:41:48,08,09,1, 11.9,1,1, 15.897, 10779.599, 347.646, 52856.024 24/08/31,14:41:48,09,09,1, 11.9,1,1, 15.897, 10779.608, 347.641, 52856.026 24/08/31,14:41:48,10,09,1, 11.9,1,1, 15.897, 10779.612, 347.630, 52855.959 24/08/31,14:41:48,11,09,1, 11.9,1,1, 15.897, 10779.584, 347.629, 52856.011 24/08/31,14:41:48,12,09,1, 11.9,1,1, 15.897, 10779.605, 347.644, 52856.072 24/08/31,14:41:48,13,09,1, 11.9,1,1, 15.897, 10779.575, 347.644, 52855.997 24/08/31,14:41:48,14,09,1, 11.9,1,1, 15.897, 10779.586, 347.644, 52856.042 24/08/31,14:41:48,15,09,1, 11.9,1,1, 15.897, 10779.591, 347.641, 52856.021 24/08/31,14:41:48,16,09,1, 11.9,1,1, 15.897, 10779.590, 347.624, 52855.963 24/08/31,14:41:48,17,09,1, 11.9,1,1, 15.897, 10779.579, 347.614, 52856.024 24/08/31,14:41:48,18,09,1, 11.9,1,1, 15.897, 10779.595, 347.630, 52855.988 24/08/31,14:41:48,19,09,1, 11.9,1,1, 15.897, 10779.574, 347.622, 52856.005 24/08/31,14:41:49,00,09,1, 11.9,1,1, 15.898, 10779.569, 347.622, 52856.005 24/08/31,14:41:49,01,09,1, 11.9,1,1, 15.898, 10779.570, 347.620, 52856.009 24/08/31,14:41:49,02,09,1, 11.9,1,1, 15.898, 10779.555, 347.652, 52856.028 24/08/31,14:41:49,03,09,1, 11.9,1,1, 15.898, 10779.561, 347.610, 52856.021 24/08/31,14:41:49,04,09,1, 11.9,1,1, 15.898, 10779.563, 347.620, 52856.021 24/08/31,14:41:49,05,09,1, 11.9,1,1, 15.898, 10779.565, 347.621, 52855.994 24/08/31,14:41:49,06,09,1, 11.9,1,1, 15.898, 10779.547, 347.612, 52856.031 24/08/31,14:41:49,07,09,1, 11.9,1,1, 15.898, 10779.529, 347.608, 52855.972 24/08/31,14:41:49,08,09,1, 11.9,1,1, 15.898, 10779.551, 347.589, 52856.019 24/08/31,14:41:49,09,09,1, 11.9,1,1, 15.898, 10779.513, 347.617, 52856.001 24/08/31,14:41:49,10,09,1, 11.9,1,1, 15.898, 10779.514, 347.634, 52855.984 24/08/31,14:41:49,11,09,1, 11.9,1,1, 15.898, 10779.526, 347.599, 52856.009 24/08/31,14:41:49,12,09,1, 11.9,1,1, 15.898, 10779.500, 347.610, 52856.042 24/08/31,14:41:49,13,09,1, 11.9,1,1, 15.898, 10779.527, 347.638, 52856.037 24/08/31,14:41:49,14,09,1, 11.9,1,1, 15.898, 10779.515, 347.640, 52855.998 24/08/31,14:41:49,15,09,1, 11.9,1,1, 15.898, 10779.493, 347.637, 52856.015 24/08/31,14:41:49,16,09,1, 11.9,1,1, 15.898, 10779.526, 347.609, 52856.003 24/08/31,14:41:49,17,09,1, 11.9,1,1, 15.898, 10779.525, 347.642, 52856.045 24/08/31,14:41:49,18,09,1, 11.9,1,1, 15.898, 10779.494, 347.609, 52856.030 24/08/31,14:41:49,19,09,1, 11.9,1,1, 15.898, 10779.494, 347.621, 52856.018 24/08/31,14:41:50,00,09,1, 11.9,1,1, 15.895, 10779.494, 347.621, 52856.018 24/08/31,14:41:50,01,09,1, 11.9,1,1, 15.895, 10779.473, 347.613, 52856.070 24/08/31,14:41:50,02,09,1, 11.9,1,1, 15.895, 10779.493, 347.611, 52856.005 24/08/31,14:41:50,03,09,1, 11.9,1,1, 15.895, 10779.463, 347.623, 52856.076 24/08/31,14:41:50,04,09,1, 11.9,1,1, 15.895, 10779.457, 347.594, 52856.049 24/08/31,14:41:50,05,09,1, 11.9,1,1, 15.895, 10779.466, 347.608, 52856.039 24/08/31,14:41:50,06,09,1, 11.9,1,1, 15.895, 10779.457, 347.618, 52856.036 24/08/31,14:41:50,07,09,1, 11.9,1,1, 15.895, 10779.479, 347.616, 52856.033 24/08/31,14:41:50,08,09,1, 11.9,1,1, 15.895, 10779.444, 347.623, 52856.031 24/08/31,14:41:50,09,09,1, 11.9,1,1, 15.895, 10779.427, 347.620, 52856.024 24/08/31,14:41:50,10,09,1, 11.9,1,1, 15.895, 10779.438, 347.632, 52856.076 24/08/31,14:41:50,11,09,1, 11.9,1,1, 15.895, 10779.422, 347.620, 52856.077 24/08/31,14:41:50,12,09,1, 11.9,1,1, 15.895, 10779.432, 347.599, 52856.054 24/08/31,14:41:50,13,09,1, 11.9,1,1, 15.895, 10779.361, 347.612, 52856.046 24/08/31,14:41:50,14,09,1, 11.9,1,1, 15.895, 10779.373, 347.597, 52856.038 24/08/31,14:41:50,15,09,1, 11.9,1,1, 15.895, 10779.386, 347.604, 52856.093 24/08/31,14:41:50,16,09,1, 11.9,1,1, 15.895, 10779.394, 347.595, 52856.072 24/08/31,14:41:50,17,09,1, 11.9,1,1, 15.895, 10779.360, 347.592, 52856.046 24/08/31,14:41:50,18,09,1, 11.9,1,1, 15.895, 10779.364, 347.579, 52856.093 24/08/31,14:41:50,19,09,1, 11.9,1,1, 15.895, 10779.376, 347.578, 52856.105 24/08/31,14:41:51,00,09,1, 11.9,1,1, 15.895, 10779.369, 347.578, 52856.105 24/08/31,14:41:51,01,09,1, 11.9,1,1, 15.895, 10779.397, 347.597, 52856.081 24/08/31,14:41:51,02,09,1, 11.9,1,1, 15.895, 10779.366, 347.582, 52856.087 24/08/31,14:41:51,03,09,1, 11.9,1,1, 15.895, 10779.378, 347.593, 52856.067 24/08/31,14:41:51,04,09,1, 11.9,1,1, 15.895, 10779.382, 347.595, 52856.100 24/08/31,14:41:51,05,09,1, 11.9,1,1, 15.895, 10779.365, 347.578, 52856.082 24/08/31,14:41:51,06,09,1, 11.9,1,1, 15.895, 10779.346, 347.566, 52856.100 24/08/31,14:41:51,07,09,1, 11.9,1,1, 15.895, 10779.374, 347.596, 52856.121 24/08/31,14:41:51,08,09,1, 11.9,1,1, 15.895, 10779.364, 347.590, 52856.051 24/08/31,14:41:51,09,09,1, 11.9,1,1, 15.895, 10779.339, 347.588, 52856.079 24/08/31,14:41:51,10,09,1, 11.9,1,1, 15.895, 10779.323, 347.570, 52856.104 24/08/31,14:41:51,11,09,1, 11.9,1,1, 15.895, 10779.333, 347.578, 52856.121 24/08/31,14:41:51,12,09,1, 11.9,1,1, 15.895, 10779.334, 347.571, 52856.066 24/08/31,14:41:51,13,09,1, 11.9,1,1, 15.895, 10779.336, 347.579, 52856.103 24/08/31,14:41:51,14,09,1, 11.9,1,1, 15.895, 10779.322, 347.593, 52856.105 24/08/31,14:41:51,15,09,1, 11.9,1,1, 15.895, 10779.310, 347.575, 52856.089 24/08/31,14:41:51,16,09,1, 11.9,1,1, 15.895, 10779.328, 347.594, 52856.143 24/08/31,14:41:51,17,09,1, 11.9,1,1, 15.895, 10779.303, 347.577, 52856.101 24/08/31,14:41:51,18,09,1, 11.9,1,1, 15.895, 10779.309, 347.592, 52856.123 24/08/31,14:41:51,19,09,1, 11.9,1,1, 15.895, 10779.311, 347.581, 52856.078 24/08/31,14:41:52,00,09,1, 11.9,1,1, 15.897, 10779.310, 347.581, 52856.078 24/08/31,14:41:52,01,09,1, 11.9,1,1, 15.897, 10779.274, 347.569, 52856.127 24/08/31,14:41:52,02,09,1, 11.9,1,1, 15.897, 10779.286, 347.565, 52856.080 24/08/31,14:41:52,03,09,1, 11.9,1,1, 15.897, 10779.290, 347.582, 52856.104 24/08/31,14:41:52,04,09,1, 11.9,1,1, 15.897, 10779.284, 347.586, 52856.095 24/08/31,14:41:52,05,09,1, 11.9,1,1, 15.897, 10779.266, 347.595, 52856.093 24/08/31,14:41:52,06,09,1, 11.9,1,1, 15.897, 10779.280, 347.557, 52856.093 24/08/31,14:41:52,07,09,1, 11.9,1,1, 15.897, 10779.272, 347.569, 52856.138 24/08/31,14:41:52,08,09,1, 11.9,1,1, 15.897, 10779.267, 347.568, 52856.080 24/08/31,14:41:52,09,09,1, 11.9,1,1, 15.897, 10779.242, 347.535, 52856.106 24/08/31,14:41:52,10,09,1, 11.9,1,1, 15.897, 10779.246, 347.561, 52856.090 24/08/31,14:41:52,11,09,1, 11.9,1,1, 15.897, 10779.259, 347.566, 52856.100 24/08/31,14:41:52,12,09,1, 11.9,1,1, 15.897, 10779.252, 347.577, 52856.076 24/08/31,14:41:52,13,09,1, 11.9,1,1, 15.897, 10779.236, 347.547, 52856.095 24/08/31,14:41:52,14,09,1, 11.9,1,1, 15.897, 10779.231, 347.579, 52856.068 24/08/31,14:41:52,15,09,1, 11.9,1,1, 15.897, 10779.233, 347.586, 52856.107 24/08/31,14:41:52,16,09,1, 11.9,1,1, 15.897, 10779.237, 347.567, 52856.099 24/08/31,14:41:52,17,09,1, 11.9,1,1, 15.897, 10779.216, 347.539, 52856.060 24/08/31,14:41:52,18,09,1, 11.9,1,1, 15.897, 10779.229, 347.557, 52856.136 24/08/31,14:41:52,19,09,1, 11.9,1,1, 15.897, 10779.233, 347.555, 52856.118 24/08/31,14:41:53,00,09,1, 11.9,1,1, 15.898, 10779.227, 347.555, 52856.118 24/08/31,14:41:53,01,09,1, 11.9,1,1, 15.898, 10779.231, 347.545, 52856.133 24/08/31,14:41:53,02,09,1, 11.9,1,1, 15.898, 10779.222, 347.557, 52856.065 24/08/31,14:41:53,03,09,1, 11.9,1,1, 15.898, 10779.205, 347.542, 52856.093 24/08/31,14:41:53,04,09,1, 11.9,1,1, 15.898, 10779.201, 347.560, 52856.146 24/08/31,14:41:53,05,09,1, 11.9,1,1, 15.898, 10779.203, 347.527, 52856.060 24/08/31,14:41:53,06,09,1, 11.9,1,1, 15.898, 10779.164, 347.526, 52856.104 24/08/31,14:41:53,07,09,1, 11.9,1,1, 15.898, 10779.193, 347.533, 52856.109 24/08/31,14:41:53,08,09,1, 11.9,1,1, 15.898, 10779.175, 347.529, 52856.062 24/08/31,14:41:53,09,09,1, 11.9,1,1, 15.898, 10779.198, 347.531, 52856.060 24/08/31,14:41:53,10,09,1, 11.9,1,1, 15.898, 10779.164, 347.549, 52856.113 24/08/31,14:41:53,11,09,1, 11.9,1,1, 15.898, 10779.192, 347.554, 52856.128 24/08/31,14:41:53,12,09,1, 11.9,1,1, 15.898, 10779.163, 347.556, 52856.149 24/08/31,14:41:53,13,09,1, 11.9,1,1, 15.898, 10779.183, 347.534, 52856.095 24/08/31,14:41:53,14,09,1, 11.9,1,1, 15.898, 10779.160, 347.546, 52856.196 24/08/31,14:41:53,15,09,1, 11.9,1,1, 15.898, 10779.127, 347.543, 52856.173 24/08/31,14:41:53,16,09,1, 11.9,1,1, 15.898, 10779.145, 347.545, 52856.093 24/08/31,14:41:53,17,09,1, 11.9,1,1, 15.898, 10779.117, 347.523, 52856.099 24/08/31,14:41:53,18,09,1, 11.9,1,1, 15.898, 10779.128, 347.552, 52856.211 24/08/31,14:41:53,19,09,1, 11.9,1,1, 15.898, 10779.134, 347.530, 52856.095 24/08/31,14:41:54,00,09,1, 11.9,1,1, 15.898, 10779.127, 347.530, 52856.095 24/08/31,14:41:54,01,09,1, 11.9,1,1, 15.898, 10779.105, 347.534, 52856.160 24/08/31,14:41:54,02,09,1, 11.9,1,1, 15.898, 10779.134, 347.523, 52856.160 24/08/31,14:41:54,03,09,1, 11.9,1,1, 15.898, 10779.110, 347.531, 52856.127 24/08/31,14:41:54,04,09,1, 11.9,1,1, 15.898, 10779.119, 347.539, 52856.074 24/08/31,14:41:54,05,09,1, 11.9,1,1, 15.898, 10779.124, 347.521, 52856.102 24/08/31,14:41:54,06,09,1, 11.9,1,1, 15.898, 10779.094, 347.532, 52856.199 24/08/31,14:41:54,07,09,1, 11.9,1,1, 15.898, 10779.124, 347.546, 52856.218 24/08/31,14:41:54,08,09,1, 11.9,1,1, 15.898, 10779.095, 347.552, 52856.164 24/08/31,14:41:54,09,09,1, 11.9,1,1, 15.898, 10779.111, 347.524, 52856.216 24/08/31,14:41:54,10,09,1, 11.9,1,1, 15.898, 10779.120, 347.492, 52856.122 24/08/31,14:41:54,11,09,1, 11.9,1,1, 15.898, 10779.097, 347.523, 52856.085 24/08/31,14:41:54,12,09,1, 11.9,1,1, 15.898, 10779.085, 347.538, 52856.108 24/08/31,14:41:54,13,09,1, 11.9,1,1, 15.898, 10779.090, 347.517, 52856.082 24/08/31,14:41:54,14,09,1, 11.9,1,1, 15.898, 10779.117, 347.529, 52856.119 24/08/31,14:41:54,15,09,1, 11.9,1,1, 15.898, 10779.076, 347.528, 52856.175 24/08/31,14:41:54,16,09,1, 11.9,1,1, 15.898, 10779.076, 347.526, 52856.244 24/08/31,14:41:54,17,09,1, 11.9,1,1, 15.898, 10779.050, 347.531, 52856.261 24/08/31,14:41:54,18,09,1, 11.9,1,1, 15.898, 10779.065, 347.513, 52856.162 24/08/31,14:41:54,19,09,1, 11.9,1,1, 15.898, 10779.059, 347.518, 52856.154 24/08/31,14:41:55,00,09,1, 11.9,1,1, 15.895, 10779.052, 347.518, 52856.154 24/08/31,14:41:55,01,09,1, 11.9,1,1, 15.895, 10779.038, 347.515, 52856.117 24/08/31,14:41:55,02,09,1, 11.9,1,1, 15.895, 10779.032, 347.496, 52856.181 24/08/31,14:41:55,03,09,1, 11.9,1,1, 15.895, 10779.033, 347.521, 52856.182 24/08/31,14:41:55,04,09,1, 11.9,1,1, 15.895, 10779.039, 347.508, 52856.193 24/08/31,14:41:55,05,09,1, 11.9,1,1, 15.895, 10779.027, 347.488, 52856.177 24/08/31,14:41:55,06,09,1, 11.9,1,1, 15.895, 10779.040, 347.505, 52856.130 24/08/31,14:41:55,07,09,1, 11.9,1,1, 15.895, 10779.025, 347.493, 52856.155 24/08/31,14:41:55,08,09,1, 11.9,1,1, 15.895, 10779.026, 347.506, 52856.184 24/08/31,14:41:55,09,09,1, 11.9,1,1, 15.895, 10779.008, 347.527, 52856.158 24/08/31,14:41:55,10,09,1, 11.9,1,1, 15.895, 10778.989, 347.494, 52856.156 24/08/31,14:41:55,11,09,1, 11.9,1,1, 15.895, 10778.989, 347.497, 52856.186 24/08/31,14:41:55,12,09,1, 11.9,1,1, 15.895, 10778.988, 347.482, 52856.222 24/08/31,14:41:55,13,09,1, 11.9,1,1, 15.895, 10778.986, 347.502, 52856.155 24/08/31,14:41:55,14,09,1, 11.9,1,1, 15.895, 10779.004, 347.474, 52856.140 24/08/31,14:41:55,15,09,1, 11.9,1,1, 15.895, 10778.967, 347.486, 52856.164 24/08/31,14:41:55,16,09,1, 11.9,1,1, 15.895, 10778.981, 347.481, 52856.204 24/08/31,14:41:55,17,09,1, 11.9,1,1, 15.895, 10778.965, 347.483, 52856.174 24/08/31,14:41:55,18,09,1, 11.9,1,1, 15.895, 10778.960, 347.463, 52856.154 24/08/31,14:41:55,19,09,1, 11.9,1,1, 15.895, 10778.962, 347.487, 52856.215 24/08/31,14:41:56,00,09,1, 11.9,1,1, 15.900, 10778.960, 347.487, 52856.215 24/08/31,14:41:56,01,09,1, 11.9,1,1, 15.900, 10778.963, 347.466, 52856.111 24/08/31,14:41:56,02,09,1, 11.9,1,1, 15.900, 10778.921, 347.479, 52856.212 24/08/31,14:41:56,03,09,1, 11.9,1,1, 15.900, 10778.958, 347.464, 52856.207 24/08/31,14:41:56,04,09,1, 11.9,1,1, 15.900, 10778.927, 347.481, 52856.243 24/08/31,14:41:56,05,09,1, 11.9,1,1, 15.900, 10778.931, 347.470, 52856.211 24/08/31,14:41:56,06,09,1, 11.9,1,1, 15.900, 10778.936, 347.483, 52856.222 24/08/31,14:41:56,07,09,1, 11.9,1,1, 15.900, 10778.919, 347.458, 52856.167 24/08/31,14:41:56,08,09,1, 11.9,1,1, 15.900, 10778.936, 347.440, 52856.212 24/08/31,14:41:56,09,09,1, 11.9,1,1, 15.900, 10778.943, 347.445, 52856.142 24/08/31,14:41:56,10,09,1, 11.9,1,1, 15.900, 10778.901, 347.452, 52856.127 24/08/31,14:41:56,11,09,1, 11.9,1,1, 15.900, 10778.914, 347.427, 52856.163 24/08/31,14:41:56,12,09,1, 11.9,1,1, 15.900, 10778.924, 347.452, 52856.117 24/08/31,14:41:56,13,09,1, 11.9,1,1, 15.900, 10778.905, 347.433, 52856.199 24/08/31,14:41:56,14,09,1, 11.9,1,1, 15.900, 10778.894, 347.453, 52856.197 24/08/31,14:41:56,15,09,1, 11.9,1,1, 15.900, 10778.913, 347.445, 52856.137 24/08/31,14:41:56,16,09,1, 11.9,1,1, 15.900, 10778.875, 347.430, 52856.145 24/08/31,14:41:56,17,09,1, 11.9,1,1, 15.900, 10778.856, 347.416, 52856.229 24/08/31,14:41:56,18,09,1, 11.9,1,1, 15.900, 10778.890, 347.430, 52856.189 24/08/31,14:41:56,19,09,1, 11.9,1,1, 15.900, 10778.865, 347.420, 52856.135 24/08/31,14:41:57,00,09,1, 11.9,1,1, 15.896, 10778.860, 347.420, 52856.135 24/08/31,14:41:57,01,09,1, 11.9,1,1, 15.896, 10778.868, 347.416, 52856.174 24/08/31,14:41:57,02,09,1, 11.9,1,1, 15.896, 10778.855, 347.472, 52856.363 24/08/31,14:41:57,03,09,1, 11.9,1,1, 15.896, 10778.841, 347.466, 52856.446 24/08/31,14:41:57,04,09,1, 11.9,1,1, 15.896, 10778.856, 347.461, 52856.388 24/08/31,14:41:57,05,09,1, 11.9,1,1, 15.896, 10778.854, 347.452, 52856.408 24/08/31,14:41:57,06,09,1, 11.9,1,1, 15.896, 10778.831, 347.441, 52856.408 24/08/31,14:41:57,07,09,1, 11.9,1,1, 15.896, 10778.840, 347.444, 52856.402 24/08/31,14:41:57,08,09,1, 11.9,1,1, 15.896, 10778.815, 347.427, 52856.365 24/08/31,14:41:57,09,09,1, 11.9,1,1, 15.896, 10778.804, 347.436, 52856.386 24/08/31,14:41:57,10,09,1, 11.9,1,1, 15.896, 10778.823, 347.434, 52856.345 24/08/31,14:41:57,11,09,1, 11.9,1,1, 15.896, 10778.788, 347.439, 52856.377 24/08/31,14:41:57,12,09,1, 11.9,1,1, 15.896, 10778.758, 347.438, 52856.475 24/08/31,14:41:57,13,09,1, 11.9,1,1, 15.896, 10778.776, 347.435, 52856.507 24/08/31,14:41:57,14,09,1, 11.9,1,1, 15.896, 10778.787, 347.436, 52856.463 24/08/31,14:41:57,15,09,1, 11.9,1,1, 15.896, 10778.777, 347.414, 52856.334 24/08/31,14:41:57,16,09,1, 11.9,1,1, 15.896, 10778.763, 347.424, 52856.390 24/08/31,14:41:57,17,09,1, 11.9,1,1, 15.896, 10778.796, 347.417, 52856.333 24/08/31,14:41:57,18,09,1, 11.9,1,1, 15.896, 10778.766, 347.426, 52856.429 24/08/31,14:41:57,19,09,1, 11.9,1,1, 15.896, 10778.781, 347.447, 52856.429 24/08/31,14:41:58,00,09,1, 11.9,1,1, 15.895, 10778.776, 347.447, 52856.429 24/08/31,14:41:58,01,09,1, 11.9,1,1, 15.895, 10778.754, 347.406, 52856.439 24/08/31,14:41:58,02,09,1, 11.9,1,1, 15.895, 10778.767, 347.417, 52856.434 24/08/31,14:41:58,03,09,1, 11.9,1,1, 15.895, 10778.728, 347.404, 52856.445 24/08/31,14:41:58,04,09,1, 11.9,1,1, 15.895, 10778.724, 347.430, 52856.441 24/08/31,14:41:58,05,09,1, 11.9,1,1, 15.895, 10778.709, 347.414, 52856.438 24/08/31,14:41:58,06,09,1, 11.9,1,1, 15.895, 10778.753, 347.440, 52856.456 24/08/31,14:41:58,07,09,1, 11.9,1,1, 15.895, 10778.691, 347.421, 52856.465 24/08/31,14:41:58,08,09,1, 11.9,1,1, 15.895, 10778.706, 347.418, 52856.417 24/08/31,14:41:58,09,09,1, 11.9,1,1, 15.895, 10778.695, 347.398, 52856.398 24/08/31,14:41:58,10,09,1, 11.9,1,1, 15.895, 10778.697, 347.425, 52856.416 24/08/31,14:41:58,11,09,1, 11.9,1,1, 15.895, 10778.678, 347.407, 52856.388 24/08/31,14:41:58,12,09,1, 11.9,1,1, 15.895, 10778.701, 347.427, 52856.416 24/08/31,14:41:58,13,09,1, 11.9,1,1, 15.895, 10778.676, 347.415, 52856.426 24/08/31,14:41:58,14,09,1, 11.9,1,1, 15.895, 10778.656, 347.422, 52856.442 24/08/31,14:41:58,15,09,1, 11.9,1,1, 15.895, 10778.661, 347.387, 52856.412 24/08/31,14:41:58,16,09,1, 11.9,1,1, 15.895, 10778.644, 347.393, 52856.439 24/08/31,14:41:58,17,09,1, 11.9,1,1, 15.895, 10778.642, 347.410, 52856.416 24/08/31,14:41:58,18,09,1, 11.9,1,1, 15.895, 10778.625, 347.383, 52856.482 24/08/31,14:41:58,19,09,1, 11.9,1,1, 15.895, 10778.639, 347.397, 52856.423 24/08/31,14:41:59,00,09,1, 11.9,1,1, 15.896, 10778.635, 347.397, 52856.423 24/08/31,14:41:59,01,09,1, 11.9,1,1, 15.896, 10778.637, 347.395, 52856.383 24/08/31,14:41:59,02,09,1, 11.9,1,1, 15.896, 10778.620, 347.374, 52856.430 24/08/31,14:41:59,03,09,1, 11.9,1,1, 15.896, 10778.615, 347.381, 52856.453 24/08/31,14:41:59,04,09,1, 11.9,1,1, 15.896, 10778.620, 347.375, 52856.460 24/08/31,14:41:59,05,09,1, 11.9,1,1, 15.896, 10778.590, 347.359, 52856.431 24/08/31,14:41:59,06,09,1, 11.9,1,1, 15.896, 10778.588, 347.378, 52856.408 24/08/31,14:41:59,07,09,1, 11.9,1,1, 15.896, 10778.580, 347.361, 52856.424 24/08/31,14:41:59,08,09,1, 11.9,1,1, 15.896, 10778.583, 347.351, 52856.412 24/08/31,14:41:59,09,09,1, 11.9,1,1, 15.896, 10778.561, 347.380, 52856.409 24/08/31,14:41:59,10,09,1, 11.9,1,1, 15.896, 10778.578, 347.356, 52856.473 24/08/31,14:41:59,11,09,1, 11.9,1,1, 15.896, 10778.543, 347.352, 52856.435 24/08/31,14:41:59,12,09,1, 11.9,1,1, 15.896, 10778.562, 347.346, 52856.470 24/08/31,14:41:59,13,09,1, 11.9,1,1, 15.896, 10778.548, 347.369, 52856.438 24/08/31,14:41:59,14,09,1, 11.9,1,1, 15.896, 10778.550, 347.358, 52856.476 24/08/31,14:41:59,15,09,1, 11.9,1,1, 15.896, 10778.532, 347.359, 52856.449 24/08/31,14:41:59,16,09,1, 11.9,1,1, 15.896, 10778.532, 347.362, 52856.462 24/08/31,14:41:59,17,09,1, 11.9,1,1, 15.896, 10778.547, 347.375, 52856.445 24/08/31,14:41:59,18,09,1, 11.9,1,1, 15.896, 10778.524, 347.360, 52856.457 24/08/31,14:41:59,19,09,1, 11.9,1,1, 15.896, 10778.522, 347.367, 52856.487 24/08/31,14:42:00,00,09,1, 11.9,1,1, 15.897, 10778.518, 347.367, 52856.487 24/08/31,14:42:00,01,09,1, 11.9,1,1, 15.897, 10778.508, 347.371, 52856.457 24/08/31,14:42:00,02,09,1, 11.9,1,1, 15.897, 10778.488, 347.326, 52856.205 24/08/31,14:42:00,03,09,1, 11.9,1,1, 15.897, 10778.514, 347.300, 52856.260 24/08/31,14:42:00,04,09,1, 11.9,1,1, 15.897, 10778.484, 347.315, 52856.151 24/08/31,14:42:00,05,09,1, 11.9,1,1, 15.897, 10778.502, 347.306, 52856.173 24/08/31,14:42:00,06,09,1, 11.9,1,1, 15.897, 10778.484, 347.328, 52856.169 24/08/31,14:42:00,07,09,1, 11.9,1,1, 15.897, 10778.465, 347.337, 52856.254 24/08/31,14:42:00,08,09,1, 11.9,1,1, 15.897, 10778.482, 347.302, 52856.158 24/08/31,14:42:00,09,09,1, 11.9,1,1, 15.897, 10778.454, 347.313, 52856.174 24/08/31,14:42:00,10,09,1, 11.9,1,1, 15.897, 10778.420, 347.301, 52856.183 24/08/31,14:42:00,11,09,1, 11.9,1,1, 15.897, 10778.442, 347.303, 52856.144 24/08/31,14:42:00,12,09,1, 11.9,1,1, 15.897, 10778.439, 347.316, 52856.202 24/08/31,14:42:00,13,09,1, 11.9,1,1, 15.897, 10778.405, 347.314, 52856.211 24/08/31,14:42:00,14,09,1, 11.9,1,1, 15.897, 10778.406, 347.291, 52856.204 24/08/31,14:42:00,15,09,1, 11.9,1,1, 15.897, 10778.410, 347.306, 52856.258 24/08/31,14:42:00,16,09,1, 11.9,1,1, 15.897, 10778.414, 347.323, 52856.221 24/08/31,14:42:00,17,09,1, 11.9,1,1, 15.897, 10778.369, 347.297, 52856.201 24/08/31,14:42:00,18,09,1, 11.9,1,1, 15.897, 10778.408, 347.292, 52856.225 24/08/31,14:42:00,19,09,1, 11.9,1,1, 15.897, 10778.382, 347.288, 52856.183 24/08/31,14:42:01,00,09,1, 11.9,1,1, 15.895, 10778.376, 347.288, 52856.183 24/08/31,14:42:01,01,09,1, 11.9,1,1, 15.895, 10778.380, 347.307, 52856.188 24/08/31,14:42:01,02,09,1, 11.9,1,1, 15.895, 10778.370, 347.308, 52856.236 24/08/31,14:42:01,03,09,1, 11.9,1,1, 15.895, 10778.316, 347.300, 52856.211 24/08/31,14:42:01,04,09,1, 11.9,1,1, 15.895, 10778.341, 347.320, 52856.251 24/08/31,14:42:01,05,09,1, 11.9,1,1, 15.895, 10778.353, 347.322, 52856.244 24/08/31,14:42:01,06,09,1, 11.9,1,1, 15.895, 10778.348, 347.297, 52856.220 24/08/31,14:42:01,07,09,1, 11.9,1,1, 15.895, 10778.327, 347.302, 52856.191 24/08/31,14:42:01,08,09,1, 11.9,1,1, 15.895, 10778.354, 347.304, 52856.253 24/08/31,14:42:01,09,09,1, 11.9,1,1, 15.895, 10778.343, 347.305, 52856.230 24/08/31,14:42:01,10,09,1, 11.9,1,1, 15.895, 10778.305, 347.298, 52856.269 24/08/31,14:42:01,11,09,1, 11.9,1,1, 15.895, 10778.325, 347.308, 52856.301 24/08/31,14:42:01,12,09,1, 11.9,1,1, 15.895, 10778.335, 347.322, 52856.211 24/08/31,14:42:01,13,09,1, 11.9,1,1, 15.895, 10778.313, 347.302, 52856.222 24/08/31,14:42:01,14,09,1, 11.9,1,1, 15.895, 10778.337, 347.297, 52856.260 24/08/31,14:42:01,15,09,1, 11.9,1,1, 15.895, 10778.298, 347.299, 52856.239 24/08/31,14:42:01,16,09,1, 11.9,1,1, 15.895, 10778.295, 347.301, 52856.249 24/08/31,14:42:01,17,09,1, 11.9,1,1, 15.895, 10778.307, 347.298, 52856.233 24/08/31,14:42:01,18,09,1, 11.9,1,1, 15.895, 10778.299, 347.295, 52856.253 24/08/31,14:42:01,19,09,1, 11.9,1,1, 15.895, 10778.281, 347.300, 52856.236 24/08/31,14:42:02,00,09,1, 11.9,1,1, 15.898, 10778.276, 347.300, 52856.236 24/08/31,14:42:02,01,09,1, 11.9,1,1, 15.898, 10778.266, 347.305, 52856.263 24/08/31,14:42:02,02,09,1, 11.9,1,1, 15.898, 10778.303, 347.298, 52856.275 24/08/31,14:42:02,03,09,1, 11.9,1,1, 15.898, 10778.277, 347.278, 52856.250 24/08/31,14:42:02,04,09,1, 11.9,1,1, 15.898, 10778.251, 347.292, 52856.241 24/08/31,14:42:02,05,09,1, 11.9,1,1, 15.898, 10778.247, 347.292, 52856.268 24/08/31,14:42:02,06,09,1, 11.9,1,1, 15.898, 10778.254, 347.300, 52856.264 24/08/31,14:42:02,07,09,1, 11.9,1,1, 15.898, 10778.240, 347.314, 52856.251 24/08/31,14:42:02,08,09,1, 11.9,1,1, 15.898, 10778.240, 347.278, 52856.226 24/08/31,14:42:02,09,09,1, 11.9,1,1, 15.898, 10778.228, 347.289, 52856.281 24/08/31,14:42:02,10,09,1, 11.9,1,1, 15.898, 10778.243, 347.275, 52856.260 24/08/31,14:42:02,11,09,1, 11.9,1,1, 15.898, 10778.214, 347.289, 52856.303 24/08/31,14:42:02,12,09,1, 11.9,1,1, 15.898, 10778.204, 347.288, 52856.284 24/08/31,14:42:02,13,09,1, 11.9,1,1, 15.898, 10778.212, 347.289, 52856.272 24/08/31,14:42:02,14,09,1, 11.9,1,1, 15.898, 10778.217, 347.280, 52856.276 24/08/31,14:42:02,15,09,1, 11.9,1,1, 15.898, 10778.215, 347.271, 52856.247 24/08/31,14:42:02,16,09,1, 11.9,1,1, 15.898, 10778.163, 347.288, 52856.236 24/08/31,14:42:02,17,09,1, 11.9,1,1, 15.898, 10778.162, 347.309, 52856.298 24/08/31,14:42:02,18,09,1, 11.9,1,1, 15.898, 10778.160, 347.269, 52856.266 24/08/31,14:42:02,19,09,1, 11.9,1,1, 15.898, 10778.163, 347.291, 52856.264 24/08/31,14:42:03,00,08,1, 11.8,1,1, 15.897, 10778.159, 347.291, 52856.264 24/08/31,14:42:03,01,08,1, 11.8,1,1, 15.897, 10778.180, 347.296, 52856.294 24/08/31,14:42:03,02,08,1, 11.8,1,1, 15.897, 10778.123, 347.311, 52856.259 24/08/31,14:42:03,03,08,1, 11.8,1,1, 15.897, 10778.161, 347.272, 52856.212 24/08/31,14:42:03,04,08,1, 11.8,1,1, 15.897, 10778.129, 347.285, 52856.282 24/08/31,14:42:03,05,08,1, 11.8,1,1, 15.897, 10778.113, 347.296, 52856.280 24/08/31,14:42:03,06,08,1, 11.8,1,1, 15.897, 10778.123, 347.292, 52856.213 24/08/31,14:42:03,07,08,1, 11.8,1,1, 15.897, 10778.108, 347.296, 52856.320 24/08/31,14:42:03,08,08,1, 11.8,1,1, 15.897, 10778.138, 347.307, 52856.279 24/08/31,14:42:03,09,08,1, 11.8,1,1, 15.897, 10778.117, 347.301, 52856.285 24/08/31,14:42:03,10,08,1, 11.8,1,1, 15.897, 10778.098, 347.301, 52856.257 24/08/31,14:42:03,11,08,1, 11.8,1,1, 15.897, 10778.113, 347.300, 52856.307 24/08/31,14:42:03,12,08,1, 11.8,1,1, 15.897, 10778.083, 347.299, 52856.193 24/08/31,14:42:03,13,08,1, 11.8,1,1, 15.897, 10778.068, 347.293, 52856.244 24/08/31,14:42:03,14,08,1, 11.8,1,1, 15.897, 10778.080, 347.321, 52856.284 24/08/31,14:42:03,15,08,1, 11.8,1,1, 15.897, 10778.081, 347.299, 52856.317 24/08/31,14:42:03,16,08,1, 11.8,1,1, 15.897, 10778.077, 347.278, 52856.336 24/08/31,14:42:03,17,08,1, 11.8,1,1, 15.897, 10778.065, 347.281, 52856.307 24/08/31,14:42:03,18,08,1, 11.8,1,1, 15.897, 10778.061, 347.292, 52856.246 24/08/31,14:42:03,19,08,1, 11.8,1,1, 15.897, 10778.044, 347.288, 52856.193 24/08/31,14:42:04,00,08,1, 11.9,1,1, 15.901, 10778.042, 347.288, 52856.193 24/08/31,14:42:04,01,08,1, 11.9,1,1, 15.901, 10778.061, 347.288, 52856.203 24/08/31,14:42:04,02,08,1, 11.9,1,1, 15.901, 10778.032, 347.297, 52856.280 24/08/31,14:42:04,03,08,1, 11.9,1,1, 15.901, 10778.021, 347.251, 52856.255 24/08/31,14:42:04,04,08,1, 11.9,1,1, 15.901, 10778.045, 347.277, 52856.238 24/08/31,14:42:04,05,08,1, 11.9,1,1, 15.901, 10778.033, 347.277, 52856.235 24/08/31,14:42:04,06,08,1, 11.9,1,1, 15.901, 10778.003, 347.303, 52856.263 24/08/31,14:42:04,07,08,1, 11.9,1,1, 15.901, 10778.025, 347.291, 52856.231 24/08/31,14:42:04,08,08,1, 11.9,1,1, 15.901, 10778.006, 347.283, 52856.332 24/08/31,14:42:04,09,08,1, 11.9,1,1, 15.901, 10778.005, 347.292, 52856.351 24/08/31,14:42:04,10,08,1, 11.9,1,1, 15.901, 10777.973, 347.303, 52856.368 24/08/31,14:42:04,11,08,1, 11.9,1,1, 15.901, 10777.991, 347.296, 52856.308 24/08/31,14:42:04,12,08,1, 11.9,1,1, 15.901, 10777.966, 347.302, 52856.275 24/08/31,14:42:04,13,08,1, 11.9,1,1, 15.901, 10777.976, 347.316, 52856.239 24/08/31,14:42:04,14,08,1, 11.9,1,1, 15.901, 10777.966, 347.308, 52856.234 24/08/31,14:42:04,15,08,1, 11.9,1,1, 15.901, 10777.943, 347.306, 52856.328 24/08/31,14:42:04,16,08,1, 11.9,1,1, 15.901, 10777.950, 347.291, 52856.282 24/08/31,14:42:04,17,08,1, 11.9,1,1, 15.901, 10777.940, 347.306, 52856.274 24/08/31,14:42:04,18,08,1, 11.9,1,1, 15.901, 10777.930, 347.289, 52856.242 24/08/31,14:42:04,19,08,1, 11.9,1,1, 15.901, 10777.909, 347.320, 52856.269 24/08/31,14:42:05,00,08,1, 11.8,1,1, 15.898, 10777.909, 347.320, 52856.269 24/08/31,14:42:05,01,08,1, 11.8,1,1, 15.898, 10777.932, 347.315, 52856.266 24/08/31,14:42:05,02,08,1, 11.8,1,1, 15.898, 10777.930, 347.312, 52856.387 24/08/31,14:42:05,03,08,1, 11.8,1,1, 15.898, 10777.897, 347.304, 52856.273 24/08/31,14:42:05,04,08,1, 11.8,1,1, 15.898, 10777.914, 347.310, 52856.323 24/08/31,14:42:05,05,08,1, 11.8,1,1, 15.898, 10777.892, 347.303, 52856.260 24/08/31,14:42:05,06,08,1, 11.8,1,1, 15.898, 10777.894, 347.296, 52856.325 24/08/31,14:42:05,07,08,1, 11.8,1,1, 15.898, 10777.900, 347.324, 52856.328 24/08/31,14:42:05,08,08,1, 11.8,1,1, 15.898, 10777.890, 347.319, 52856.301 24/08/31,14:42:05,09,08,1, 11.8,1,1, 15.898, 10777.876, 347.341, 52856.326 24/08/31,14:42:05,10,08,1, 11.8,1,1, 15.898, 10777.849, 347.312, 52856.417 24/08/31,14:42:05,11,08,1, 11.8,1,1, 15.898, 10777.853, 347.302, 52856.312 24/08/31,14:42:05,12,08,1, 11.8,1,1, 15.898, 10777.861, 347.307, 52856.247 24/08/31,14:42:05,13,08,1, 11.8,1,1, 15.898, 10777.847, 347.312, 52856.244 24/08/31,14:42:05,14,08,1, 11.8,1,1, 15.898, 10777.821, 347.340, 52856.359 24/08/31,14:42:05,15,08,1, 11.8,1,1, 15.898, 10777.866, 347.328, 52856.374 24/08/31,14:42:05,16,08,1, 11.8,1,1, 15.898, 10777.840, 347.321, 52856.309 24/08/31,14:42:05,17,08,1, 11.8,1,1, 15.898, 10777.831, 347.344, 52856.339 24/08/31,14:42:05,18,08,1, 11.8,1,1, 15.898, 10777.848, 347.333, 52856.310 24/08/31,14:42:05,19,08,1, 11.8,1,1, 15.898, 10777.834, 347.347, 52856.233 24/08/31,14:42:06,00,08,1, 11.9,1,1, 15.896, 10777.833, 347.347, 52856.233 24/08/31,14:42:06,01,08,1, 11.9,1,1, 15.896, 10777.814, 347.322, 52856.330 24/08/31,14:42:06,02,08,1, 11.9,1,1, 15.896, 10777.795, 347.336, 52856.293 24/08/31,14:42:06,03,08,1, 11.9,1,1, 15.896, 10777.815, 347.334, 52856.366 24/08/31,14:42:06,04,08,1, 11.9,1,1, 15.896, 10777.781, 347.336, 52856.311 24/08/31,14:42:06,05,08,1, 11.9,1,1, 15.896, 10777.776, 347.364, 52856.305 24/08/31,14:42:06,06,08,1, 11.9,1,1, 15.896, 10777.757, 347.357, 52856.555 24/08/31,14:42:06,07,08,1, 11.9,1,1, 15.896, 10777.727, 347.340, 52856.349 24/08/31,14:42:06,08,08,1, 11.9,1,1, 15.896, 10777.752, 347.345, 52856.308 24/08/31,14:42:06,09,08,1, 11.9,1,1, 15.896, 10777.730, 347.365, 52856.336 24/08/31,14:42:06,10,08,1, 11.9,1,1, 15.896, 10777.717, 347.358, 52856.317 24/08/31,14:42:06,11,08,1, 11.9,1,1, 15.896, 10777.737, 347.360, 52856.303 24/08/31,14:42:06,12,08,1, 11.9,1,1, 15.896, 10777.727, 347.349, 52856.308 24/08/31,14:42:06,13,08,1, 11.9,1,1, 15.896, 10777.714, 347.374, 52856.283 24/08/31,14:42:06,14,08,1, 11.9,1,1, 15.896, 10777.705, 347.379, 52856.313 24/08/31,14:42:06,15,08,1, 11.9,1,1, 15.896, 10777.724, 347.368, 52856.270 24/08/31,14:42:06,16,08,1, 11.9,1,1, 15.896, 10777.689, 347.342, 52856.283 24/08/31,14:42:06,17,08,1, 11.9,1,1, 15.896, 10777.686, 347.359, 52856.214 24/08/31,14:42:06,18,08,1, 11.9,1,1, 15.896, 10777.688, 347.373, 52856.343 24/08/31,14:42:06,19,08,1, 11.9,1,1, 15.896, 10777.674, 347.378, 52856.253 24/08/31,14:42:07,00,09,1, 11.9,1,1, 15.898, 10777.667, 347.378, 52856.253 24/08/31,14:42:07,01,09,1, 11.9,1,1, 15.898, 10777.668, 347.369, 52856.101 24/08/31,14:42:07,02,09,1, 11.9,1,1, 15.898, 10777.614, 347.379, 52856.370 24/08/31,14:42:07,03,09,1, 11.9,1,1, 15.898, 10777.638, 347.360, 52856.343 24/08/31,14:42:07,04,09,1, 11.9,1,1, 15.898, 10777.638, 347.374, 52856.317 24/08/31,14:42:07,05,09,1, 11.9,1,1, 15.898, 10777.606, 347.385, 52856.295 24/08/31,14:42:07,06,09,1, 11.9,1,1, 15.898, 10777.628, 347.381, 52856.278 24/08/31,14:42:07,07,09,1, 11.9,1,1, 15.898, 10777.617, 347.386, 52856.344 24/08/31,14:42:07,08,09,1, 11.9,1,1, 15.898, 10777.619, 347.380, 52856.321 24/08/31,14:42:07,09,09,1, 11.9,1,1, 15.898, 10777.593, 347.387, 52856.339 24/08/31,14:42:07,10,09,1, 11.9,1,1, 15.898, 10777.588, 347.382, 52856.344 24/08/31,14:42:07,11,09,1, 11.9,1,1, 15.898, 10777.602, 347.390, 52856.345 24/08/31,14:42:07,12,09,1, 11.9,1,1, 15.898, 10777.547, 347.380, 52856.348 24/08/31,14:42:07,13,09,1, 11.9,1,1, 15.898, 10777.570, 347.398, 52856.347 24/08/31,14:42:07,14,09,1, 11.9,1,1, 15.898, 10777.558, 347.390, 52856.291 24/08/31,14:42:07,15,09,1, 11.9,1,1, 15.898, 10777.573, 347.388, 52856.330 24/08/31,14:42:07,16,09,1, 11.9,1,1, 15.898, 10777.553, 347.419, 52856.325 24/08/31,14:42:07,17,09,1, 11.9,1,1, 15.898, 10777.543, 347.416, 52856.321 24/08/31,14:42:07,18,09,1, 11.9,1,1, 15.898, 10777.560, 347.422, 52856.344 24/08/31,14:42:07,19,09,1, 11.9,1,1, 15.898, 10777.526, 347.400, 52856.261 24/08/31,14:42:08,00,09,1, 11.8,1,1, 15.897, 10777.525, 347.400, 52856.261 24/08/31,14:42:08,01,09,1, 11.8,1,1, 15.897, 10777.503, 347.403, 52856.300 24/08/31,14:42:08,02,09,1, 11.8,1,1, 15.897, 10777.486, 347.415, 52856.321 24/08/31,14:42:08,03,09,1, 11.8,1,1, 15.897, 10777.508, 347.416, 52856.375 24/08/31,14:42:08,04,09,1, 11.8,1,1, 15.897, 10777.480, 347.388, 52856.281 24/08/31,14:42:08,05,09,1, 11.8,1,1, 15.897, 10777.505, 347.404, 52856.259 24/08/31,14:42:08,06,09,1, 11.8,1,1, 15.897, 10777.480, 347.419, 52856.361 24/08/31,14:42:08,07,09,1, 11.8,1,1, 15.897, 10777.469, 347.416, 52856.267 24/08/31,14:42:08,08,09,1, 11.8,1,1, 15.897, 10777.468, 347.404, 52856.293 24/08/31,14:42:08,09,09,1, 11.8,1,1, 15.897, 10777.461, 347.407, 52856.343 24/08/31,14:42:08,10,09,1, 11.8,1,1, 15.897, 10777.441, 347.392, 52856.285 24/08/31,14:42:08,11,09,1, 11.8,1,1, 15.897, 10777.444, 347.414, 52856.339 24/08/31,14:42:08,12,09,1, 11.8,1,1, 15.897, 10777.432, 347.417, 52856.291 24/08/31,14:42:08,13,09,1, 11.8,1,1, 15.897, 10777.397, 347.403, 52856.323 24/08/31,14:42:08,14,09,1, 11.8,1,1, 15.897, 10777.398, 347.409, 52856.326 24/08/31,14:42:08,15,09,1, 11.8,1,1, 15.897, 10777.400, 347.427, 52856.294 24/08/31,14:42:08,16,09,1, 11.8,1,1, 15.897, 10777.380, 347.428, 52856.323 24/08/31,14:42:08,17,09,1, 11.8,1,1, 15.897, 10777.343, 347.443, 52856.391 24/08/31,14:42:08,18,09,1, 11.8,1,1, 15.897, 10777.371, 347.423, 52856.279 24/08/31,14:42:08,19,09,1, 11.8,1,1, 15.897, 10777.350, 347.431, 52856.365 24/08/31,14:42:09,00,08,1, 11.9,1,1, 15.896, 10777.349, 347.431, 52856.365 24/08/31,14:42:09,01,08,1, 11.9,1,1, 15.896, 10777.330, 347.432, 52856.335 24/08/31,14:42:09,02,08,1, 11.9,1,1, 15.896, 10777.320, 347.447, 52856.360 24/08/31,14:42:09,03,08,1, 11.9,1,1, 15.896, 10777.327, 347.448, 52856.312 24/08/31,14:42:09,04,08,1, 11.9,1,1, 15.896, 10777.303, 347.455, 52856.349 24/08/31,14:42:09,05,08,1, 11.9,1,1, 15.896, 10777.306, 347.448, 52856.324 24/08/31,14:42:09,06,08,1, 11.9,1,1, 15.896, 10777.273, 347.436, 52856.307 24/08/31,14:42:09,07,08,1, 11.9,1,1, 15.896, 10777.281, 347.449, 52856.368 24/08/31,14:42:09,08,08,1, 11.9,1,1, 15.896, 10777.267, 347.445, 52856.341 24/08/31,14:42:09,09,08,1, 11.9,1,1, 15.896, 10777.276, 347.450, 52856.368 24/08/31,14:42:09,10,08,1, 11.9,1,1, 15.896, 10777.248, 347.442, 52856.306 24/08/31,14:42:09,11,08,1, 11.9,1,1, 15.896, 10777.233, 347.469, 52856.291 24/08/31,14:42:09,12,08,1, 11.9,1,1, 15.896, 10777.229, 347.448, 52856.343 24/08/31,14:42:09,13,08,1, 11.9,1,1, 15.896, 10777.221, 347.455, 52856.265 24/08/31,14:42:09,14,08,1, 11.9,1,1, 15.896, 10777.188, 347.464, 52856.366 24/08/31,14:42:09,15,08,1, 11.9,1,1, 15.896, 10777.183, 347.453, 52856.287 24/08/31,14:42:09,16,08,1, 11.9,1,1, 15.896, 10777.185, 347.457, 52856.377 24/08/31,14:42:09,17,08,1, 11.9,1,1, 15.896, 10777.198, 347.456, 52856.306 24/08/31,14:42:09,18,08,1, 11.9,1,1, 15.896, 10777.161, 347.475, 52856.292 24/08/31,14:42:09,19,08,1, 11.9,1,1, 15.896, 10777.154, 347.453, 52856.303 24/08/31,14:42:10,00,09,1, 11.9,1,1, 15.898, 10777.149, 347.453, 52856.303 24/08/31,14:42:10,01,09,1, 11.9,1,1, 15.898, 10777.151, 347.484, 52856.350 24/08/31,14:42:10,02,09,1, 11.9,1,1, 15.898, 10777.127, 347.472, 52856.305 24/08/31,14:42:10,03,09,1, 11.9,1,1, 15.898, 10777.124, 347.468, 52856.350 24/08/31,14:42:10,04,09,1, 11.9,1,1, 15.898, 10777.105, 347.505, 52856.327 24/08/31,14:42:10,05,09,1, 11.9,1,1, 15.898, 10777.106, 347.471, 52856.323 24/08/31,14:42:10,06,09,1, 11.9,1,1, 15.898, 10777.112, 347.475, 52856.341 24/08/31,14:42:10,07,09,1, 11.9,1,1, 15.898, 10777.098, 347.477, 52856.318 24/08/31,14:42:10,08,09,1, 11.9,1,1, 15.898, 10777.068, 347.497, 52856.368 24/08/31,14:42:10,09,09,1, 11.9,1,1, 15.898, 10777.088, 347.484, 52856.348 24/08/31,14:42:10,10,09,1, 11.9,1,1, 15.898, 10777.051, 347.503, 52856.303 24/08/31,14:42:10,11,09,1, 11.9,1,1, 15.898, 10777.063, 347.457, 52856.326 24/08/31,14:42:10,12,09,1, 11.9,1,1, 15.898, 10777.031, 347.487, 52856.344 24/08/31,14:42:10,13,09,1, 11.9,1,1, 15.898, 10777.028, 347.497, 52856.277 24/08/31,14:42:10,14,09,1, 11.9,1,1, 15.898, 10777.047, 347.494, 52856.392 24/08/31,14:42:10,15,09,1, 11.9,1,1, 15.898, 10777.028, 347.498, 52856.329 24/08/31,14:42:10,16,09,1, 11.9,1,1, 15.898, 10777.005, 347.494, 52856.363 24/08/31,14:42:10,17,09,1, 11.9,1,1, 15.898, 10777.019, 347.485, 52856.354 24/08/31,14:42:10,18,09,1, 11.9,1,1, 15.898, 10777.003, 347.481, 52856.320 24/08/31,14:42:10,19,09,1, 11.9,1,1, 15.898, 10776.974, 347.488, 52856.330 24/08/31,14:42:11,00,09,1, 12.0,1,1, 15.899, 10776.974, 347.488, 52856.330 24/08/31,14:42:11,01,09,1, 12.0,1,1, 15.899, 10776.981, 347.497, 52856.350 24/08/31,14:42:11,02,09,1, 12.0,1,1, 15.899, 10776.954, 347.494, 52856.361 24/08/31,14:42:11,03,09,1, 12.0,1,1, 15.899, 10776.948, 347.528, 52856.361 24/08/31,14:42:11,04,09,1, 12.0,1,1, 15.899, 10776.924, 347.520, 52856.313 24/08/31,14:42:11,05,09,1, 12.0,1,1, 15.899, 10776.928, 347.514, 52856.390 24/08/31,14:42:11,06,09,1, 12.0,1,1, 15.899, 10776.947, 347.505, 52856.345 24/08/31,14:42:11,07,09,1, 12.0,1,1, 15.899, 10776.926, 347.498, 52856.326 24/08/31,14:42:11,08,09,1, 12.0,1,1, 15.899, 10776.909, 347.527, 52856.344 24/08/31,14:42:11,09,09,1, 12.0,1,1, 15.899, 10776.915, 347.495, 52856.325 24/08/31,14:42:11,10,09,1, 12.0,1,1, 15.899, 10776.885, 347.498, 52856.345 24/08/31,14:42:11,11,09,1, 12.0,1,1, 15.899, 10776.881, 347.527, 52856.350 24/08/31,14:42:11,12,09,1, 12.0,1,1, 15.899, 10776.852, 347.515, 52856.339 24/08/31,14:42:11,13,09,1, 12.0,1,1, 15.899, 10776.860, 347.528, 52856.316 24/08/31,14:42:11,14,09,1, 12.0,1,1, 15.899, 10776.844, 347.514, 52856.339 24/08/31,14:42:11,15,09,1, 12.0,1,1, 15.899, 10776.813, 347.543, 52856.352 24/08/31,14:42:11,16,09,1, 12.0,1,1, 15.899, 10776.823, 347.517, 52856.327 24/08/31,14:42:11,17,09,1, 12.0,1,1, 15.899, 10776.789, 347.496, 52856.369 24/08/31,14:42:11,18,09,1, 12.0,1,1, 15.899, 10776.804, 347.512, 52856.331 24/08/31,14:42:11,19,09,1, 12.0,1,1, 15.899, 10776.786, 347.535, 52856.358 24/08/31,14:42:12,00,09,1, 11.9,1,1, 15.897, 10776.782, 347.535, 52856.358 24/08/31,14:42:12,01,09,1, 11.9,1,1, 15.897, 10776.784, 347.526, 52856.303 24/08/31,14:42:12,02,09,1, 11.9,1,1, 15.897, 10776.759, 347.522, 52856.275 24/08/31,14:42:12,03,09,1, 11.9,1,1, 15.897, 10776.768, 347.538, 52856.381 24/08/31,14:42:12,04,09,1, 11.9,1,1, 15.897, 10776.751, 347.535, 52856.378 24/08/31,14:42:12,05,09,1, 11.9,1,1, 15.897, 10776.768, 347.541, 52856.350 24/08/31,14:42:12,06,09,1, 11.9,1,1, 15.897, 10776.744, 347.544, 52856.280 24/08/31,14:42:12,07,09,1, 11.9,1,1, 15.897, 10776.723, 347.531, 52856.374 24/08/31,14:42:12,08,09,1, 11.9,1,1, 15.897, 10776.740, 347.520, 52856.331 24/08/31,14:42:12,09,09,1, 11.9,1,1, 15.897, 10776.713, 347.511, 52856.317 24/08/31,14:42:12,10,09,1, 11.9,1,1, 15.897, 10776.709, 347.528, 52856.359 24/08/31,14:42:12,11,09,1, 11.9,1,1, 15.897, 10776.706, 347.543, 52856.396 24/08/31,14:42:12,12,09,1, 11.9,1,1, 15.897, 10776.667, 347.527, 52856.301 24/08/31,14:42:12,13,09,1, 11.9,1,1, 15.897, 10776.671, 347.554, 52856.319 24/08/31,14:42:12,14,09,1, 11.9,1,1, 15.897, 10776.670, 347.526, 52856.381 24/08/31,14:42:12,15,09,1, 11.9,1,1, 15.897, 10776.660, 347.553, 52856.403 24/08/31,14:42:12,16,09,1, 11.9,1,1, 15.897, 10776.652, 347.536, 52856.390 24/08/31,14:42:12,17,09,1, 11.9,1,1, 15.897, 10776.647, 347.551, 52856.415 24/08/31,14:42:12,18,09,1, 11.9,1,1, 15.897, 10776.629, 347.562, 52856.426 24/08/31,14:42:12,19,09,1, 11.9,1,1, 15.897, 10776.632, 347.554, 52856.408 24/08/31,14:42:13,00,09,1, 11.8,1,1, 15.898, 10776.632, 347.554, 52856.408 24/08/31,14:42:13,01,09,1, 11.8,1,1, 15.898, 10776.603, 347.566, 52856.340 24/08/31,14:42:13,02,09,1, 11.8,1,1, 15.898, 10776.611, 347.545, 52856.350 24/08/31,14:42:13,03,09,1, 11.8,1,1, 15.898, 10776.614, 347.546, 52856.362 24/08/31,14:42:13,04,09,1, 11.8,1,1, 15.898, 10776.632, 347.553, 52856.367 24/08/31,14:42:13,05,09,1, 11.8,1,1, 15.898, 10776.576, 347.583, 52856.384 24/08/31,14:42:13,06,09,1, 11.8,1,1, 15.898, 10776.556, 347.576, 52856.382 24/08/31,14:42:13,07,09,1, 11.8,1,1, 15.898, 10776.574, 347.587, 52856.342 24/08/31,14:42:13,08,09,1, 11.8,1,1, 15.898, 10776.558, 347.581, 52856.427 24/08/31,14:42:13,09,09,1, 11.8,1,1, 15.898, 10776.536, 347.570, 52856.295 24/08/31,14:42:13,10,09,1, 11.8,1,1, 15.898, 10776.532, 347.566, 52856.346 24/08/31,14:42:13,11,09,1, 11.8,1,1, 15.898, 10776.520, 347.590, 52856.330 24/08/31,14:42:13,12,09,1, 11.8,1,1, 15.898, 10776.503, 347.588, 52856.345 24/08/31,14:42:13,13,09,1, 11.8,1,1, 15.898, 10776.516, 347.574, 52856.351 24/08/31,14:42:13,14,09,1, 11.8,1,1, 15.898, 10776.497, 347.585, 52856.338 24/08/31,14:42:13,15,09,1, 11.8,1,1, 15.898, 10776.470, 347.577, 52856.357 24/08/31,14:42:13,16,09,1, 11.8,1,1, 15.898, 10776.472, 347.575, 52856.351 24/08/31,14:42:13,17,09,1, 11.8,1,1, 15.898, 10776.474, 347.568, 52856.364 24/08/31,14:42:13,18,09,1, 11.8,1,1, 15.898, 10776.443, 347.582, 52856.333 24/08/31,14:42:13,19,09,1, 11.8,1,1, 15.898, 10776.447, 347.586, 52856.353 24/08/31,14:42:14,00,10,1, 11.9,1,1, 15.894, 10776.440, 347.586, 52856.353 24/08/31,14:42:14,01,10,1, 11.9,1,1, 15.894, 10776.446, 347.566, 52856.356 24/08/31,14:42:14,02,10,1, 11.9,1,1, 15.894, 10776.442, 347.562, 52856.400 24/08/31,14:42:14,03,10,1, 11.9,1,1, 15.894, 10776.421, 347.582, 52856.388 24/08/31,14:42:14,04,10,1, 11.9,1,1, 15.894, 10776.395, 347.556, 52856.342 24/08/31,14:42:14,05,10,1, 11.9,1,1, 15.894, 10776.387, 347.566, 52856.367 24/08/31,14:42:14,06,10,1, 11.9,1,1, 15.894, 10776.395, 347.570, 52856.314 24/08/31,14:42:14,07,10,1, 11.9,1,1, 15.894, 10776.334, 347.571, 52856.332 24/08/31,14:42:14,08,10,1, 11.9,1,1, 15.894, 10776.367, 347.583, 52856.357 24/08/31,14:42:14,09,10,1, 11.9,1,1, 15.894, 10776.363, 347.576, 52856.350 24/08/31,14:42:14,10,10,1, 11.9,1,1, 15.894, 10776.350, 347.571, 52856.343 24/08/31,14:42:14,11,10,1, 11.9,1,1, 15.894, 10776.332, 347.574, 52856.338 24/08/31,14:42:14,12,10,1, 11.9,1,1, 15.894, 10776.345, 347.559, 52856.361 24/08/31,14:42:14,13,10,1, 11.9,1,1, 15.894, 10776.324, 347.586, 52856.329 24/08/31,14:42:14,14,10,1, 11.9,1,1, 15.894, 10776.316, 347.594, 52856.375 24/08/31,14:42:14,15,10,1, 11.9,1,1, 15.894, 10776.297, 347.560, 52856.286 24/08/31,14:42:14,16,10,1, 11.9,1,1, 15.894, 10776.284, 347.587, 52856.345 24/08/31,14:42:14,17,10,1, 11.9,1,1, 15.894, 10776.305, 347.568, 52856.347 24/08/31,14:42:14,18,10,1, 11.9,1,1, 15.894, 10776.259, 347.584, 52856.389 24/08/31,14:42:14,19,10,1, 11.9,1,1, 15.894, 10776.245, 347.592, 52856.366 24/08/31,14:42:15,00,09,1, 11.8,1,1, 15.898, 10776.240, 347.592, 52856.366 24/08/31,14:42:15,01,09,1, 11.8,1,1, 15.898, 10776.253, 347.609, 52856.336 24/08/31,14:42:15,02,09,1, 11.8,1,1, 15.898, 10776.265, 347.574, 52856.329 24/08/31,14:42:15,03,09,1, 11.8,1,1, 15.898, 10776.231, 347.595, 52856.302 24/08/31,14:42:15,04,09,1, 11.8,1,1, 15.898, 10776.242, 347.593, 52856.329 24/08/31,14:42:15,05,09,1, 11.8,1,1, 15.898, 10776.209, 347.579, 52856.340 24/08/31,14:42:15,06,09,1, 11.8,1,1, 15.898, 10776.210, 347.584, 52856.331 24/08/31,14:42:15,07,09,1, 11.8,1,1, 15.898, 10776.196, 347.599, 52856.297 24/08/31,14:42:15,08,09,1, 11.8,1,1, 15.898, 10776.177, 347.599, 52856.317 24/08/31,14:42:15,09,09,1, 11.8,1,1, 15.898, 10776.203, 347.599, 52856.349 24/08/31,14:42:15,10,09,1, 11.8,1,1, 15.898, 10776.203, 347.582, 52856.367 24/08/31,14:42:15,11,09,1, 11.8,1,1, 15.898, 10776.166, 347.590, 52856.330 24/08/31,14:42:15,12,09,1, 11.8,1,1, 15.898, 10776.182, 347.578, 52856.361 24/08/31,14:42:15,13,09,1, 11.8,1,1, 15.898, 10776.172, 347.579, 52856.352 24/08/31,14:42:15,14,09,1, 11.8,1,1, 15.898, 10776.167, 347.575, 52856.319 24/08/31,14:42:15,15,09,1, 11.8,1,1, 15.898, 10776.155, 347.596, 52856.340 24/08/31,14:42:15,16,09,1, 11.8,1,1, 15.898, 10776.132, 347.590, 52856.363 24/08/31,14:42:15,17,09,1, 11.8,1,1, 15.898, 10776.134, 347.584, 52856.326 24/08/31,14:42:15,18,09,1, 11.8,1,1, 15.898, 10776.149, 347.593, 52856.356 24/08/31,14:42:15,19,09,1, 11.8,1,1, 15.898, 10776.128, 347.584, 52856.382 24/08/31,14:42:16,00,09,1, 11.9,1,1, 15.896, 10776.123, 347.584, 52856.382 24/08/31,14:42:16,01,09,1, 11.9,1,1, 15.896, 10776.103, 347.585, 52856.328 24/08/31,14:42:16,02,09,1, 11.9,1,1, 15.896, 10776.093, 347.578, 52856.280 24/08/31,14:42:16,03,09,1, 11.9,1,1, 15.896, 10776.087, 347.608, 52856.372 24/08/31,14:42:16,04,09,1, 11.9,1,1, 15.896, 10776.065, 347.580, 52856.340 24/08/31,14:42:16,05,09,1, 11.9,1,1, 15.896, 10776.076, 347.587, 52856.391 24/08/31,14:42:16,06,09,1, 11.9,1,1, 15.896, 10776.072, 347.583, 52856.343 24/08/31,14:42:16,07,09,1, 11.9,1,1, 15.896, 10776.046, 347.586, 52856.343 24/08/31,14:42:16,08,09,1, 11.9,1,1, 15.896, 10776.048, 347.604, 52856.356 24/08/31,14:42:16,09,09,1, 11.9,1,1, 15.896, 10776.054, 347.605, 52856.373 24/08/31,14:42:16,10,09,1, 11.9,1,1, 15.896, 10776.026, 347.586, 52856.329 24/08/31,14:42:16,11,09,1, 11.9,1,1, 15.896, 10776.007, 347.592, 52856.308 24/08/31,14:42:16,12,09,1, 11.9,1,1, 15.896, 10776.022, 347.582, 52856.326 24/08/31,14:42:16,13,09,1, 11.9,1,1, 15.896, 10776.022, 347.578, 52856.324 24/08/31,14:42:16,14,09,1, 11.9,1,1, 15.896, 10776.005, 347.574, 52856.335 24/08/31,14:42:16,15,09,1, 11.9,1,1, 15.896, 10775.993, 347.591, 52856.361 24/08/31,14:42:16,16,09,1, 11.9,1,1, 15.896, 10776.029, 347.561, 52856.338 24/08/31,14:42:16,17,09,1, 11.9,1,1, 15.896, 10775.980, 347.572, 52856.382 24/08/31,14:42:16,18,09,1, 11.9,1,1, 15.896, 10775.981, 347.552, 52856.339 24/08/31,14:42:16,19,09,1, 11.9,1,1, 15.896, 10775.972, 347.570, 52856.332 24/08/31,14:42:17,00,10,1, 11.9,1,1, 15.898, 10775.964, 347.570, 52856.332 24/08/31,14:42:17,01,10,1, 11.9,1,1, 15.898, 10775.954, 347.586, 52856.345 24/08/31,14:42:17,02,10,1, 11.9,1,1, 15.898, 10775.950, 347.557, 52856.327 24/08/31,14:42:17,03,10,1, 11.9,1,1, 15.898, 10775.948, 347.569, 52856.348 24/08/31,14:42:17,04,10,1, 11.9,1,1, 15.898, 10775.927, 347.542, 52856.284 24/08/31,14:42:17,05,10,1, 11.9,1,1, 15.898, 10775.917, 347.563, 52856.325 24/08/31,14:42:17,06,10,1, 11.9,1,1, 15.898, 10775.936, 347.593, 52856.353 24/08/31,14:42:17,07,10,1, 11.9,1,1, 15.898, 10775.893, 347.571, 52856.307 24/08/31,14:42:17,08,10,1, 11.9,1,1, 15.898, 10775.904, 347.574, 52856.335 24/08/31,14:42:17,09,10,1, 11.9,1,1, 15.898, 10775.885, 347.565, 52856.324 24/08/31,14:42:17,10,10,1, 11.9,1,1, 15.898, 10775.895, 347.560, 52856.309 24/08/31,14:42:17,11,10,1, 11.9,1,1, 15.898, 10775.864, 347.551, 52856.304 24/08/31,14:42:17,12,10,1, 11.9,1,1, 15.898, 10775.866, 347.577, 52856.288 24/08/31,14:42:17,13,10,1, 11.9,1,1, 15.898, 10775.862, 347.565, 52856.320 24/08/31,14:42:17,14,10,1, 11.9,1,1, 15.898, 10775.864, 347.576, 52856.283 24/08/31,14:42:17,15,10,1, 11.9,1,1, 15.898, 10775.834, 347.566, 52856.314 24/08/31,14:42:17,16,10,1, 11.9,1,1, 15.898, 10775.832, 347.558, 52856.282 24/08/31,14:42:17,17,10,1, 11.9,1,1, 15.898, 10775.827, 347.554, 52856.339 24/08/31,14:42:17,18,10,1, 11.9,1,1, 15.898, 10775.812, 347.566, 52856.321 24/08/31,14:42:17,19,10,1, 11.9,1,1, 15.898, 10775.806, 347.549, 52856.327 24/08/31,14:42:18,00,10,1, 12.0,1,1, 15.897, 10775.806, 347.549, 52856.327 24/08/31,14:42:18,01,10,1, 12.0,1,1, 15.897, 10775.816, 347.535, 52856.325 24/08/31,14:42:18,02,10,1, 12.0,1,1, 15.897, 10775.784, 347.556, 52856.310 24/08/31,14:42:18,03,10,1, 12.0,1,1, 15.897, 10775.792, 347.549, 52856.296 24/08/31,14:42:18,04,10,1, 12.0,1,1, 15.897, 10775.796, 347.564, 52856.346 24/08/31,14:42:18,05,10,1, 12.0,1,1, 15.897, 10775.772, 347.533, 52856.346 24/08/31,14:42:18,06,10,1, 12.0,1,1, 15.897, 10775.788, 347.527, 52856.281 24/08/31,14:42:18,07,10,1, 12.0,1,1, 15.897, 10775.773, 347.528, 52856.376 24/08/31,14:42:18,08,10,1, 12.0,1,1, 15.897, 10775.761, 347.517, 52856.260 24/08/31,14:42:18,09,10,1, 12.0,1,1, 15.897, 10775.759, 347.553, 52856.375 24/08/31,14:42:18,10,10,1, 12.0,1,1, 15.897, 10775.761, 347.524, 52856.346 24/08/31,14:42:18,11,10,1, 12.0,1,1, 15.897, 10775.736, 347.543, 52856.295 24/08/31,14:42:18,12,10,1, 12.0,1,1, 15.897, 10775.711, 347.537, 52856.289 24/08/31,14:42:18,13,10,1, 12.0,1,1, 15.897, 10775.704, 347.513, 52856.289 24/08/31,14:42:18,14,10,1, 12.0,1,1, 15.897, 10775.707, 347.551, 52856.316 24/08/31,14:42:18,15,10,1, 12.0,1,1, 15.897, 10775.702, 347.528, 52856.301 24/08/31,14:42:18,16,10,1, 12.0,1,1, 15.897, 10775.690, 347.537, 52856.280 24/08/31,14:42:18,17,10,1, 12.0,1,1, 15.897, 10775.676, 347.500, 52856.283 24/08/31,14:42:18,18,10,1, 12.0,1,1, 15.897, 10775.688, 347.501, 52856.295 24/08/31,14:42:18,19,10,1, 12.0,1,1, 15.897, 10775.667, 347.521, 52856.317 24/08/31,14:42:19,00,10,1, 11.9,1,1, 15.900, 10775.664, 347.521, 52856.317 24/08/31,14:42:19,01,10,1, 11.9,1,1, 15.900, 10775.666, 347.506, 52856.316 24/08/31,14:42:19,02,10,1, 11.9,1,1, 15.900, 10775.627, 347.508, 52856.303 24/08/31,14:42:19,03,10,1, 11.9,1,1, 15.900, 10775.631, 347.517, 52856.316 24/08/31,14:42:19,04,10,1, 11.9,1,1, 15.900, 10775.646, 347.491, 52856.303 24/08/31,14:42:19,05,10,1, 11.9,1,1, 15.900, 10775.642, 347.496, 52856.283 24/08/31,14:42:19,06,10,1, 11.9,1,1, 15.900, 10775.641, 347.497, 52856.320 24/08/31,14:42:19,07,10,1, 11.9,1,1, 15.900, 10775.658, 347.491, 52856.314 24/08/31,14:42:19,08,10,1, 11.9,1,1, 15.900, 10775.616, 347.463, 52856.288 24/08/31,14:42:19,09,10,1, 11.9,1,1, 15.900, 10775.601, 347.474, 52856.293 24/08/31,14:42:19,10,10,1, 11.9,1,1, 15.900, 10775.611, 347.456, 52856.344 24/08/31,14:42:19,11,10,1, 11.9,1,1, 15.900, 10775.599, 347.472, 52856.331 24/08/31,14:42:19,12,10,1, 11.9,1,1, 15.900, 10775.606, 347.475, 52856.278 24/08/31,14:42:19,13,10,1, 11.9,1,1, 15.900, 10775.582, 347.462, 52856.331 24/08/31,14:42:19,14,10,1, 11.9,1,1, 15.900, 10775.592, 347.457, 52856.298 24/08/31,14:42:19,15,10,1, 11.9,1,1, 15.900, 10775.577, 347.455, 52856.283 24/08/31,14:42:19,16,10,1, 11.9,1,1, 15.900, 10775.596, 347.463, 52856.279 24/08/31,14:42:19,17,10,1, 11.9,1,1, 15.900, 10775.556, 347.460, 52856.286 24/08/31,14:42:19,18,10,1, 11.9,1,1, 15.900, 10775.551, 347.435, 52856.313 24/08/31,14:42:19,19,10,1, 11.9,1,1, 15.900, 10775.544, 347.435, 52856.268 24/08/31,14:42:20,00,09,1, 11.9,1,1, 15.895, 10775.539, 347.435, 52856.268 24/08/31,14:42:20,01,09,1, 11.9,1,1, 15.895, 10775.544, 347.434, 52856.270 24/08/31,14:42:20,02,09,1, 11.9,1,1, 15.895, 10775.524, 347.420, 52856.239 24/08/31,14:42:20,03,09,1, 11.9,1,1, 15.895, 10775.529, 347.415, 52856.298 24/08/31,14:42:20,04,09,1, 11.9,1,1, 15.895, 10775.505, 347.402, 52856.272 24/08/31,14:42:20,05,09,1, 11.9,1,1, 15.895, 10775.491, 347.410, 52856.316 24/08/31,14:42:20,06,09,1, 11.9,1,1, 15.895, 10775.515, 347.403, 52856.300 24/08/31,14:42:20,07,09,1, 11.9,1,1, 15.895, 10775.492, 347.410, 52856.235 24/08/31,14:42:20,08,09,1, 11.9,1,1, 15.895, 10775.506, 347.404, 52856.302 24/08/31,14:42:20,09,09,1, 11.9,1,1, 15.895, 10775.483, 347.390, 52856.253 24/08/31,14:42:20,10,09,1, 11.9,1,1, 15.895, 10775.485, 347.387, 52856.299 24/08/31,14:42:20,11,09,1, 11.9,1,1, 15.895, 10775.467, 347.380, 52856.329 24/08/31,14:42:20,12,09,1, 11.9,1,1, 15.895, 10775.461, 347.394, 52856.266 24/08/31,14:42:20,13,09,1, 11.9,1,1, 15.895, 10775.471, 347.383, 52856.321 24/08/31,14:42:20,14,09,1, 11.9,1,1, 15.895, 10775.460, 347.376, 52856.275 24/08/31,14:42:20,15,09,1, 11.9,1,1, 15.895, 10775.453, 347.361, 52856.313 24/08/31,14:42:20,16,09,1, 11.9,1,1, 15.895, 10775.447, 347.377, 52856.282 24/08/31,14:42:20,17,09,1, 11.9,1,1, 15.895, 10775.426, 347.365, 52856.282 24/08/31,14:42:20,18,09,1, 11.9,1,1, 15.895, 10775.440, 347.376, 52856.318 24/08/31,14:42:20,19,09,1, 11.9,1,1, 15.895, 10775.413, 347.338, 52856.237 24/08/31,14:42:21,00,10,1, 11.9,1,1, 15.897, 10775.405, 347.338, 52856.237 24/08/31,14:42:21,01,10,1, 11.9,1,1, 15.897, 10775.408, 347.331, 52856.336 24/08/31,14:42:21,02,10,1, 11.9,1,1, 15.897, 10775.382, 347.350, 52856.258 24/08/31,14:42:21,03,10,1, 11.9,1,1, 15.897, 10775.401, 347.317, 52856.273 24/08/31,14:42:21,04,10,1, 11.9,1,1, 15.897, 10775.394, 347.325, 52856.234 24/08/31,14:42:21,05,10,1, 11.9,1,1, 15.897, 10775.391, 347.322, 52856.278 24/08/31,14:42:21,06,10,1, 11.9,1,1, 15.897, 10775.384, 347.335, 52856.272 24/08/31,14:42:21,07,10,1, 11.9,1,1, 15.897, 10775.379, 347.330, 52856.239 24/08/31,14:42:21,08,10,1, 11.9,1,1, 15.897, 10775.352, 347.301, 52856.252 24/08/31,14:42:21,09,10,1, 11.9,1,1, 15.897, 10775.343, 347.310, 52856.326 24/08/31,14:42:21,10,10,1, 11.9,1,1, 15.897, 10775.363, 347.298, 52856.277 24/08/31,14:42:21,11,10,1, 11.9,1,1, 15.897, 10775.365, 347.296, 52856.274 24/08/31,14:42:21,12,10,1, 11.9,1,1, 15.897, 10775.343, 347.319, 52856.248 24/08/31,14:42:21,13,10,1, 11.9,1,1, 15.897, 10775.336, 347.293, 52856.263 24/08/31,14:42:21,14,10,1, 11.9,1,1, 15.897, 10775.331, 347.310, 52856.284 24/08/31,14:42:21,15,10,1, 11.9,1,1, 15.897, 10775.328, 347.283, 52856.294 24/08/31,14:42:21,16,10,1, 11.9,1,1, 15.897, 10775.330, 347.293, 52856.303 24/08/31,14:42:21,17,10,1, 11.9,1,1, 15.897, 10775.303, 347.280, 52856.262 24/08/31,14:42:21,18,10,1, 11.9,1,1, 15.897, 10775.310, 347.265, 52856.241 24/08/31,14:42:21,19,10,1, 11.9,1,1, 15.897, 10775.307, 347.276, 52856.306 24/08/31,14:42:22,00,10,1, 11.8,1,1, 15.898, 10775.305, 347.276, 52856.306 24/08/31,14:42:22,01,10,1, 11.8,1,1, 15.898, 10775.301, 347.259, 52856.278 24/08/31,14:42:22,02,10,1, 11.8,1,1, 15.898, 10775.267, 347.266, 52856.280 24/08/31,14:42:22,03,10,1, 11.8,1,1, 15.898, 10775.269, 347.261, 52856.314 24/08/31,14:42:22,04,10,1, 11.8,1,1, 15.898, 10775.296, 347.245, 52856.349 24/08/31,14:42:22,05,10,1, 11.8,1,1, 15.898, 10775.255, 347.254, 52856.276 24/08/31,14:42:22,06,10,1, 11.8,1,1, 15.898, 10775.265, 347.234, 52856.396 24/08/31,14:42:22,07,10,1, 11.8,1,1, 15.898, 10775.254, 347.246, 52856.323 24/08/31,14:42:22,08,10,1, 11.8,1,1, 15.898, 10775.244, 347.242, 52856.229 24/08/31,14:42:22,09,10,1, 11.8,1,1, 15.898, 10775.267, 347.236, 52856.279 24/08/31,14:42:22,10,10,1, 11.8,1,1, 15.898, 10775.246, 347.234, 52856.250 24/08/31,14:42:22,11,10,1, 11.8,1,1, 15.898, 10775.243, 347.234, 52856.301 24/08/31,14:42:22,12,10,1, 11.8,1,1, 15.898, 10775.220, 347.221, 52856.355 24/08/31,14:42:22,13,10,1, 11.8,1,1, 15.898, 10775.247, 347.220, 52856.273 24/08/31,14:42:22,14,10,1, 11.8,1,1, 15.898, 10775.242, 347.230, 52856.332 24/08/31,14:42:22,15,10,1, 11.8,1,1, 15.898, 10775.218, 347.229, 52856.276 24/08/31,14:42:22,16,10,1, 11.8,1,1, 15.898, 10775.209, 347.239, 52856.344 24/08/31,14:42:22,17,10,1, 11.8,1,1, 15.898, 10775.191, 347.238, 52856.228 24/08/31,14:42:22,18,10,1, 11.8,1,1, 15.898, 10775.211, 347.219, 52856.361 24/08/31,14:42:22,19,10,1, 11.8,1,1, 15.898, 10775.192, 347.219, 52856.240 24/08/31,14:42:23,00,10,1, 12.0,1,1, 15.896, 10775.188, 347.219, 52856.240 24/08/31,14:42:23,01,10,1, 12.0,1,1, 15.896, 10775.187, 347.194, 52856.321 24/08/31,14:42:23,02,10,1, 12.0,1,1, 15.896, 10775.201, 347.182, 52856.249 24/08/31,14:42:23,03,10,1, 12.0,1,1, 15.896, 10775.180, 347.178, 52856.350 24/08/31,14:42:23,04,10,1, 12.0,1,1, 15.896, 10775.157, 347.172, 52856.301 24/08/31,14:42:23,05,10,1, 12.0,1,1, 15.896, 10775.155, 347.195, 52856.331 24/08/31,14:42:23,06,10,1, 12.0,1,1, 15.896, 10775.170, 347.194, 52856.219 24/08/31,14:42:23,07,10,1, 12.0,1,1, 15.896, 10775.167, 347.189, 52856.258 24/08/31,14:42:23,08,10,1, 12.0,1,1, 15.896, 10775.131, 347.174, 52856.232 24/08/31,14:42:23,09,10,1, 12.0,1,1, 15.896, 10775.152, 347.164, 52856.289 24/08/31,14:42:23,10,10,1, 12.0,1,1, 15.896, 10775.158, 347.164, 52856.242 24/08/31,14:42:23,11,10,1, 12.0,1,1, 15.896, 10775.149, 347.177, 52856.274 24/08/31,14:42:23,12,10,1, 12.0,1,1, 15.896, 10775.137, 347.157, 52856.332 24/08/31,14:42:23,13,10,1, 12.0,1,1, 15.896, 10775.152, 347.168, 52856.279 24/08/31,14:42:23,14,10,1, 12.0,1,1, 15.896, 10775.133, 347.174, 52856.232 24/08/31,14:42:23,15,10,1, 12.0,1,1, 15.896, 10775.129, 347.170, 52856.342 24/08/31,14:42:23,16,10,1, 12.0,1,1, 15.896, 10775.127, 347.136, 52856.334 24/08/31,14:42:23,17,10,1, 12.0,1,1, 15.896, 10775.142, 347.161, 52856.313 24/08/31,14:42:23,18,10,1, 12.0,1,1, 15.896, 10775.109, 347.159, 52856.330 24/08/31,14:42:23,19,10,1, 12.0,1,1, 15.896, 10775.110, 347.132, 52856.280 24/08/31,14:42:24,00,09,1, 11.9,1,1, 15.899, 10775.105, 347.132, 52856.280 24/08/31,14:42:24,01,09,1, 11.9,1,1, 15.899, 10775.095, 347.156, 52856.318 24/08/31,14:42:24,02,09,1, 11.9,1,1, 15.899, 10775.089, 347.138, 52856.358 24/08/31,14:42:24,03,09,1, 11.9,1,1, 15.899, 10775.098, 347.135, 52856.301 24/08/31,14:42:24,04,09,1, 11.9,1,1, 15.899, 10775.097, 347.157, 52856.330 24/08/31,14:42:24,05,09,1, 11.9,1,1, 15.899, 10775.086, 347.146, 52856.295 24/08/31,14:42:24,06,09,1, 11.9,1,1, 15.899, 10775.107, 347.147, 52856.285 24/08/31,14:42:24,07,09,1, 11.9,1,1, 15.899, 10775.099, 347.121, 52856.287 24/08/31,14:42:24,08,09,1, 11.9,1,1, 15.899, 10775.099, 347.132, 52856.289 24/08/31,14:42:24,09,09,1, 11.9,1,1, 15.899, 10775.074, 347.153, 52856.291 24/08/31,14:42:24,10,09,1, 11.9,1,1, 15.899, 10775.075, 347.134, 52856.284 24/08/31,14:42:24,11,09,1, 11.9,1,1, 15.899, 10775.095, 347.131, 52856.317 24/08/31,14:42:24,12,09,1, 11.9,1,1, 15.899, 10775.060, 347.141, 52856.268 24/08/31,14:42:24,13,09,1, 11.9,1,1, 15.899, 10775.064, 347.136, 52856.293 24/08/31,14:42:24,14,09,1, 11.9,1,1, 15.899, 10775.074, 347.133, 52856.299 24/08/31,14:42:24,15,09,1, 11.9,1,1, 15.899, 10775.068, 347.133, 52856.290 24/08/31,14:42:24,16,09,1, 11.9,1,1, 15.899, 10775.061, 347.104, 52856.306 24/08/31,14:42:24,17,09,1, 11.9,1,1, 15.899, 10775.051, 347.127, 52856.315 24/08/31,14:42:24,18,09,1, 11.9,1,1, 15.899, 10775.049, 347.108, 52856.303 24/08/31,14:42:24,19,09,1, 11.9,1,1, 15.899, 10775.061, 347.121, 52856.338 24/08/31,14:42:25,00,09,1, 11.9,1,1, 15.896, 10775.055, 347.121, 52856.338 24/08/31,14:42:25,01,09,1, 11.9,1,1, 15.896, 10775.021, 347.112, 52856.270 24/08/31,14:42:25,02,09,1, 11.9,1,1, 15.896, 10775.021, 347.100, 52856.305 24/08/31,14:42:25,03,09,1, 11.9,1,1, 15.896, 10775.000, 347.102, 52856.294 24/08/31,14:42:25,04,09,1, 11.9,1,1, 15.896, 10775.009, 347.102, 52856.322 24/08/31,14:42:25,05,09,1, 11.9,1,1, 15.896, 10775.026, 347.117, 52856.304 24/08/31,14:42:25,06,09,1, 11.9,1,1, 15.896, 10775.055, 347.106, 52856.338 24/08/31,14:42:25,07,09,1, 11.9,1,1, 15.896, 10775.061, 347.105, 52856.353 24/08/31,14:42:25,08,09,1, 11.9,1,1, 15.896, 10775.007, 347.090, 52856.280 24/08/31,14:42:25,09,09,1, 11.9,1,1, 15.896, 10775.021, 347.098, 52856.304 24/08/31,14:42:25,10,09,1, 11.9,1,1, 15.896, 10775.004, 347.082, 52856.319 24/08/31,14:42:25,11,09,1, 11.9,1,1, 15.896, 10775.014, 347.072, 52856.344 24/08/31,14:42:25,12,09,1, 11.9,1,1, 15.896, 10775.007, 347.077, 52856.289 24/08/31,14:42:25,13,09,1, 11.9,1,1, 15.896, 10775.018, 347.058, 52856.308 24/08/31,14:42:25,14,09,1, 11.9,1,1, 15.896, 10775.007, 347.072, 52856.251 24/08/31,14:42:25,15,09,1, 11.9,1,1, 15.896, 10775.006, 347.087, 52856.340 24/08/31,14:42:25,16,09,1, 11.9,1,1, 15.896, 10775.011, 347.089, 52856.359 24/08/31,14:42:25,17,09,1, 11.9,1,1, 15.896, 10774.990, 347.085, 52856.269 24/08/31,14:42:25,18,09,1, 11.9,1,1, 15.896, 10775.007, 347.080, 52856.299 24/08/31,14:42:25,19,09,1, 11.9,1,1, 15.896, 10774.983, 347.077, 52856.275 24/08/31,14:42:26,00,09,1, 11.9,1,1, 15.896, 10774.980, 347.077, 52856.275 24/08/31,14:42:26,01,09,1, 11.9,1,1, 15.896, 10774.972, 347.063, 52856.212 24/08/31,14:42:26,02,09,1, 11.9,1,1, 15.896, 10774.980, 347.082, 52856.246 24/08/31,14:42:26,03,09,1, 11.9,1,1, 15.896, 10774.983, 347.081, 52856.359 24/08/31,14:42:26,04,09,1, 11.9,1,1, 15.896, 10774.974, 347.074, 52856.286 24/08/31,14:42:26,05,09,1, 11.9,1,1, 15.896, 10774.972, 347.088, 52856.335 24/08/31,14:42:26,06,09,1, 11.9,1,1, 15.896, 10774.986, 347.092, 52856.374 24/08/31,14:42:26,07,09,1, 11.9,1,1, 15.896, 10774.989, 347.087, 52856.247 24/08/31,14:42:26,08,09,1, 11.9,1,1, 15.896, 10774.983, 347.072, 52856.273 24/08/31,14:42:26,09,09,1, 11.9,1,1, 15.896, 10774.962, 347.050, 52856.261 24/08/31,14:42:26,10,09,1, 11.9,1,1, 15.896, 10774.982, 347.082, 52856.309 24/08/31,14:42:26,11,09,1, 11.9,1,1, 15.896, 10774.985, 347.062, 52856.360 24/08/31,14:42:26,12,09,1, 11.9,1,1, 15.896, 10774.960, 347.070, 52856.334 24/08/31,14:42:26,13,09,1, 11.9,1,1, 15.896, 10774.961, 347.089, 52856.337 24/08/31,14:42:26,14,09,1, 11.9,1,1, 15.896, 10774.955, 347.075, 52856.292 24/08/31,14:42:26,15,09,1, 11.9,1,1, 15.896, 10774.955, 347.075, 52856.257 24/08/31,14:42:26,16,09,1, 11.9,1,1, 15.896, 10774.941, 347.070, 52856.337 24/08/31,14:42:26,17,09,1, 11.9,1,1, 15.896, 10774.932, 347.070, 52856.282 24/08/31,14:42:26,18,09,1, 11.9,1,1, 15.896, 10774.961, 347.072, 52856.295 24/08/31,14:42:26,19,09,1, 11.9,1,1, 15.896, 10774.928, 347.083, 52856.267 24/08/31,14:42:27,00,09,1, 11.8,1,1, 15.902, 10774.921, 347.083, 52856.267 24/08/31,14:42:27,01,09,1, 11.8,1,1, 15.902, 10774.962, 347.061, 52856.332 24/08/31,14:42:27,02,09,1, 11.8,1,1, 15.902, 10774.935, 347.089, 52856.288 24/08/31,14:42:27,03,09,1, 11.8,1,1, 15.902, 10774.951, 347.089, 52856.282 24/08/31,14:42:27,04,09,1, 11.8,1,1, 15.902, 10774.929, 347.055, 52856.247 24/08/31,14:42:27,05,09,1, 11.8,1,1, 15.902, 10774.941, 347.088, 52856.281 24/08/31,14:42:27,06,09,1, 11.8,1,1, 15.902, 10774.958, 347.091, 52856.295 24/08/31,14:42:27,07,09,1, 11.8,1,1, 15.902, 10774.948, 347.083, 52856.275 24/08/31,14:42:27,08,09,1, 11.8,1,1, 15.902, 10774.925, 347.083, 52856.258 24/08/31,14:42:27,09,09,1, 11.8,1,1, 15.902, 10774.963, 347.108, 52856.309 24/08/31,14:42:27,10,09,1, 11.8,1,1, 15.902, 10774.945, 347.096, 52856.292 24/08/31,14:42:27,11,09,1, 11.8,1,1, 15.902, 10774.937, 347.093, 52856.301 24/08/31,14:42:27,12,09,1, 11.8,1,1, 15.902, 10774.946, 347.079, 52856.264 24/08/31,14:42:27,13,09,1, 11.8,1,1, 15.902, 10774.921, 347.114, 52856.317 24/08/31,14:42:27,14,09,1, 11.8,1,1, 15.902, 10774.914, 347.107, 52856.331 24/08/31,14:42:27,15,09,1, 11.8,1,1, 15.902, 10774.923, 347.109, 52856.350 24/08/31,14:42:27,16,09,1, 11.8,1,1, 15.902, 10774.934, 347.088, 52856.334 24/08/31,14:42:27,17,09,1, 11.8,1,1, 15.902, 10774.914, 347.084, 52856.326 24/08/31,14:42:27,18,09,1, 11.8,1,1, 15.902, 10774.915, 347.089, 52856.305 24/08/31,14:42:27,19,09,1, 11.8,1,1, 15.902, 10774.920, 347.069, 52856.335 24/08/31,14:42:28,00,10,1, 11.9,1,1, 15.897, 10774.913, 347.069, 52856.335 24/08/31,14:42:28,01,10,1, 11.9,1,1, 15.897, 10774.915, 347.075, 52856.287 24/08/31,14:42:28,02,10,1, 11.9,1,1, 15.897, 10774.884, 347.089, 52856.319 24/08/31,14:42:28,03,10,1, 11.9,1,1, 15.897, 10774.922, 347.110, 52856.325 24/08/31,14:42:28,04,10,1, 11.9,1,1, 15.897, 10774.902, 347.090, 52856.356 24/08/31,14:42:28,05,10,1, 11.9,1,1, 15.897, 10774.915, 347.097, 52856.347 24/08/31,14:42:28,06,10,1, 11.9,1,1, 15.897, 10774.901, 347.108, 52856.297 24/08/31,14:42:28,07,10,1, 11.9,1,1, 15.897, 10774.889, 347.090, 52856.331 24/08/31,14:42:28,08,10,1, 11.9,1,1, 15.897, 10774.926, 347.107, 52856.309 24/08/31,14:42:28,09,10,1, 11.9,1,1, 15.897, 10774.927, 347.117, 52856.303 24/08/31,14:42:28,10,10,1, 11.9,1,1, 15.897, 10774.908, 347.101, 52856.274 24/08/31,14:42:28,11,10,1, 11.9,1,1, 15.897, 10774.886, 347.101, 52856.329 24/08/31,14:42:28,12,10,1, 11.9,1,1, 15.897, 10774.913, 347.093, 52856.269 24/08/31,14:42:28,13,10,1, 11.9,1,1, 15.897, 10774.901, 347.119, 52856.283 24/08/31,14:42:28,14,10,1, 11.9,1,1, 15.897, 10774.904, 347.109, 52856.241 24/08/31,14:42:28,15,10,1, 11.9,1,1, 15.897, 10774.873, 347.108, 52856.339 24/08/31,14:42:28,16,10,1, 11.9,1,1, 15.897, 10774.907, 347.139, 52856.351 24/08/31,14:42:28,17,10,1, 11.9,1,1, 15.897, 10774.902, 347.112, 52856.281 24/08/31,14:42:28,18,10,1, 11.9,1,1, 15.897, 10774.875, 347.133, 52856.261 24/08/31,14:42:28,19,10,1, 11.9,1,1, 15.897, 10774.900, 347.141, 52856.350 24/08/31,14:42:29,00,10,1, 11.9,1,1, 15.900, 10774.896, 347.141, 52856.350 24/08/31,14:42:29,01,10,1, 11.9,1,1, 15.900, 10774.900, 347.110, 52856.264 24/08/31,14:42:29,02,10,1, 11.9,1,1, 15.900, 10774.878, 347.123, 52856.282 24/08/31,14:42:29,03,10,1, 11.9,1,1, 15.900, 10774.892, 347.121, 52856.300 24/08/31,14:42:29,04,10,1, 11.9,1,1, 15.900, 10774.875, 347.126, 52856.355 24/08/31,14:42:29,05,10,1, 11.9,1,1, 15.900, 10774.898, 347.136, 52856.317 24/08/31,14:42:29,06,10,1, 11.9,1,1, 15.900, 10774.884, 347.110, 52856.299 24/08/31,14:42:29,07,10,1, 11.9,1,1, 15.900, 10774.880, 347.126, 52856.286 24/08/31,14:42:29,08,10,1, 11.9,1,1, 15.900, 10774.852, 347.133, 52856.288 24/08/31,14:42:29,09,10,1, 11.9,1,1, 15.900, 10774.888, 347.113, 52856.265 24/08/31,14:42:29,10,10,1, 11.9,1,1, 15.900, 10774.876, 347.129, 52856.312 24/08/31,14:42:29,11,10,1, 11.9,1,1, 15.900, 10774.864, 347.121, 52856.349 24/08/31,14:42:29,12,10,1, 11.9,1,1, 15.900, 10774.856, 347.139, 52856.316 24/08/31,14:42:29,13,10,1, 11.9,1,1, 15.900, 10774.843, 347.139, 52856.344 24/08/31,14:42:29,14,10,1, 11.9,1,1, 15.900, 10774.856, 347.147, 52856.243 24/08/31,14:42:29,15,10,1, 11.9,1,1, 15.900, 10774.866, 347.144, 52856.260 24/08/31,14:42:29,16,10,1, 11.9,1,1, 15.900, 10774.866, 347.132, 52856.267 24/08/31,14:42:29,17,10,1, 11.9,1,1, 15.900, 10774.865, 347.131, 52856.315 24/08/31,14:42:29,18,10,1, 11.9,1,1, 15.900, 10774.858, 347.130, 52856.352 24/08/31,14:42:29,19,10,1, 11.9,1,1, 15.900, 10774.865, 347.153, 52856.360 24/08/31,14:42:30,00,10,1, 11.8,1,1, 15.895, 10774.863, 347.153, 52856.360 24/08/31,14:42:30,01,10,1, 11.8,1,1, 15.895, 10774.833, 347.162, 52856.289 24/08/31,14:42:30,02,10,1, 11.8,1,1, 15.895, 10774.845, 347.178, 52856.326 24/08/31,14:42:30,03,10,1, 11.8,1,1, 15.895, 10774.838, 347.169, 52856.254 24/08/31,14:42:30,04,10,1, 11.8,1,1, 15.895, 10774.852, 347.165, 52856.271 24/08/31,14:42:30,05,10,1, 11.8,1,1, 15.895, 10774.858, 347.168, 52856.271 24/08/31,14:42:30,06,10,1, 11.8,1,1, 15.895, 10774.870, 347.172, 52856.335 24/08/31,14:42:30,07,10,1, 11.8,1,1, 15.895, 10774.861, 347.159, 52856.318 24/08/31,14:42:30,08,10,1, 11.8,1,1, 15.895, 10774.847, 347.168, 52856.335 24/08/31,14:42:30,09,10,1, 11.8,1,1, 15.895, 10774.838, 347.172, 52856.306 24/08/31,14:42:30,10,10,1, 11.8,1,1, 15.895, 10774.820, 347.175, 52856.262 24/08/31,14:42:30,11,10,1, 11.8,1,1, 15.895, 10774.827, 347.208, 52856.333 24/08/31,14:42:30,12,10,1, 11.8,1,1, 15.895, 10774.809, 347.175, 52856.332 24/08/31,14:42:30,13,10,1, 11.8,1,1, 15.895, 10774.830, 347.179, 52856.304 24/08/31,14:42:30,14,10,1, 11.8,1,1, 15.895, 10774.834, 347.182, 52856.287 24/08/31,14:42:30,15,10,1, 11.8,1,1, 15.895, 10774.855, 347.196, 52856.340 24/08/31,14:42:30,16,10,1, 11.8,1,1, 15.895, 10774.837, 347.191, 52856.317 24/08/31,14:42:30,17,10,1, 11.8,1,1, 15.895, 10774.859, 347.207, 52856.317 24/08/31,14:42:30,18,10,1, 11.8,1,1, 15.895, 10774.852, 347.188, 52856.321 24/08/31,14:42:30,19,10,1, 11.8,1,1, 15.895, 10774.842, 347.201, 52856.323 24/08/31,14:42:31,00,10,1, 12.0,1,1, 15.898, 10774.838, 347.201, 52856.323 24/08/31,14:42:31,01,10,1, 12.0,1,1, 15.898, 10774.814, 347.199, 52856.353 24/08/31,14:42:31,02,10,1, 12.0,1,1, 15.898, 10774.824, 347.187, 52856.386 24/08/31,14:42:31,03,10,1, 12.0,1,1, 15.898, 10774.809, 347.233, 52856.292 24/08/31,14:42:31,04,10,1, 12.0,1,1, 15.898, 10774.842, 347.231, 52856.350 24/08/31,14:42:31,05,10,1, 12.0,1,1, 15.898, 10774.828, 347.236, 52856.325 24/08/31,14:42:31,06,10,1, 12.0,1,1, 15.898, 10774.813, 347.221, 52856.303 24/08/31,14:42:31,07,10,1, 12.0,1,1, 15.898, 10774.797, 347.237, 52856.376 24/08/31,14:42:31,08,10,1, 12.0,1,1, 15.898, 10774.787, 347.221, 52856.341 24/08/31,14:42:31,09,10,1, 12.0,1,1, 15.898, 10774.782, 347.242, 52856.292 24/08/31,14:42:31,10,10,1, 12.0,1,1, 15.898, 10774.782, 347.235, 52856.263 24/08/31,14:42:31,11,10,1, 12.0,1,1, 15.898, 10774.768, 347.256, 52856.334 24/08/31,14:42:31,12,10,1, 12.0,1,1, 15.898, 10774.797, 347.250, 52856.306 24/08/31,14:42:31,13,10,1, 12.0,1,1, 15.898, 10774.786, 347.250, 52856.259 24/08/31,14:42:31,14,10,1, 12.0,1,1, 15.898, 10774.806, 347.226, 52856.360 24/08/31,14:42:31,15,10,1, 12.0,1,1, 15.898, 10774.803, 347.227, 52856.375 24/08/31,14:42:31,16,10,1, 12.0,1,1, 15.898, 10774.797, 347.234, 52856.275 24/08/31,14:42:31,17,10,1, 12.0,1,1, 15.898, 10774.768, 347.235, 52856.282 24/08/31,14:42:31,18,10,1, 12.0,1,1, 15.898, 10774.791, 347.252, 52856.259 24/08/31,14:42:31,19,10,1, 12.0,1,1, 15.898, 10774.808, 347.250, 52856.312 24/08/31,14:42:32,00,09,1, 11.8,1,1, 15.898, 10774.804, 347.250, 52856.312 24/08/31,14:42:32,01,09,1, 11.8,1,1, 15.898, 10774.788, 347.244, 52856.344 24/08/31,14:42:32,02,09,1, 11.8,1,1, 15.898, 10774.780, 347.246, 52856.243 24/08/31,14:42:32,03,09,1, 11.8,1,1, 15.898, 10774.738, 347.252, 52856.322 24/08/31,14:42:32,04,09,1, 11.8,1,1, 15.898, 10774.771, 347.260, 52856.273 24/08/31,14:42:32,05,09,1, 11.8,1,1, 15.898, 10774.765, 347.247, 52856.328 24/08/31,14:42:32,06,09,1, 11.8,1,1, 15.898, 10774.779, 347.244, 52856.289 24/08/31,14:42:32,07,09,1, 11.8,1,1, 15.898, 10774.773, 347.238, 52856.327 24/08/31,14:42:32,08,09,1, 11.8,1,1, 15.898, 10774.790, 347.257, 52856.349 24/08/31,14:42:32,09,09,1, 11.8,1,1, 15.898, 10774.804, 347.248, 52856.333 24/08/31,14:42:32,10,09,1, 11.8,1,1, 15.898, 10774.786, 347.225, 52856.268 24/08/31,14:42:32,11,09,1, 11.8,1,1, 15.898, 10774.767, 347.258, 52856.341 24/08/31,14:42:32,12,09,1, 11.8,1,1, 15.898, 10774.791, 347.244, 52856.411 24/08/31,14:42:32,13,09,1, 11.8,1,1, 15.898, 10774.758, 347.265, 52856.392 24/08/31,14:42:32,14,09,1, 11.8,1,1, 15.898, 10774.759, 347.244, 52856.312 24/08/31,14:42:32,15,09,1, 11.8,1,1, 15.898, 10774.734, 347.275, 52856.300 24/08/31,14:42:32,16,09,1, 11.8,1,1, 15.898, 10774.780, 347.251, 52856.278 24/08/31,14:42:32,17,09,1, 11.8,1,1, 15.898, 10774.754, 347.269, 52856.393 24/08/31,14:42:32,18,09,1, 11.8,1,1, 15.898, 10774.741, 347.280, 52856.378 24/08/31,14:42:32,19,09,1, 11.8,1,1, 15.898, 10774.762, 347.264, 52856.385 24/08/31,14:42:33,00,08,1, 11.9,1,1, 15.895, 10774.754, 347.264, 52856.385 24/08/31,14:42:33,01,08,1, 11.9,1,1, 15.895, 10774.742, 347.319, 52856.368 24/08/31,14:42:33,02,08,1, 11.9,1,1, 15.895, 10774.754, 347.291, 52856.337 24/08/31,14:42:33,03,08,1, 11.9,1,1, 15.895, 10774.742, 347.285, 52856.328 24/08/31,14:42:33,04,08,1, 11.9,1,1, 15.895, 10774.757, 347.283, 52856.281 24/08/31,14:42:33,05,08,1, 11.9,1,1, 15.895, 10774.746, 347.269, 52856.331 24/08/31,14:42:33,06,08,1, 11.9,1,1, 15.895, 10774.737, 347.248, 52856.329 24/08/31,14:42:33,07,08,1, 11.9,1,1, 15.895, 10774.734, 347.289, 52856.351 24/08/31,14:42:33,08,08,1, 11.9,1,1, 15.895, 10774.745, 347.281, 52856.317 24/08/31,14:42:33,09,08,1, 11.9,1,1, 15.895, 10774.735, 347.302, 52856.379 24/08/31,14:42:33,10,08,1, 11.9,1,1, 15.895, 10774.727, 347.279, 52856.476 24/08/31,14:42:33,11,08,1, 11.9,1,1, 15.895, 10774.712, 347.264, 52856.359 24/08/31,14:42:33,12,08,1, 11.9,1,1, 15.895, 10774.696, 347.264, 52856.361 24/08/31,14:42:33,13,08,1, 11.9,1,1, 15.895, 10774.739, 347.264, 52856.347 24/08/31,14:42:33,14,08,1, 11.9,1,1, 15.895, 10774.697, 347.272, 52856.280 24/08/31,14:42:33,15,08,1, 11.9,1,1, 15.895, 10774.712, 347.287, 52856.385 24/08/31,14:42:33,16,08,1, 11.9,1,1, 15.895, 10774.724, 347.259, 52856.312 24/08/31,14:42:33,17,08,1, 11.9,1,1, 15.895, 10774.717, 347.259, 52856.328 24/08/31,14:42:33,18,08,1, 11.9,1,1, 15.895, 10774.715, 347.274, 52856.336 24/08/31,14:42:33,19,08,1, 11.9,1,1, 15.895, 10774.716, 347.264, 52856.322 24/08/31,14:42:34,00,08,1, 11.8,1,1, 15.898, 10774.713, 347.264, 52856.322 24/08/31,14:42:34,01,08,1, 11.8,1,1, 15.898, 10774.724, 347.284, 52856.316 24/08/31,14:42:34,02,08,1, 11.8,1,1, 15.898, 10774.713, 347.270, 52856.326 24/08/31,14:42:34,03,08,1, 11.8,1,1, 15.898, 10774.703, 347.305, 52856.340 24/08/31,14:42:34,04,08,1, 11.8,1,1, 15.898, 10774.707, 347.273, 52856.387 24/08/31,14:42:34,05,08,1, 11.8,1,1, 15.898, 10774.764, 347.277, 52856.122 24/08/31,14:42:34,06,08,1, 11.8,1,1, 15.898, 10774.671, 347.301, 52856.311 24/08/31,14:42:34,07,08,1, 11.8,1,1, 15.898, 10774.679, 347.308, 52856.367 24/08/31,14:42:34,08,08,1, 11.8,1,1, 15.898, 10774.690, 347.294, 52856.302 24/08/31,14:42:34,09,08,1, 11.8,1,1, 15.898, 10774.660, 347.293, 52856.306 24/08/31,14:42:34,10,08,1, 11.8,1,1, 15.898, 10774.687, 347.303, 52856.368 24/08/31,14:42:34,11,08,1, 11.8,1,1, 15.898, 10774.681, 347.291, 52856.348 24/08/31,14:42:34,12,08,1, 11.8,1,1, 15.898, 10774.668, 347.290, 52856.328 24/08/31,14:42:34,13,08,1, 11.8,1,1, 15.898, 10774.695, 347.286, 52856.300 24/08/31,14:42:34,14,08,1, 11.8,1,1, 15.898, 10774.671, 347.288, 52856.359 24/08/31,14:42:34,15,08,1, 11.8,1,1, 15.898, 10774.658, 347.271, 52856.336 24/08/31,14:42:34,16,08,1, 11.8,1,1, 15.898, 10774.663, 347.291, 52856.369 24/08/31,14:42:34,17,08,1, 11.8,1,1, 15.898, 10774.658, 347.293, 52856.331 24/08/31,14:42:34,18,08,1, 11.8,1,1, 15.898, 10774.658, 347.289, 52856.345 24/08/31,14:42:34,19,08,1, 11.8,1,1, 15.898, 10774.655, 347.298, 52856.302 24/08/31,14:42:35,00,08,1, 11.9,1,1, 15.893, 10774.654, 347.298, 52856.302 24/08/31,14:42:35,01,08,1, 11.9,1,1, 15.893, 10774.648, 347.291, 52856.444 24/08/31,14:42:35,02,08,1, 11.9,1,1, 15.893, 10774.621, 347.278, 52856.356 24/08/31,14:42:35,03,08,1, 11.9,1,1, 15.893, 10774.623, 347.286, 52856.350 24/08/31,14:42:35,04,08,1, 11.9,1,1, 15.893, 10774.638, 347.273, 52856.337 24/08/31,14:42:35,05,08,1, 11.9,1,1, 15.893, 10774.631, 347.296, 52856.328 24/08/31,14:42:35,06,08,1, 11.9,1,1, 15.893, 10774.615, 347.298, 52856.338 24/08/31,14:42:35,07,08,1, 11.9,1,1, 15.893, 10774.651, 347.301, 52856.427 24/08/31,14:42:35,08,08,1, 11.9,1,1, 15.893, 10774.628, 347.315, 52856.424 24/08/31,14:42:35,09,08,1, 11.9,1,1, 15.893, 10774.622, 347.303, 52856.370 24/08/31,14:42:35,10,08,1, 11.9,1,1, 15.893, 10774.626, 347.292, 52856.344 24/08/31,14:42:35,11,08,1, 11.9,1,1, 15.893, 10774.620, 347.310, 52856.354 24/08/31,14:42:35,12,08,1, 11.9,1,1, 15.893, 10774.608, 347.331, 52856.381 24/08/31,14:42:35,13,08,1, 11.9,1,1, 15.893, 10774.597, 347.316, 52856.394 24/08/31,14:42:35,14,08,1, 11.9,1,1, 15.893, 10774.609, 347.295, 52856.368 24/08/31,14:42:35,15,08,1, 11.9,1,1, 15.893, 10774.601, 347.319, 52856.342 24/08/31,14:42:35,16,08,1, 11.9,1,1, 15.893, 10774.586, 347.296, 52856.392 24/08/31,14:42:35,17,08,1, 11.9,1,1, 15.893, 10774.587, 347.309, 52856.351 24/08/31,14:42:35,18,08,1, 11.9,1,1, 15.893, 10774.592, 347.302, 52856.315 24/08/31,14:42:35,19,08,1, 11.9,1,1, 15.893, 10774.591, 347.317, 52856.348 24/08/31,14:42:36,00,07,1, 11.9,1,1, 15.894, 10774.587, 347.317, 52856.348 24/08/31,14:42:36,01,07,1, 11.9,1,1, 15.894, 10774.576, 347.334, 52856.356 24/08/31,14:42:36,02,07,1, 11.9,1,1, 15.894, 10774.552, 347.293, 52856.339 24/08/31,14:42:36,03,07,1, 11.9,1,1, 15.894, 10774.585, 347.330, 52856.353 24/08/31,14:42:36,04,07,1, 11.9,1,1, 15.894, 10774.565, 347.317, 52856.395 24/08/31,14:42:36,05,07,1, 11.9,1,1, 15.894, 10774.589, 347.310, 52856.316 24/08/31,14:42:36,06,07,1, 11.9,1,1, 15.894, 10774.572, 347.330, 52856.339 24/08/31,14:42:36,07,07,1, 11.9,1,1, 15.894, 10774.569, 347.324, 52856.317 24/08/31,14:42:36,08,07,1, 11.9,1,1, 15.894, 10774.554, 347.302, 52856.293 24/08/31,14:42:36,09,07,1, 11.9,1,1, 15.894, 10774.544, 347.319, 52856.352 24/08/31,14:42:36,10,07,1, 11.9,1,1, 15.894, 10774.564, 347.300, 52856.325 24/08/31,14:42:36,11,07,1, 11.9,1,1, 15.894, 10774.554, 347.308, 52856.431 24/08/31,14:42:36,12,07,1, 11.9,1,1, 15.894, 10774.532, 347.308, 52856.319 24/08/31,14:42:36,13,07,1, 11.9,1,1, 15.894, 10774.563, 347.299, 52856.413 24/08/31,14:42:36,14,07,1, 11.9,1,1, 15.894, 10774.522, 347.327, 52856.410 24/08/31,14:42:36,15,07,1, 11.9,1,1, 15.894, 10774.535, 347.308, 52856.371 24/08/31,14:42:36,16,07,1, 11.9,1,1, 15.894, 10774.549, 347.283, 52856.419 24/08/31,14:42:36,17,07,1, 11.9,1,1, 15.894, 10774.530, 347.315, 52856.341 24/08/31,14:42:36,18,07,1, 11.9,1,1, 15.894, 10774.512, 347.309, 52856.334 24/08/31,14:42:36,19,07,1, 11.9,1,1, 15.894, 10774.515, 347.309, 52856.348 24/08/31,14:42:37,00,07,1, 11.9,1,1, 15.892, 10774.512, 347.309, 52856.348 24/08/31,14:42:37,01,07,1, 11.9,1,1, 15.892, 10774.517, 347.299, 52856.326 24/08/31,14:42:37,02,07,1, 11.9,1,1, 15.892, 10774.529, 347.320, 52856.350 24/08/31,14:42:37,03,07,1, 11.9,1,1, 15.892, 10774.517, 347.283, 52856.404 24/08/31,14:42:37,04,07,1, 11.9,1,1, 15.892, 10774.512, 347.277, 52856.378 24/08/31,14:42:37,05,07,1, 11.9,1,1, 15.892, 10774.494, 347.306, 52856.366 24/08/31,14:42:37,06,07,1, 11.9,1,1, 15.892, 10774.516, 347.297, 52856.335 24/08/31,14:42:37,07,07,1, 11.9,1,1, 15.892, 10774.504, 347.309, 52856.347 24/08/31,14:42:37,08,07,1, 11.9,1,1, 15.892, 10774.500, 347.290, 52856.369 24/08/31,14:42:37,09,07,1, 11.9,1,1, 15.892, 10774.479, 347.299, 52856.342 24/08/31,14:42:37,10,07,1, 11.9,1,1, 15.892, 10774.479, 347.313, 52856.374 24/08/31,14:42:37,11,07,1, 11.9,1,1, 15.892, 10774.456, 347.323, 52856.403 24/08/31,14:42:37,12,07,1, 11.9,1,1, 15.892, 10774.455, 347.330, 52856.382 24/08/31,14:42:37,13,07,1, 11.9,1,1, 15.892, 10774.450, 347.342, 52856.387 24/08/31,14:42:37,14,07,1, 11.9,1,1, 15.892, 10774.450, 347.350, 52856.380 24/08/31,14:42:37,15,07,1, 11.9,1,1, 15.892, 10774.465, 347.343, 52856.367 24/08/31,14:42:37,16,07,1, 11.9,1,1, 15.892, 10774.465, 347.328, 52856.304 24/08/31,14:42:37,17,07,1, 11.9,1,1, 15.892, 10774.458, 347.341, 52856.334 24/08/31,14:42:37,18,07,1, 11.9,1,1, 15.892, 10774.448, 347.342, 52856.396 24/08/31,14:42:37,19,07,1, 11.9,1,1, 15.892, 10774.445, 347.341, 52856.377 24/08/31,14:42:38,00,07,1, 11.9,1,1, 15.895, 10774.437, 347.341, 52856.377 24/08/31,14:42:38,01,07,1, 11.9,1,1, 15.895, 10774.441, 347.338, 52856.367 24/08/31,14:42:38,02,07,1, 11.9,1,1, 15.895, 10774.443, 347.332, 52856.373 24/08/31,14:42:38,03,07,1, 11.9,1,1, 15.895, 10774.407, 347.318, 52856.350 24/08/31,14:42:38,04,07,1, 11.9,1,1, 15.895, 10774.428, 347.310, 52856.385 24/08/31,14:42:38,05,07,1, 11.9,1,1, 15.895, 10774.422, 347.308, 52856.448 24/08/31,14:42:38,06,07,1, 11.9,1,1, 15.895, 10774.420, 347.323, 52856.331 24/08/31,14:42:38,07,07,1, 11.9,1,1, 15.895, 10774.426, 347.328, 52856.369 24/08/31,14:42:38,08,07,1, 11.9,1,1, 15.895, 10774.421, 347.329, 52856.363 24/08/31,14:42:38,09,07,1, 11.9,1,1, 15.895, 10774.395, 347.338, 52856.380 24/08/31,14:42:38,10,07,1, 11.9,1,1, 15.895, 10774.403, 347.325, 52856.394 24/08/31,14:42:38,11,07,1, 11.9,1,1, 15.895, 10774.409, 347.326, 52856.399 24/08/31,14:42:38,12,07,1, 11.9,1,1, 15.895, 10774.363, 347.338, 52856.380 24/08/31,14:42:38,13,07,1, 11.9,1,1, 15.895, 10774.403, 347.320, 52856.377 24/08/31,14:42:38,14,07,1, 11.9,1,1, 15.895, 10774.393, 347.325, 52856.423 24/08/31,14:42:38,15,07,1, 11.9,1,1, 15.895, 10774.362, 347.320, 52856.384 24/08/31,14:42:38,16,07,1, 11.9,1,1, 15.895, 10774.405, 347.339, 52856.344 24/08/31,14:42:38,17,07,1, 11.9,1,1, 15.895, 10774.388, 347.335, 52856.401 24/08/31,14:42:38,18,07,1, 11.9,1,1, 15.895, 10774.407, 347.342, 52856.388 24/08/31,14:42:38,19,07,1, 11.9,1,1, 15.895, 10774.378, 347.332, 52856.441 24/08/31,14:42:39,00,07,1, 11.9,1,1, 15.900, 10774.370, 347.332, 52856.441 24/08/31,14:42:39,01,07,1, 11.9,1,1, 15.900, 10774.376, 347.322, 52856.407 24/08/31,14:42:39,02,07,1, 11.9,1,1, 15.900, 10774.373, 347.305, 52856.401 24/08/31,14:42:39,03,07,1, 11.9,1,1, 15.900, 10774.384, 347.320, 52856.403 24/08/31,14:42:39,04,07,1, 11.9,1,1, 15.900, 10774.376, 347.346, 52856.434 24/08/31,14:42:39,05,07,1, 11.9,1,1, 15.900, 10774.361, 347.332, 52856.399 24/08/31,14:42:39,06,07,1, 11.9,1,1, 15.900, 10774.372, 347.327, 52856.425 24/08/31,14:42:39,07,07,1, 11.9,1,1, 15.900, 10774.351, 347.322, 52856.432 24/08/31,14:42:39,08,07,1, 11.9,1,1, 15.900, 10774.337, 347.318, 52856.432 24/08/31,14:42:39,09,07,1, 11.9,1,1, 15.900, 10774.376, 347.327, 52856.433 24/08/31,14:42:39,10,07,1, 11.9,1,1, 15.900, 10774.355, 347.324, 52856.449 24/08/31,14:42:39,11,07,1, 11.9,1,1, 15.900, 10774.351, 347.320, 52856.384 24/08/31,14:42:39,12,07,1, 11.9,1,1, 15.900, 10774.335, 347.347, 52856.413 24/08/31,14:42:39,13,07,1, 11.9,1,1, 15.900, 10774.337, 347.348, 52856.449 24/08/31,14:42:39,14,07,1, 11.9,1,1, 15.900, 10774.336, 347.374, 52856.381 24/08/31,14:42:39,15,07,1, 11.9,1,1, 15.900, 10774.323, 347.322, 52856.442 24/08/31,14:42:39,16,07,1, 11.9,1,1, 15.900, 10774.317, 347.349, 52856.436 24/08/31,14:42:39,17,07,1, 11.9,1,1, 15.900, 10774.308, 347.333, 52856.413 24/08/31,14:42:39,18,07,1, 11.9,1,1, 15.900, 10774.324, 347.336, 52856.392 24/08/31,14:42:39,19,07,1, 11.9,1,1, 15.900, 10774.315, 347.350, 52856.381 24/08/31,14:42:40,00,07,1, 11.9,1,1, 15.895, 10774.312, 347.350, 52856.381 24/08/31,14:42:40,01,07,1, 11.9,1,1, 15.895, 10774.329, 347.359, 52856.411 24/08/31,14:42:40,02,07,1, 11.9,1,1, 15.895, 10774.310, 347.346, 52856.437 24/08/31,14:42:40,03,07,1, 11.9,1,1, 15.895, 10774.315, 347.365, 52856.377 24/08/31,14:42:40,04,07,1, 11.9,1,1, 15.895, 10774.293, 347.351, 52856.457 24/08/31,14:42:40,05,07,1, 11.9,1,1, 15.895, 10774.300, 347.329, 52856.324 24/08/31,14:42:40,06,07,1, 11.9,1,1, 15.895, 10774.265, 347.354, 52856.453 24/08/31,14:42:40,07,07,1, 11.9,1,1, 15.895, 10774.306, 347.352, 52856.323 24/08/31,14:42:40,08,07,1, 11.9,1,1, 15.895, 10774.302, 347.364, 52856.353 24/08/31,14:42:40,09,07,1, 11.9,1,1, 15.895, 10774.286, 347.344, 52856.393 24/08/31,14:42:40,10,07,1, 11.9,1,1, 15.895, 10774.293, 347.326, 52856.456 24/08/31,14:42:40,11,07,1, 11.9,1,1, 15.895, 10774.266, 347.343, 52856.375 24/08/31,14:42:40,12,07,1, 11.9,1,1, 15.895, 10774.264, 347.336, 52856.407 24/08/31,14:42:40,13,07,1, 11.9,1,1, 15.895, 10774.230, 347.341, 52856.403 24/08/31,14:42:40,14,07,1, 11.9,1,1, 15.895, 10774.266, 347.344, 52856.351 24/08/31,14:42:40,15,07,1, 11.9,1,1, 15.895, 10774.262, 347.333, 52856.385 24/08/31,14:42:40,16,07,1, 11.9,1,1, 15.895, 10774.268, 347.354, 52856.419 24/08/31,14:42:40,17,07,1, 11.9,1,1, 15.895, 10774.267, 347.347, 52856.408 24/08/31,14:42:40,18,07,1, 11.9,1,1, 15.895, 10774.267, 347.355, 52856.406 24/08/31,14:42:40,19,07,1, 11.9,1,1, 15.895, 10774.267, 347.351, 52856.441 24/08/31,14:42:41,00,09,1, 11.9,1,1, 15.897, 10774.262, 347.351, 52856.441 24/08/31,14:42:41,01,09,1, 11.9,1,1, 15.897, 10774.232, 347.355, 52856.406 24/08/31,14:42:41,02,09,1, 11.9,1,1, 15.897, 10774.248, 347.358, 52856.472 24/08/31,14:42:41,03,09,1, 11.9,1,1, 15.897, 10774.250, 347.357, 52856.483 24/08/31,14:42:41,04,09,1, 11.9,1,1, 15.897, 10774.227, 347.331, 52856.512 24/08/31,14:42:41,05,09,1, 11.9,1,1, 15.897, 10774.235, 347.345, 52856.458 24/08/31,14:42:41,06,09,1, 11.9,1,1, 15.897, 10774.225, 347.365, 52856.452 24/08/31,14:42:41,07,09,1, 11.9,1,1, 15.897, 10774.219, 347.353, 52856.524 24/08/31,14:42:41,08,09,1, 11.9,1,1, 15.897, 10774.211, 347.342, 52856.442 24/08/31,14:42:41,09,09,1, 11.9,1,1, 15.897, 10774.232, 347.346, 52856.474 24/08/31,14:42:41,10,09,1, 11.9,1,1, 15.897, 10774.223, 347.340, 52856.503 24/08/31,14:42:41,11,09,1, 11.9,1,1, 15.897, 10774.216, 347.344, 52856.385 24/08/31,14:42:41,12,09,1, 11.9,1,1, 15.897, 10774.203, 347.375, 52856.469 24/08/31,14:42:41,13,09,1, 11.9,1,1, 15.897, 10774.201, 347.373, 52856.476 24/08/31,14:42:41,14,09,1, 11.9,1,1, 15.897, 10774.201, 347.345, 52856.459 24/08/31,14:42:41,15,09,1, 11.9,1,1, 15.897, 10774.210, 347.377, 52856.416 24/08/31,14:42:41,16,09,1, 11.9,1,1, 15.897, 10774.209, 347.364, 52856.450 24/08/31,14:42:41,17,09,1, 11.9,1,1, 15.897, 10774.190, 347.366, 52856.429 24/08/31,14:42:41,18,09,1, 11.9,1,1, 15.897, 10774.184, 347.350, 52856.463 24/08/31,14:42:41,19,09,1, 11.9,1,1, 15.897, 10774.201, 347.336, 52856.467 24/08/31,14:42:42,00,09,1, 11.8,1,1, 15.898, 10774.195, 347.336, 52856.467 24/08/31,14:42:42,01,09,1, 11.8,1,1, 15.898, 10774.189, 347.347, 52856.529 24/08/31,14:42:42,02,09,1, 11.8,1,1, 15.898, 10774.183, 347.337, 52856.454 24/08/31,14:42:42,03,09,1, 11.8,1,1, 15.898, 10774.189, 347.339, 52856.453 24/08/31,14:42:42,04,09,1, 11.8,1,1, 15.898, 10774.207, 347.348, 52856.421 24/08/31,14:42:42,05,09,1, 11.8,1,1, 15.898, 10774.189, 347.370, 52856.511 24/08/31,14:42:42,06,09,1, 11.8,1,1, 15.898, 10774.188, 347.373, 52856.504 24/08/31,14:42:42,07,09,1, 11.8,1,1, 15.898, 10774.192, 347.361, 52856.501 24/08/31,14:42:42,08,09,1, 11.8,1,1, 15.898, 10774.196, 347.359, 52856.425 24/08/31,14:42:42,09,09,1, 11.8,1,1, 15.898, 10774.169, 347.377, 52856.454 24/08/31,14:42:42,10,09,1, 11.8,1,1, 15.898, 10774.155, 347.345, 52856.491 24/08/31,14:42:42,11,09,1, 11.8,1,1, 15.898, 10774.169, 347.332, 52856.509 24/08/31,14:42:42,12,09,1, 11.8,1,1, 15.898, 10774.162, 347.345, 52856.505 24/08/31,14:42:42,13,09,1, 11.8,1,1, 15.898, 10774.130, 347.357, 52856.486 24/08/31,14:42:42,14,09,1, 11.8,1,1, 15.898, 10774.158, 347.347, 52856.522 24/08/31,14:42:42,15,09,1, 11.8,1,1, 15.898, 10774.155, 347.376, 52856.547 24/08/31,14:42:42,16,09,1, 11.8,1,1, 15.898, 10774.149, 347.370, 52856.525 24/08/31,14:42:42,17,09,1, 11.8,1,1, 15.898, 10774.167, 347.362, 52856.495 24/08/31,14:42:42,18,09,1, 11.8,1,1, 15.898, 10774.122, 347.334, 52856.529 24/08/31,14:42:42,19,09,1, 11.8,1,1, 15.898, 10774.145, 347.357, 52856.534 24/08/31,14:42:43,00,09,1, 11.9,1,1, 15.898, 10774.137, 347.357, 52856.534 24/08/31,14:42:43,01,09,1, 11.9,1,1, 15.898, 10774.134, 347.343, 52856.536 24/08/31,14:42:43,02,09,1, 11.9,1,1, 15.898, 10774.134, 347.367, 52856.532 24/08/31,14:42:43,03,09,1, 11.9,1,1, 15.898, 10774.150, 347.351, 52856.485 24/08/31,14:42:43,04,09,1, 11.9,1,1, 15.898, 10774.151, 347.334, 52856.449 24/08/31,14:42:43,05,09,1, 11.9,1,1, 15.898, 10774.144, 347.353, 52856.553 24/08/31,14:42:43,06,09,1, 11.9,1,1, 15.898, 10774.132, 347.360, 52856.536 24/08/31,14:42:43,07,09,1, 11.9,1,1, 15.898, 10774.120, 347.349, 52856.516 24/08/31,14:42:43,08,09,1, 11.9,1,1, 15.898, 10774.133, 347.359, 52856.525 24/08/31,14:42:43,09,09,1, 11.9,1,1, 15.898, 10774.102, 347.340, 52856.478 24/08/31,14:42:43,10,09,1, 11.9,1,1, 15.898, 10774.110, 347.372, 52856.500 24/08/31,14:42:43,11,09,1, 11.9,1,1, 15.898, 10774.093, 347.335, 52856.483 24/08/31,14:42:43,12,09,1, 11.9,1,1, 15.898, 10774.111, 347.362, 52856.534 24/08/31,14:42:43,13,09,1, 11.9,1,1, 15.898, 10774.100, 347.351, 52856.498 24/08/31,14:42:43,14,09,1, 11.9,1,1, 15.898, 10774.090, 347.338, 52856.480 24/08/31,14:42:43,15,09,1, 11.9,1,1, 15.898, 10774.112, 347.350, 52856.519 24/08/31,14:42:43,16,09,1, 11.9,1,1, 15.898, 10774.089, 347.355, 52856.485 24/08/31,14:42:43,17,09,1, 11.9,1,1, 15.898, 10774.086, 347.324, 52856.448 24/08/31,14:42:43,18,09,1, 11.9,1,1, 15.898, 10774.088, 347.337, 52856.552 24/08/31,14:42:43,19,09,1, 11.9,1,1, 15.898, 10774.077, 347.324, 52856.463 24/08/31,14:42:44,00,09,1, 11.9,1,1, 15.892, 10774.070, 347.324, 52856.463 24/08/31,14:42:44,01,09,1, 11.9,1,1, 15.892, 10774.080, 347.329, 52856.441 24/08/31,14:42:44,02,09,1, 11.9,1,1, 15.892, 10774.051, 347.338, 52856.525 24/08/31,14:42:44,03,09,1, 11.9,1,1, 15.892, 10774.058, 347.318, 52856.497 24/08/31,14:42:44,04,09,1, 11.9,1,1, 15.892, 10774.075, 347.330, 52856.448 24/08/31,14:42:44,05,09,1, 11.9,1,1, 15.892, 10774.067, 347.300, 52856.540 24/08/31,14:42:44,06,09,1, 11.9,1,1, 15.892, 10774.072, 347.314, 52856.465 24/08/31,14:42:44,07,09,1, 11.9,1,1, 15.892, 10774.063, 347.342, 52856.532 24/08/31,14:42:44,08,09,1, 11.9,1,1, 15.892, 10774.090, 347.317, 52856.498 24/08/31,14:42:44,09,09,1, 11.9,1,1, 15.892, 10774.051, 347.306, 52856.537 24/08/31,14:42:44,10,09,1, 11.9,1,1, 15.892, 10774.048, 347.321, 52856.508 24/08/31,14:42:44,11,09,1, 11.9,1,1, 15.892, 10774.071, 347.308, 52856.488 24/08/31,14:42:44,12,09,1, 11.9,1,1, 15.892, 10774.070, 347.340, 52856.478 24/08/31,14:42:44,13,09,1, 11.9,1,1, 15.892, 10774.087, 347.312, 52856.459 24/08/31,14:42:44,14,09,1, 11.9,1,1, 15.892, 10774.074, 347.308, 52856.487 24/08/31,14:42:44,15,09,1, 11.9,1,1, 15.892, 10774.067, 347.286, 52856.519 24/08/31,14:42:44,16,09,1, 11.9,1,1, 15.892, 10774.053, 347.286, 52856.523 24/08/31,14:42:44,17,09,1, 11.9,1,1, 15.892, 10774.059, 347.278, 52856.540 24/08/31,14:42:44,18,09,1, 11.9,1,1, 15.892, 10774.034, 347.298, 52856.533 24/08/31,14:42:44,19,09,1, 11.9,1,1, 15.892, 10774.074, 347.304, 52856.493 24/08/31,14:42:45,00,09,1, 12.0,1,1, 15.894, 10774.070, 347.304, 52856.493 24/08/31,14:42:45,01,09,1, 12.0,1,1, 15.894, 10774.050, 347.287, 52856.512 24/08/31,14:42:45,02,09,1, 12.0,1,1, 15.894, 10774.031, 347.287, 52856.437 24/08/31,14:42:45,03,09,1, 12.0,1,1, 15.894, 10774.014, 347.277, 52856.535 24/08/31,14:42:45,04,09,1, 12.0,1,1, 15.894, 10774.027, 347.301, 52856.484 24/08/31,14:42:45,05,09,1, 12.0,1,1, 15.894, 10774.026, 347.293, 52856.518 24/08/31,14:42:45,06,09,1, 12.0,1,1, 15.894, 10774.020, 347.267, 52856.523 24/08/31,14:42:45,07,09,1, 12.0,1,1, 15.894, 10774.037, 347.259, 52856.496 24/08/31,14:42:45,08,09,1, 12.0,1,1, 15.894, 10774.042, 347.277, 52856.483 24/08/31,14:42:45,09,09,1, 12.0,1,1, 15.894, 10774.020, 347.268, 52856.461 24/08/31,14:42:45,10,09,1, 12.0,1,1, 15.894, 10774.020, 347.286, 52856.504 24/08/31,14:42:45,11,09,1, 12.0,1,1, 15.894, 10774.026, 347.263, 52856.494 24/08/31,14:42:45,12,09,1, 12.0,1,1, 15.894, 10774.004, 347.280, 52856.571 24/08/31,14:42:45,13,09,1, 12.0,1,1, 15.894, 10774.020, 347.308, 52856.591 24/08/31,14:42:45,14,09,1, 12.0,1,1, 15.894, 10773.982, 347.270, 52856.510 24/08/31,14:42:45,15,09,1, 12.0,1,1, 15.894, 10774.006, 347.265, 52856.520 24/08/31,14:42:45,16,09,1, 12.0,1,1, 15.894, 10774.011, 347.287, 52856.547 24/08/31,14:42:45,17,09,1, 12.0,1,1, 15.894, 10773.991, 347.300, 52856.551 24/08/31,14:42:45,18,09,1, 12.0,1,1, 15.894, 10773.989, 347.258, 52856.468 24/08/31,14:42:45,19,09,1, 12.0,1,1, 15.894, 10774.008, 347.268, 52856.491 24/08/31,14:42:46,00,09,1, 12.0,1,1, 15.898, 10774.003, 347.268, 52856.491 24/08/31,14:42:46,01,09,1, 12.0,1,1, 15.898, 10773.982, 347.268, 52856.577 24/08/31,14:42:46,02,09,1, 12.0,1,1, 15.898, 10773.982, 347.261, 52856.551 24/08/31,14:42:46,03,09,1, 12.0,1,1, 15.898, 10773.971, 347.295, 52856.555 24/08/31,14:42:46,04,09,1, 12.0,1,1, 15.898, 10773.995, 347.267, 52856.575 24/08/31,14:42:46,05,09,1, 12.0,1,1, 15.898, 10773.989, 347.272, 52856.457 24/08/31,14:42:46,06,09,1, 12.0,1,1, 15.898, 10773.968, 347.259, 52856.550 24/08/31,14:42:46,07,09,1, 12.0,1,1, 15.898, 10773.957, 347.261, 52856.662 24/08/31,14:42:46,08,09,1, 12.0,1,1, 15.898, 10773.927, 347.236, 52856.605 24/08/31,14:42:46,09,09,1, 12.0,1,1, 15.898, 10773.911, 347.283, 52856.573 24/08/31,14:42:46,10,09,1, 12.0,1,1, 15.898, 10773.940, 347.244, 52856.596 24/08/31,14:42:46,11,09,1, 12.0,1,1, 15.898, 10773.957, 347.258, 52856.578 24/08/31,14:42:46,12,09,1, 12.0,1,1, 15.898, 10773.936, 347.233, 52856.575 24/08/31,14:42:46,13,09,1, 12.0,1,1, 15.898, 10773.933, 347.241, 52856.519 24/08/31,14:42:46,14,09,1, 12.0,1,1, 15.898, 10773.927, 347.230, 52856.516 24/08/31,14:42:46,15,09,1, 12.0,1,1, 15.898, 10773.936, 347.257, 52856.586 24/08/31,14:42:46,16,09,1, 12.0,1,1, 15.898, 10773.929, 347.230, 52856.579 24/08/31,14:42:46,17,09,1, 12.0,1,1, 15.898, 10773.928, 347.243, 52856.539 24/08/31,14:42:46,18,09,1, 12.0,1,1, 15.898, 10773.912, 347.258, 52856.515 24/08/31,14:42:46,19,09,1, 12.0,1,1, 15.898, 10773.918, 347.247, 52856.557 24/08/31,14:42:47,00,09,1, 12.0,1,1, 15.896, 10773.911, 347.247, 52856.557 24/08/31,14:42:47,01,09,1, 12.0,1,1, 15.896, 10773.899, 347.249, 52856.516 24/08/31,14:42:47,02,09,1, 12.0,1,1, 15.896, 10773.884, 347.234, 52856.599 24/08/31,14:42:47,03,09,1, 12.0,1,1, 15.896, 10773.885, 347.249, 52856.611 24/08/31,14:42:47,04,09,1, 12.0,1,1, 15.896, 10773.880, 347.209, 52856.576 24/08/31,14:42:47,05,09,1, 12.0,1,1, 15.896, 10773.886, 347.253, 52856.564 24/08/31,14:42:47,06,09,1, 12.0,1,1, 15.896, 10773.866, 347.232, 52856.553 24/08/31,14:42:47,07,09,1, 12.0,1,1, 15.896, 10773.872, 347.226, 52856.582 24/08/31,14:42:47,08,09,1, 12.0,1,1, 15.896, 10773.855, 347.228, 52856.591 24/08/31,14:42:47,09,09,1, 12.0,1,1, 15.896, 10773.858, 347.237, 52856.626 24/08/31,14:42:47,10,09,1, 12.0,1,1, 15.896, 10773.872, 347.198, 52856.596 24/08/31,14:42:47,11,09,1, 12.0,1,1, 15.896, 10773.850, 347.215, 52856.601 24/08/31,14:42:47,12,09,1, 12.0,1,1, 15.896, 10773.843, 347.201, 52856.631 24/08/31,14:42:47,13,09,1, 12.0,1,1, 15.896, 10773.821, 347.194, 52856.596 24/08/31,14:42:47,14,09,1, 12.0,1,1, 15.896, 10773.845, 347.194, 52856.579 24/08/31,14:42:47,15,09,1, 12.0,1,1, 15.896, 10773.824, 347.202, 52856.628 24/08/31,14:42:47,16,09,1, 12.0,1,1, 15.896, 10773.829, 347.223, 52856.638 24/08/31,14:42:47,17,09,1, 12.0,1,1, 15.896, 10773.830, 347.231, 52856.599 24/08/31,14:42:47,18,09,1, 12.0,1,1, 15.896, 10773.818, 347.209, 52856.611 24/08/31,14:42:47,19,09,1, 12.0,1,1, 15.896, 10773.835, 347.196, 52856.601 24/08/31,14:42:48,00,09,1, 11.9,1,1, 15.898, 10773.828, 347.196, 52856.601 24/08/31,14:42:48,01,09,1, 11.9,1,1, 15.898, 10773.807, 347.202, 52856.670 24/08/31,14:42:48,02,09,1, 11.9,1,1, 15.898, 10773.784, 347.193, 52856.600 24/08/31,14:42:48,03,09,1, 11.9,1,1, 15.898, 10773.793, 347.203, 52856.595 24/08/31,14:42:48,04,09,1, 11.9,1,1, 15.898, 10773.807, 347.191, 52856.549 24/08/31,14:42:48,05,09,1, 11.9,1,1, 15.898, 10773.795, 347.178, 52856.632 24/08/31,14:42:48,06,09,1, 11.9,1,1, 15.898, 10773.784, 347.189, 52856.592 24/08/31,14:42:48,07,09,1, 11.9,1,1, 15.898, 10773.761, 347.171, 52856.581 24/08/31,14:42:48,08,09,1, 11.9,1,1, 15.898, 10773.787, 347.181, 52856.630 24/08/31,14:42:48,09,09,1, 11.9,1,1, 15.898, 10773.818, 347.165, 52856.575 24/08/31,14:42:48,10,09,1, 11.9,1,1, 15.898, 10773.788, 347.147, 52856.551 24/08/31,14:42:48,11,09,1, 11.9,1,1, 15.898, 10773.770, 347.147, 52856.584 24/08/31,14:42:48,12,09,1, 11.9,1,1, 15.898, 10773.780, 347.152, 52856.595 24/08/31,14:42:48,13,09,1, 11.9,1,1, 15.898, 10773.771, 347.140, 52856.648 24/08/31,14:42:48,14,09,1, 11.9,1,1, 15.898, 10773.760, 347.140, 52856.597 24/08/31,14:42:48,15,09,1, 11.9,1,1, 15.898, 10773.755, 347.131, 52856.580 24/08/31,14:42:48,16,09,1, 11.9,1,1, 15.898, 10773.760, 347.132, 52856.676 24/08/31,14:42:48,17,09,1, 11.9,1,1, 15.898, 10773.754, 347.116, 52856.631 24/08/31,14:42:48,18,09,1, 11.9,1,1, 15.898, 10773.739, 347.134, 52856.575 24/08/31,14:42:48,19,09,1, 11.9,1,1, 15.898, 10773.728, 347.123, 52856.606 24/08/31,14:42:49,00,08,1, 11.9,1,1, 15.898, 10773.720, 347.123, 52856.606 24/08/31,14:42:49,01,08,1, 11.9,1,1, 15.898, 10773.710, 347.126, 52856.574 24/08/31,14:42:49,02,08,1, 11.9,1,1, 15.898, 10773.732, 347.157, 52856.621 24/08/31,14:42:49,03,08,1, 11.9,1,1, 15.898, 10773.723, 347.115, 52856.518 24/08/31,14:42:49,04,08,1, 11.9,1,1, 15.898, 10773.716, 347.111, 52856.585 24/08/31,14:42:49,05,08,1, 11.9,1,1, 15.898, 10773.708, 347.133, 52856.682 24/08/31,14:42:49,06,08,1, 11.9,1,1, 15.898, 10773.720, 347.129, 52856.669 24/08/31,14:42:49,07,08,1, 11.9,1,1, 15.898, 10773.704, 347.104, 52856.698 24/08/31,14:42:49,08,08,1, 11.9,1,1, 15.898, 10773.711, 347.115, 52856.683 24/08/31,14:42:49,09,08,1, 11.9,1,1, 15.898, 10773.713, 347.090, 52856.695 24/08/31,14:42:49,10,08,1, 11.9,1,1, 15.898, 10773.692, 347.093, 52856.627 24/08/31,14:42:49,11,08,1, 11.9,1,1, 15.898, 10773.672, 347.076, 52856.607 24/08/31,14:42:49,12,08,1, 11.9,1,1, 15.898, 10773.679, 347.102, 52856.693 24/08/31,14:42:49,13,08,1, 11.9,1,1, 15.898, 10773.708, 347.063, 52856.620 24/08/31,14:42:49,14,08,1, 11.9,1,1, 15.898, 10773.706, 347.094, 52856.632 24/08/31,14:42:49,15,08,1, 11.9,1,1, 15.898, 10773.697, 347.069, 52856.665 24/08/31,14:42:49,16,08,1, 11.9,1,1, 15.898, 10773.677, 347.078, 52856.611 24/08/31,14:42:49,17,08,1, 11.9,1,1, 15.898, 10773.665, 347.059, 52856.711 24/08/31,14:42:49,18,08,1, 11.9,1,1, 15.898, 10773.697, 347.046, 52856.585 24/08/31,14:42:49,19,08,1, 11.9,1,1, 15.898, 10773.697, 347.051, 52856.618 24/08/31,14:42:50,00,10,1, 11.8,1,1, 15.894, 10773.695, 347.051, 52856.618 24/08/31,14:42:50,01,10,1, 11.8,1,1, 15.894, 10773.641, 347.050, 52856.625 24/08/31,14:42:50,02,10,1, 11.8,1,1, 15.894, 10773.624, 347.034, 52856.671 24/08/31,14:42:50,03,10,1, 11.8,1,1, 15.894, 10773.645, 347.045, 52856.641 24/08/31,14:42:50,04,10,1, 11.8,1,1, 15.894, 10773.630, 347.030, 52856.612 24/08/31,14:42:50,05,10,1, 11.8,1,1, 15.894, 10773.635, 347.028, 52856.650 24/08/31,14:42:50,06,10,1, 11.8,1,1, 15.894, 10773.607, 347.042, 52856.657 24/08/31,14:42:50,07,10,1, 11.8,1,1, 15.894, 10773.634, 347.027, 52856.655 24/08/31,14:42:50,08,10,1, 11.8,1,1, 15.894, 10773.646, 347.024, 52856.625 24/08/31,14:42:50,09,10,1, 11.8,1,1, 15.894, 10773.603, 346.996, 52856.669 24/08/31,14:42:50,10,10,1, 11.8,1,1, 15.894, 10773.633, 347.007, 52856.621 24/08/31,14:42:50,11,10,1, 11.8,1,1, 15.894, 10773.624, 347.014, 52856.708 24/08/31,14:42:50,12,10,1, 11.8,1,1, 15.894, 10773.604, 347.004, 52856.643 24/08/31,14:42:50,13,10,1, 11.8,1,1, 15.894, 10773.592, 346.984, 52856.710 24/08/31,14:42:50,14,10,1, 11.8,1,1, 15.894, 10773.602, 346.990, 52856.657 24/08/31,14:42:50,15,10,1, 11.8,1,1, 15.894, 10773.608, 346.973, 52856.591 24/08/31,14:42:50,16,10,1, 11.8,1,1, 15.894, 10773.577, 346.984, 52856.673 24/08/31,14:42:50,17,10,1, 11.8,1,1, 15.894, 10773.584, 346.975, 52856.638 24/08/31,14:42:50,18,10,1, 11.8,1,1, 15.894, 10773.560, 346.973, 52856.658 24/08/31,14:42:50,19,10,1, 11.8,1,1, 15.894, 10773.565, 346.966, 52856.663 24/08/31,14:42:51,00,08,1, 11.9,1,1, 15.895, 10773.561, 346.966, 52856.663 24/08/31,14:42:51,01,08,1, 11.9,1,1, 15.895, 10773.557, 346.973, 52856.688 24/08/31,14:42:51,02,08,1, 11.9,1,1, 15.895, 10773.559, 346.969, 52856.753 24/08/31,14:42:51,03,08,1, 11.9,1,1, 15.895, 10773.563, 346.960, 52856.683 24/08/31,14:42:51,04,08,1, 11.9,1,1, 15.895, 10773.554, 346.957, 52856.692 24/08/31,14:42:51,05,08,1, 11.9,1,1, 15.895, 10773.547, 346.947, 52856.707 24/08/31,14:42:51,06,08,1, 11.9,1,1, 15.895, 10773.525, 346.974, 52856.664 24/08/31,14:42:51,07,08,1, 11.9,1,1, 15.895, 10773.516, 346.947, 52856.610 24/08/31,14:42:51,08,08,1, 11.9,1,1, 15.895, 10773.524, 346.944, 52856.742 24/08/31,14:42:51,09,08,1, 11.9,1,1, 15.895, 10773.534, 346.960, 52856.698 24/08/31,14:42:51,10,08,1, 11.9,1,1, 15.895, 10773.529, 346.935, 52856.655 24/08/31,14:42:51,11,08,1, 11.9,1,1, 15.895, 10773.519, 346.942, 52856.660 24/08/31,14:42:51,12,08,1, 11.9,1,1, 15.895, 10773.521, 346.947, 52856.690 24/08/31,14:42:51,13,08,1, 11.9,1,1, 15.895, 10773.512, 346.914, 52856.650 24/08/31,14:42:51,14,08,1, 11.9,1,1, 15.895, 10773.487, 346.928, 52856.684 24/08/31,14:42:51,15,08,1, 11.9,1,1, 15.895, 10773.514, 346.909, 52856.664 24/08/31,14:42:51,16,08,1, 11.9,1,1, 15.895, 10773.496, 346.905, 52856.666 24/08/31,14:42:51,17,08,1, 11.9,1,1, 15.895, 10773.498, 346.923, 52856.704 24/08/31,14:42:51,18,08,1, 11.9,1,1, 15.895, 10773.505, 346.922, 52856.747 24/08/31,14:42:51,19,08,1, 11.9,1,1, 15.895, 10773.511, 346.899, 52856.724 24/08/31,14:42:52,00,07,1, 11.9,1,1, 15.895, 10773.503, 346.899, 52856.724 24/08/31,14:42:52,01,07,1, 11.9,1,1, 15.895, 10773.519, 346.924, 52856.671 24/08/31,14:42:52,02,07,1, 11.9,1,1, 15.895, 10773.486, 346.905, 52856.711 24/08/31,14:42:52,03,07,1, 11.9,1,1, 15.895, 10773.501, 346.898, 52856.753 24/08/31,14:42:52,04,07,1, 11.9,1,1, 15.895, 10773.491, 346.894, 52856.662 24/08/31,14:42:52,05,07,1, 11.9,1,1, 15.895, 10773.502, 346.907, 52856.721 24/08/31,14:42:52,06,07,1, 11.9,1,1, 15.895, 10773.505, 346.903, 52856.782 24/08/31,14:42:52,07,07,1, 11.9,1,1, 15.895, 10773.487, 346.894, 52856.681 24/08/31,14:42:52,08,07,1, 11.9,1,1, 15.895, 10773.465, 346.913, 52856.695 24/08/31,14:42:52,09,07,1, 11.9,1,1, 15.895, 10773.475, 346.907, 52856.707 24/08/31,14:42:52,10,07,1, 11.9,1,1, 15.895, 10773.456, 346.889, 52856.739 24/08/31,14:42:52,11,07,1, 11.9,1,1, 15.895, 10773.475, 346.897, 52856.750 24/08/31,14:42:52,12,07,1, 11.9,1,1, 15.895, 10773.467, 346.910, 52856.717 24/08/31,14:42:52,13,07,1, 11.9,1,1, 15.895, 10773.465, 346.889, 52856.771 24/08/31,14:42:52,14,07,1, 11.9,1,1, 15.895, 10773.481, 346.915, 52856.702 24/08/31,14:42:52,15,07,1, 11.9,1,1, 15.895, 10773.467, 346.897, 52856.694 24/08/31,14:42:52,16,07,1, 11.9,1,1, 15.895, 10773.456, 346.881, 52856.777 24/08/31,14:42:52,17,07,1, 11.9,1,1, 15.895, 10773.462, 346.874, 52856.725 24/08/31,14:42:52,18,07,1, 11.9,1,1, 15.895, 10773.448, 346.901, 52856.720 24/08/31,14:42:52,19,07,1, 11.9,1,1, 15.895, 10773.456, 346.897, 52856.777 24/08/31,14:42:53,00,09,1, 11.9,1,1, 15.896, 10773.453, 346.897, 52856.777 24/08/31,14:42:53,01,09,1, 11.9,1,1, 15.896, 10773.449, 346.894, 52856.700 24/08/31,14:42:53,02,09,1, 11.9,1,1, 15.896, 10773.471, 346.864, 52856.673 24/08/31,14:42:53,03,09,1, 11.9,1,1, 15.896, 10773.452, 346.881, 52856.724 24/08/31,14:42:53,04,09,1, 11.9,1,1, 15.896, 10773.452, 346.883, 52856.712 24/08/31,14:42:53,05,09,1, 11.9,1,1, 15.896, 10773.444, 346.867, 52856.723 24/08/31,14:42:53,06,09,1, 11.9,1,1, 15.896, 10773.466, 346.888, 52856.730 24/08/31,14:42:53,07,09,1, 11.9,1,1, 15.896, 10773.464, 346.871, 52856.726 24/08/31,14:42:53,08,09,1, 11.9,1,1, 15.896, 10773.449, 346.866, 52856.682 24/08/31,14:42:53,09,09,1, 11.9,1,1, 15.896, 10773.480, 346.882, 52856.762 24/08/31,14:42:53,10,09,1, 11.9,1,1, 15.896, 10773.459, 346.864, 52856.796 24/08/31,14:42:53,11,09,1, 11.9,1,1, 15.896, 10773.471, 346.867, 52856.722 24/08/31,14:42:53,12,09,1, 11.9,1,1, 15.896, 10773.440, 346.868, 52856.818 24/08/31,14:42:53,13,09,1, 11.9,1,1, 15.896, 10773.455, 346.895, 52856.773 24/08/31,14:42:53,14,09,1, 11.9,1,1, 15.896, 10773.432, 346.881, 52856.809 24/08/31,14:42:53,15,09,1, 11.9,1,1, 15.896, 10773.393, 346.847, 52856.752 24/08/31,14:42:53,16,09,1, 11.9,1,1, 15.896, 10773.420, 346.863, 52856.728 24/08/31,14:42:53,17,09,1, 11.9,1,1, 15.896, 10773.442, 346.855, 52856.780 24/08/31,14:42:53,18,09,1, 11.9,1,1, 15.896, 10773.452, 346.868, 52856.817 24/08/31,14:42:53,19,09,1, 11.9,1,1, 15.896, 10773.444, 346.859, 52856.805 24/08/31,14:42:54,00,09,1, 12.0,1,1, 15.893, 10773.436, 346.859, 52856.805 24/08/31,14:42:54,01,09,1, 12.0,1,1, 15.893, 10773.413, 346.881, 52856.772 24/08/31,14:42:54,02,09,1, 12.0,1,1, 15.893, 10773.411, 346.834, 52856.792 24/08/31,14:42:54,03,09,1, 12.0,1,1, 15.893, 10773.417, 346.869, 52856.816 24/08/31,14:42:54,04,09,1, 12.0,1,1, 15.893, 10773.425, 346.858, 52856.800 24/08/31,14:42:54,05,09,1, 12.0,1,1, 15.893, 10773.414, 346.863, 52856.785 24/08/31,14:42:54,06,09,1, 12.0,1,1, 15.893, 10773.432, 346.883, 52856.780 24/08/31,14:42:54,07,09,1, 12.0,1,1, 15.893, 10773.420, 346.881, 52856.804 24/08/31,14:42:54,08,09,1, 12.0,1,1, 15.893, 10773.430, 346.863, 52856.773 24/08/31,14:42:54,09,09,1, 12.0,1,1, 15.893, 10773.416, 346.857, 52856.790 24/08/31,14:42:54,10,09,1, 12.0,1,1, 15.893, 10773.417, 346.868, 52856.755 24/08/31,14:42:54,11,09,1, 12.0,1,1, 15.893, 10773.398, 346.861, 52856.823 24/08/31,14:42:54,12,09,1, 12.0,1,1, 15.893, 10773.402, 346.873, 52856.803 24/08/31,14:42:54,13,09,1, 12.0,1,1, 15.893, 10773.409, 346.847, 52856.711 24/08/31,14:42:54,14,09,1, 12.0,1,1, 15.893, 10773.425, 346.851, 52856.811 24/08/31,14:42:54,15,09,1, 12.0,1,1, 15.893, 10773.399, 346.869, 52856.761 24/08/31,14:42:54,16,09,1, 12.0,1,1, 15.893, 10773.404, 346.861, 52856.729 24/08/31,14:42:54,17,09,1, 12.0,1,1, 15.893, 10773.381, 346.841, 52856.800 24/08/31,14:42:54,18,09,1, 12.0,1,1, 15.893, 10773.411, 346.882, 52856.745 24/08/31,14:42:54,19,09,1, 12.0,1,1, 15.893, 10773.399, 346.877, 52856.757 24/08/31,14:42:55,00,10,1, 11.9,1,1, 15.895, 10773.394, 346.877, 52856.757 24/08/31,14:42:55,01,10,1, 11.9,1,1, 15.895, 10773.382, 346.839, 52856.737 24/08/31,14:42:55,02,10,1, 11.9,1,1, 15.895, 10773.383, 346.847, 52856.821 24/08/31,14:42:55,03,10,1, 11.9,1,1, 15.895, 10773.387, 346.831, 52856.845 24/08/31,14:42:55,04,10,1, 11.9,1,1, 15.895, 10773.375, 346.843, 52856.742 24/08/31,14:42:55,05,10,1, 11.9,1,1, 15.895, 10773.411, 346.860, 52856.811 24/08/31,14:42:55,06,10,1, 11.9,1,1, 15.895, 10773.390, 346.839, 52856.745 24/08/31,14:42:55,07,10,1, 11.9,1,1, 15.895, 10773.372, 346.843, 52856.746 24/08/31,14:42:55,08,10,1, 11.9,1,1, 15.895, 10773.398, 346.858, 52856.779 24/08/31,14:42:55,09,10,1, 11.9,1,1, 15.895, 10773.402, 346.837, 52856.732 24/08/31,14:42:55,10,10,1, 11.9,1,1, 15.895, 10773.366, 346.864, 52856.823 24/08/31,14:42:55,11,10,1, 11.9,1,1, 15.895, 10773.375, 346.867, 52856.766 24/08/31,14:42:55,12,10,1, 11.9,1,1, 15.895, 10773.385, 346.863, 52856.782 24/08/31,14:42:55,13,10,1, 11.9,1,1, 15.895, 10773.395, 346.867, 52856.755 24/08/31,14:42:55,14,10,1, 11.9,1,1, 15.895, 10773.401, 346.841, 52856.752 24/08/31,14:42:55,15,10,1, 11.9,1,1, 15.895, 10773.385, 346.871, 52856.816 24/08/31,14:42:55,16,10,1, 11.9,1,1, 15.895, 10773.351, 346.857, 52856.857 24/08/31,14:42:55,17,10,1, 11.9,1,1, 15.895, 10773.374, 346.867, 52856.740 24/08/31,14:42:55,18,10,1, 11.9,1,1, 15.895, 10773.373, 346.862, 52856.778 24/08/31,14:42:55,19,10,1, 11.9,1,1, 15.895, 10773.388, 346.863, 52856.846 24/08/31,14:42:56,00,10,1, 11.9,1,1, 15.897, 10773.386, 346.863, 52856.846 24/08/31,14:42:56,01,10,1, 11.9,1,1, 15.897, 10773.366, 346.858, 52856.809 24/08/31,14:42:56,02,10,1, 11.9,1,1, 15.897, 10773.387, 346.878, 52856.803 24/08/31,14:42:56,03,10,1, 11.9,1,1, 15.897, 10773.382, 346.871, 52856.856 24/08/31,14:42:56,04,10,1, 11.9,1,1, 15.897, 10773.370, 346.880, 52856.847 24/08/31,14:42:56,05,10,1, 11.9,1,1, 15.897, 10773.377, 346.872, 52856.856 24/08/31,14:42:56,06,10,1, 11.9,1,1, 15.897, 10773.390, 346.854, 52856.813 24/08/31,14:42:56,07,10,1, 11.9,1,1, 15.897, 10773.394, 346.872, 52856.856 24/08/31,14:42:56,08,10,1, 11.9,1,1, 15.897, 10773.386, 346.877, 52856.851 24/08/31,14:42:56,09,10,1, 11.9,1,1, 15.897, 10773.374, 346.884, 52856.804 24/08/31,14:42:56,10,10,1, 11.9,1,1, 15.897, 10773.384, 346.866, 52856.817 24/08/31,14:42:56,11,10,1, 11.9,1,1, 15.897, 10773.388, 346.869, 52856.867 24/08/31,14:42:56,12,10,1, 11.9,1,1, 15.897, 10773.385, 346.885, 52856.827 24/08/31,14:42:56,13,10,1, 11.9,1,1, 15.897, 10773.366, 346.885, 52856.867 24/08/31,14:42:56,14,10,1, 11.9,1,1, 15.897, 10773.375, 346.869, 52856.749 24/08/31,14:42:56,15,10,1, 11.9,1,1, 15.897, 10773.348, 346.873, 52856.791 24/08/31,14:42:56,16,10,1, 11.9,1,1, 15.897, 10773.378, 346.903, 52856.913 24/08/31,14:42:56,17,10,1, 11.9,1,1, 15.897, 10773.378, 346.883, 52856.808 24/08/31,14:42:56,18,10,1, 11.9,1,1, 15.897, 10773.352, 346.907, 52856.868 24/08/31,14:42:56,19,10,1, 11.9,1,1, 15.897, 10773.381, 346.884, 52856.838 24/08/31,14:42:57,00,10,1, 11.9,1,1, 15.897, 10773.377, 346.884, 52856.838 24/08/31,14:42:57,01,10,1, 11.9,1,1, 15.897, 10773.360, 346.865, 52856.815 24/08/31,14:42:57,02,10,1, 11.9,1,1, 15.897, 10773.382, 346.948, 52857.081 24/08/31,14:42:57,03,10,1, 11.9,1,1, 15.897, 10773.362, 346.923, 52857.117 24/08/31,14:42:57,04,10,1, 11.9,1,1, 15.897, 10773.383, 346.921, 52857.081 24/08/31,14:42:57,05,10,1, 11.9,1,1, 15.897, 10773.394, 346.935, 52857.153 24/08/31,14:42:57,06,10,1, 11.9,1,1, 15.897, 10773.355, 346.932, 52857.165 24/08/31,14:42:57,07,10,1, 11.9,1,1, 15.897, 10773.361, 346.949, 52857.129 24/08/31,14:42:57,08,10,1, 11.9,1,1, 15.897, 10773.366, 346.935, 52857.130 24/08/31,14:42:57,09,10,1, 11.9,1,1, 15.897, 10773.378, 346.933, 52857.079 24/08/31,14:42:57,10,10,1, 11.9,1,1, 15.897, 10773.389, 346.957, 52857.087 24/08/31,14:42:57,11,10,1, 11.9,1,1, 15.897, 10773.373, 346.949, 52857.098 24/08/31,14:42:57,12,10,1, 11.9,1,1, 15.897, 10773.370, 346.963, 52857.070 24/08/31,14:42:57,13,10,1, 11.9,1,1, 15.897, 10773.366, 346.933, 52857.125 24/08/31,14:42:57,14,10,1, 11.9,1,1, 15.897, 10773.380, 346.952, 52857.119 24/08/31,14:42:57,15,10,1, 11.9,1,1, 15.897, 10773.379, 346.965, 52857.108 24/08/31,14:42:57,16,10,1, 11.9,1,1, 15.897, 10773.378, 346.944, 52857.080 24/08/31,14:42:57,17,10,1, 11.9,1,1, 15.897, 10773.367, 346.943, 52857.114 24/08/31,14:42:57,18,10,1, 11.9,1,1, 15.897, 10773.380, 346.942, 52857.067 24/08/31,14:42:57,19,10,1, 11.9,1,1, 15.897, 10773.362, 346.949, 52857.070 24/08/31,14:42:58,00,10,1, 11.9,1,1, 15.897, 10773.361, 346.949, 52857.070 24/08/31,14:42:58,01,10,1, 11.9,1,1, 15.897, 10773.371, 346.959, 52857.091 24/08/31,14:42:58,02,10,1, 11.9,1,1, 15.897, 10773.383, 346.950, 52857.085 24/08/31,14:42:58,03,10,1, 11.9,1,1, 15.897, 10773.353, 346.956, 52857.129 24/08/31,14:42:58,04,10,1, 11.9,1,1, 15.897, 10773.357, 346.964, 52857.093 24/08/31,14:42:58,05,10,1, 11.9,1,1, 15.897, 10773.335, 346.974, 52857.061 24/08/31,14:42:58,06,10,1, 11.9,1,1, 15.897, 10773.380, 346.965, 52857.049 24/08/31,14:42:58,07,10,1, 11.9,1,1, 15.897, 10773.378, 346.957, 52857.131 24/08/31,14:42:58,08,10,1, 11.9,1,1, 15.897, 10773.335, 346.962, 52857.130 24/08/31,14:42:58,09,10,1, 11.9,1,1, 15.897, 10773.389, 346.973, 52857.155 24/08/31,14:42:58,10,10,1, 11.9,1,1, 15.897, 10773.370, 347.008, 52857.098 24/08/31,14:42:58,11,10,1, 11.9,1,1, 15.897, 10773.352, 346.986, 52857.125 24/08/31,14:42:58,12,10,1, 11.9,1,1, 15.897, 10773.375, 346.986, 52857.071 24/08/31,14:42:58,13,10,1, 11.9,1,1, 15.897, 10773.357, 346.984, 52857.067 24/08/31,14:42:58,14,10,1, 11.9,1,1, 15.897, 10773.359, 346.988, 52857.097 24/08/31,14:42:58,15,10,1, 11.9,1,1, 15.897, 10773.360, 346.997, 52857.132 24/08/31,14:42:58,16,10,1, 11.9,1,1, 15.897, 10773.356, 346.997, 52857.119 24/08/31,14:42:58,17,10,1, 11.9,1,1, 15.897, 10773.368, 346.995, 52857.113 24/08/31,14:42:58,18,10,1, 11.9,1,1, 15.897, 10773.366, 347.006, 52857.066 24/08/31,14:42:58,19,10,1, 11.9,1,1, 15.897, 10773.360, 346.997, 52857.122 24/08/31,14:42:59,00,10,1, 11.9,1,1, 15.900, 10773.352, 346.997, 52857.122 24/08/31,14:42:59,01,10,1, 11.9,1,1, 15.900, 10773.374, 346.982, 52857.085 24/08/31,14:42:59,02,10,1, 11.9,1,1, 15.900, 10773.355, 346.986, 52857.115 24/08/31,14:42:59,03,10,1, 11.9,1,1, 15.900, 10773.371, 346.991, 52857.080 24/08/31,14:42:59,04,10,1, 11.9,1,1, 15.900, 10773.361, 346.985, 52857.107 24/08/31,14:42:59,05,10,1, 11.9,1,1, 15.900, 10773.359, 347.027, 52857.152 24/08/31,14:42:59,06,10,1, 11.9,1,1, 15.900, 10773.379, 347.015, 52857.130 24/08/31,14:42:59,07,10,1, 11.9,1,1, 15.900, 10773.340, 347.012, 52857.147 24/08/31,14:42:59,08,10,1, 11.9,1,1, 15.900, 10773.388, 347.028, 52857.120 24/08/31,14:42:59,09,10,1, 11.9,1,1, 15.900, 10773.355, 347.015, 52857.097 24/08/31,14:42:59,10,10,1, 11.9,1,1, 15.900, 10773.361, 347.016, 52857.140 24/08/31,14:42:59,11,10,1, 11.9,1,1, 15.900, 10773.349, 347.019, 52857.103 24/08/31,14:42:59,12,10,1, 11.9,1,1, 15.900, 10773.344, 347.010, 52857.113 24/08/31,14:42:59,13,10,1, 11.9,1,1, 15.900, 10773.359, 347.027, 52857.157 24/08/31,14:42:59,14,10,1, 11.9,1,1, 15.900, 10773.361, 347.054, 52857.118 24/08/31,14:42:59,15,10,1, 11.9,1,1, 15.900, 10773.349, 347.033, 52857.154 24/08/31,14:42:59,16,10,1, 11.9,1,1, 15.900, 10773.324, 347.024, 52857.144 24/08/31,14:42:59,17,10,1, 11.9,1,1, 15.900, 10773.349, 347.029, 52857.094 24/08/31,14:42:59,18,10,1, 11.9,1,1, 15.900, 10773.346, 347.056, 52857.115 24/08/31,14:42:59,19,10,1, 11.9,1,1, 15.900, 10773.382, 347.034, 52857.138 24/08/31,14:43:00,00,10,1, 11.8,1,1, 15.899, 10773.377, 347.034, 52857.138 24/08/31,14:43:00,01,10,1, 11.8,1,1, 15.899, 10773.352, 347.048, 52857.148 24/08/31,14:43:00,02,10,1, 11.8,1,1, 15.899, 10773.342, 346.988, 52856.879 24/08/31,14:43:00,03,10,1, 11.8,1,1, 15.899, 10773.388, 346.991, 52856.931 24/08/31,14:43:00,04,10,1, 11.8,1,1, 15.899, 10773.378, 346.985, 52856.839 24/08/31,14:43:00,05,10,1, 11.8,1,1, 15.899, 10773.354, 346.972, 52856.856 24/08/31,14:43:00,06,10,1, 11.8,1,1, 15.899, 10773.382, 346.997, 52856.932 24/08/31,14:43:00,07,10,1, 11.8,1,1, 15.899, 10773.344, 347.023, 52856.875 24/08/31,14:43:00,08,10,1, 11.8,1,1, 15.899, 10773.334, 347.017, 52857.008 24/08/31,14:43:00,09,10,1, 11.8,1,1, 15.899, 10773.346, 347.001, 52856.944 24/08/31,14:43:00,10,10,1, 11.8,1,1, 15.899, 10773.351, 347.008, 52856.978 24/08/31,14:43:00,11,10,1, 11.8,1,1, 15.899, 10773.342, 347.040, 52856.966 24/08/31,14:43:00,12,10,1, 11.8,1,1, 15.899, 10773.353, 346.999, 52856.897 24/08/31,14:43:00,13,10,1, 11.8,1,1, 15.899, 10773.340, 347.014, 52856.961 24/08/31,14:43:00,14,10,1, 11.8,1,1, 15.899, 10773.318, 347.040, 52857.104 24/08/31,14:43:00,15,10,1, 11.8,1,1, 15.899, 10773.342, 347.014, 52856.894 24/08/31,14:43:00,16,10,1, 11.8,1,1, 15.899, 10773.360, 347.015, 52856.933 24/08/31,14:43:00,17,10,1, 11.8,1,1, 15.899, 10773.344, 347.023, 52856.916 24/08/31,14:43:00,18,10,1, 11.8,1,1, 15.899, 10773.353, 347.013, 52856.910 24/08/31,14:43:00,19,10,1, 11.8,1,1, 15.899, 10773.323, 347.021, 52856.914 24/08/31,14:43:01,00,09,1, 11.9,1,1, 15.896, 10773.319, 347.021, 52856.914 24/08/31,14:43:01,01,09,1, 11.9,1,1, 15.896, 10773.326, 347.006, 52856.893 24/08/31,14:43:01,02,09,1, 11.9,1,1, 15.896, 10773.335, 347.028, 52856.967 24/08/31,14:43:01,03,09,1, 11.9,1,1, 15.896, 10773.327, 347.030, 52856.947 24/08/31,14:43:01,04,09,1, 11.9,1,1, 15.896, 10773.324, 347.023, 52856.951 24/08/31,14:43:01,05,09,1, 11.9,1,1, 15.896, 10773.320, 347.025, 52856.937 24/08/31,14:43:01,06,09,1, 11.9,1,1, 15.896, 10773.314, 347.038, 52856.959 24/08/31,14:43:01,07,09,1, 11.9,1,1, 15.896, 10773.345, 347.038, 52856.877 24/08/31,14:43:01,08,09,1, 11.9,1,1, 15.896, 10773.320, 347.057, 52856.931 24/08/31,14:43:01,09,09,1, 11.9,1,1, 15.896, 10773.336, 347.056, 52856.907 24/08/31,14:43:01,10,09,1, 11.9,1,1, 15.896, 10773.294, 347.050, 52856.830 24/08/31,14:43:01,11,09,1, 11.9,1,1, 15.896, 10773.340, 347.049, 52857.030 24/08/31,14:43:01,12,09,1, 11.9,1,1, 15.896, 10773.311, 347.054, 52856.890 24/08/31,14:43:01,13,09,1, 11.9,1,1, 15.896, 10773.316, 347.057, 52856.972 24/08/31,14:43:01,14,09,1, 11.9,1,1, 15.896, 10773.325, 347.049, 52856.901 24/08/31,14:43:01,15,09,1, 11.9,1,1, 15.896, 10773.340, 347.057, 52857.016 24/08/31,14:43:01,16,09,1, 11.9,1,1, 15.896, 10773.330, 347.072, 52856.980 24/08/31,14:43:01,17,09,1, 11.9,1,1, 15.896, 10773.288, 347.072, 52856.932 24/08/31,14:43:01,18,09,1, 11.9,1,1, 15.896, 10773.330, 347.060, 52857.022 24/08/31,14:43:01,19,09,1, 11.9,1,1, 15.896, 10773.308, 347.071, 52856.939 24/08/31,14:43:02,00,09,1, 12.0,1,1, 15.899, 10773.302, 347.071, 52856.939 24/08/31,14:43:02,01,09,1, 12.0,1,1, 15.899, 10773.301, 347.062, 52857.000 24/08/31,14:43:02,02,09,1, 12.0,1,1, 15.899, 10773.310, 347.077, 52856.950 24/08/31,14:43:02,03,09,1, 12.0,1,1, 15.899, 10773.301, 347.080, 52857.034 24/08/31,14:43:02,04,09,1, 12.0,1,1, 15.899, 10773.320, 347.067, 52857.008 24/08/31,14:43:02,05,09,1, 12.0,1,1, 15.899, 10773.329, 347.102, 52857.003 24/08/31,14:43:02,06,09,1, 12.0,1,1, 15.899, 10773.320, 347.077, 52856.997 24/08/31,14:43:02,07,09,1, 12.0,1,1, 15.899, 10773.326, 347.094, 52857.011 24/08/31,14:43:02,08,09,1, 12.0,1,1, 15.899, 10773.306, 347.089, 52856.982 24/08/31,14:43:02,09,09,1, 12.0,1,1, 15.899, 10773.297, 347.088, 52856.962 24/08/31,14:43:02,10,09,1, 12.0,1,1, 15.899, 10773.301, 347.090, 52856.951 24/08/31,14:43:02,11,09,1, 12.0,1,1, 15.899, 10773.294, 347.112, 52856.994 24/08/31,14:43:02,12,09,1, 12.0,1,1, 15.899, 10773.290, 347.100, 52856.994 24/08/31,14:43:02,13,09,1, 12.0,1,1, 15.899, 10773.284, 347.108, 52857.019 24/08/31,14:43:02,14,09,1, 12.0,1,1, 15.899, 10773.291, 347.110, 52857.017 24/08/31,14:43:02,15,09,1, 12.0,1,1, 15.899, 10773.288, 347.089, 52857.023 24/08/31,14:43:02,16,09,1, 12.0,1,1, 15.899, 10773.296, 347.104, 52857.001 24/08/31,14:43:02,17,09,1, 12.0,1,1, 15.899, 10773.310, 347.088, 52857.048 24/08/31,14:43:02,18,09,1, 12.0,1,1, 15.899, 10773.279, 347.094, 52856.962 24/08/31,14:43:02,19,09,1, 12.0,1,1, 15.899, 10773.273, 347.082, 52856.978 24/08/31,14:43:03,00,09,1, 11.8,1,1, 15.899, 10773.269, 347.082, 52856.978 24/08/31,14:43:03,01,09,1, 11.8,1,1, 15.899, 10773.269, 347.110, 52856.936 24/08/31,14:43:03,02,09,1, 11.8,1,1, 15.899, 10773.277, 347.126, 52857.004 24/08/31,14:43:03,03,09,1, 11.8,1,1, 15.899, 10773.276, 347.100, 52857.011 24/08/31,14:43:03,04,09,1, 11.8,1,1, 15.899, 10773.271, 347.103, 52856.981 24/08/31,14:43:03,05,09,1, 11.8,1,1, 15.899, 10773.260, 347.108, 52856.983 24/08/31,14:43:03,06,09,1, 11.8,1,1, 15.899, 10773.278, 347.108, 52856.969 24/08/31,14:43:03,07,09,1, 11.8,1,1, 15.899, 10773.260, 347.116, 52857.003 24/08/31,14:43:03,08,09,1, 11.8,1,1, 15.899, 10773.259, 347.132, 52857.002 24/08/31,14:43:03,09,09,1, 11.8,1,1, 15.899, 10773.272, 347.128, 52856.994 24/08/31,14:43:03,10,09,1, 11.8,1,1, 15.899, 10773.249, 347.135, 52857.015 24/08/31,14:43:03,11,09,1, 11.8,1,1, 15.899, 10773.250, 347.123, 52857.052 24/08/31,14:43:03,12,09,1, 11.8,1,1, 15.899, 10773.260, 347.128, 52857.054 24/08/31,14:43:03,13,09,1, 11.8,1,1, 15.899, 10773.251, 347.139, 52857.057 24/08/31,14:43:03,14,09,1, 11.8,1,1, 15.899, 10773.289, 347.113, 52856.992 24/08/31,14:43:03,15,09,1, 11.8,1,1, 15.899, 10773.253, 347.134, 52857.010 24/08/31,14:43:03,16,09,1, 11.8,1,1, 15.899, 10773.267, 347.137, 52857.005 24/08/31,14:43:03,17,09,1, 11.8,1,1, 15.899, 10773.258, 347.130, 52857.012 24/08/31,14:43:03,18,09,1, 11.8,1,1, 15.899, 10773.252, 347.140, 52856.974 24/08/31,14:43:03,19,09,1, 11.8,1,1, 15.899, 10773.226, 347.142, 52857.026 24/08/31,14:43:04,00,08,1, 11.9,1,1, 15.898, 10773.219, 347.142, 52857.026 24/08/31,14:43:04,01,08,1, 11.9,1,1, 15.898, 10773.225, 347.134, 52857.017 24/08/31,14:43:04,02,08,1, 11.9,1,1, 15.898, 10773.250, 347.141, 52857.008 24/08/31,14:43:04,03,08,1, 11.9,1,1, 15.898, 10773.248, 347.129, 52857.047 24/08/31,14:43:04,04,08,1, 11.9,1,1, 15.898, 10773.242, 347.137, 52857.007 24/08/31,14:43:04,05,08,1, 11.9,1,1, 15.898, 10773.247, 347.144, 52857.036 24/08/31,14:43:04,06,08,1, 11.9,1,1, 15.898, 10773.256, 347.145, 52856.992 24/08/31,14:43:04,07,08,1, 11.9,1,1, 15.898, 10773.244, 347.143, 52857.034 24/08/31,14:43:04,08,08,1, 11.9,1,1, 15.898, 10773.241, 347.162, 52857.070 24/08/31,14:43:04,09,08,1, 11.9,1,1, 15.898, 10773.238, 347.152, 52857.041 24/08/31,14:43:04,10,08,1, 11.9,1,1, 15.898, 10773.208, 347.140, 52857.006 24/08/31,14:43:04,11,08,1, 11.9,1,1, 15.898, 10773.212, 347.162, 52857.021 24/08/31,14:43:04,12,08,1, 11.9,1,1, 15.898, 10773.233, 347.147, 52857.054 24/08/31,14:43:04,13,08,1, 11.9,1,1, 15.898, 10773.237, 347.155, 52857.072 24/08/31,14:43:04,14,08,1, 11.9,1,1, 15.898, 10773.214, 347.167, 52857.001 24/08/31,14:43:04,15,08,1, 11.9,1,1, 15.898, 10773.216, 347.167, 52856.980 24/08/31,14:43:04,16,08,1, 11.9,1,1, 15.898, 10773.204, 347.187, 52856.984 24/08/31,14:43:04,17,08,1, 11.9,1,1, 15.898, 10773.204, 347.172, 52857.010 24/08/31,14:43:04,18,08,1, 11.9,1,1, 15.898, 10773.215, 347.190, 52857.014 24/08/31,14:43:04,19,08,1, 11.9,1,1, 15.898, 10773.210, 347.162, 52857.041 24/08/31,14:43:05,00,10,1, 11.9,1,1, 15.897, 10773.202, 347.162, 52857.041 24/08/31,14:43:05,01,10,1, 11.9,1,1, 15.897, 10773.214, 347.172, 52857.089 24/08/31,14:43:05,02,10,1, 11.9,1,1, 15.897, 10773.196, 347.170, 52857.009 24/08/31,14:43:05,03,10,1, 11.9,1,1, 15.897, 10773.194, 347.174, 52857.028 24/08/31,14:43:05,04,10,1, 11.9,1,1, 15.897, 10773.188, 347.183, 52857.043 24/08/31,14:43:05,05,10,1, 11.9,1,1, 15.897, 10773.208, 347.195, 52857.031 24/08/31,14:43:05,06,10,1, 11.9,1,1, 15.897, 10773.180, 347.169, 52857.014 24/08/31,14:43:05,07,10,1, 11.9,1,1, 15.897, 10773.203, 347.209, 52857.037 24/08/31,14:43:05,08,10,1, 11.9,1,1, 15.897, 10773.215, 347.179, 52857.032 24/08/31,14:43:05,09,10,1, 11.9,1,1, 15.897, 10773.197, 347.190, 52857.022 24/08/31,14:43:05,10,10,1, 11.9,1,1, 15.897, 10773.202, 347.207, 52857.062 24/08/31,14:43:05,11,10,1, 11.9,1,1, 15.897, 10773.219, 347.173, 52857.064 24/08/31,14:43:05,12,10,1, 11.9,1,1, 15.897, 10773.194, 347.211, 52857.002 24/08/31,14:43:05,13,10,1, 11.9,1,1, 15.897, 10773.192, 347.205, 52856.992 24/08/31,14:43:05,14,10,1, 11.9,1,1, 15.897, 10773.182, 347.220, 52856.996 24/08/31,14:43:05,15,10,1, 11.9,1,1, 15.897, 10773.178, 347.196, 52856.976 24/08/31,14:43:05,16,10,1, 11.9,1,1, 15.897, 10773.195, 347.234, 52856.978 24/08/31,14:43:05,17,10,1, 11.9,1,1, 15.897, 10773.169, 347.217, 52857.056 24/08/31,14:43:05,18,10,1, 11.9,1,1, 15.897, 10773.181, 347.224, 52857.002 24/08/31,14:43:05,19,10,1, 11.9,1,1, 15.897, 10773.150, 347.212, 52857.065 24/08/31,14:43:06,00,10,1, 11.9,1,1, 15.898, 10773.144, 347.212, 52857.065 24/08/31,14:43:06,01,10,1, 11.9,1,1, 15.898, 10773.149, 347.224, 52857.013 24/08/31,14:43:06,02,10,1, 11.9,1,1, 15.898, 10773.147, 347.232, 52856.992 24/08/31,14:43:06,03,10,1, 11.9,1,1, 15.898, 10773.174, 347.233, 52857.022 24/08/31,14:43:06,04,10,1, 11.9,1,1, 15.898, 10773.164, 347.244, 52857.055 24/08/31,14:43:06,05,10,1, 11.9,1,1, 15.898, 10773.140, 347.230, 52857.042 24/08/31,14:43:06,06,10,1, 11.9,1,1, 15.898, 10773.167, 347.243, 52857.086 24/08/31,14:43:06,07,10,1, 11.9,1,1, 15.898, 10773.171, 347.246, 52857.077 24/08/31,14:43:06,08,10,1, 11.9,1,1, 15.898, 10773.142, 347.229, 52857.106 24/08/31,14:43:06,09,10,1, 11.9,1,1, 15.898, 10773.159, 347.249, 52857.036 24/08/31,14:43:06,10,10,1, 11.9,1,1, 15.898, 10773.138, 347.243, 52857.039 24/08/31,14:43:06,11,10,1, 11.9,1,1, 15.898, 10773.137, 347.244, 52857.031 24/08/31,14:43:06,12,10,1, 11.9,1,1, 15.898, 10773.146, 347.236, 52857.024 24/08/31,14:43:06,13,10,1, 11.9,1,1, 15.898, 10773.129, 347.250, 52857.087 24/08/31,14:43:06,14,10,1, 11.9,1,1, 15.898, 10773.128, 347.247, 52857.061 24/08/31,14:43:06,15,10,1, 11.9,1,1, 15.898, 10773.143, 347.273, 52857.058 24/08/31,14:43:06,16,10,1, 11.9,1,1, 15.898, 10773.138, 347.250, 52857.066 24/08/31,14:43:06,17,10,1, 11.9,1,1, 15.898, 10773.145, 347.276, 52857.023 24/08/31,14:43:06,18,10,1, 11.9,1,1, 15.898, 10773.130, 347.281, 52857.037 24/08/31,14:43:06,19,10,1, 11.9,1,1, 15.898, 10773.112, 347.294, 52856.985 24/08/31,14:43:07,00,10,1, 11.9,1,1, 15.895, 10773.110, 347.294, 52856.985 24/08/31,14:43:07,01,10,1, 11.9,1,1, 15.895, 10773.113, 347.310, 52857.016 24/08/31,14:43:07,02,10,1, 11.9,1,1, 15.895, 10773.126, 347.301, 52857.066 24/08/31,14:43:07,03,10,1, 11.9,1,1, 15.895, 10773.112, 347.270, 52857.127 24/08/31,14:43:07,04,10,1, 11.9,1,1, 15.895, 10773.119, 347.264, 52857.048 24/08/31,14:43:07,05,10,1, 11.9,1,1, 15.895, 10773.126, 347.282, 52857.096 24/08/31,14:43:07,06,10,1, 11.9,1,1, 15.895, 10773.117, 347.296, 52857.034 24/08/31,14:43:07,07,10,1, 11.9,1,1, 15.895, 10773.124, 347.303, 52857.037 24/08/31,14:43:07,08,10,1, 11.9,1,1, 15.895, 10773.124, 347.300, 52857.111 24/08/31,14:43:07,09,10,1, 11.9,1,1, 15.895, 10773.117, 347.310, 52857.067 24/08/31,14:43:07,10,10,1, 11.9,1,1, 15.895, 10773.112, 347.297, 52857.055 24/08/31,14:43:07,11,10,1, 11.9,1,1, 15.895, 10773.120, 347.272, 52857.016 24/08/31,14:43:07,12,10,1, 11.9,1,1, 15.895, 10773.125, 347.302, 52857.032 24/08/31,14:43:07,13,10,1, 11.9,1,1, 15.895, 10773.108, 347.312, 52857.148 24/08/31,14:43:07,14,10,1, 11.9,1,1, 15.895, 10773.118, 347.313, 52857.075 24/08/31,14:43:07,15,10,1, 11.9,1,1, 15.895, 10773.102, 347.312, 52857.072 24/08/31,14:43:07,16,10,1, 11.9,1,1, 15.895, 10773.100, 347.326, 52857.104 24/08/31,14:43:07,17,10,1, 11.9,1,1, 15.895, 10773.117, 347.326, 52857.047 24/08/31,14:43:07,18,10,1, 11.9,1,1, 15.895, 10773.118, 347.336, 52857.062 24/08/31,14:43:07,19,10,1, 11.9,1,1, 15.895, 10773.101, 347.300, 52857.126 24/08/31,14:43:08,00,10,1, 11.9,1,1, 15.896, 10773.094, 347.300, 52857.126 24/08/31,14:43:08,01,10,1, 11.9,1,1, 15.896, 10773.096, 347.344, 52857.127 24/08/31,14:43:08,02,10,1, 11.9,1,1, 15.896, 10773.107, 347.357, 52857.126 24/08/31,14:43:08,03,10,1, 11.9,1,1, 15.896, 10773.113, 347.342, 52857.077 24/08/31,14:43:08,04,10,1, 11.9,1,1, 15.896, 10773.132, 347.353, 52857.100 24/08/31,14:43:08,05,10,1, 11.9,1,1, 15.896, 10773.126, 347.342, 52857.109 24/08/31,14:43:08,06,10,1, 11.9,1,1, 15.896, 10773.106, 347.362, 52857.134 24/08/31,14:43:08,07,10,1, 11.9,1,1, 15.896, 10773.113, 347.343, 52857.112 24/08/31,14:43:08,08,10,1, 11.9,1,1, 15.896, 10773.089, 347.327, 52857.108 24/08/31,14:43:08,09,10,1, 11.9,1,1, 15.896, 10773.103, 347.353, 52857.053 24/08/31,14:43:08,10,10,1, 11.9,1,1, 15.896, 10773.087, 347.352, 52857.124 24/08/31,14:43:08,11,10,1, 11.9,1,1, 15.896, 10773.097, 347.337, 52857.109 24/08/31,14:43:08,12,10,1, 11.9,1,1, 15.896, 10773.102, 347.344, 52857.124 24/08/31,14:43:08,13,10,1, 11.9,1,1, 15.896, 10773.109, 347.362, 52857.143 24/08/31,14:43:08,14,10,1, 11.9,1,1, 15.896, 10773.072, 347.343, 52857.034 24/08/31,14:43:08,15,10,1, 11.9,1,1, 15.896, 10773.122, 347.360, 52857.083 24/08/31,14:43:08,16,10,1, 11.9,1,1, 15.896, 10773.100, 347.358, 52857.127 24/08/31,14:43:08,17,10,1, 11.9,1,1, 15.896, 10773.090, 347.381, 52857.130 24/08/31,14:43:08,18,10,1, 11.9,1,1, 15.896, 10773.103, 347.369, 52857.102 24/08/31,14:43:08,19,10,1, 11.9,1,1, 15.896, 10773.099, 347.402, 52857.131 24/08/31,14:43:09,00,10,1, 11.9,1,1, 15.899, 10773.094, 347.402, 52857.131 24/08/31,14:43:09,01,10,1, 11.9,1,1, 15.899, 10773.097, 347.399, 52857.076 24/08/31,14:43:09,02,10,1, 11.9,1,1, 15.899, 10773.096, 347.389, 52857.116 24/08/31,14:43:09,03,10,1, 11.9,1,1, 15.899, 10773.116, 347.375, 52857.150 24/08/31,14:43:09,04,10,1, 11.9,1,1, 15.899, 10773.122, 347.388, 52857.069 24/08/31,14:43:09,05,10,1, 11.9,1,1, 15.899, 10773.116, 347.364, 52857.046 24/08/31,14:43:09,06,10,1, 11.9,1,1, 15.899, 10773.124, 347.385, 52857.096 24/08/31,14:43:09,07,10,1, 11.9,1,1, 15.899, 10773.117, 347.397, 52857.138 24/08/31,14:43:09,08,10,1, 11.9,1,1, 15.899, 10773.105, 347.399, 52857.118 24/08/31,14:43:09,09,10,1, 11.9,1,1, 15.899, 10773.125, 347.409, 52857.093 24/08/31,14:43:09,10,10,1, 11.9,1,1, 15.899, 10773.113, 347.409, 52857.063 24/08/31,14:43:09,11,10,1, 11.9,1,1, 15.899, 10773.117, 347.402, 52857.052 24/08/31,14:43:09,12,10,1, 11.9,1,1, 15.899, 10773.075, 347.394, 52857.209 24/08/31,14:43:09,13,10,1, 11.9,1,1, 15.899, 10773.088, 347.393, 52857.079 24/08/31,14:43:09,14,10,1, 11.9,1,1, 15.899, 10773.114, 347.408, 52857.073 24/08/31,14:43:09,15,10,1, 11.9,1,1, 15.899, 10773.096, 347.399, 52857.093 24/08/31,14:43:09,16,10,1, 11.9,1,1, 15.899, 10773.100, 347.404, 52857.069 24/08/31,14:43:09,17,10,1, 11.9,1,1, 15.899, 10773.101, 347.407, 52857.121 24/08/31,14:43:09,18,10,1, 11.9,1,1, 15.899, 10773.118, 347.412, 52857.143 24/08/31,14:43:09,19,10,1, 11.9,1,1, 15.899, 10773.135, 347.414, 52857.103 24/08/31,14:43:10,00,09,1, 11.9,1,1, 15.895, 10773.127, 347.414, 52857.103 24/08/31,14:43:10,01,09,1, 11.9,1,1, 15.895, 10773.113, 347.423, 52857.136 24/08/31,14:43:10,02,09,1, 11.9,1,1, 15.895, 10773.109, 347.428, 52857.113 24/08/31,14:43:10,03,09,1, 11.9,1,1, 15.895, 10773.116, 347.427, 52857.144 24/08/31,14:43:10,04,09,1, 11.9,1,1, 15.895, 10773.133, 347.426, 52857.082 24/08/31,14:43:10,05,09,1, 11.9,1,1, 15.895, 10773.111, 347.416, 52857.052 24/08/31,14:43:10,06,09,1, 11.9,1,1, 15.895, 10773.113, 347.449, 52857.125 24/08/31,14:43:10,07,09,1, 11.9,1,1, 15.895, 10773.115, 347.462, 52857.067 24/08/31,14:43:10,08,09,1, 11.9,1,1, 15.895, 10773.122, 347.448, 52857.122 24/08/31,14:43:10,09,09,1, 11.9,1,1, 15.895, 10773.137, 347.438, 52857.074 24/08/31,14:43:10,10,09,1, 11.9,1,1, 15.895, 10773.099, 347.434, 52857.130 24/08/31,14:43:10,11,09,1, 11.9,1,1, 15.895, 10773.109, 347.434, 52857.062 24/08/31,14:43:10,12,09,1, 11.9,1,1, 15.895, 10773.104, 347.443, 52857.139 24/08/31,14:43:10,13,09,1, 11.9,1,1, 15.895, 10773.090, 347.443, 52857.062 24/08/31,14:43:10,14,09,1, 11.9,1,1, 15.895, 10773.111, 347.453, 52857.122 24/08/31,14:43:10,15,09,1, 11.9,1,1, 15.895, 10773.146, 347.456, 52857.131 24/08/31,14:43:10,16,09,1, 11.9,1,1, 15.895, 10773.133, 347.458, 52857.058 24/08/31,14:43:10,17,09,1, 11.9,1,1, 15.895, 10773.092, 347.453, 52857.080 24/08/31,14:43:10,18,09,1, 11.9,1,1, 15.895, 10773.115, 347.476, 52857.135 24/08/31,14:43:10,19,09,1, 11.9,1,1, 15.895, 10773.100, 347.472, 52857.141 24/08/31,14:43:11,00,10,1, 11.9,1,1, 15.892, 10773.094, 347.472, 52857.141 24/08/31,14:43:11,01,10,1, 11.9,1,1, 15.892, 10773.122, 347.464, 52857.090 24/08/31,14:43:11,02,10,1, 11.9,1,1, 15.892, 10773.115, 347.479, 52857.098 24/08/31,14:43:11,03,10,1, 11.9,1,1, 15.892, 10773.089, 347.463, 52857.085 24/08/31,14:43:11,04,10,1, 11.9,1,1, 15.892, 10773.096, 347.474, 52857.092 24/08/31,14:43:11,05,10,1, 11.9,1,1, 15.892, 10773.087, 347.469, 52857.090 24/08/31,14:43:11,06,10,1, 11.9,1,1, 15.892, 10773.103, 347.497, 52857.135 24/08/31,14:43:11,07,10,1, 11.9,1,1, 15.892, 10773.118, 347.497, 52857.081 24/08/31,14:43:11,08,10,1, 11.9,1,1, 15.892, 10773.069, 347.490, 52857.098 24/08/31,14:43:11,09,10,1, 11.9,1,1, 15.892, 10773.089, 347.496, 52857.092 24/08/31,14:43:11,10,10,1, 11.9,1,1, 15.892, 10773.078, 347.507, 52857.058 24/08/31,14:43:11,11,10,1, 11.9,1,1, 15.892, 10773.079, 347.505, 52857.070 24/08/31,14:43:11,12,10,1, 11.9,1,1, 15.892, 10773.102, 347.510, 52857.093 24/08/31,14:43:11,13,10,1, 11.9,1,1, 15.892, 10773.085, 347.508, 52857.060 24/08/31,14:43:11,14,10,1, 11.9,1,1, 15.892, 10773.081, 347.511, 52857.123 24/08/31,14:43:11,15,10,1, 11.9,1,1, 15.892, 10773.075, 347.506, 52857.160 24/08/31,14:43:11,16,10,1, 11.9,1,1, 15.892, 10773.075, 347.509, 52857.053 24/08/31,14:43:11,17,10,1, 11.9,1,1, 15.892, 10773.088, 347.514, 52857.073 24/08/31,14:43:11,18,10,1, 11.9,1,1, 15.892, 10773.079, 347.544, 52857.125 24/08/31,14:43:11,19,10,1, 11.9,1,1, 15.892, 10773.070, 347.531, 52857.089 24/08/31,14:43:12,00,10,1, 11.9,1,1, 15.895, 10773.069, 347.531, 52857.089 24/08/31,14:43:12,01,10,1, 11.9,1,1, 15.895, 10773.078, 347.527, 52857.048 24/08/31,14:43:12,02,10,1, 11.9,1,1, 15.895, 10773.062, 347.529, 52857.089 24/08/31,14:43:12,03,10,1, 11.9,1,1, 15.895, 10773.067, 347.547, 52857.102 24/08/31,14:43:12,04,10,1, 11.9,1,1, 15.895, 10773.074, 347.559, 52857.140 24/08/31,14:43:12,05,10,1, 11.9,1,1, 15.895, 10773.068, 347.530, 52857.128 24/08/31,14:43:12,06,10,1, 11.9,1,1, 15.895, 10773.055, 347.568, 52857.133 24/08/31,14:43:12,07,10,1, 11.9,1,1, 15.895, 10773.074, 347.564, 52857.028 24/08/31,14:43:12,08,10,1, 11.9,1,1, 15.895, 10773.042, 347.549, 52857.140 24/08/31,14:43:12,09,10,1, 11.9,1,1, 15.895, 10773.051, 347.555, 52857.071 24/08/31,14:43:12,10,10,1, 11.9,1,1, 15.895, 10773.057, 347.566, 52857.116 24/08/31,14:43:12,11,10,1, 11.9,1,1, 15.895, 10773.029, 347.578, 52857.056 24/08/31,14:43:12,12,10,1, 11.9,1,1, 15.895, 10773.032, 347.579, 52857.149 24/08/31,14:43:12,13,10,1, 11.9,1,1, 15.895, 10773.047, 347.601, 52857.110 24/08/31,14:43:12,14,10,1, 11.9,1,1, 15.895, 10773.072, 347.593, 52857.041 24/08/31,14:43:12,15,10,1, 11.9,1,1, 15.895, 10773.056, 347.598, 52857.107 24/08/31,14:43:12,16,10,1, 11.9,1,1, 15.895, 10773.033, 347.600, 52857.134 24/08/31,14:43:12,17,10,1, 11.9,1,1, 15.895, 10773.033, 347.580, 52857.025 24/08/31,14:43:12,18,10,1, 11.9,1,1, 15.895, 10773.028, 347.617, 52857.128 24/08/31,14:43:12,19,10,1, 11.9,1,1, 15.895, 10773.046, 347.589, 52857.076 24/08/31,14:43:13,00,10,1, 11.9,1,1, 15.901, 10773.044, 347.589, 52857.076 24/08/31,14:43:13,01,10,1, 11.9,1,1, 15.901, 10773.037, 347.590, 52857.148 24/08/31,14:43:13,02,10,1, 11.9,1,1, 15.901, 10773.023, 347.612, 52857.085 24/08/31,14:43:13,03,10,1, 11.9,1,1, 15.901, 10773.012, 347.629, 52857.159 24/08/31,14:43:13,04,10,1, 11.9,1,1, 15.901, 10773.004, 347.628, 52857.119 24/08/31,14:43:13,05,10,1, 11.9,1,1, 15.901, 10773.015, 347.632, 52857.110 24/08/31,14:43:13,06,10,1, 11.9,1,1, 15.901, 10773.011, 347.627, 52857.059 24/08/31,14:43:13,07,10,1, 11.9,1,1, 15.901, 10773.022, 347.630, 52857.103 24/08/31,14:43:13,08,10,1, 11.9,1,1, 15.901, 10773.009, 347.636, 52857.128 24/08/31,14:43:13,09,10,1, 11.9,1,1, 15.901, 10773.017, 347.636, 52857.105 24/08/31,14:43:13,10,10,1, 11.9,1,1, 15.901, 10772.986, 347.634, 52857.149 24/08/31,14:43:13,11,10,1, 11.9,1,1, 15.901, 10773.015, 347.640, 52857.134 24/08/31,14:43:13,12,10,1, 11.9,1,1, 15.901, 10773.008, 347.638, 52857.139 24/08/31,14:43:13,13,10,1, 11.9,1,1, 15.901, 10772.982, 347.640, 52857.094 24/08/31,14:43:13,14,10,1, 11.9,1,1, 15.901, 10773.020, 347.657, 52857.111 24/08/31,14:43:13,15,10,1, 11.9,1,1, 15.901, 10772.991, 347.637, 52857.153 24/08/31,14:43:13,16,10,1, 11.9,1,1, 15.901, 10772.998, 347.653, 52857.144 24/08/31,14:43:13,17,10,1, 11.9,1,1, 15.901, 10772.996, 347.631, 52857.120 24/08/31,14:43:13,18,10,1, 11.9,1,1, 15.901, 10772.992, 347.650, 52857.170 24/08/31,14:43:13,19,10,1, 11.9,1,1, 15.901, 10773.006, 347.671, 52857.225 24/08/31,14:43:14,00,10,1, 11.9,1,1, 15.898, 10773.002, 347.671, 52857.225 24/08/31,14:43:14,01,10,1, 11.9,1,1, 15.898, 10773.026, 347.658, 52857.135 24/08/31,14:43:14,02,10,1, 11.9,1,1, 15.898, 10773.003, 347.657, 52857.168 24/08/31,14:43:14,03,10,1, 11.9,1,1, 15.898, 10773.021, 347.656, 52857.108 24/08/31,14:43:14,04,10,1, 11.9,1,1, 15.898, 10773.009, 347.675, 52857.168 24/08/31,14:43:14,05,10,1, 11.9,1,1, 15.898, 10773.017, 347.678, 52857.112 24/08/31,14:43:14,06,10,1, 11.9,1,1, 15.898, 10772.983, 347.669, 52857.144 24/08/31,14:43:14,07,10,1, 11.9,1,1, 15.898, 10773.018, 347.672, 52857.144 24/08/31,14:43:14,08,10,1, 11.9,1,1, 15.898, 10772.998, 347.669, 52857.140 24/08/31,14:43:14,09,10,1, 11.9,1,1, 15.898, 10773.004, 347.675, 52857.197 24/08/31,14:43:14,10,10,1, 11.9,1,1, 15.898, 10773.008, 347.676, 52857.093 24/08/31,14:43:14,11,10,1, 11.9,1,1, 15.898, 10772.966, 347.673, 52857.176 24/08/31,14:43:14,12,10,1, 11.9,1,1, 15.898, 10772.969, 347.710, 52857.102 24/08/31,14:43:14,13,10,1, 11.9,1,1, 15.898, 10772.978, 347.692, 52857.194 24/08/31,14:43:14,14,10,1, 11.9,1,1, 15.898, 10772.958, 347.712, 52857.167 24/08/31,14:43:14,15,10,1, 11.9,1,1, 15.898, 10772.987, 347.706, 52857.191 24/08/31,14:43:14,16,10,1, 11.9,1,1, 15.898, 10772.968, 347.700, 52857.226 24/08/31,14:43:14,17,10,1, 11.9,1,1, 15.898, 10772.970, 347.716, 52857.124 24/08/31,14:43:14,18,10,1, 11.9,1,1, 15.898, 10772.986, 347.693, 52857.109 24/08/31,14:43:14,19,10,1, 11.9,1,1, 15.898, 10772.968, 347.686, 52857.041 24/08/31,14:43:15,00,10,1, 11.9,1,1, 15.894, 10772.960, 347.686, 52857.041 24/08/31,14:43:15,01,10,1, 11.9,1,1, 15.894, 10772.976, 347.712, 52857.194 24/08/31,14:43:15,02,10,1, 11.9,1,1, 15.894, 10772.996, 347.715, 52857.097 24/08/31,14:43:15,03,10,1, 11.9,1,1, 15.894, 10772.944, 347.711, 52857.140 24/08/31,14:43:15,04,10,1, 11.9,1,1, 15.894, 10772.987, 347.705, 52857.110 24/08/31,14:43:15,05,10,1, 11.9,1,1, 15.894, 10772.955, 347.701, 52857.090 24/08/31,14:43:15,06,10,1, 11.9,1,1, 15.894, 10772.961, 347.712, 52857.136 24/08/31,14:43:15,07,10,1, 11.9,1,1, 15.894, 10772.978, 347.720, 52857.107 24/08/31,14:43:15,08,10,1, 11.9,1,1, 15.894, 10772.965, 347.721, 52857.114 24/08/31,14:43:15,09,10,1, 11.9,1,1, 15.894, 10772.954, 347.707, 52857.125 24/08/31,14:43:15,10,10,1, 11.9,1,1, 15.894, 10772.950, 347.698, 52857.140 24/08/31,14:43:15,11,10,1, 11.9,1,1, 15.894, 10772.941, 347.708, 52857.100 24/08/31,14:43:15,12,10,1, 11.9,1,1, 15.894, 10772.930, 347.728, 52857.104 24/08/31,14:43:15,13,10,1, 11.9,1,1, 15.894, 10772.961, 347.714, 52857.086 24/08/31,14:43:15,14,10,1, 11.9,1,1, 15.894, 10772.932, 347.717, 52857.083 24/08/31,14:43:15,15,10,1, 11.9,1,1, 15.894, 10772.931, 347.713, 52857.150 24/08/31,14:43:15,16,10,1, 11.9,1,1, 15.894, 10772.945, 347.745, 52857.100 24/08/31,14:43:15,17,10,1, 11.9,1,1, 15.894, 10772.935, 347.742, 52857.183 24/08/31,14:43:15,18,10,1, 11.9,1,1, 15.894, 10772.927, 347.703, 52857.154 24/08/31,14:43:15,19,10,1, 11.9,1,1, 15.894, 10772.906, 347.732, 52857.135 24/08/31,14:43:16,00,10,1, 11.9,1,1, 15.898, 10772.902, 347.732, 52857.135 24/08/31,14:43:16,01,10,1, 11.9,1,1, 15.898, 10772.917, 347.711, 52857.115 24/08/31,14:43:16,02,10,1, 11.9,1,1, 15.898, 10772.922, 347.715, 52857.032 24/08/31,14:43:16,03,10,1, 11.9,1,1, 15.898, 10772.921, 347.729, 52857.085 24/08/31,14:43:16,04,10,1, 11.9,1,1, 15.898, 10772.934, 347.706, 52857.158 24/08/31,14:43:16,05,10,1, 11.9,1,1, 15.898, 10772.896, 347.723, 52857.087 24/08/31,14:43:16,06,10,1, 11.9,1,1, 15.898, 10772.911, 347.719, 52857.058 24/08/31,14:43:16,07,10,1, 11.9,1,1, 15.898, 10772.875, 347.707, 52857.098 24/08/31,14:43:16,08,10,1, 11.9,1,1, 15.898, 10772.895, 347.717, 52857.083 24/08/31,14:43:16,09,10,1, 11.9,1,1, 15.898, 10772.882, 347.731, 52857.147 24/08/31,14:43:16,10,10,1, 11.9,1,1, 15.898, 10772.908, 347.708, 52857.032 24/08/31,14:43:16,11,10,1, 11.9,1,1, 15.898, 10772.900, 347.723, 52857.058 24/08/31,14:43:16,12,10,1, 11.9,1,1, 15.898, 10772.896, 347.726, 52857.103 24/08/31,14:43:16,13,10,1, 11.9,1,1, 15.898, 10772.876, 347.738, 52857.045 24/08/31,14:43:16,14,10,1, 11.9,1,1, 15.898, 10772.845, 347.720, 52857.115 24/08/31,14:43:16,15,10,1, 11.9,1,1, 15.898, 10772.856, 347.714, 52857.078 24/08/31,14:43:16,16,10,1, 11.9,1,1, 15.898, 10772.882, 347.711, 52857.141 24/08/31,14:43:16,17,10,1, 11.9,1,1, 15.898, 10772.862, 347.721, 52857.125 24/08/31,14:43:16,18,10,1, 11.9,1,1, 15.898, 10772.867, 347.721, 52857.152 24/08/31,14:43:16,19,10,1, 11.9,1,1, 15.898, 10772.847, 347.718, 52857.127 24/08/31,14:43:17,00,10,1, 11.9,1,1, 15.897, 10772.843, 347.718, 52857.127 24/08/31,14:43:17,01,10,1, 11.9,1,1, 15.897, 10772.858, 347.763, 52857.116 24/08/31,14:43:17,02,10,1, 11.9,1,1, 15.897, 10772.851, 347.745, 52857.095 24/08/31,14:43:17,03,10,1, 11.9,1,1, 15.897, 10772.834, 347.731, 52857.096 24/08/31,14:43:17,04,10,1, 11.9,1,1, 15.897, 10772.832, 347.757, 52857.112 24/08/31,14:43:17,05,10,1, 11.9,1,1, 15.897, 10772.839, 347.748, 52857.060 24/08/31,14:43:17,06,10,1, 11.9,1,1, 15.897, 10772.826, 347.751, 52857.106 24/08/31,14:43:17,07,10,1, 11.9,1,1, 15.897, 10772.819, 347.743, 52857.093 24/08/31,14:43:17,08,10,1, 11.9,1,1, 15.897, 10772.796, 347.740, 52857.036 24/08/31,14:43:17,09,10,1, 11.9,1,1, 15.897, 10772.806, 347.773, 52857.047 24/08/31,14:43:17,10,10,1, 11.9,1,1, 15.897, 10772.817, 347.778, 52857.066 24/08/31,14:43:17,11,10,1, 11.9,1,1, 15.897, 10772.794, 347.756, 52857.125 24/08/31,14:43:17,12,10,1, 11.9,1,1, 15.897, 10772.771, 347.770, 52857.085 24/08/31,14:43:17,13,10,1, 11.9,1,1, 15.897, 10772.784, 347.758, 52857.037 24/08/31,14:43:17,14,10,1, 11.9,1,1, 15.897, 10772.806, 347.762, 52857.079 24/08/31,14:43:17,15,10,1, 11.9,1,1, 15.897, 10772.767, 347.767, 52857.088 24/08/31,14:43:17,16,10,1, 11.9,1,1, 15.897, 10772.770, 347.772, 52857.056 24/08/31,14:43:17,17,10,1, 11.9,1,1, 15.897, 10772.758, 347.748, 52857.126 24/08/31,14:43:17,18,10,1, 11.9,1,1, 15.897, 10772.768, 347.782, 52857.095 24/08/31,14:43:17,19,10,1, 11.9,1,1, 15.897, 10772.756, 347.779, 52857.096 24/08/31,14:43:18,00,10,1, 11.8,1,1, 15.898, 10772.752, 347.779, 52857.096 24/08/31,14:43:18,01,10,1, 11.8,1,1, 15.898, 10772.757, 347.799, 52857.058 24/08/31,14:43:18,02,10,1, 11.8,1,1, 15.898, 10772.723, 347.793, 52857.024 24/08/31,14:43:18,03,10,1, 11.8,1,1, 15.898, 10772.723, 347.800, 52857.072 24/08/31,14:43:18,04,10,1, 11.8,1,1, 15.898, 10772.721, 347.798, 52857.110 24/08/31,14:43:18,05,10,1, 11.8,1,1, 15.898, 10772.715, 347.783, 52857.105 24/08/31,14:43:18,06,10,1, 11.8,1,1, 15.898, 10772.702, 347.799, 52857.114 24/08/31,14:43:18,07,10,1, 11.8,1,1, 15.898, 10772.689, 347.813, 52857.066 24/08/31,14:43:18,08,10,1, 11.8,1,1, 15.898, 10772.702, 347.828, 52857.117 24/08/31,14:43:18,09,10,1, 11.8,1,1, 15.898, 10772.695, 347.816, 52857.051 24/08/31,14:43:18,10,10,1, 11.8,1,1, 15.898, 10772.681, 347.797, 52856.999 24/08/31,14:43:18,11,10,1, 11.8,1,1, 15.898, 10772.671, 347.820, 52857.045 24/08/31,14:43:18,12,10,1, 11.8,1,1, 15.898, 10772.692, 347.788, 52856.991 24/08/31,14:43:18,13,10,1, 11.8,1,1, 15.898, 10772.671, 347.828, 52857.080 24/08/31,14:43:18,14,10,1, 11.8,1,1, 15.898, 10772.664, 347.804, 52857.125 24/08/31,14:43:18,15,10,1, 11.8,1,1, 15.898, 10772.660, 347.831, 52857.056 24/08/31,14:43:18,16,10,1, 11.8,1,1, 15.898, 10772.677, 347.842, 52857.090 24/08/31,14:43:18,17,10,1, 11.8,1,1, 15.898, 10772.674, 347.803, 52857.084 24/08/31,14:43:18,18,10,1, 11.8,1,1, 15.898, 10772.647, 347.822, 52857.063 24/08/31,14:43:18,19,10,1, 11.8,1,1, 15.898, 10772.641, 347.837, 52857.077 24/08/31,14:43:19,00,10,1, 11.9,1,1, 15.896, 10772.635, 347.837, 52857.077 24/08/31,14:43:19,01,10,1, 11.9,1,1, 15.896, 10772.636, 347.849, 52857.089 24/08/31,14:43:19,02,10,1, 11.9,1,1, 15.896, 10772.631, 347.852, 52857.083 24/08/31,14:43:19,03,10,1, 11.9,1,1, 15.896, 10772.618, 347.849, 52857.113 24/08/31,14:43:19,04,10,1, 11.9,1,1, 15.896, 10772.609, 347.858, 52857.106 24/08/31,14:43:19,05,10,1, 11.9,1,1, 15.896, 10772.610, 347.872, 52857.080 24/08/31,14:43:19,06,10,1, 11.9,1,1, 15.896, 10772.588, 347.845, 52857.096 24/08/31,14:43:19,07,10,1, 11.9,1,1, 15.896, 10772.584, 347.856, 52857.093 24/08/31,14:43:19,08,10,1, 11.9,1,1, 15.896, 10772.584, 347.881, 52857.155 24/08/31,14:43:19,09,10,1, 11.9,1,1, 15.896, 10772.579, 347.897, 52857.169 24/08/31,14:43:19,10,10,1, 11.9,1,1, 15.896, 10772.557, 347.868, 52857.092 24/08/31,14:43:19,11,10,1, 11.9,1,1, 15.896, 10772.553, 347.869, 52857.018 24/08/31,14:43:19,12,10,1, 11.9,1,1, 15.896, 10772.543, 347.906, 52857.069 24/08/31,14:43:19,13,10,1, 11.9,1,1, 15.896, 10772.528, 347.881, 52857.062 24/08/31,14:43:19,14,10,1, 11.9,1,1, 15.896, 10772.544, 347.905, 52857.052 24/08/31,14:43:19,15,10,1, 11.9,1,1, 15.896, 10772.523, 347.881, 52857.098 24/08/31,14:43:19,16,10,1, 11.9,1,1, 15.896, 10772.515, 347.869, 52857.030 24/08/31,14:43:19,17,10,1, 11.9,1,1, 15.896, 10772.528, 347.908, 52857.059 24/08/31,14:43:19,18,10,1, 11.9,1,1, 15.896, 10772.507, 347.906, 52857.064 24/08/31,14:43:19,19,10,1, 11.9,1,1, 15.896, 10772.495, 347.908, 52857.064 24/08/31,14:43:20,00,09,1, 11.9,1,1, 15.894, 10772.493, 347.908, 52857.064 24/08/31,14:43:20,01,09,1, 11.9,1,1, 15.894, 10772.493, 347.913, 52857.102 24/08/31,14:43:20,02,09,1, 11.9,1,1, 15.894, 10772.469, 347.919, 52857.074 24/08/31,14:43:20,03,09,1, 11.9,1,1, 15.894, 10772.490, 347.935, 52857.096 24/08/31,14:43:20,04,09,1, 11.9,1,1, 15.894, 10772.454, 347.924, 52857.057 24/08/31,14:43:20,05,09,1, 11.9,1,1, 15.894, 10772.448, 347.932, 52857.148 24/08/31,14:43:20,06,09,1, 11.9,1,1, 15.894, 10772.443, 347.931, 52857.060 24/08/31,14:43:20,07,09,1, 11.9,1,1, 15.894, 10772.446, 347.942, 52856.993 24/08/31,14:43:20,08,09,1, 11.9,1,1, 15.894, 10772.425, 347.947, 52857.094 24/08/31,14:43:20,09,09,1, 11.9,1,1, 15.894, 10772.408, 347.931, 52856.896 24/08/31,14:43:20,10,09,1, 11.9,1,1, 15.894, 10772.382, 347.961, 52857.070 24/08/31,14:43:20,11,09,1, 11.9,1,1, 15.894, 10772.400, 347.943, 52857.098 24/08/31,14:43:20,12,09,1, 11.9,1,1, 15.894, 10772.406, 347.932, 52857.045 24/08/31,14:43:20,13,09,1, 11.9,1,1, 15.894, 10772.378, 347.946, 52857.079 24/08/31,14:43:20,14,09,1, 11.9,1,1, 15.894, 10772.392, 347.953, 52857.060 24/08/31,14:43:20,15,09,1, 11.9,1,1, 15.894, 10772.388, 347.969, 52857.035 24/08/31,14:43:20,16,09,1, 11.9,1,1, 15.894, 10772.375, 347.972, 52857.031 24/08/31,14:43:20,17,09,1, 11.9,1,1, 15.894, 10772.358, 347.962, 52857.043 24/08/31,14:43:20,18,09,1, 11.9,1,1, 15.894, 10772.335, 347.990, 52857.049 24/08/31,14:43:20,19,09,1, 11.9,1,1, 15.894, 10772.364, 347.975, 52857.025 24/08/31,14:43:21,00,09,1, 11.9,1,1, 15.897, 10772.359, 347.975, 52857.025 24/08/31,14:43:21,01,09,1, 11.9,1,1, 15.897, 10772.304, 347.984, 52857.051 24/08/31,14:43:21,02,09,1, 11.9,1,1, 15.897, 10772.315, 347.990, 52857.075 24/08/31,14:43:21,03,09,1, 11.9,1,1, 15.897, 10772.276, 347.985, 52857.068 24/08/31,14:43:21,04,09,1, 11.9,1,1, 15.897, 10772.288, 347.973, 52857.050 24/08/31,14:43:21,05,09,1, 11.9,1,1, 15.897, 10772.273, 348.011, 52857.098 24/08/31,14:43:21,06,09,1, 11.9,1,1, 15.897, 10772.243, 347.984, 52857.096 24/08/31,14:43:21,07,09,1, 11.9,1,1, 15.897, 10772.258, 348.014, 52857.057 24/08/31,14:43:21,08,09,1, 11.9,1,1, 15.897, 10772.264, 348.006, 52857.082 24/08/31,14:43:21,09,09,1, 11.9,1,1, 15.897, 10772.220, 348.001, 52857.030 24/08/31,14:43:21,10,09,1, 11.9,1,1, 15.897, 10772.233, 348.030, 52857.059 24/08/31,14:43:21,11,09,1, 11.9,1,1, 15.897, 10772.213, 348.044, 52857.060 24/08/31,14:43:21,12,09,1, 11.9,1,1, 15.897, 10772.207, 348.019, 52857.056 24/08/31,14:43:21,13,09,1, 11.9,1,1, 15.897, 10772.237, 348.042, 52857.046 24/08/31,14:43:21,14,09,1, 11.9,1,1, 15.897, 10772.208, 348.043, 52857.043 24/08/31,14:43:21,15,09,1, 11.9,1,1, 15.897, 10772.196, 348.040, 52857.050 24/08/31,14:43:21,16,09,1, 11.9,1,1, 15.897, 10772.204, 348.087, 52857.087 24/08/31,14:43:21,17,09,1, 11.9,1,1, 15.897, 10772.175, 348.051, 52857.081 24/08/31,14:43:21,18,09,1, 11.9,1,1, 15.897, 10772.149, 348.064, 52857.095 24/08/31,14:43:21,19,09,1, 11.9,1,1, 15.897, 10772.178, 348.042, 52857.069 24/08/31,14:43:22,00,09,1, 11.9,1,1, 15.899, 10772.176, 348.042, 52857.069 24/08/31,14:43:22,01,09,1, 11.9,1,1, 15.899, 10772.138, 348.058, 52857.071 24/08/31,14:43:22,02,09,1, 11.9,1,1, 15.899, 10772.137, 348.052, 52857.022 24/08/31,14:43:22,03,09,1, 11.9,1,1, 15.899, 10772.132, 348.064, 52856.988 24/08/31,14:43:22,04,09,1, 11.9,1,1, 15.899, 10772.132, 348.086, 52857.030 24/08/31,14:43:22,05,09,1, 11.9,1,1, 15.899, 10772.113, 348.078, 52857.041 24/08/31,14:43:22,06,09,1, 11.9,1,1, 15.899, 10772.106, 348.117, 52857.083 24/08/31,14:43:22,07,09,1, 11.9,1,1, 15.899, 10772.098, 348.102, 52857.070 24/08/31,14:43:22,08,09,1, 11.9,1,1, 15.899, 10772.089, 348.087, 52857.029 24/08/31,14:43:22,09,09,1, 11.9,1,1, 15.899, 10772.115, 348.102, 52857.038 24/08/31,14:43:22,10,09,1, 11.9,1,1, 15.899, 10772.077, 348.119, 52857.042 24/08/31,14:43:22,11,09,1, 11.9,1,1, 15.899, 10772.057, 348.128, 52857.073 24/08/31,14:43:22,12,09,1, 11.9,1,1, 15.899, 10772.044, 348.119, 52857.072 24/08/31,14:43:22,13,09,1, 11.9,1,1, 15.899, 10772.032, 348.112, 52857.057 24/08/31,14:43:22,14,09,1, 11.9,1,1, 15.899, 10772.054, 348.102, 52857.061 24/08/31,14:43:22,15,09,1, 11.9,1,1, 15.899, 10772.023, 348.135, 52857.084 24/08/31,14:43:22,16,09,1, 11.9,1,1, 15.899, 10772.004, 348.123, 52857.004 24/08/31,14:43:22,17,09,1, 11.9,1,1, 15.899, 10771.978, 348.165, 52857.109 24/08/31,14:43:22,18,09,1, 11.9,1,1, 15.899, 10771.985, 348.133, 52857.140 24/08/31,14:43:22,19,09,1, 11.9,1,1, 15.899, 10771.988, 348.142, 52857.098 24/08/31,14:43:23,00,09,1, 11.9,1,1, 15.897, 10771.984, 348.142, 52857.098 24/08/31,14:43:23,01,09,1, 11.9,1,1, 15.897, 10771.975, 348.168, 52857.041 24/08/31,14:43:23,02,09,1, 11.9,1,1, 15.897, 10771.955, 348.163, 52857.077 24/08/31,14:43:23,03,09,1, 11.9,1,1, 15.897, 10771.963, 348.153, 52857.038 24/08/31,14:43:23,04,09,1, 11.9,1,1, 15.897, 10771.965, 348.182, 52857.073 24/08/31,14:43:23,05,09,1, 11.9,1,1, 15.897, 10771.952, 348.178, 52857.121 24/08/31,14:43:23,06,09,1, 11.9,1,1, 15.897, 10771.924, 348.174, 52857.026 24/08/31,14:43:23,07,09,1, 11.9,1,1, 15.897, 10771.949, 348.182, 52857.044 24/08/31,14:43:23,08,09,1, 11.9,1,1, 15.897, 10771.935, 348.191, 52857.027 24/08/31,14:43:23,09,09,1, 11.9,1,1, 15.897, 10771.906, 348.187, 52857.062 24/08/31,14:43:23,10,09,1, 11.9,1,1, 15.897, 10771.938, 348.184, 52857.006 24/08/31,14:43:23,11,09,1, 11.9,1,1, 15.897, 10771.907, 348.231, 52857.097 24/08/31,14:43:23,12,09,1, 11.9,1,1, 15.897, 10771.881, 348.213, 52857.106 24/08/31,14:43:23,13,09,1, 11.9,1,1, 15.897, 10771.873, 348.199, 52857.095 24/08/31,14:43:23,14,09,1, 11.9,1,1, 15.897, 10771.874, 348.218, 52857.068 24/08/31,14:43:23,15,09,1, 11.9,1,1, 15.897, 10771.883, 348.228, 52857.084 24/08/31,14:43:23,16,09,1, 11.9,1,1, 15.897, 10771.866, 348.224, 52857.095 24/08/31,14:43:23,17,09,1, 11.9,1,1, 15.897, 10771.871, 348.210, 52857.029 24/08/31,14:43:23,18,09,1, 11.9,1,1, 15.897, 10771.842, 348.233, 52857.072 24/08/31,14:43:23,19,09,1, 11.9,1,1, 15.897, 10771.843, 348.243, 52857.106 24/08/31,14:43:24,00,09,1, 11.8,1,1, 15.896, 10771.842, 348.243, 52857.106 24/08/31,14:43:24,01,09,1, 11.8,1,1, 15.896, 10771.849, 348.264, 52857.082 24/08/31,14:43:24,02,09,1, 11.8,1,1, 15.896, 10771.829, 348.239, 52857.104 24/08/31,14:43:24,03,09,1, 11.8,1,1, 15.896, 10771.823, 348.256, 52857.057 24/08/31,14:43:24,04,09,1, 11.8,1,1, 15.896, 10771.812, 348.267, 52857.073 24/08/31,14:43:24,05,09,1, 11.8,1,1, 15.896, 10771.799, 348.279, 52857.098 24/08/31,14:43:24,06,09,1, 11.8,1,1, 15.896, 10771.771, 348.277, 52857.064 24/08/31,14:43:24,07,09,1, 11.8,1,1, 15.896, 10771.790, 348.275, 52857.024 24/08/31,14:43:24,08,09,1, 11.8,1,1, 15.896, 10771.773, 348.296, 52857.082 24/08/31,14:43:24,09,09,1, 11.8,1,1, 15.896, 10771.763, 348.275, 52857.010 24/08/31,14:43:24,10,09,1, 11.8,1,1, 15.896, 10771.743, 348.294, 52857.051 24/08/31,14:43:24,11,09,1, 11.8,1,1, 15.896, 10771.726, 348.308, 52857.079 24/08/31,14:43:24,12,09,1, 11.8,1,1, 15.896, 10771.739, 348.313, 52857.131 24/08/31,14:43:24,13,09,1, 11.8,1,1, 15.896, 10771.704, 348.322, 52857.109 24/08/31,14:43:24,14,09,1, 11.8,1,1, 15.896, 10771.694, 348.310, 52857.088 24/08/31,14:43:24,15,09,1, 11.8,1,1, 15.896, 10771.711, 348.339, 52857.075 24/08/31,14:43:24,16,09,1, 11.8,1,1, 15.896, 10771.684, 348.320, 52857.088 24/08/31,14:43:24,17,09,1, 11.8,1,1, 15.896, 10771.666, 348.333, 52857.037 24/08/31,14:43:24,18,09,1, 11.8,1,1, 15.896, 10771.665, 348.329, 52857.063 24/08/31,14:43:24,19,09,1, 11.8,1,1, 15.896, 10771.667, 348.325, 52857.041 24/08/31,14:43:25,00,10,1, 11.9,1,1, 15.897, 10771.667, 348.325, 52857.041 24/08/31,14:43:25,01,10,1, 11.9,1,1, 15.897, 10771.656, 348.339, 52857.130 24/08/31,14:43:25,02,10,1, 11.9,1,1, 15.897, 10771.657, 348.335, 52857.030 24/08/31,14:43:25,03,10,1, 11.9,1,1, 15.897, 10771.622, 348.348, 52857.091 24/08/31,14:43:25,04,10,1, 11.9,1,1, 15.897, 10771.642, 348.345, 52857.037 24/08/31,14:43:25,05,10,1, 11.9,1,1, 15.897, 10771.623, 348.355, 52857.086 24/08/31,14:43:25,06,10,1, 11.9,1,1, 15.897, 10771.609, 348.375, 52857.125 24/08/31,14:43:25,07,10,1, 11.9,1,1, 15.897, 10771.591, 348.366, 52857.085 24/08/31,14:43:25,08,10,1, 11.9,1,1, 15.897, 10771.590, 348.392, 52857.087 24/08/31,14:43:25,09,10,1, 11.9,1,1, 15.897, 10771.573, 348.385, 52857.044 24/08/31,14:43:25,10,10,1, 11.9,1,1, 15.897, 10771.592, 348.387, 52857.076 24/08/31,14:43:25,11,10,1, 11.9,1,1, 15.897, 10771.582, 348.381, 52857.103 24/08/31,14:43:25,12,10,1, 11.9,1,1, 15.897, 10771.544, 348.418, 52857.125 24/08/31,14:43:25,13,10,1, 11.9,1,1, 15.897, 10771.547, 348.387, 52857.063 24/08/31,14:43:25,14,10,1, 11.9,1,1, 15.897, 10771.531, 348.383, 52857.059 24/08/31,14:43:25,15,10,1, 11.9,1,1, 15.897, 10771.502, 348.427, 52857.045 24/08/31,14:43:25,16,10,1, 11.9,1,1, 15.897, 10771.502, 348.399, 52856.989 24/08/31,14:43:25,17,10,1, 11.9,1,1, 15.897, 10771.494, 348.411, 52857.079 24/08/31,14:43:25,18,10,1, 11.9,1,1, 15.897, 10771.494, 348.442, 52857.025 24/08/31,14:43:25,19,10,1, 11.9,1,1, 15.897, 10771.478, 348.437, 52857.106 24/08/31,14:43:26,00,10,1, 11.9,1,1, 15.895, 10771.475, 348.437, 52857.106 24/08/31,14:43:26,01,10,1, 11.9,1,1, 15.895, 10771.469, 348.428, 52857.083 24/08/31,14:43:26,02,10,1, 11.9,1,1, 15.895, 10771.477, 348.452, 52857.049 24/08/31,14:43:26,03,10,1, 11.9,1,1, 15.895, 10771.464, 348.435, 52857.035 24/08/31,14:43:26,04,10,1, 11.9,1,1, 15.895, 10771.457, 348.453, 52857.091 24/08/31,14:43:26,05,10,1, 11.9,1,1, 15.895, 10771.430, 348.443, 52857.068 24/08/31,14:43:26,06,10,1, 11.9,1,1, 15.895, 10771.421, 348.473, 52857.135 24/08/31,14:43:26,07,10,1, 11.9,1,1, 15.895, 10771.443, 348.467, 52856.995 24/08/31,14:43:26,08,10,1, 11.9,1,1, 15.895, 10771.422, 348.465, 52857.048 24/08/31,14:43:26,09,10,1, 11.9,1,1, 15.895, 10771.405, 348.480, 52857.140 24/08/31,14:43:26,10,10,1, 11.9,1,1, 15.895, 10771.416, 348.479, 52857.106 24/08/31,14:43:26,11,10,1, 11.9,1,1, 15.895, 10771.396, 348.471, 52857.151 24/08/31,14:43:26,12,10,1, 11.9,1,1, 15.895, 10771.393, 348.478, 52857.145 24/08/31,14:43:26,13,10,1, 11.9,1,1, 15.895, 10771.385, 348.499, 52857.068 24/08/31,14:43:26,14,10,1, 11.9,1,1, 15.895, 10771.356, 348.494, 52857.120 24/08/31,14:43:26,15,10,1, 11.9,1,1, 15.895, 10771.350, 348.484, 52857.041 24/08/31,14:43:26,16,10,1, 11.9,1,1, 15.895, 10771.351, 348.505, 52857.041 24/08/31,14:43:26,17,10,1, 11.9,1,1, 15.895, 10771.340, 348.505, 52857.060 24/08/31,14:43:26,18,10,1, 11.9,1,1, 15.895, 10771.350, 348.506, 52857.063 24/08/31,14:43:26,19,10,1, 11.9,1,1, 15.895, 10771.319, 348.512, 52857.090 24/08/31,14:43:27,00,09,1, 11.8,1,1, 15.898, 10771.316, 348.512, 52857.090 24/08/31,14:43:27,01,09,1, 11.8,1,1, 15.898, 10771.309, 348.525, 52857.051 24/08/31,14:43:27,02,09,1, 11.8,1,1, 15.898, 10771.294, 348.532, 52857.076 24/08/31,14:43:27,03,09,1, 11.8,1,1, 15.898, 10771.286, 348.510, 52857.095 24/08/31,14:43:27,04,09,1, 11.8,1,1, 15.898, 10771.283, 348.545, 52857.066 24/08/31,14:43:27,05,09,1, 11.8,1,1, 15.898, 10771.283, 348.548, 52857.118 24/08/31,14:43:27,06,09,1, 11.8,1,1, 15.898, 10771.282, 348.552, 52857.086 24/08/31,14:43:27,07,09,1, 11.8,1,1, 15.898, 10771.270, 348.545, 52857.098 24/08/31,14:43:27,08,09,1, 11.8,1,1, 15.898, 10771.237, 348.564, 52857.115 24/08/31,14:43:27,09,09,1, 11.8,1,1, 15.898, 10771.210, 348.544, 52857.101 24/08/31,14:43:27,10,09,1, 11.8,1,1, 15.898, 10771.207, 348.567, 52857.053 24/08/31,14:43:27,11,09,1, 11.8,1,1, 15.898, 10771.224, 348.570, 52857.123 24/08/31,14:43:27,12,09,1, 11.8,1,1, 15.898, 10771.208, 348.562, 52857.126 24/08/31,14:43:27,13,09,1, 11.8,1,1, 15.898, 10771.202, 348.583, 52857.139 24/08/31,14:43:27,14,09,1, 11.8,1,1, 15.898, 10771.199, 348.562, 52857.054 24/08/31,14:43:27,15,09,1, 11.8,1,1, 15.898, 10771.228, 348.584, 52857.083 24/08/31,14:43:27,16,09,1, 11.8,1,1, 15.898, 10771.199, 348.570, 52857.095 24/08/31,14:43:27,17,09,1, 11.8,1,1, 15.898, 10771.198, 348.595, 52857.158 24/08/31,14:43:27,18,09,1, 11.8,1,1, 15.898, 10771.141, 348.580, 52857.079 24/08/31,14:43:27,19,09,1, 11.8,1,1, 15.898, 10771.174, 348.611, 52857.146 24/08/31,14:43:28,00,09,1, 11.9,1,1, 15.898, 10771.166, 348.611, 52857.146 24/08/31,14:43:28,01,09,1, 11.9,1,1, 15.898, 10771.125, 348.627, 52857.114 24/08/31,14:43:28,02,09,1, 11.9,1,1, 15.898, 10771.125, 348.626, 52857.002 24/08/31,14:43:28,03,09,1, 11.9,1,1, 15.898, 10771.133, 348.631, 52857.064 24/08/31,14:43:28,04,09,1, 11.9,1,1, 15.898, 10771.116, 348.643, 52857.030 24/08/31,14:43:28,05,09,1, 11.9,1,1, 15.898, 10771.125, 348.615, 52857.049 24/08/31,14:43:28,06,09,1, 11.9,1,1, 15.898, 10771.114, 348.661, 52857.043 24/08/31,14:43:28,07,09,1, 11.9,1,1, 15.898, 10771.118, 348.640, 52857.066 24/08/31,14:43:28,08,09,1, 11.9,1,1, 15.898, 10771.120, 348.634, 52857.027 24/08/31,14:43:28,09,09,1, 11.9,1,1, 15.898, 10771.090, 348.646, 52857.046 24/08/31,14:43:28,10,09,1, 11.9,1,1, 15.898, 10771.120, 348.650, 52857.059 24/08/31,14:43:28,11,09,1, 11.9,1,1, 15.898, 10771.110, 348.649, 52857.073 24/08/31,14:43:28,12,09,1, 11.9,1,1, 15.898, 10771.061, 348.665, 52857.047 24/08/31,14:43:28,13,09,1, 11.9,1,1, 15.898, 10771.066, 348.668, 52857.069 24/08/31,14:43:28,14,09,1, 11.9,1,1, 15.898, 10771.102, 348.651, 52857.102 24/08/31,14:43:28,15,09,1, 11.9,1,1, 15.898, 10771.056, 348.675, 52857.024 24/08/31,14:43:28,16,09,1, 11.9,1,1, 15.898, 10771.081, 348.659, 52856.932 24/08/31,14:43:28,17,09,1, 11.9,1,1, 15.898, 10771.051, 348.708, 52857.081 24/08/31,14:43:28,18,09,1, 11.9,1,1, 15.898, 10771.063, 348.681, 52857.056 24/08/31,14:43:28,19,09,1, 11.9,1,1, 15.898, 10771.028, 348.682, 52857.091 24/08/31,14:43:29,00,09,1, 11.9,1,1, 15.900, 10771.024, 348.682, 52857.091 24/08/31,14:43:29,01,09,1, 11.9,1,1, 15.900, 10771.022, 348.684, 52857.070 24/08/31,14:43:29,02,09,1, 11.9,1,1, 15.900, 10770.989, 348.689, 52857.092 24/08/31,14:43:29,03,09,1, 11.9,1,1, 15.900, 10770.972, 348.687, 52857.029 24/08/31,14:43:29,04,09,1, 11.9,1,1, 15.900, 10770.987, 348.733, 52857.048 24/08/31,14:43:29,05,09,1, 11.9,1,1, 15.900, 10770.960, 348.695, 52857.000 24/08/31,14:43:29,06,09,1, 11.9,1,1, 15.900, 10770.933, 348.713, 52856.979 24/08/31,14:43:29,07,09,1, 11.9,1,1, 15.900, 10770.947, 348.710, 52857.045 24/08/31,14:43:29,08,09,1, 11.9,1,1, 15.900, 10770.938, 348.711, 52857.072 24/08/31,14:43:29,09,09,1, 11.9,1,1, 15.900, 10770.937, 348.710, 52857.068 24/08/31,14:43:29,10,09,1, 11.9,1,1, 15.900, 10770.933, 348.702, 52857.067 24/08/31,14:43:29,11,09,1, 11.9,1,1, 15.900, 10770.900, 348.705, 52857.117 24/08/31,14:43:29,12,09,1, 11.9,1,1, 15.900, 10770.904, 348.690, 52857.012 24/08/31,14:43:29,13,09,1, 11.9,1,1, 15.900, 10770.899, 348.687, 52856.995 24/08/31,14:43:29,14,09,1, 11.9,1,1, 15.900, 10770.846, 348.712, 52857.015 24/08/31,14:43:29,15,09,1, 11.9,1,1, 15.900, 10770.838, 348.704, 52856.979 24/08/31,14:43:29,16,09,1, 11.9,1,1, 15.900, 10770.862, 348.687, 52856.995 24/08/31,14:43:29,17,09,1, 11.9,1,1, 15.900, 10770.856, 348.706, 52857.024 24/08/31,14:43:29,18,09,1, 11.9,1,1, 15.900, 10770.828, 348.727, 52857.032 24/08/31,14:43:29,19,09,1, 11.9,1,1, 15.900, 10770.841, 348.733, 52857.020 24/08/31,14:43:30,00,09,1, 11.9,1,1, 15.898, 10770.841, 348.733, 52857.020 24/08/31,14:43:30,01,09,1, 11.9,1,1, 15.898, 10770.801, 348.732, 52857.049 24/08/31,14:43:30,02,09,1, 11.9,1,1, 15.898, 10770.809, 348.710, 52857.024 24/08/31,14:43:30,03,09,1, 11.9,1,1, 15.898, 10770.803, 348.749, 52856.989 24/08/31,14:43:30,04,09,1, 11.9,1,1, 15.898, 10770.809, 348.738, 52857.000 24/08/31,14:43:30,05,09,1, 11.9,1,1, 15.898, 10770.767, 348.740, 52857.003 24/08/31,14:43:30,06,09,1, 11.9,1,1, 15.898, 10770.793, 348.758, 52857.033 24/08/31,14:43:30,07,09,1, 11.9,1,1, 15.898, 10770.777, 348.738, 52856.958 24/08/31,14:43:30,08,09,1, 11.9,1,1, 15.898, 10770.772, 348.742, 52856.966 24/08/31,14:43:30,09,09,1, 11.9,1,1, 15.898, 10770.760, 348.762, 52856.963 24/08/31,14:43:30,10,09,1, 11.9,1,1, 15.898, 10770.747, 348.756, 52857.023 24/08/31,14:43:30,11,09,1, 11.9,1,1, 15.898, 10770.727, 348.775, 52856.958 24/08/31,14:43:30,12,09,1, 11.9,1,1, 15.898, 10770.708, 348.769, 52857.013 24/08/31,14:43:30,13,09,1, 11.9,1,1, 15.898, 10770.705, 348.754, 52857.024 24/08/31,14:43:30,14,09,1, 11.9,1,1, 15.898, 10770.702, 348.771, 52857.041 24/08/31,14:43:30,15,09,1, 11.9,1,1, 15.898, 10770.710, 348.792, 52857.022 24/08/31,14:43:30,16,09,1, 11.9,1,1, 15.898, 10770.699, 348.785, 52856.957 24/08/31,14:43:30,17,09,1, 11.9,1,1, 15.898, 10770.698, 348.780, 52857.050 24/08/31,14:43:30,18,09,1, 11.9,1,1, 15.898, 10770.671, 348.778, 52857.000 24/08/31,14:43:30,19,09,1, 11.9,1,1, 15.898, 10770.651, 348.765, 52856.969 24/08/31,14:43:31,00,09,1, 11.9,1,1, 15.898, 10770.649, 348.765, 52856.969 24/08/31,14:43:31,01,09,1, 11.9,1,1, 15.898, 10770.637, 348.789, 52857.005 24/08/31,14:43:31,02,09,1, 11.9,1,1, 15.898, 10770.650, 348.784, 52856.987 24/08/31,14:43:31,03,09,1, 11.9,1,1, 15.898, 10770.665, 348.798, 52857.022 24/08/31,14:43:31,04,09,1, 11.9,1,1, 15.898, 10770.644, 348.786, 52856.958 24/08/31,14:43:31,05,09,1, 11.9,1,1, 15.898, 10770.646, 348.794, 52857.025 24/08/31,14:43:31,06,09,1, 11.9,1,1, 15.898, 10770.629, 348.805, 52856.940 24/08/31,14:43:31,07,09,1, 11.9,1,1, 15.898, 10770.619, 348.775, 52856.952 24/08/31,14:43:31,08,09,1, 11.9,1,1, 15.898, 10770.619, 348.805, 52856.954 24/08/31,14:43:31,09,09,1, 11.9,1,1, 15.898, 10770.610, 348.797, 52856.971 24/08/31,14:43:31,10,09,1, 11.9,1,1, 15.898, 10770.577, 348.803, 52857.037 24/08/31,14:43:31,11,09,1, 11.9,1,1, 15.898, 10770.596, 348.821, 52856.994 24/08/31,14:43:31,12,09,1, 11.9,1,1, 15.898, 10770.568, 348.788, 52856.985 24/08/31,14:43:31,13,09,1, 11.9,1,1, 15.898, 10770.586, 348.805, 52856.923 24/08/31,14:43:31,14,09,1, 11.9,1,1, 15.898, 10770.563, 348.787, 52856.966 24/08/31,14:43:31,15,09,1, 11.9,1,1, 15.898, 10770.532, 348.798, 52856.914 24/08/31,14:43:31,16,09,1, 11.9,1,1, 15.898, 10770.533, 348.787, 52856.938 24/08/31,14:43:31,17,09,1, 11.9,1,1, 15.898, 10770.546, 348.822, 52856.983 24/08/31,14:43:31,18,09,1, 11.9,1,1, 15.898, 10770.518, 348.802, 52856.908 24/08/31,14:43:31,19,09,1, 11.9,1,1, 15.898, 10770.505, 348.787, 52856.916 24/08/31,14:43:32,00,10,1, 11.9,1,1, 15.899, 10770.499, 348.787, 52856.916 24/08/31,14:43:32,01,10,1, 11.9,1,1, 15.899, 10770.490, 348.809, 52856.962 24/08/31,14:43:32,02,10,1, 11.9,1,1, 15.899, 10770.505, 348.772, 52856.940 24/08/31,14:43:32,03,10,1, 11.9,1,1, 15.899, 10770.488, 348.811, 52856.936 24/08/31,14:43:32,04,10,1, 11.9,1,1, 15.899, 10770.470, 348.813, 52856.929 24/08/31,14:43:32,05,10,1, 11.9,1,1, 15.899, 10770.468, 348.825, 52857.003 24/08/31,14:43:32,06,10,1, 11.9,1,1, 15.899, 10770.474, 348.802, 52856.954 24/08/31,14:43:32,07,10,1, 11.9,1,1, 15.899, 10770.447, 348.802, 52856.972 24/08/31,14:43:32,08,10,1, 11.9,1,1, 15.899, 10770.450, 348.817, 52856.942 24/08/31,14:43:32,09,10,1, 11.9,1,1, 15.899, 10770.455, 348.841, 52856.941 24/08/31,14:43:32,10,10,1, 11.9,1,1, 15.899, 10770.450, 348.807, 52856.978 24/08/31,14:43:32,11,10,1, 11.9,1,1, 15.899, 10770.430, 348.817, 52856.947 24/08/31,14:43:32,12,10,1, 11.9,1,1, 15.899, 10770.447, 348.820, 52856.947 24/08/31,14:43:32,13,10,1, 11.9,1,1, 15.899, 10770.404, 348.835, 52856.923 24/08/31,14:43:32,14,10,1, 11.9,1,1, 15.899, 10770.412, 348.812, 52856.946 24/08/31,14:43:32,15,10,1, 11.9,1,1, 15.899, 10770.405, 348.791, 52856.907 24/08/31,14:43:32,16,10,1, 11.9,1,1, 15.899, 10770.394, 348.799, 52856.902 24/08/31,14:43:32,17,10,1, 11.9,1,1, 15.899, 10770.419, 348.813, 52856.908 24/08/31,14:43:32,18,10,1, 11.9,1,1, 15.899, 10770.399, 348.791, 52856.880 24/08/31,14:43:32,19,10,1, 11.9,1,1, 15.899, 10770.365, 348.810, 52856.979 24/08/31,14:43:33,00,10,1, 11.9,1,1, 15.895, 10770.365, 348.810, 52856.979 24/08/31,14:43:33,01,10,1, 11.9,1,1, 15.895, 10770.374, 348.810, 52856.923 24/08/31,14:43:33,02,10,1, 11.9,1,1, 15.895, 10770.352, 348.789, 52856.905 24/08/31,14:43:33,03,10,1, 11.9,1,1, 15.895, 10770.358, 348.811, 52856.882 24/08/31,14:43:33,04,10,1, 11.9,1,1, 15.895, 10770.357, 348.829, 52856.903 24/08/31,14:43:33,05,10,1, 11.9,1,1, 15.895, 10770.337, 348.804, 52856.877 24/08/31,14:43:33,06,10,1, 11.9,1,1, 15.895, 10770.342, 348.785, 52856.835 24/08/31,14:43:33,07,10,1, 11.9,1,1, 15.895, 10770.345, 348.815, 52856.894 24/08/31,14:43:33,08,10,1, 11.9,1,1, 15.895, 10770.336, 348.800, 52856.895 24/08/31,14:43:33,09,10,1, 11.9,1,1, 15.895, 10770.317, 348.802, 52856.882 24/08/31,14:43:33,10,10,1, 11.9,1,1, 15.895, 10770.318, 348.808, 52856.849 24/08/31,14:43:33,11,10,1, 11.9,1,1, 15.895, 10770.291, 348.804, 52856.862 24/08/31,14:43:33,12,10,1, 11.9,1,1, 15.895, 10770.293, 348.781, 52856.845 24/08/31,14:43:33,13,10,1, 11.9,1,1, 15.895, 10770.325, 348.775, 52856.865 24/08/31,14:43:33,14,10,1, 11.9,1,1, 15.895, 10770.268, 348.804, 52856.786 24/08/31,14:43:33,15,10,1, 11.9,1,1, 15.895, 10770.289, 348.780, 52856.905 24/08/31,14:43:33,16,10,1, 11.9,1,1, 15.895, 10770.290, 348.789, 52856.903 24/08/31,14:43:33,17,10,1, 11.9,1,1, 15.895, 10770.293, 348.786, 52856.939 24/08/31,14:43:33,18,10,1, 11.9,1,1, 15.895, 10770.295, 348.776, 52856.859 24/08/31,14:43:33,19,10,1, 11.9,1,1, 15.895, 10770.269, 348.762, 52856.801 24/08/31,14:43:34,00,09,1, 12.0,1,1, 15.897, 10770.265, 348.762, 52856.801 24/08/31,14:43:34,01,09,1, 12.0,1,1, 15.897, 10770.253, 348.758, 52856.834 24/08/31,14:43:34,02,09,1, 12.0,1,1, 15.897, 10770.247, 348.775, 52856.837 24/08/31,14:43:34,03,09,1, 12.0,1,1, 15.897, 10770.244, 348.775, 52856.811 24/08/31,14:43:34,04,09,1, 12.0,1,1, 15.897, 10770.240, 348.804, 52856.818 24/08/31,14:43:34,05,09,1, 12.0,1,1, 15.897, 10770.212, 348.759, 52856.832 24/08/31,14:43:34,06,09,1, 12.0,1,1, 15.897, 10770.220, 348.797, 52856.903 24/08/31,14:43:34,07,09,1, 12.0,1,1, 15.897, 10770.221, 348.782, 52856.829 24/08/31,14:43:34,08,09,1, 12.0,1,1, 15.897, 10770.213, 348.778, 52856.795 24/08/31,14:43:34,09,09,1, 12.0,1,1, 15.897, 10770.221, 348.759, 52856.881 24/08/31,14:43:34,10,09,1, 12.0,1,1, 15.897, 10770.240, 348.787, 52856.787 24/08/31,14:43:34,11,09,1, 12.0,1,1, 15.897, 10770.211, 348.772, 52856.805 24/08/31,14:43:34,12,09,1, 12.0,1,1, 15.897, 10770.206, 348.754, 52856.816 24/08/31,14:43:34,13,09,1, 12.0,1,1, 15.897, 10770.188, 348.741, 52856.820 24/08/31,14:43:34,14,09,1, 12.0,1,1, 15.897, 10770.175, 348.776, 52856.805 24/08/31,14:43:34,15,09,1, 12.0,1,1, 15.897, 10770.171, 348.759, 52856.822 24/08/31,14:43:34,16,09,1, 12.0,1,1, 15.897, 10770.184, 348.756, 52856.773 24/08/31,14:43:34,17,09,1, 12.0,1,1, 15.897, 10770.175, 348.756, 52856.824 24/08/31,14:43:34,18,09,1, 12.0,1,1, 15.897, 10770.168, 348.764, 52856.818 24/08/31,14:43:34,19,09,1, 12.0,1,1, 15.897, 10770.160, 348.755, 52856.757 24/08/31,14:43:35,00,09,1, 11.9,1,1, 15.898, 10770.156, 348.755, 52856.757 24/08/31,14:43:35,01,09,1, 11.9,1,1, 15.898, 10770.156, 348.747, 52856.779 24/08/31,14:43:35,02,09,1, 11.9,1,1, 15.898, 10770.137, 348.718, 52856.767 24/08/31,14:43:35,03,09,1, 11.9,1,1, 15.898, 10770.139, 348.737, 52856.788 24/08/31,14:43:35,04,09,1, 11.9,1,1, 15.898, 10770.101, 348.744, 52856.777 24/08/31,14:43:35,05,09,1, 11.9,1,1, 15.898, 10770.134, 348.720, 52856.729 24/08/31,14:43:35,06,09,1, 11.9,1,1, 15.898, 10770.092, 348.715, 52856.757 24/08/31,14:43:35,07,09,1, 11.9,1,1, 15.898, 10770.092, 348.721, 52856.781 24/08/31,14:43:35,08,09,1, 11.9,1,1, 15.898, 10770.078, 348.721, 52856.773 24/08/31,14:43:35,09,09,1, 11.9,1,1, 15.898, 10770.105, 348.720, 52856.775 24/08/31,14:43:35,10,09,1, 11.9,1,1, 15.898, 10770.088, 348.682, 52856.734 24/08/31,14:43:35,11,09,1, 11.9,1,1, 15.898, 10770.081, 348.699, 52856.703 24/08/31,14:43:35,12,09,1, 11.9,1,1, 15.898, 10770.070, 348.720, 52856.792 24/08/31,14:43:35,13,09,1, 11.9,1,1, 15.898, 10770.053, 348.689, 52856.772 24/08/31,14:43:35,14,09,1, 11.9,1,1, 15.898, 10770.061, 348.708, 52856.750 24/08/31,14:43:35,15,09,1, 11.9,1,1, 15.898, 10770.059, 348.696, 52856.687 24/08/31,14:43:35,16,09,1, 11.9,1,1, 15.898, 10770.040, 348.685, 52856.784 24/08/31,14:43:35,17,09,1, 11.9,1,1, 15.898, 10770.045, 348.686, 52856.697 24/08/31,14:43:35,18,09,1, 11.9,1,1, 15.898, 10770.040, 348.683, 52856.785 24/08/31,14:43:35,19,09,1, 11.9,1,1, 15.898, 10770.045, 348.688, 52856.679 24/08/31,14:43:36,00,09,1, 11.9,1,1, 15.895, 10770.040, 348.688, 52856.679 24/08/31,14:43:36,01,09,1, 11.9,1,1, 15.895, 10770.026, 348.640, 52856.735 24/08/31,14:43:36,02,09,1, 11.9,1,1, 15.895, 10770.037, 348.664, 52856.768 24/08/31,14:43:36,03,09,1, 11.9,1,1, 15.895, 10770.006, 348.660, 52856.715 24/08/31,14:43:36,04,09,1, 11.9,1,1, 15.895, 10770.025, 348.658, 52856.748 24/08/31,14:43:36,05,09,1, 11.9,1,1, 15.895, 10770.019, 348.637, 52856.714 24/08/31,14:43:36,06,09,1, 11.9,1,1, 15.895, 10770.013, 348.657, 52856.721 24/08/31,14:43:36,07,09,1, 11.9,1,1, 15.895, 10770.017, 348.636, 52856.691 24/08/31,14:43:36,08,09,1, 11.9,1,1, 15.895, 10770.021, 348.635, 52856.702 24/08/31,14:43:36,09,09,1, 11.9,1,1, 15.895, 10770.047, 348.644, 52856.708 24/08/31,14:43:36,10,09,1, 11.9,1,1, 15.895, 10770.016, 348.625, 52856.677 24/08/31,14:43:36,11,09,1, 11.9,1,1, 15.895, 10770.001, 348.629, 52856.688 24/08/31,14:43:36,12,09,1, 11.9,1,1, 15.895, 10770.010, 348.637, 52856.693 24/08/31,14:43:36,13,09,1, 11.9,1,1, 15.895, 10770.010, 348.614, 52856.686 24/08/31,14:43:36,14,09,1, 11.9,1,1, 15.895, 10770.007, 348.599, 52856.684 24/08/31,14:43:36,15,09,1, 11.9,1,1, 15.895, 10770.017, 348.610, 52856.704 24/08/31,14:43:36,16,09,1, 11.9,1,1, 15.895, 10769.984, 348.588, 52856.638 24/08/31,14:43:36,17,09,1, 11.9,1,1, 15.895, 10769.980, 348.586, 52856.588 24/08/31,14:43:36,18,09,1, 11.9,1,1, 15.895, 10769.974, 348.585, 52856.686 24/08/31,14:43:36,19,09,1, 11.9,1,1, 15.895, 10769.982, 348.582, 52856.638 24/08/31,14:43:37,00,09,1, 11.9,1,1, 15.898, 10769.981, 348.582, 52856.638 24/08/31,14:43:37,01,09,1, 11.9,1,1, 15.898, 10769.977, 348.579, 52856.658 24/08/31,14:43:37,02,09,1, 11.9,1,1, 15.898, 10769.963, 348.573, 52856.600 24/08/31,14:43:37,03,09,1, 11.9,1,1, 15.898, 10769.959, 348.564, 52856.660 24/08/31,14:43:37,04,09,1, 11.9,1,1, 15.898, 10769.982, 348.550, 52856.607 24/08/31,14:43:37,05,09,1, 11.9,1,1, 15.898, 10769.953, 348.544, 52856.633 24/08/31,14:43:37,06,09,1, 11.9,1,1, 15.898, 10769.953, 348.550, 52856.651 24/08/31,14:43:37,07,09,1, 11.9,1,1, 15.898, 10769.965, 348.555, 52856.630 24/08/31,14:43:37,08,09,1, 11.9,1,1, 15.898, 10769.966, 348.526, 52856.621 24/08/31,14:43:37,09,09,1, 11.9,1,1, 15.898, 10769.951, 348.525, 52856.591 24/08/31,14:43:37,10,09,1, 11.9,1,1, 15.898, 10769.963, 348.534, 52856.611 24/08/31,14:43:37,11,09,1, 11.9,1,1, 15.898, 10769.958, 348.531, 52856.596 24/08/31,14:43:37,12,09,1, 11.9,1,1, 15.898, 10769.951, 348.507, 52856.607 24/08/31,14:43:37,13,09,1, 11.9,1,1, 15.898, 10769.956, 348.498, 52856.618 24/08/31,14:43:37,14,09,1, 11.9,1,1, 15.898, 10769.955, 348.499, 52856.604 24/08/31,14:43:37,15,09,1, 11.9,1,1, 15.898, 10769.957, 348.494, 52856.583 24/08/31,14:43:37,16,09,1, 11.9,1,1, 15.898, 10769.941, 348.506, 52856.581 24/08/31,14:43:37,17,09,1, 11.9,1,1, 15.898, 10769.954, 348.477, 52856.601 24/08/31,14:43:37,18,09,1, 11.9,1,1, 15.898, 10769.945, 348.502, 52856.604 24/08/31,14:43:37,19,09,1, 11.9,1,1, 15.898, 10769.955, 348.460, 52856.619 24/08/31,14:43:38,00,09,1, 11.9,1,1, 15.900, 10769.948, 348.460, 52856.619 24/08/31,14:43:38,01,09,1, 11.9,1,1, 15.900, 10769.911, 348.451, 52856.574 24/08/31,14:43:38,02,09,1, 11.9,1,1, 15.900, 10769.926, 348.454, 52856.654 24/08/31,14:43:38,03,09,1, 11.9,1,1, 15.900, 10769.951, 348.416, 52856.594 24/08/31,14:43:38,04,09,1, 11.9,1,1, 15.900, 10769.914, 348.422, 52856.599 24/08/31,14:43:38,05,09,1, 11.9,1,1, 15.900, 10769.932, 348.422, 52856.554 24/08/31,14:43:38,06,09,1, 11.9,1,1, 15.900, 10769.923, 348.413, 52856.538 24/08/31,14:43:38,07,09,1, 11.9,1,1, 15.900, 10769.935, 348.401, 52856.484 24/08/31,14:43:38,08,09,1, 11.9,1,1, 15.900, 10769.918, 348.414, 52856.498 24/08/31,14:43:38,09,09,1, 11.9,1,1, 15.900, 10769.916, 348.400, 52856.501 24/08/31,14:43:38,10,09,1, 11.9,1,1, 15.900, 10769.933, 348.394, 52856.572 24/08/31,14:43:38,11,09,1, 11.9,1,1, 15.900, 10769.932, 348.368, 52856.572 24/08/31,14:43:38,12,09,1, 11.9,1,1, 15.900, 10769.957, 348.367, 52856.512 24/08/31,14:43:38,13,09,1, 11.9,1,1, 15.900, 10769.911, 348.391, 52856.600 24/08/31,14:43:38,14,09,1, 11.9,1,1, 15.900, 10769.923, 348.348, 52856.468 24/08/31,14:43:38,15,09,1, 11.9,1,1, 15.900, 10769.921, 348.368, 52856.504 24/08/31,14:43:38,16,09,1, 11.9,1,1, 15.900, 10769.921, 348.353, 52856.472 24/08/31,14:43:38,17,09,1, 11.9,1,1, 15.900, 10769.928, 348.353, 52856.488 24/08/31,14:43:38,18,09,1, 11.9,1,1, 15.900, 10769.921, 348.319, 52856.535 24/08/31,14:43:38,19,09,1, 11.9,1,1, 15.900, 10769.911, 348.344, 52856.441 24/08/31,14:43:39,00,09,1, 11.9,1,1, 15.899, 10769.906, 348.344, 52856.441 24/08/31,14:43:39,01,09,1, 11.9,1,1, 15.899, 10769.902, 348.304, 52856.477 24/08/31,14:43:39,02,09,1, 11.9,1,1, 15.899, 10769.917, 348.309, 52856.480 24/08/31,14:43:39,03,09,1, 11.9,1,1, 15.899, 10769.925, 348.309, 52856.504 24/08/31,14:43:39,04,09,1, 11.9,1,1, 15.899, 10769.924, 348.293, 52856.496 24/08/31,14:43:39,05,09,1, 11.9,1,1, 15.899, 10769.929, 348.311, 52856.491 24/08/31,14:43:39,06,09,1, 11.9,1,1, 15.899, 10769.929, 348.286, 52856.446 24/08/31,14:43:39,07,09,1, 11.9,1,1, 15.899, 10769.917, 348.288, 52856.462 24/08/31,14:43:39,08,09,1, 11.9,1,1, 15.899, 10769.905, 348.239, 52856.462 24/08/31,14:43:39,09,09,1, 11.9,1,1, 15.899, 10769.910, 348.250, 52856.476 24/08/31,14:43:39,10,09,1, 11.9,1,1, 15.899, 10769.900, 348.255, 52856.469 24/08/31,14:43:39,11,09,1, 11.9,1,1, 15.899, 10769.920, 348.220, 52856.437 24/08/31,14:43:39,12,09,1, 11.9,1,1, 15.899, 10769.890, 348.224, 52856.451 24/08/31,14:43:39,13,09,1, 11.9,1,1, 15.899, 10769.919, 348.228, 52856.417 24/08/31,14:43:39,14,09,1, 11.9,1,1, 15.899, 10769.893, 348.204, 52856.401 24/08/31,14:43:39,15,09,1, 11.9,1,1, 15.899, 10769.932, 348.192, 52856.444 24/08/31,14:43:39,16,09,1, 11.9,1,1, 15.899, 10769.914, 348.178, 52856.445 24/08/31,14:43:39,17,09,1, 11.9,1,1, 15.899, 10769.933, 348.181, 52856.397 24/08/31,14:43:39,18,09,1, 11.9,1,1, 15.899, 10769.934, 348.151, 52856.406 24/08/31,14:43:39,19,09,1, 11.9,1,1, 15.899, 10769.887, 348.147, 52856.379 24/08/31,14:43:40,00,09,1, 11.8,1,1, 15.897, 10769.881, 348.147, 52856.379 24/08/31,14:43:40,01,09,1, 11.8,1,1, 15.897, 10769.929, 348.106, 52856.407 24/08/31,14:43:40,02,09,1, 11.8,1,1, 15.897, 10769.926, 348.127, 52856.405 24/08/31,14:43:40,03,09,1, 11.8,1,1, 15.897, 10769.934, 348.098, 52856.396 24/08/31,14:43:40,04,09,1, 11.8,1,1, 15.897, 10769.899, 348.076, 52856.390 24/08/31,14:43:40,05,09,1, 11.8,1,1, 15.897, 10769.922, 348.109, 52856.400 24/08/31,14:43:40,06,09,1, 11.8,1,1, 15.897, 10769.943, 348.051, 52856.386 24/08/31,14:43:40,07,09,1, 11.8,1,1, 15.897, 10769.931, 348.059, 52856.349 24/08/31,14:43:40,08,09,1, 11.8,1,1, 15.897, 10769.933, 348.052, 52856.389 24/08/31,14:43:40,09,09,1, 11.8,1,1, 15.897, 10769.945, 348.026, 52856.339 24/08/31,14:43:40,10,09,1, 11.8,1,1, 15.897, 10769.946, 348.031, 52856.365 24/08/31,14:43:40,11,09,1, 11.8,1,1, 15.897, 10769.968, 348.035, 52856.404 24/08/31,14:43:40,12,09,1, 11.8,1,1, 15.897, 10769.950, 348.021, 52856.327 24/08/31,14:43:40,13,09,1, 11.8,1,1, 15.897, 10769.935, 348.001, 52856.314 24/08/31,14:43:40,14,09,1, 11.8,1,1, 15.897, 10769.975, 348.002, 52856.371 24/08/31,14:43:40,15,09,1, 11.8,1,1, 15.897, 10769.963, 347.978, 52856.366 24/08/31,14:43:40,16,09,1, 11.8,1,1, 15.897, 10769.967, 347.970, 52856.368 24/08/31,14:43:40,17,09,1, 11.8,1,1, 15.897, 10769.981, 347.968, 52856.387 24/08/31,14:43:40,18,09,1, 11.8,1,1, 15.897, 10769.972, 347.929, 52856.267 24/08/31,14:43:40,19,09,1, 11.8,1,1, 15.897, 10769.959, 347.914, 52856.279 24/08/31,14:43:41,00,09,1, 11.9,1,1, 15.898, 10769.956, 347.914, 52856.279 24/08/31,14:43:41,01,09,1, 11.9,1,1, 15.898, 10769.997, 347.912, 52856.276 24/08/31,14:43:41,02,09,1, 11.9,1,1, 15.898, 10769.989, 347.884, 52856.290 24/08/31,14:43:41,03,09,1, 11.9,1,1, 15.898, 10769.986, 347.878, 52856.332 24/08/31,14:43:41,04,09,1, 11.9,1,1, 15.898, 10769.996, 347.893, 52856.303 24/08/31,14:43:41,05,09,1, 11.9,1,1, 15.898, 10769.992, 347.853, 52856.282 24/08/31,14:43:41,06,09,1, 11.9,1,1, 15.898, 10769.995, 347.854, 52856.295 24/08/31,14:43:41,07,09,1, 11.9,1,1, 15.898, 10770.001, 347.792, 52856.309 24/08/31,14:43:41,08,09,1, 11.9,1,1, 15.898, 10769.998, 347.842, 52856.324 24/08/31,14:43:41,09,09,1, 11.9,1,1, 15.898, 10770.011, 347.859, 52856.249 24/08/31,14:43:41,10,09,1, 11.9,1,1, 15.898, 10770.002, 347.803, 52856.269 24/08/31,14:43:41,11,09,1, 11.9,1,1, 15.898, 10770.011, 347.798, 52856.244 24/08/31,14:43:41,12,09,1, 11.9,1,1, 15.898, 10770.026, 347.782, 52856.254 24/08/31,14:43:41,13,09,1, 11.9,1,1, 15.898, 10770.001, 347.749, 52856.249 24/08/31,14:43:41,14,09,1, 11.9,1,1, 15.898, 10770.023, 347.779, 52856.309 24/08/31,14:43:41,15,09,1, 11.9,1,1, 15.898, 10770.012, 347.748, 52856.253 24/08/31,14:43:41,16,09,1, 11.9,1,1, 15.898, 10770.045, 347.735, 52856.197 24/08/31,14:43:41,17,09,1, 11.9,1,1, 15.898, 10770.029, 347.744, 52856.244 24/08/31,14:43:41,18,09,1, 11.9,1,1, 15.898, 10770.034, 347.714, 52856.245 24/08/31,14:43:41,19,09,1, 11.9,1,1, 15.898, 10770.028, 347.709, 52856.170 24/08/31,14:43:42,00,10,1, 11.9,1,1, 15.895, 10770.023, 347.709, 52856.170 24/08/31,14:43:42,01,10,1, 11.9,1,1, 15.895, 10770.062, 347.692, 52856.242 24/08/31,14:43:42,02,10,1, 11.9,1,1, 15.895, 10770.061, 347.692, 52856.193 24/08/31,14:43:42,03,10,1, 11.9,1,1, 15.895, 10770.058, 347.681, 52856.217 24/08/31,14:43:42,04,10,1, 11.9,1,1, 15.895, 10770.065, 347.672, 52856.216 24/08/31,14:43:42,05,10,1, 11.9,1,1, 15.895, 10770.092, 347.661, 52856.174 24/08/31,14:43:42,06,10,1, 11.9,1,1, 15.895, 10770.083, 347.642, 52856.171 24/08/31,14:43:42,07,10,1, 11.9,1,1, 15.895, 10770.073, 347.629, 52856.160 24/08/31,14:43:42,08,10,1, 11.9,1,1, 15.895, 10770.080, 347.612, 52856.183 24/08/31,14:43:42,09,10,1, 11.9,1,1, 15.895, 10770.091, 347.609, 52856.161 24/08/31,14:43:42,10,10,1, 11.9,1,1, 15.895, 10770.075, 347.595, 52856.175 24/08/31,14:43:42,11,10,1, 11.9,1,1, 15.895, 10770.100, 347.585, 52856.192 24/08/31,14:43:42,12,10,1, 11.9,1,1, 15.895, 10770.092, 347.559, 52856.135 24/08/31,14:43:42,13,10,1, 11.9,1,1, 15.895, 10770.117, 347.550, 52856.139 24/08/31,14:43:42,14,10,1, 11.9,1,1, 15.895, 10770.109, 347.572, 52856.170 24/08/31,14:43:42,15,10,1, 11.9,1,1, 15.895, 10770.110, 347.556, 52856.155 24/08/31,14:43:42,16,10,1, 11.9,1,1, 15.895, 10770.107, 347.543, 52856.142 24/08/31,14:43:42,17,10,1, 11.9,1,1, 15.895, 10770.102, 347.537, 52856.095 24/08/31,14:43:42,18,10,1, 11.9,1,1, 15.895, 10770.139, 347.529, 52856.109 24/08/31,14:43:42,19,10,1, 11.9,1,1, 15.895, 10770.100, 347.504, 52856.097 24/08/31,14:43:43,00,10,1, 11.9,1,1, 15.895, 10770.098, 347.504, 52856.097 24/08/31,14:43:43,01,10,1, 11.9,1,1, 15.895, 10770.133, 347.500, 52856.080 24/08/31,14:43:43,02,10,1, 11.9,1,1, 15.895, 10770.148, 347.488, 52856.115 24/08/31,14:43:43,03,10,1, 11.9,1,1, 15.895, 10770.135, 347.465, 52856.151 24/08/31,14:43:43,04,10,1, 11.9,1,1, 15.895, 10770.126, 347.483, 52856.080 24/08/31,14:43:43,05,10,1, 11.9,1,1, 15.895, 10770.121, 347.434, 52856.095 24/08/31,14:43:43,06,10,1, 11.9,1,1, 15.895, 10770.133, 347.420, 52856.075 24/08/31,14:43:43,07,10,1, 11.9,1,1, 15.895, 10770.149, 347.417, 52856.071 24/08/31,14:43:43,08,10,1, 11.9,1,1, 15.895, 10770.131, 347.390, 52856.029 24/08/31,14:43:43,09,10,1, 11.9,1,1, 15.895, 10770.168, 347.411, 52856.030 24/08/31,14:43:43,10,10,1, 11.9,1,1, 15.895, 10770.171, 347.392, 52856.044 24/08/31,14:43:43,11,10,1, 11.9,1,1, 15.895, 10770.157, 347.354, 52856.035 24/08/31,14:43:43,12,10,1, 11.9,1,1, 15.895, 10770.147, 347.342, 52856.069 24/08/31,14:43:43,13,10,1, 11.9,1,1, 15.895, 10770.162, 347.336, 52856.027 24/08/31,14:43:43,14,10,1, 11.9,1,1, 15.895, 10770.162, 347.335, 52856.061 24/08/31,14:43:43,15,10,1, 11.9,1,1, 15.895, 10770.156, 347.321, 52856.031 24/08/31,14:43:43,16,10,1, 11.9,1,1, 15.895, 10770.182, 347.331, 52856.008 24/08/31,14:43:43,17,10,1, 11.9,1,1, 15.895, 10770.161, 347.314, 52856.042 24/08/31,14:43:43,18,10,1, 11.9,1,1, 15.895, 10770.170, 347.308, 52856.044 24/08/31,14:43:43,19,10,1, 11.9,1,1, 15.895, 10770.166, 347.291, 52855.969 24/08/31,14:43:44,00,10,1, 11.8,1,1, 15.897, 10770.165, 347.291, 52855.969 24/08/31,14:43:44,01,10,1, 11.8,1,1, 15.897, 10770.185, 347.270, 52856.023 24/08/31,14:43:44,02,10,1, 11.8,1,1, 15.897, 10770.177, 347.235, 52855.928 24/08/31,14:43:44,03,10,1, 11.8,1,1, 15.897, 10770.201, 347.227, 52855.985 24/08/31,14:43:44,04,10,1, 11.8,1,1, 15.897, 10770.163, 347.202, 52856.023 24/08/31,14:43:44,05,10,1, 11.8,1,1, 15.897, 10770.182, 347.201, 52855.997 24/08/31,14:43:44,06,10,1, 11.8,1,1, 15.897, 10770.170, 347.211, 52856.011 24/08/31,14:43:44,07,10,1, 11.8,1,1, 15.897, 10770.208, 347.178, 52855.929 24/08/31,14:43:44,08,10,1, 11.8,1,1, 15.897, 10770.198, 347.163, 52855.949 24/08/31,14:43:44,09,10,1, 11.8,1,1, 15.897, 10770.206, 347.159, 52855.964 24/08/31,14:43:44,10,10,1, 11.8,1,1, 15.897, 10770.194, 347.122, 52855.931 24/08/31,14:43:44,11,10,1, 11.8,1,1, 15.897, 10770.186, 347.152, 52855.942 24/08/31,14:43:44,12,10,1, 11.8,1,1, 15.897, 10770.192, 347.122, 52855.880 24/08/31,14:43:44,13,10,1, 11.8,1,1, 15.897, 10770.204, 347.113, 52855.949 24/08/31,14:43:44,14,10,1, 11.8,1,1, 15.897, 10770.190, 347.088, 52855.964 24/08/31,14:43:44,15,10,1, 11.8,1,1, 15.897, 10770.196, 347.085, 52855.909 24/08/31,14:43:44,16,10,1, 11.8,1,1, 15.897, 10770.194, 347.066, 52855.969 24/08/31,14:43:44,17,10,1, 11.8,1,1, 15.897, 10770.223, 347.074, 52855.937 24/08/31,14:43:44,18,10,1, 11.8,1,1, 15.897, 10770.207, 347.068, 52855.966 24/08/31,14:43:44,19,10,1, 11.8,1,1, 15.897, 10770.213, 347.089, 52855.957 24/08/31,14:43:45,00,10,1, 11.9,1,1, 15.897, 10770.206, 347.089, 52855.957 24/08/31,14:43:45,01,10,1, 11.9,1,1, 15.897, 10770.217, 347.033, 52855.982 24/08/31,14:43:45,02,10,1, 11.9,1,1, 15.897, 10770.205, 347.026, 52855.932 24/08/31,14:43:45,03,10,1, 11.9,1,1, 15.897, 10770.206, 347.018, 52855.874 24/08/31,14:43:45,04,10,1, 11.9,1,1, 15.897, 10770.198, 346.997, 52855.890 24/08/31,14:43:45,05,10,1, 11.9,1,1, 15.897, 10770.207, 346.992, 52855.920 24/08/31,14:43:45,06,10,1, 11.9,1,1, 15.897, 10770.194, 346.983, 52855.860 24/08/31,14:43:45,07,10,1, 11.9,1,1, 15.897, 10770.216, 346.942, 52855.897 24/08/31,14:43:45,08,10,1, 11.9,1,1, 15.897, 10770.220, 346.967, 52855.853 24/08/31,14:43:45,09,10,1, 11.9,1,1, 15.897, 10770.225, 346.947, 52855.864 24/08/31,14:43:45,10,10,1, 11.9,1,1, 15.897, 10770.216, 346.939, 52855.895 24/08/31,14:43:45,11,10,1, 11.9,1,1, 15.897, 10770.205, 346.930, 52855.882 24/08/31,14:43:45,12,10,1, 11.9,1,1, 15.897, 10770.196, 346.946, 52855.848 24/08/31,14:43:45,13,10,1, 11.9,1,1, 15.897, 10770.208, 346.906, 52855.872 24/08/31,14:43:45,14,10,1, 11.9,1,1, 15.897, 10770.218, 346.889, 52855.855 24/08/31,14:43:45,15,10,1, 11.9,1,1, 15.897, 10770.214, 346.858, 52855.860 24/08/31,14:43:45,16,10,1, 11.9,1,1, 15.897, 10770.205, 346.853, 52855.872 24/08/31,14:43:45,17,10,1, 11.9,1,1, 15.897, 10770.225, 346.833, 52855.775 24/08/31,14:43:45,18,10,1, 11.9,1,1, 15.897, 10770.204, 346.854, 52855.851 24/08/31,14:43:45,19,10,1, 11.9,1,1, 15.897, 10770.221, 346.844, 52855.839 24/08/31,14:43:46,00,10,1, 12.0,1,1, 15.900, 10770.215, 346.844, 52855.839 24/08/31,14:43:46,01,10,1, 12.0,1,1, 15.900, 10770.197, 346.824, 52855.817 24/08/31,14:43:46,02,10,1, 12.0,1,1, 15.900, 10770.217, 346.796, 52855.868 24/08/31,14:43:46,03,10,1, 12.0,1,1, 15.900, 10770.221, 346.794, 52855.833 24/08/31,14:43:46,04,10,1, 12.0,1,1, 15.900, 10770.208, 346.777, 52855.880 24/08/31,14:43:46,05,10,1, 12.0,1,1, 15.900, 10770.207, 346.746, 52855.907 24/08/31,14:43:46,06,10,1, 12.0,1,1, 15.900, 10770.209, 346.744, 52855.793 24/08/31,14:43:46,07,10,1, 12.0,1,1, 15.900, 10770.201, 346.737, 52855.810 24/08/31,14:43:46,08,10,1, 12.0,1,1, 15.900, 10770.212, 346.707, 52855.812 24/08/31,14:43:46,09,10,1, 12.0,1,1, 15.900, 10770.189, 346.695, 52855.798 24/08/31,14:43:46,10,10,1, 12.0,1,1, 15.900, 10770.184, 346.703, 52855.764 24/08/31,14:43:46,11,10,1, 12.0,1,1, 15.900, 10770.191, 346.708, 52855.760 24/08/31,14:43:46,12,10,1, 12.0,1,1, 15.900, 10770.213, 346.693, 52855.785 24/08/31,14:43:46,13,10,1, 12.0,1,1, 15.900, 10770.218, 346.686, 52855.812 24/08/31,14:43:46,14,10,1, 12.0,1,1, 15.900, 10770.204, 346.665, 52855.801 24/08/31,14:43:46,15,10,1, 12.0,1,1, 15.900, 10770.199, 346.668, 52855.729 24/08/31,14:43:46,16,10,1, 12.0,1,1, 15.900, 10770.179, 346.675, 52855.737 24/08/31,14:43:46,17,10,1, 12.0,1,1, 15.900, 10770.192, 346.649, 52855.781 24/08/31,14:43:46,18,10,1, 12.0,1,1, 15.900, 10770.200, 346.641, 52855.727 24/08/31,14:43:46,19,10,1, 12.0,1,1, 15.900, 10770.197, 346.630, 52855.731 24/08/31,14:43:47,00,10,1, 11.7,1,1, 15.897, 10770.190, 346.630, 52855.731 24/08/31,14:43:47,01,10,1, 11.7,1,1, 15.897, 10770.214, 346.624, 52855.780 24/08/31,14:43:47,02,10,1, 11.7,1,1, 15.897, 10770.206, 346.627, 52855.705 24/08/31,14:43:47,03,10,1, 11.7,1,1, 15.897, 10770.182, 346.606, 52855.759 24/08/31,14:43:47,04,10,1, 11.7,1,1, 15.897, 10770.187, 346.597, 52855.737 24/08/31,14:43:47,05,10,1, 11.7,1,1, 15.897, 10770.178, 346.593, 52855.681 24/08/31,14:43:47,06,10,1, 11.7,1,1, 15.897, 10770.202, 346.571, 52855.707 24/08/31,14:43:47,07,10,1, 11.7,1,1, 15.897, 10770.193, 346.584, 52855.701 24/08/31,14:43:47,08,10,1, 11.7,1,1, 15.897, 10770.200, 346.575, 52855.726 24/08/31,14:43:47,09,10,1, 11.7,1,1, 15.897, 10770.181, 346.568, 52855.694 24/08/31,14:43:47,10,10,1, 11.7,1,1, 15.897, 10770.198, 346.546, 52855.753 24/08/31,14:43:47,11,10,1, 11.7,1,1, 15.897, 10770.165, 346.536, 52855.669 24/08/31,14:43:47,12,10,1, 11.7,1,1, 15.897, 10770.177, 346.527, 52855.829 24/08/31,14:43:47,13,10,1, 11.7,1,1, 15.897, 10770.176, 346.507, 52855.643 24/08/31,14:43:47,14,10,1, 11.7,1,1, 15.897, 10770.161, 346.515, 52855.678 24/08/31,14:43:47,15,10,1, 11.7,1,1, 15.897, 10770.176, 346.489, 52855.659 24/08/31,14:43:47,16,10,1, 11.7,1,1, 15.897, 10770.158, 346.487, 52855.629 24/08/31,14:43:47,17,10,1, 11.7,1,1, 15.897, 10770.172, 346.469, 52855.677 24/08/31,14:43:47,18,10,1, 11.7,1,1, 15.897, 10770.167, 346.455, 52855.592 24/08/31,14:43:47,19,10,1, 11.7,1,1, 15.897, 10770.148, 346.447, 52855.666 24/08/31,14:43:48,00,09,1, 11.9,1,1, 15.895, 10770.148, 346.447, 52855.666 24/08/31,14:43:48,01,09,1, 11.9,1,1, 15.895, 10770.155, 346.445, 52855.727 24/08/31,14:43:48,02,09,1, 11.9,1,1, 15.895, 10770.145, 346.458, 52855.667 24/08/31,14:43:48,03,09,1, 11.9,1,1, 15.895, 10770.184, 346.435, 52855.577 24/08/31,14:43:48,04,09,1, 11.9,1,1, 15.895, 10770.155, 346.405, 52855.612 24/08/31,14:43:48,05,09,1, 11.9,1,1, 15.895, 10770.176, 346.421, 52855.574 24/08/31,14:43:48,06,09,1, 11.9,1,1, 15.895, 10770.161, 346.425, 52855.680 24/08/31,14:43:48,07,09,1, 11.9,1,1, 15.895, 10770.156, 346.426, 52855.646 24/08/31,14:43:48,08,09,1, 11.9,1,1, 15.895, 10770.159, 346.400, 52855.573 24/08/31,14:43:48,09,09,1, 11.9,1,1, 15.895, 10770.153, 346.376, 52855.548 24/08/31,14:43:48,10,09,1, 11.9,1,1, 15.895, 10770.158, 346.376, 52855.609 24/08/31,14:43:48,11,09,1, 11.9,1,1, 15.895, 10770.154, 346.360, 52855.540 24/08/31,14:43:48,12,09,1, 11.9,1,1, 15.895, 10770.145, 346.370, 52855.529 24/08/31,14:43:48,13,09,1, 11.9,1,1, 15.895, 10770.143, 346.369, 52855.571 24/08/31,14:43:48,14,09,1, 11.9,1,1, 15.895, 10770.158, 346.354, 52855.628 24/08/31,14:43:48,15,09,1, 11.9,1,1, 15.895, 10770.154, 346.352, 52855.518 24/08/31,14:43:48,16,09,1, 11.9,1,1, 15.895, 10770.141, 346.325, 52855.539 24/08/31,14:43:48,17,09,1, 11.9,1,1, 15.895, 10770.122, 346.343, 52855.622 24/08/31,14:43:48,18,09,1, 11.9,1,1, 15.895, 10770.153, 346.347, 52855.609 24/08/31,14:43:48,19,09,1, 11.9,1,1, 15.895, 10770.157, 346.302, 52855.525 24/08/31,14:43:49,00,10,1, 11.9,1,1, 15.897, 10770.156, 346.302, 52855.525 24/08/31,14:43:49,01,10,1, 11.9,1,1, 15.897, 10770.129, 346.286, 52855.501 24/08/31,14:43:49,02,10,1, 11.9,1,1, 15.897, 10770.121, 346.293, 52855.582 24/08/31,14:43:49,03,10,1, 11.9,1,1, 15.897, 10770.133, 346.283, 52855.545 24/08/31,14:43:49,04,10,1, 11.9,1,1, 15.897, 10770.138, 346.300, 52855.558 24/08/31,14:43:49,05,10,1, 11.9,1,1, 15.897, 10770.137, 346.296, 52855.575 24/08/31,14:43:49,06,10,1, 11.9,1,1, 15.897, 10770.118, 346.273, 52855.517 24/08/31,14:43:49,07,10,1, 11.9,1,1, 15.897, 10770.117, 346.281, 52855.494 24/08/31,14:43:49,08,10,1, 11.9,1,1, 15.897, 10770.136, 346.287, 52855.556 24/08/31,14:43:49,09,10,1, 11.9,1,1, 15.897, 10770.125, 346.251, 52855.534 24/08/31,14:43:49,10,10,1, 11.9,1,1, 15.897, 10770.122, 346.237, 52855.550 24/08/31,14:43:49,11,10,1, 11.9,1,1, 15.897, 10770.096, 346.243, 52855.535 24/08/31,14:43:49,12,10,1, 11.9,1,1, 15.897, 10770.124, 346.230, 52855.504 24/08/31,14:43:49,13,10,1, 11.9,1,1, 15.897, 10770.121, 346.212, 52855.542 24/08/31,14:43:49,14,10,1, 11.9,1,1, 15.897, 10770.122, 346.203, 52855.513 24/08/31,14:43:49,15,10,1, 11.9,1,1, 15.897, 10770.125, 346.211, 52855.512 24/08/31,14:43:49,16,10,1, 11.9,1,1, 15.897, 10770.120, 346.204, 52855.509 24/08/31,14:43:49,17,10,1, 11.9,1,1, 15.897, 10770.112, 346.206, 52855.505 24/08/31,14:43:49,18,10,1, 11.9,1,1, 15.897, 10770.115, 346.190, 52855.492 24/08/31,14:43:49,19,10,1, 11.9,1,1, 15.897, 10770.119, 346.161, 52855.523 24/08/31,14:43:50,00,09,1, 11.9,1,1, 15.901, 10770.115, 346.161, 52855.523 24/08/31,14:43:50,01,09,1, 11.9,1,1, 15.901, 10770.120, 346.151, 52855.466 24/08/31,14:43:50,02,09,1, 11.9,1,1, 15.901, 10770.103, 346.155, 52855.527 24/08/31,14:43:50,03,09,1, 11.9,1,1, 15.901, 10770.111, 346.123, 52855.434 24/08/31,14:43:50,04,09,1, 11.9,1,1, 15.901, 10770.089, 346.148, 52855.548 24/08/31,14:43:50,05,09,1, 11.9,1,1, 15.901, 10770.112, 346.102, 52855.476 24/08/31,14:43:50,06,09,1, 11.9,1,1, 15.901, 10770.108, 346.120, 52855.421 24/08/31,14:43:50,07,09,1, 11.9,1,1, 15.901, 10770.100, 346.131, 52855.503 24/08/31,14:43:50,08,09,1, 11.9,1,1, 15.901, 10770.102, 346.107, 52855.472 24/08/31,14:43:50,09,09,1, 11.9,1,1, 15.901, 10770.101, 346.097, 52855.466 24/08/31,14:43:50,10,09,1, 11.9,1,1, 15.901, 10770.098, 346.084, 52855.521 24/08/31,14:43:50,11,09,1, 11.9,1,1, 15.901, 10770.082, 346.072, 52855.447 24/08/31,14:43:50,12,09,1, 11.9,1,1, 15.901, 10770.087, 346.064, 52855.443 24/08/31,14:43:50,13,09,1, 11.9,1,1, 15.901, 10770.108, 346.056, 52855.517 24/08/31,14:43:50,14,09,1, 11.9,1,1, 15.901, 10770.107, 346.065, 52855.455 24/08/31,14:43:50,15,09,1, 11.9,1,1, 15.901, 10770.091, 346.042, 52855.507 24/08/31,14:43:50,16,09,1, 11.9,1,1, 15.901, 10770.097, 346.028, 52855.444 24/08/31,14:43:50,17,09,1, 11.9,1,1, 15.901, 10770.067, 346.026, 52855.488 24/08/31,14:43:50,18,09,1, 11.9,1,1, 15.901, 10770.127, 346.015, 52855.383 24/08/31,14:43:50,19,09,1, 11.9,1,1, 15.901, 10770.114, 345.992, 52855.496 24/08/31,14:43:51,00,09,1, 11.9,1,1, 15.899, 10770.106, 345.992, 52855.496 24/08/31,14:43:51,01,09,1, 11.9,1,1, 15.899, 10770.084, 345.969, 52855.461 24/08/31,14:43:51,02,09,1, 11.9,1,1, 15.899, 10770.088, 345.978, 52855.462 24/08/31,14:43:51,03,09,1, 11.9,1,1, 15.899, 10770.080, 345.963, 52855.350 24/08/31,14:43:51,04,09,1, 11.9,1,1, 15.899, 10770.073, 345.962, 52855.396 24/08/31,14:43:51,05,09,1, 11.9,1,1, 15.899, 10770.062, 345.958, 52855.382 24/08/31,14:43:51,06,09,1, 11.9,1,1, 15.899, 10770.093, 345.961, 52855.391 24/08/31,14:43:51,07,09,1, 11.9,1,1, 15.899, 10770.065, 345.931, 52855.403 24/08/31,14:43:51,08,09,1, 11.9,1,1, 15.899, 10770.079, 345.932, 52855.441 24/08/31,14:43:51,09,09,1, 11.9,1,1, 15.899, 10770.063, 345.920, 52855.431 24/08/31,14:43:51,10,09,1, 11.9,1,1, 15.899, 10770.073, 345.907, 52855.377 24/08/31,14:43:51,11,09,1, 11.9,1,1, 15.899, 10770.062, 345.925, 52855.403 24/08/31,14:43:51,12,09,1, 11.9,1,1, 15.899, 10770.084, 345.900, 52855.417 24/08/31,14:43:51,13,09,1, 11.9,1,1, 15.899, 10770.089, 345.879, 52855.414 24/08/31,14:43:51,14,09,1, 11.9,1,1, 15.899, 10770.053, 345.879, 52855.377 24/08/31,14:43:51,15,09,1, 11.9,1,1, 15.899, 10770.056, 345.862, 52855.363 24/08/31,14:43:51,16,09,1, 11.9,1,1, 15.899, 10770.067, 345.841, 52855.383 24/08/31,14:43:51,17,09,1, 11.9,1,1, 15.899, 10770.070, 345.828, 52855.400 24/08/31,14:43:51,18,09,1, 11.9,1,1, 15.899, 10770.079, 345.848, 52855.448 24/08/31,14:43:51,19,09,1, 11.9,1,1, 15.899, 10770.078, 345.827, 52855.428 24/08/31,14:43:52,00,09,1, 11.9,1,1, 15.895, 10770.073, 345.827, 52855.428 24/08/31,14:43:52,01,09,1, 11.9,1,1, 15.895, 10770.091, 345.812, 52855.319 24/08/31,14:43:52,02,09,1, 11.9,1,1, 15.895, 10770.034, 345.795, 52855.378 24/08/31,14:43:52,03,09,1, 11.9,1,1, 15.895, 10770.078, 345.765, 52855.385 24/08/31,14:43:52,04,09,1, 11.9,1,1, 15.895, 10770.085, 345.765, 52855.426 24/08/31,14:43:52,05,09,1, 11.9,1,1, 15.895, 10770.060, 345.752, 52855.353 24/08/31,14:43:52,06,09,1, 11.9,1,1, 15.895, 10770.046, 345.757, 52855.393 24/08/31,14:43:52,07,09,1, 11.9,1,1, 15.895, 10770.059, 345.742, 52855.445 24/08/31,14:43:52,08,09,1, 11.9,1,1, 15.895, 10770.073, 345.716, 52855.340 24/08/31,14:43:52,09,09,1, 11.9,1,1, 15.895, 10770.063, 345.711, 52855.322 24/08/31,14:43:52,10,09,1, 11.9,1,1, 15.895, 10770.060, 345.711, 52855.417 24/08/31,14:43:52,11,09,1, 11.9,1,1, 15.895, 10770.035, 345.707, 52855.394 24/08/31,14:43:52,12,09,1, 11.9,1,1, 15.895, 10770.036, 345.718, 52855.363 24/08/31,14:43:52,13,09,1, 11.9,1,1, 15.895, 10770.070, 345.680, 52855.309 24/08/31,14:43:52,14,09,1, 11.9,1,1, 15.895, 10770.043, 345.678, 52855.361 24/08/31,14:43:52,15,09,1, 11.9,1,1, 15.895, 10770.069, 345.673, 52855.294 24/08/31,14:43:52,16,09,1, 11.9,1,1, 15.895, 10770.068, 345.648, 52855.330 24/08/31,14:43:52,17,09,1, 11.9,1,1, 15.895, 10770.066, 345.655, 52855.312 24/08/31,14:43:52,18,09,1, 11.9,1,1, 15.895, 10770.050, 345.654, 52855.378 24/08/31,14:43:52,19,09,1, 11.9,1,1, 15.895, 10770.046, 345.620, 52855.258 24/08/31,14:43:53,00,10,1, 11.9,1,1, 15.900, 10770.040, 345.620, 52855.258 24/08/31,14:43:53,01,10,1, 11.9,1,1, 15.900, 10770.043, 345.635, 52855.289 24/08/31,14:43:53,02,10,1, 11.9,1,1, 15.900, 10770.020, 345.623, 52855.314 24/08/31,14:43:53,03,10,1, 11.9,1,1, 15.900, 10770.009, 345.594, 52855.266 24/08/31,14:43:53,04,10,1, 11.9,1,1, 15.900, 10770.015, 345.596, 52855.253 24/08/31,14:43:53,05,10,1, 11.9,1,1, 15.900, 10770.029, 345.572, 52855.287 24/08/31,14:43:53,06,10,1, 11.9,1,1, 15.900, 10770.028, 345.574, 52855.309 24/08/31,14:43:53,07,10,1, 11.9,1,1, 15.900, 10770.018, 345.543, 52855.289 24/08/31,14:43:53,08,10,1, 11.9,1,1, 15.900, 10769.996, 345.543, 52855.269 24/08/31,14:43:53,09,10,1, 11.9,1,1, 15.900, 10770.022, 345.539, 52855.191 24/08/31,14:43:53,10,10,1, 11.9,1,1, 15.900, 10770.030, 345.531, 52855.370 24/08/31,14:43:53,11,10,1, 11.9,1,1, 15.900, 10770.028, 345.537, 52855.203 24/08/31,14:43:53,12,10,1, 11.9,1,1, 15.900, 10770.015, 345.515, 52855.225 24/08/31,14:43:53,13,10,1, 11.9,1,1, 15.900, 10770.002, 345.535, 52855.254 24/08/31,14:43:53,14,10,1, 11.9,1,1, 15.900, 10769.985, 345.478, 52855.290 24/08/31,14:43:53,15,10,1, 11.9,1,1, 15.900, 10770.008, 345.488, 52855.204 24/08/31,14:43:53,16,10,1, 11.9,1,1, 15.900, 10769.993, 345.448, 52855.233 24/08/31,14:43:53,17,10,1, 11.9,1,1, 15.900, 10769.997, 345.463, 52855.221 24/08/31,14:43:53,18,10,1, 11.9,1,1, 15.900, 10770.012, 345.464, 52855.302 24/08/31,14:43:53,19,10,1, 11.9,1,1, 15.900, 10769.977, 345.450, 52855.280 24/08/31,14:43:54,00,10,1, 12.0,1,1, 15.896, 10769.973, 345.450, 52855.280 24/08/31,14:43:54,01,10,1, 12.0,1,1, 15.896, 10769.976, 345.433, 52855.210 24/08/31,14:43:54,02,10,1, 12.0,1,1, 15.896, 10769.984, 345.431, 52855.178 24/08/31,14:43:54,03,10,1, 12.0,1,1, 15.896, 10770.006, 345.423, 52855.245 24/08/31,14:43:54,04,10,1, 12.0,1,1, 15.896, 10769.994, 345.417, 52855.226 24/08/31,14:43:54,05,10,1, 12.0,1,1, 15.896, 10769.989, 345.407, 52855.259 24/08/31,14:43:54,06,10,1, 12.0,1,1, 15.896, 10769.977, 345.390, 52855.189 24/08/31,14:43:54,07,10,1, 12.0,1,1, 15.896, 10769.985, 345.373, 52855.123 24/08/31,14:43:54,08,10,1, 12.0,1,1, 15.896, 10769.993, 345.370, 52855.183 24/08/31,14:43:54,09,10,1, 12.0,1,1, 15.896, 10769.972, 345.342, 52855.164 24/08/31,14:43:54,10,10,1, 12.0,1,1, 15.896, 10769.970, 345.344, 52855.163 24/08/31,14:43:54,11,10,1, 12.0,1,1, 15.896, 10769.963, 345.356, 52855.173 24/08/31,14:43:54,12,10,1, 12.0,1,1, 15.896, 10769.963, 345.331, 52855.199 24/08/31,14:43:54,13,10,1, 12.0,1,1, 15.896, 10769.946, 345.312, 52855.152 24/08/31,14:43:54,14,10,1, 12.0,1,1, 15.896, 10769.950, 345.314, 52855.159 24/08/31,14:43:54,15,10,1, 12.0,1,1, 15.896, 10769.948, 345.305, 52855.183 24/08/31,14:43:54,16,10,1, 12.0,1,1, 15.896, 10769.959, 345.302, 52855.125 24/08/31,14:43:54,17,10,1, 12.0,1,1, 15.896, 10769.954, 345.281, 52855.233 24/08/31,14:43:54,18,10,1, 12.0,1,1, 15.896, 10769.962, 345.258, 52855.067 24/08/31,14:43:54,19,10,1, 12.0,1,1, 15.896, 10769.950, 345.267, 52855.188 24/08/31,14:43:55,00,10,1, 11.9,1,1, 15.895, 10769.948, 345.267, 52855.188 24/08/31,14:43:55,01,10,1, 11.9,1,1, 15.895, 10769.935, 345.252, 52855.438 24/08/31,14:43:55,02,10,1, 11.9,1,1, 15.895, 10769.958, 345.208, 52855.054 24/08/31,14:43:55,03,10,1, 11.9,1,1, 15.895, 10769.959, 345.214, 52855.104 24/08/31,14:43:55,04,10,1, 11.9,1,1, 15.895, 10769.976, 345.217, 52855.081 24/08/31,14:43:55,05,10,1, 11.9,1,1, 15.895, 10769.954, 345.202, 52855.149 24/08/31,14:43:55,06,10,1, 11.9,1,1, 15.895, 10769.932, 345.189, 52855.151 24/08/31,14:43:55,07,10,1, 11.9,1,1, 15.895, 10769.949, 345.202, 52855.084 24/08/31,14:43:55,08,10,1, 11.9,1,1, 15.895, 10769.900, 345.195, 52855.128 24/08/31,14:43:55,09,10,1, 11.9,1,1, 15.895, 10769.973, 345.182, 52855.155 24/08/31,14:43:55,10,10,1, 11.9,1,1, 15.895, 10769.933, 345.195, 52855.160 24/08/31,14:43:55,11,10,1, 11.9,1,1, 15.895, 10769.936, 345.158, 52855.060 24/08/31,14:43:55,12,10,1, 11.9,1,1, 15.895, 10769.918, 345.144, 52855.086 24/08/31,14:43:55,13,10,1, 11.9,1,1, 15.895, 10769.929, 345.138, 52855.160 24/08/31,14:43:55,14,10,1, 11.9,1,1, 15.895, 10769.926, 345.114, 52855.093 24/08/31,14:43:55,15,10,1, 11.9,1,1, 15.895, 10769.952, 345.102, 52855.138 24/08/31,14:43:55,16,10,1, 11.9,1,1, 15.895, 10769.938, 345.105, 52855.098 24/08/31,14:43:55,17,10,1, 11.9,1,1, 15.895, 10769.943, 345.090, 52854.986 24/08/31,14:43:55,18,10,1, 11.9,1,1, 15.895, 10769.945, 345.070, 52855.050 24/08/31,14:43:55,19,10,1, 11.9,1,1, 15.895, 10769.930, 345.047, 52855.061 24/08/31,14:43:56,00,10,1, 11.9,1,1, 15.897, 10769.923, 345.047, 52855.061 24/08/31,14:43:56,01,10,1, 11.9,1,1, 15.897, 10769.933, 345.048, 52854.947 24/08/31,14:43:56,02,10,1, 11.9,1,1, 15.897, 10769.930, 345.042, 52855.115 24/08/31,14:43:56,03,10,1, 11.9,1,1, 15.897, 10769.947, 345.047, 52855.130 24/08/31,14:43:56,04,10,1, 11.9,1,1, 15.897, 10769.931, 345.019, 52855.092 24/08/31,14:43:56,05,10,1, 11.9,1,1, 15.897, 10769.926, 345.008, 52855.127 24/08/31,14:43:56,06,10,1, 11.9,1,1, 15.897, 10769.921, 344.996, 52855.095 24/08/31,14:43:56,07,10,1, 11.9,1,1, 15.897, 10769.909, 344.984, 52855.061 24/08/31,14:43:56,08,10,1, 11.9,1,1, 15.897, 10769.903, 345.017, 52855.059 24/08/31,14:43:56,09,10,1, 11.9,1,1, 15.897, 10769.922, 344.987, 52855.098 24/08/31,14:43:56,10,10,1, 11.9,1,1, 15.897, 10769.905, 344.971, 52855.029 24/08/31,14:43:56,11,10,1, 11.9,1,1, 15.897, 10769.929, 344.969, 52854.987 24/08/31,14:43:56,12,10,1, 11.9,1,1, 15.897, 10769.931, 344.961, 52855.091 24/08/31,14:43:56,13,10,1, 11.9,1,1, 15.897, 10769.923, 344.939, 52855.044 24/08/31,14:43:56,14,10,1, 11.9,1,1, 15.897, 10769.911, 344.934, 52855.066 24/08/31,14:43:56,15,10,1, 11.9,1,1, 15.897, 10769.888, 344.932, 52855.083 24/08/31,14:43:56,16,10,1, 11.9,1,1, 15.897, 10769.893, 344.928, 52854.989 24/08/31,14:43:56,17,10,1, 11.9,1,1, 15.897, 10769.909, 344.901, 52854.995 24/08/31,14:43:56,18,10,1, 11.9,1,1, 15.897, 10769.922, 344.887, 52855.058 24/08/31,14:43:56,19,10,1, 11.9,1,1, 15.897, 10769.908, 344.886, 52855.007 24/08/31,14:43:57,00,10,1, 11.9,1,1, 15.900, 10769.906, 344.886, 52855.007 24/08/31,14:43:57,01,10,1, 11.9,1,1, 15.900, 10769.907, 344.853, 52855.021 24/08/31,14:43:57,02,10,1, 11.9,1,1, 15.900, 10769.891, 344.874, 52855.259 24/08/31,14:43:57,03,10,1, 11.9,1,1, 15.900, 10769.897, 344.879, 52855.258 24/08/31,14:43:57,04,10,1, 11.9,1,1, 15.900, 10769.891, 344.865, 52855.228 24/08/31,14:43:57,05,10,1, 11.9,1,1, 15.900, 10769.887, 344.856, 52855.252 24/08/31,14:43:57,06,10,1, 11.9,1,1, 15.900, 10769.895, 344.847, 52855.221 24/08/31,14:43:57,07,10,1, 11.9,1,1, 15.900, 10769.887, 344.829, 52855.211 24/08/31,14:43:57,08,10,1, 11.9,1,1, 15.900, 10769.903, 344.837, 52855.229 24/08/31,14:43:57,09,10,1, 11.9,1,1, 15.900, 10769.883, 344.829, 52855.262 24/08/31,14:43:57,10,10,1, 11.9,1,1, 15.900, 10769.893, 344.801, 52855.205 24/08/31,14:43:57,11,10,1, 11.9,1,1, 15.900, 10769.875, 344.778, 52855.172 24/08/31,14:43:57,12,10,1, 11.9,1,1, 15.900, 10769.891, 344.793, 52855.289 24/08/31,14:43:57,13,10,1, 11.9,1,1, 15.900, 10769.891, 344.789, 52855.222 24/08/31,14:43:57,14,10,1, 11.9,1,1, 15.900, 10769.877, 344.771, 52855.269 24/08/31,14:43:57,15,10,1, 11.9,1,1, 15.900, 10769.898, 344.749, 52855.090 24/08/31,14:43:57,16,10,1, 11.9,1,1, 15.900, 10769.905, 344.755, 52855.163 24/08/31,14:43:57,17,10,1, 11.9,1,1, 15.900, 10769.865, 344.751, 52855.224 24/08/31,14:43:57,18,10,1, 11.9,1,1, 15.900, 10769.878, 344.753, 52855.221 24/08/31,14:43:57,19,10,1, 11.9,1,1, 15.900, 10769.877, 344.733, 52855.210 24/08/31,14:43:58,00,10,1, 11.9,1,1, 15.897, 10769.873, 344.733, 52855.210 24/08/31,14:43:58,01,10,1, 11.9,1,1, 15.897, 10769.876, 344.700, 52855.181 24/08/31,14:43:58,02,10,1, 11.9,1,1, 15.897, 10769.878, 344.680, 52855.143 24/08/31,14:43:58,03,10,1, 11.9,1,1, 15.897, 10769.855, 344.687, 52855.225 24/08/31,14:43:58,04,10,1, 11.9,1,1, 15.897, 10769.880, 344.662, 52855.110 24/08/31,14:43:58,05,10,1, 11.9,1,1, 15.897, 10769.856, 344.666, 52855.135 24/08/31,14:43:58,06,10,1, 11.9,1,1, 15.897, 10769.854, 344.655, 52855.228 24/08/31,14:43:58,07,10,1, 11.9,1,1, 15.897, 10769.845, 344.638, 52855.200 24/08/31,14:43:58,08,10,1, 11.9,1,1, 15.897, 10769.855, 344.631, 52855.151 24/08/31,14:43:58,09,10,1, 11.9,1,1, 15.897, 10769.839, 344.620, 52855.159 24/08/31,14:43:58,10,10,1, 11.9,1,1, 15.897, 10769.867, 344.603, 52855.113 24/08/31,14:43:58,11,10,1, 11.9,1,1, 15.897, 10769.842, 344.595, 52855.102 24/08/31,14:43:58,12,10,1, 11.9,1,1, 15.897, 10769.871, 344.606, 52855.095 24/08/31,14:43:58,13,10,1, 11.9,1,1, 15.897, 10769.839, 344.608, 52855.133 24/08/31,14:43:58,14,10,1, 11.9,1,1, 15.897, 10769.839, 344.577, 52855.101 24/08/31,14:43:58,15,10,1, 11.9,1,1, 15.897, 10769.866, 344.567, 52855.115 24/08/31,14:43:58,16,10,1, 11.9,1,1, 15.897, 10769.843, 344.563, 52855.141 24/08/31,14:43:58,17,10,1, 11.9,1,1, 15.897, 10769.833, 344.561, 52855.128 24/08/31,14:43:58,18,10,1, 11.9,1,1, 15.897, 10769.853, 344.512, 52855.110 24/08/31,14:43:58,19,10,1, 11.9,1,1, 15.897, 10769.839, 344.534, 52855.104 24/08/31,14:43:59,00,10,1, 11.9,1,1, 15.900, 10769.839, 344.534, 52855.104 24/08/31,14:43:59,01,10,1, 11.9,1,1, 15.900, 10769.845, 344.514, 52855.102 24/08/31,14:43:59,02,10,1, 11.9,1,1, 15.900, 10769.804, 344.500, 52855.143 24/08/31,14:43:59,03,10,1, 11.9,1,1, 15.900, 10769.848, 344.518, 52855.107 24/08/31,14:43:59,04,10,1, 11.9,1,1, 15.900, 10769.848, 344.475, 52855.086 24/08/31,14:43:59,05,10,1, 11.9,1,1, 15.900, 10769.839, 344.463, 52855.088 24/08/31,14:43:59,06,10,1, 11.9,1,1, 15.900, 10769.846, 344.464, 52855.094 24/08/31,14:43:59,07,10,1, 11.9,1,1, 15.900, 10769.846, 344.450, 52855.076 24/08/31,14:43:59,08,10,1, 11.9,1,1, 15.900, 10769.823, 344.460, 52855.118 24/08/31,14:43:59,09,10,1, 11.9,1,1, 15.900, 10769.833, 344.420, 52855.128 24/08/31,14:43:59,10,10,1, 11.9,1,1, 15.900, 10769.819, 344.430, 52855.120 24/08/31,14:43:59,11,10,1, 11.9,1,1, 15.900, 10769.825, 344.413, 52855.142 24/08/31,14:43:59,12,10,1, 11.9,1,1, 15.900, 10769.844, 344.412, 52855.026 24/08/31,14:43:59,13,10,1, 11.9,1,1, 15.900, 10769.836, 344.399, 52855.130 24/08/31,14:43:59,14,10,1, 11.9,1,1, 15.900, 10769.827, 344.385, 52855.145 24/08/31,14:43:59,15,10,1, 11.9,1,1, 15.900, 10769.824, 344.366, 52855.097 24/08/31,14:43:59,16,10,1, 11.9,1,1, 15.900, 10769.827, 344.378, 52855.052 24/08/31,14:43:59,17,10,1, 11.9,1,1, 15.900, 10769.822, 344.355, 52855.119 24/08/31,14:43:59,18,10,1, 11.9,1,1, 15.900, 10769.865, 344.357, 52855.082 24/08/31,14:43:59,19,10,1, 11.9,1,1, 15.900, 10769.823, 344.328, 52855.034 24/08/31,14:44:00,00,10,1, 11.9,1,1, 15.899, 10769.823, 344.328, 52855.034 24/08/31,14:44:00,01,10,1, 11.9,1,1, 15.899, 10769.821, 344.318, 52855.113 24/08/31,14:44:00,02,10,1, 11.9,1,1, 15.899, 10769.816, 344.256, 52854.864 24/08/31,14:44:00,03,10,1, 11.9,1,1, 15.899, 10769.823, 344.257, 52854.830 24/08/31,14:44:00,04,10,1, 11.9,1,1, 15.899, 10769.821, 344.252, 52854.843 24/08/31,14:44:00,05,10,1, 11.9,1,1, 15.899, 10769.821, 344.245, 52854.861 24/08/31,14:44:00,06,10,1, 11.9,1,1, 15.899, 10769.818, 344.235, 52854.822 24/08/31,14:44:00,07,10,1, 11.9,1,1, 15.899, 10769.786, 344.219, 52854.781 24/08/31,14:44:00,08,10,1, 11.9,1,1, 15.899, 10769.820, 344.198, 52854.807 24/08/31,14:44:00,09,10,1, 11.9,1,1, 15.899, 10769.783, 344.198, 52854.837 24/08/31,14:44:00,10,10,1, 11.9,1,1, 15.899, 10769.803, 344.135, 52854.722 24/08/31,14:44:00,11,10,1, 11.9,1,1, 15.899, 10769.779, 344.162, 52854.805 24/08/31,14:44:00,12,10,1, 11.9,1,1, 15.899, 10769.804, 344.160, 52854.771 24/08/31,14:44:00,13,10,1, 11.9,1,1, 15.899, 10769.802, 344.135, 52854.734 24/08/31,14:44:00,14,10,1, 11.9,1,1, 15.899, 10769.785, 344.141, 52854.782 24/08/31,14:44:00,15,10,1, 11.9,1,1, 15.899, 10769.802, 344.151, 52854.771 24/08/31,14:44:00,16,10,1, 11.9,1,1, 15.899, 10769.788, 344.096, 52854.805 24/08/31,14:44:00,17,10,1, 11.9,1,1, 15.899, 10769.792, 344.108, 52854.802 24/08/31,14:44:00,18,10,1, 11.9,1,1, 15.899, 10769.780, 344.090, 52854.779 24/08/31,14:44:00,19,10,1, 11.9,1,1, 15.899, 10769.789, 344.082, 52854.738 24/08/31,14:44:01,00,10,1, 11.9,1,1, 15.897, 10769.789, 344.082, 52854.738 24/08/31,14:44:01,01,10,1, 11.9,1,1, 15.897, 10769.806, 344.036, 52854.701 24/08/31,14:44:01,02,10,1, 11.9,1,1, 15.897, 10769.777, 344.052, 52854.713 24/08/31,14:44:01,03,10,1, 11.9,1,1, 15.897, 10769.801, 344.026, 52854.691 24/08/31,14:44:01,04,10,1, 11.9,1,1, 15.897, 10769.802, 344.025, 52854.815 24/08/31,14:44:01,05,10,1, 11.9,1,1, 15.897, 10769.817, 343.988, 52854.682 24/08/31,14:44:01,06,10,1, 11.9,1,1, 15.897, 10769.813, 343.983, 52854.646 24/08/31,14:44:01,07,10,1, 11.9,1,1, 15.897, 10769.819, 343.980, 52854.643 24/08/31,14:44:01,08,10,1, 11.9,1,1, 15.897, 10769.800, 343.992, 52854.634 24/08/31,14:44:01,09,10,1, 11.9,1,1, 15.897, 10769.803, 343.973, 52854.698 24/08/31,14:44:01,10,10,1, 11.9,1,1, 15.897, 10769.792, 343.944, 52854.662 24/08/31,14:44:01,11,10,1, 11.9,1,1, 15.897, 10769.799, 343.940, 52854.701 24/08/31,14:44:01,12,10,1, 11.9,1,1, 15.897, 10769.796, 343.922, 52854.664 24/08/31,14:44:01,13,10,1, 11.9,1,1, 15.897, 10769.792, 343.910, 52854.763 24/08/31,14:44:01,14,10,1, 11.9,1,1, 15.897, 10769.767, 343.890, 52854.693 24/08/31,14:44:01,15,10,1, 11.9,1,1, 15.897, 10769.800, 343.896, 52854.651 24/08/31,14:44:01,16,10,1, 11.9,1,1, 15.897, 10769.818, 343.893, 52854.660 24/08/31,14:44:01,17,10,1, 11.9,1,1, 15.897, 10769.789, 343.890, 52854.678 24/08/31,14:44:01,18,10,1, 11.9,1,1, 15.897, 10769.811, 343.858, 52854.675 24/08/31,14:44:01,19,10,1, 11.9,1,1, 15.897, 10769.777, 343.832, 52854.636 24/08/31,14:44:02,00,10,1, 11.9,1,1, 15.895, 10769.773, 343.832, 52854.636 24/08/31,14:44:02,01,10,1, 11.9,1,1, 15.895, 10769.812, 343.812, 52854.600 24/08/31,14:44:02,02,10,1, 11.9,1,1, 15.895, 10769.777, 343.799, 52854.604 24/08/31,14:44:02,03,10,1, 11.9,1,1, 15.895, 10769.778, 343.819, 52854.633 24/08/31,14:44:02,04,10,1, 11.9,1,1, 15.895, 10769.778, 343.803, 52854.669 24/08/31,14:44:02,05,10,1, 11.9,1,1, 15.895, 10769.785, 343.770, 52854.631 24/08/31,14:44:02,06,10,1, 11.9,1,1, 15.895, 10769.758, 343.770, 52854.607 24/08/31,14:44:02,07,10,1, 11.9,1,1, 15.895, 10769.799, 343.755, 52854.630 24/08/31,14:44:02,08,10,1, 11.9,1,1, 15.895, 10769.793, 343.762, 52854.627 24/08/31,14:44:02,09,10,1, 11.9,1,1, 15.895, 10769.791, 343.739, 52854.621 24/08/31,14:44:02,10,10,1, 11.9,1,1, 15.895, 10769.791, 343.730, 52854.596 24/08/31,14:44:02,11,10,1, 11.9,1,1, 15.895, 10769.801, 343.711, 52854.631 24/08/31,14:44:02,12,10,1, 11.9,1,1, 15.895, 10769.810, 343.706, 52854.607 24/08/31,14:44:02,13,10,1, 11.9,1,1, 15.895, 10769.835, 343.666, 52854.601 24/08/31,14:44:02,14,10,1, 11.9,1,1, 15.895, 10769.820, 343.677, 52854.556 24/08/31,14:44:02,15,10,1, 11.9,1,1, 15.895, 10769.813, 343.656, 52854.595 24/08/31,14:44:02,16,10,1, 11.9,1,1, 15.895, 10769.832, 343.649, 52854.572 24/08/31,14:44:02,17,10,1, 11.9,1,1, 15.895, 10769.829, 343.637, 52854.614 24/08/31,14:44:02,18,10,1, 11.9,1,1, 15.895, 10769.826, 343.636, 52854.557 24/08/31,14:44:02,19,10,1, 11.9,1,1, 15.895, 10769.824, 343.614, 52854.569 24/08/31,14:44:03,00,10,1, 11.9,1,1, 15.896, 10769.823, 343.614, 52854.569 24/08/31,14:44:03,01,10,1, 11.9,1,1, 15.896, 10769.796, 343.609, 52854.753 24/08/31,14:44:03,02,10,1, 11.9,1,1, 15.896, 10769.850, 343.595, 52854.575 24/08/31,14:44:03,03,10,1, 11.9,1,1, 15.896, 10769.834, 343.583, 52854.539 24/08/31,14:44:03,04,10,1, 11.9,1,1, 15.896, 10769.859, 343.567, 52854.588 24/08/31,14:44:03,05,10,1, 11.9,1,1, 15.896, 10769.850, 343.529, 52854.531 24/08/31,14:44:03,06,10,1, 11.9,1,1, 15.896, 10769.831, 343.504, 52854.456 24/08/31,14:44:03,07,10,1, 11.9,1,1, 15.896, 10769.846, 343.503, 52854.562 24/08/31,14:44:03,08,10,1, 11.9,1,1, 15.896, 10769.851, 343.501, 52854.527 24/08/31,14:44:03,09,10,1, 11.9,1,1, 15.896, 10769.853, 343.462, 52854.561 24/08/31,14:44:03,10,10,1, 11.9,1,1, 15.896, 10769.834, 343.481, 52854.520 24/08/31,14:44:03,11,10,1, 11.9,1,1, 15.896, 10769.839, 343.439, 52854.555 24/08/31,14:44:03,12,10,1, 11.9,1,1, 15.896, 10769.838, 343.430, 52854.545 24/08/31,14:44:03,13,10,1, 11.9,1,1, 15.896, 10769.841, 343.415, 52854.560 24/08/31,14:44:03,14,10,1, 11.9,1,1, 15.896, 10769.866, 343.401, 52854.540 24/08/31,14:44:03,15,10,1, 11.9,1,1, 15.896, 10769.859, 343.386, 52854.532 24/08/31,14:44:03,16,10,1, 11.9,1,1, 15.896, 10769.853, 343.379, 52854.494 24/08/31,14:44:03,17,10,1, 11.9,1,1, 15.896, 10769.861, 343.365, 52854.524 24/08/31,14:44:03,18,10,1, 11.9,1,1, 15.896, 10769.867, 343.345, 52854.527 24/08/31,14:44:03,19,10,1, 11.9,1,1, 15.896, 10769.864, 343.320, 52854.499 24/08/31,14:44:04,00,10,1, 11.9,1,1, 15.894, 10769.856, 343.320, 52854.499 24/08/31,14:44:04,01,10,1, 11.9,1,1, 15.894, 10769.891, 343.303, 52854.529 24/08/31,14:44:04,02,10,1, 11.9,1,1, 15.894, 10769.857, 343.282, 52854.527 24/08/31,14:44:04,03,10,1, 11.9,1,1, 15.894, 10769.861, 343.268, 52854.484 24/08/31,14:44:04,04,10,1, 11.9,1,1, 15.894, 10769.843, 343.282, 52854.464 24/08/31,14:44:04,05,10,1, 11.9,1,1, 15.894, 10769.894, 343.236, 52854.528 24/08/31,14:44:04,06,10,1, 11.9,1,1, 15.894, 10769.886, 343.240, 52854.435 24/08/31,14:44:04,07,10,1, 11.9,1,1, 15.894, 10769.898, 343.235, 52854.478 24/08/31,14:44:04,08,10,1, 11.9,1,1, 15.894, 10769.879, 343.216, 52854.471 24/08/31,14:44:04,09,10,1, 11.9,1,1, 15.894, 10769.881, 343.196, 52854.463 24/08/31,14:44:04,10,10,1, 11.9,1,1, 15.894, 10769.893, 343.189, 52854.482 24/08/31,14:44:04,11,10,1, 11.9,1,1, 15.894, 10769.884, 343.162, 52854.446 24/08/31,14:44:04,12,10,1, 11.9,1,1, 15.894, 10769.891, 343.186, 52854.454 24/08/31,14:44:04,13,10,1, 11.9,1,1, 15.894, 10769.895, 343.150, 52854.488 24/08/31,14:44:04,14,10,1, 11.9,1,1, 15.894, 10769.909, 343.144, 52854.474 24/08/31,14:44:04,15,10,1, 11.9,1,1, 15.894, 10769.892, 343.163, 52854.435 24/08/31,14:44:04,16,10,1, 11.9,1,1, 15.894, 10769.883, 343.105, 52854.470 24/08/31,14:44:04,17,10,1, 11.9,1,1, 15.894, 10769.884, 343.112, 52854.436 24/08/31,14:44:04,18,10,1, 11.9,1,1, 15.894, 10769.904, 343.081, 52854.438 24/08/31,14:44:04,19,10,1, 11.9,1,1, 15.894, 10769.898, 343.073, 52854.416 24/08/31,14:44:05,00,10,1, 11.9,1,1, 15.900, 10769.898, 343.073, 52854.416 24/08/31,14:44:05,01,10,1, 11.9,1,1, 15.900, 10769.906, 343.029, 52854.445 24/08/31,14:44:05,02,10,1, 11.9,1,1, 15.900, 10769.909, 343.040, 52854.429 24/08/31,14:44:05,03,10,1, 11.9,1,1, 15.900, 10769.916, 343.038, 52854.421 24/08/31,14:44:05,04,10,1, 11.9,1,1, 15.900, 10769.917, 343.014, 52854.396 24/08/31,14:44:05,05,10,1, 11.9,1,1, 15.900, 10769.921, 342.994, 52854.409 24/08/31,14:44:05,06,10,1, 11.9,1,1, 15.900, 10769.912, 342.987, 52854.424 24/08/31,14:44:05,07,10,1, 11.9,1,1, 15.900, 10769.922, 342.986, 52854.431 24/08/31,14:44:05,08,10,1, 11.9,1,1, 15.900, 10769.907, 342.947, 52854.385 24/08/31,14:44:05,09,10,1, 11.9,1,1, 15.900, 10769.921, 342.968, 52854.411 24/08/31,14:44:05,10,10,1, 11.9,1,1, 15.900, 10769.896, 342.919, 52854.360 24/08/31,14:44:05,11,10,1, 11.9,1,1, 15.900, 10769.904, 342.917, 52854.373 24/08/31,14:44:05,12,10,1, 11.9,1,1, 15.900, 10769.935, 342.931, 52854.323 24/08/31,14:44:05,13,10,1, 11.9,1,1, 15.900, 10769.922, 342.894, 52854.378 24/08/31,14:44:05,14,10,1, 11.9,1,1, 15.900, 10769.917, 342.893, 52854.327 24/08/31,14:44:05,15,10,1, 11.9,1,1, 15.900, 10769.912, 342.870, 52854.343 24/08/31,14:44:05,16,10,1, 11.9,1,1, 15.900, 10769.928, 342.876, 52854.368 24/08/31,14:44:05,17,10,1, 11.9,1,1, 15.900, 10769.915, 342.822, 52854.380 24/08/31,14:44:05,18,10,1, 11.9,1,1, 15.900, 10769.959, 342.834, 52854.350 24/08/31,14:44:05,19,10,1, 11.9,1,1, 15.900, 10769.958, 342.847, 52854.321 24/08/31,14:44:06,00,10,1, 11.8,1,1, 15.895, 10769.956, 342.847, 52854.321 24/08/31,14:44:06,01,10,1, 11.8,1,1, 15.895, 10769.941, 342.794, 52854.321 24/08/31,14:44:06,02,10,1, 11.8,1,1, 15.895, 10769.927, 342.767, 52854.311 24/08/31,14:44:06,03,10,1, 11.8,1,1, 15.895, 10769.930, 342.768, 52854.300 24/08/31,14:44:06,04,10,1, 11.8,1,1, 15.895, 10769.946, 342.755, 52854.334 24/08/31,14:44:06,05,10,1, 11.8,1,1, 15.895, 10769.961, 342.737, 52854.352 24/08/31,14:44:06,06,10,1, 11.8,1,1, 15.895, 10769.955, 342.717, 52854.296 24/08/31,14:44:06,07,10,1, 11.8,1,1, 15.895, 10769.955, 342.738, 52854.287 24/08/31,14:44:06,08,10,1, 11.8,1,1, 15.895, 10769.959, 342.712, 52854.311 24/08/31,14:44:06,09,10,1, 11.8,1,1, 15.895, 10769.952, 342.694, 52854.316 24/08/31,14:44:06,10,10,1, 11.8,1,1, 15.895, 10769.932, 342.672, 52854.306 24/08/31,14:44:06,11,10,1, 11.8,1,1, 15.895, 10769.966, 342.682, 52854.286 24/08/31,14:44:06,12,10,1, 11.8,1,1, 15.895, 10769.955, 342.645, 52854.286 24/08/31,14:44:06,13,10,1, 11.8,1,1, 15.895, 10769.946, 342.653, 52854.256 24/08/31,14:44:06,14,10,1, 11.8,1,1, 15.895, 10769.966, 342.621, 52854.260 24/08/31,14:44:06,15,10,1, 11.8,1,1, 15.895, 10769.982, 342.633, 52854.315 24/08/31,14:44:06,16,10,1, 11.8,1,1, 15.895, 10769.962, 342.612, 52854.281 24/08/31,14:44:06,17,10,1, 11.8,1,1, 15.895, 10769.960, 342.610, 52854.290 24/08/31,14:44:06,18,10,1, 11.8,1,1, 15.895, 10770.007, 342.576, 52854.263 24/08/31,14:44:06,19,10,1, 11.8,1,1, 15.895, 10769.971, 342.547, 52854.270 24/08/31,14:44:07,00,10,1, 11.9,1,1, 15.896, 10769.964, 342.547, 52854.270 24/08/31,14:44:07,01,10,1, 11.9,1,1, 15.896, 10769.991, 342.571, 52854.260 24/08/31,14:44:07,02,10,1, 11.9,1,1, 15.896, 10769.974, 342.542, 52854.232 24/08/31,14:44:07,03,10,1, 11.9,1,1, 15.896, 10769.994, 342.512, 52854.236 24/08/31,14:44:07,04,10,1, 11.9,1,1, 15.896, 10769.986, 342.541, 52854.289 24/08/31,14:44:07,05,10,1, 11.9,1,1, 15.896, 10769.974, 342.497, 52854.223 24/08/31,14:44:07,06,10,1, 11.9,1,1, 15.896, 10769.983, 342.489, 52854.238 24/08/31,14:44:07,07,10,1, 11.9,1,1, 15.896, 10769.995, 342.464, 52854.241 24/08/31,14:44:07,08,10,1, 11.9,1,1, 15.896, 10769.989, 342.447, 52854.237 24/08/31,14:44:07,09,10,1, 11.9,1,1, 15.896, 10769.993, 342.477, 52854.238 24/08/31,14:44:07,10,10,1, 11.9,1,1, 15.896, 10770.017, 342.445, 52854.250 24/08/31,14:44:07,11,10,1, 11.9,1,1, 15.896, 10769.970, 342.422, 52854.186 24/08/31,14:44:07,12,10,1, 11.9,1,1, 15.896, 10770.006, 342.428, 52854.238 24/08/31,14:44:07,13,10,1, 11.9,1,1, 15.896, 10770.011, 342.408, 52854.226 24/08/31,14:44:07,14,10,1, 11.9,1,1, 15.896, 10770.034, 342.424, 52854.205 24/08/31,14:44:07,15,10,1, 11.9,1,1, 15.896, 10770.021, 342.440, 52854.194 24/08/31,14:44:07,16,10,1, 11.9,1,1, 15.896, 10770.017, 342.381, 52854.204 24/08/31,14:44:07,17,10,1, 11.9,1,1, 15.896, 10769.994, 342.399, 52854.199 24/08/31,14:44:07,18,10,1, 11.9,1,1, 15.896, 10770.019, 342.380, 52854.198 24/08/31,14:44:07,19,10,1, 11.9,1,1, 15.896, 10770.011, 342.370, 52854.158 24/08/31,14:44:08,00,10,1, 11.9,1,1, 15.892, 10770.006, 342.370, 52854.158 24/08/31,14:44:08,01,10,1, 11.9,1,1, 15.892, 10770.024, 342.344, 52854.213 24/08/31,14:44:08,02,10,1, 11.9,1,1, 15.892, 10770.020, 342.314, 52854.174 24/08/31,14:44:08,03,10,1, 11.9,1,1, 15.892, 10770.028, 342.311, 52854.132 24/08/31,14:44:08,04,10,1, 11.9,1,1, 15.892, 10770.021, 342.289, 52854.138 24/08/31,14:44:08,05,10,1, 11.9,1,1, 15.892, 10770.063, 342.263, 52854.184 24/08/31,14:44:08,06,10,1, 11.9,1,1, 15.892, 10770.052, 342.275, 52854.140 24/08/31,14:44:08,07,10,1, 11.9,1,1, 15.892, 10770.052, 342.274, 52854.136 24/08/31,14:44:08,08,10,1, 11.9,1,1, 15.892, 10770.057, 342.258, 52854.144 24/08/31,14:44:08,09,10,1, 11.9,1,1, 15.892, 10770.070, 342.216, 52854.135 24/08/31,14:44:08,10,10,1, 11.9,1,1, 15.892, 10770.050, 342.227, 52854.116 24/08/31,14:44:08,11,10,1, 11.9,1,1, 15.892, 10770.068, 342.232, 52854.110 24/08/31,14:44:08,12,10,1, 11.9,1,1, 15.892, 10770.049, 342.192, 52854.126 24/08/31,14:44:08,13,10,1, 11.9,1,1, 15.892, 10770.060, 342.184, 52854.143 24/08/31,14:44:08,14,10,1, 11.9,1,1, 15.892, 10770.066, 342.167, 52854.155 24/08/31,14:44:08,15,10,1, 11.9,1,1, 15.892, 10770.079, 342.153, 52854.147 24/08/31,14:44:08,16,10,1, 11.9,1,1, 15.892, 10770.064, 342.137, 52854.086 24/08/31,14:44:08,17,10,1, 11.9,1,1, 15.892, 10770.049, 342.163, 52854.097 24/08/31,14:44:08,18,10,1, 11.9,1,1, 15.892, 10770.068, 342.131, 52854.113 24/08/31,14:44:08,19,10,1, 11.9,1,1, 15.892, 10770.072, 342.131, 52854.106 24/08/31,14:44:09,00,10,1, 11.9,1,1, 15.898, 10770.065, 342.131, 52854.106 24/08/31,14:44:09,01,10,1, 11.9,1,1, 15.898, 10770.088, 342.085, 52854.068 24/08/31,14:44:09,02,10,1, 11.9,1,1, 15.898, 10770.092, 342.082, 52854.086 24/08/31,14:44:09,03,10,1, 11.9,1,1, 15.898, 10770.082, 342.055, 52854.107 24/08/31,14:44:09,04,10,1, 11.9,1,1, 15.898, 10770.086, 342.042, 52854.109 24/08/31,14:44:09,05,10,1, 11.9,1,1, 15.898, 10770.104, 342.022, 52854.105 24/08/31,14:44:09,06,10,1, 11.9,1,1, 15.898, 10770.100, 342.031, 52854.127 24/08/31,14:44:09,07,10,1, 11.9,1,1, 15.898, 10770.102, 342.016, 52854.111 24/08/31,14:44:09,08,10,1, 11.9,1,1, 15.898, 10770.101, 342.000, 52854.083 24/08/31,14:44:09,09,10,1, 11.9,1,1, 15.898, 10770.102, 341.976, 52854.036 24/08/31,14:44:09,10,10,1, 11.9,1,1, 15.898, 10770.109, 341.952, 52854.043 24/08/31,14:44:09,11,10,1, 11.9,1,1, 15.898, 10770.102, 341.954, 52854.094 24/08/31,14:44:09,12,10,1, 11.9,1,1, 15.898, 10770.120, 341.954, 52854.111 24/08/31,14:44:09,13,10,1, 11.9,1,1, 15.898, 10770.121, 341.937, 52854.085 24/08/31,14:44:09,14,10,1, 11.9,1,1, 15.898, 10770.153, 341.920, 52854.123 24/08/31,14:44:09,15,10,1, 11.9,1,1, 15.898, 10770.131, 341.888, 52854.010 24/08/31,14:44:09,16,10,1, 11.9,1,1, 15.898, 10770.142, 341.869, 52854.019 24/08/31,14:44:09,17,10,1, 11.9,1,1, 15.898, 10770.143, 341.902, 52854.072 24/08/31,14:44:09,18,10,1, 11.9,1,1, 15.898, 10770.135, 341.858, 52854.007 24/08/31,14:44:09,19,10,1, 11.9,1,1, 15.898, 10770.146, 341.866, 52854.028 24/08/31,14:44:10,00,10,1, 11.9,1,1, 15.896, 10770.140, 341.866, 52854.028 24/08/31,14:44:10,01,10,1, 11.9,1,1, 15.896, 10770.152, 341.818, 52854.002 24/08/31,14:44:10,02,10,1, 11.9,1,1, 15.896, 10770.152, 341.803, 52853.994 24/08/31,14:44:10,03,10,1, 11.9,1,1, 15.896, 10770.149, 341.791, 52853.988 24/08/31,14:44:10,04,10,1, 11.9,1,1, 15.896, 10770.167, 341.778, 52854.035 24/08/31,14:44:10,05,10,1, 11.9,1,1, 15.896, 10770.178, 341.788, 52854.068 24/08/31,14:44:10,06,10,1, 11.9,1,1, 15.896, 10770.152, 341.770, 52853.980 24/08/31,14:44:10,07,10,1, 11.9,1,1, 15.896, 10770.165, 341.741, 52853.960 24/08/31,14:44:10,08,10,1, 11.9,1,1, 15.896, 10770.188, 341.737, 52854.013 24/08/31,14:44:10,09,10,1, 11.9,1,1, 15.896, 10770.176, 341.709, 52854.001 24/08/31,14:44:10,10,10,1, 11.9,1,1, 15.896, 10770.191, 341.694, 52853.945 24/08/31,14:44:10,11,10,1, 11.9,1,1, 15.896, 10770.159, 341.712, 52853.927 24/08/31,14:44:10,12,10,1, 11.9,1,1, 15.896, 10770.194, 341.688, 52854.004 24/08/31,14:44:10,13,10,1, 11.9,1,1, 15.896, 10770.205, 341.669, 52853.994 24/08/31,14:44:10,14,10,1, 11.9,1,1, 15.896, 10770.221, 341.663, 52854.024 24/08/31,14:44:10,15,10,1, 11.9,1,1, 15.896, 10770.175, 341.618, 52853.988 24/08/31,14:44:10,16,10,1, 11.9,1,1, 15.896, 10770.214, 341.642, 52853.978 24/08/31,14:44:10,17,10,1, 11.9,1,1, 15.896, 10770.220, 341.602, 52853.955 24/08/31,14:44:10,18,10,1, 11.9,1,1, 15.896, 10770.221, 341.608, 52853.954 24/08/31,14:44:10,19,10,1, 11.9,1,1, 15.896, 10770.225, 341.592, 52853.968 24/08/31,14:44:11,00,10,1, 11.9,1,1, 15.897, 10770.223, 341.592, 52853.968 24/08/31,14:44:11,01,10,1, 11.9,1,1, 15.897, 10770.226, 341.563, 52853.930 24/08/31,14:44:11,02,10,1, 11.9,1,1, 15.897, 10770.250, 341.532, 52853.914 24/08/31,14:44:11,03,10,1, 11.9,1,1, 15.897, 10770.244, 341.549, 52853.960 24/08/31,14:44:11,04,10,1, 11.9,1,1, 15.897, 10770.222, 341.555, 52853.955 24/08/31,14:44:11,05,10,1, 11.9,1,1, 15.897, 10770.271, 341.524, 52853.902 24/08/31,14:44:11,06,10,1, 11.9,1,1, 15.897, 10770.243, 341.512, 52853.950 24/08/31,14:44:11,07,10,1, 11.9,1,1, 15.897, 10770.249, 341.505, 52853.882 24/08/31,14:44:11,08,10,1, 11.9,1,1, 15.897, 10770.265, 341.460, 52853.912 24/08/31,14:44:11,09,10,1, 11.9,1,1, 15.897, 10770.276, 341.451, 52853.948 24/08/31,14:44:11,10,10,1, 11.9,1,1, 15.897, 10770.273, 341.457, 52853.956 24/08/31,14:44:11,11,10,1, 11.9,1,1, 15.897, 10770.275, 341.434, 52853.894 24/08/31,14:44:11,12,10,1, 11.9,1,1, 15.897, 10770.290, 341.415, 52853.896 24/08/31,14:44:11,13,10,1, 11.9,1,1, 15.897, 10770.277, 341.422, 52853.819 24/08/31,14:44:11,14,10,1, 11.9,1,1, 15.897, 10770.280, 341.403, 52853.897 24/08/31,14:44:11,15,10,1, 11.9,1,1, 15.897, 10770.307, 341.363, 52853.801 24/08/31,14:44:11,16,10,1, 11.9,1,1, 15.897, 10770.289, 341.360, 52853.884 24/08/31,14:44:11,17,10,1, 11.9,1,1, 15.897, 10770.294, 341.356, 52853.887 24/08/31,14:44:11,18,10,1, 11.9,1,1, 15.897, 10770.315, 341.354, 52853.867 24/08/31,14:44:11,19,10,1, 11.9,1,1, 15.897, 10770.337, 341.339, 52853.858 24/08/31,14:44:12,00,10,1, 11.9,1,1, 15.897, 10770.332, 341.339, 52853.858 24/08/31,14:44:12,01,10,1, 11.9,1,1, 15.897, 10770.336, 341.304, 52853.865 24/08/31,14:44:12,02,10,1, 11.9,1,1, 15.897, 10770.344, 341.318, 52853.816 24/08/31,14:44:12,03,10,1, 11.9,1,1, 15.897, 10770.366, 341.306, 52853.772 24/08/31,14:44:12,04,10,1, 11.9,1,1, 15.897, 10770.364, 341.266, 52853.795 24/08/31,14:44:12,05,10,1, 11.9,1,1, 15.897, 10770.367, 341.259, 52853.789 24/08/31,14:44:12,06,10,1, 11.9,1,1, 15.897, 10770.374, 341.261, 52853.778 24/08/31,14:44:12,07,10,1, 11.9,1,1, 15.897, 10770.366, 341.263, 52853.848 24/08/31,14:44:12,08,10,1, 11.9,1,1, 15.897, 10770.363, 341.224, 52853.809 24/08/31,14:44:12,09,10,1, 11.9,1,1, 15.897, 10770.381, 341.226, 52853.793 24/08/31,14:44:12,10,10,1, 11.9,1,1, 15.897, 10770.400, 341.224, 52853.832 24/08/31,14:44:12,11,10,1, 11.9,1,1, 15.897, 10770.409, 341.218, 52853.823 24/08/31,14:44:12,12,10,1, 11.9,1,1, 15.897, 10770.430, 341.185, 52853.766 24/08/31,14:44:12,13,10,1, 11.9,1,1, 15.897, 10770.399, 341.172, 52853.853 24/08/31,14:44:12,14,10,1, 11.9,1,1, 15.897, 10770.414, 341.177, 52853.815 24/08/31,14:44:12,15,10,1, 11.9,1,1, 15.897, 10770.410, 341.148, 52853.809 24/08/31,14:44:12,16,10,1, 11.9,1,1, 15.897, 10770.420, 341.137, 52853.797 24/08/31,14:44:12,17,10,1, 11.9,1,1, 15.897, 10770.420, 341.106, 52853.794 24/08/31,14:44:12,18,10,1, 11.9,1,1, 15.897, 10770.436, 341.104, 52853.724 24/08/31,14:44:12,19,10,1, 11.9,1,1, 15.897, 10770.457, 341.096, 52853.745 24/08/31,14:44:13,00,09,1, 12.0,1,1, 15.898, 10770.457, 341.096, 52853.745 24/08/31,14:44:13,01,09,1, 12.0,1,1, 15.898, 10770.435, 341.070, 52853.822 24/08/31,14:44:13,02,09,1, 12.0,1,1, 15.898, 10770.439, 341.067, 52853.799 24/08/31,14:44:13,03,09,1, 12.0,1,1, 15.898, 10770.433, 341.042, 52853.728 24/08/31,14:44:13,04,09,1, 12.0,1,1, 15.898, 10770.450, 341.025, 52853.745 24/08/31,14:44:13,05,09,1, 12.0,1,1, 15.898, 10770.463, 341.013, 52853.706 24/08/31,14:44:13,06,09,1, 12.0,1,1, 15.898, 10770.472, 341.025, 52853.733 24/08/31,14:44:13,07,09,1, 12.0,1,1, 15.898, 10770.485, 340.999, 52853.775 24/08/31,14:44:13,08,09,1, 12.0,1,1, 15.898, 10770.484, 340.961, 52853.728 24/08/31,14:44:13,09,09,1, 12.0,1,1, 15.898, 10770.479, 340.975, 52853.798 24/08/31,14:44:13,10,09,1, 12.0,1,1, 15.898, 10770.473, 340.960, 52853.777 24/08/31,14:44:13,11,09,1, 12.0,1,1, 15.898, 10770.485, 340.952, 52853.678 24/08/31,14:44:13,12,09,1, 12.0,1,1, 15.898, 10770.523, 340.925, 52853.720 24/08/31,14:44:13,13,09,1, 12.0,1,1, 15.898, 10770.510, 340.928, 52853.764 24/08/31,14:44:13,14,09,1, 12.0,1,1, 15.898, 10770.486, 340.926, 52853.738 24/08/31,14:44:13,15,09,1, 12.0,1,1, 15.898, 10770.502, 340.906, 52853.722 24/08/31,14:44:13,16,09,1, 12.0,1,1, 15.898, 10770.506, 340.884, 52853.677 24/08/31,14:44:13,17,09,1, 12.0,1,1, 15.898, 10770.517, 340.891, 52853.744 24/08/31,14:44:13,18,09,1, 12.0,1,1, 15.898, 10770.527, 340.890, 52853.767 24/08/31,14:44:13,19,09,1, 12.0,1,1, 15.898, 10770.518, 340.851, 52853.748 24/08/31,14:44:14,00,09,1, 11.9,1,1, 15.896, 10770.515, 340.851, 52853.748 24/08/31,14:44:14,01,09,1, 11.9,1,1, 15.896, 10770.536, 340.831, 52853.630 24/08/31,14:44:14,02,09,1, 11.9,1,1, 15.896, 10770.541, 340.834, 52853.728 24/08/31,14:44:14,03,09,1, 11.9,1,1, 15.896, 10770.529, 340.817, 52853.687 24/08/31,14:44:14,04,09,1, 11.9,1,1, 15.896, 10770.519, 340.803, 52853.651 24/08/31,14:44:14,05,09,1, 11.9,1,1, 15.896, 10770.557, 340.800, 52853.653 24/08/31,14:44:14,06,09,1, 11.9,1,1, 15.896, 10770.543, 340.774, 52853.625 24/08/31,14:44:14,07,09,1, 11.9,1,1, 15.896, 10770.563, 340.762, 52853.657 24/08/31,14:44:14,08,09,1, 11.9,1,1, 15.896, 10770.553, 340.752, 52853.583 24/08/31,14:44:14,09,09,1, 11.9,1,1, 15.896, 10770.566, 340.751, 52853.623 24/08/31,14:44:14,10,09,1, 11.9,1,1, 15.896, 10770.536, 340.709, 52853.587 24/08/31,14:44:14,11,09,1, 11.9,1,1, 15.896, 10770.571, 340.705, 52853.636 24/08/31,14:44:14,12,09,1, 11.9,1,1, 15.896, 10770.570, 340.694, 52853.657 24/08/31,14:44:14,13,09,1, 11.9,1,1, 15.896, 10770.580, 340.694, 52853.637 24/08/31,14:44:14,14,09,1, 11.9,1,1, 15.896, 10770.625, 340.677, 52853.671 24/08/31,14:44:14,15,09,1, 11.9,1,1, 15.896, 10770.624, 340.658, 52853.598 24/08/31,14:44:14,16,09,1, 11.9,1,1, 15.896, 10770.605, 340.645, 52853.625 24/08/31,14:44:14,17,09,1, 11.9,1,1, 15.896, 10770.602, 340.624, 52853.595 24/08/31,14:44:14,18,09,1, 11.9,1,1, 15.896, 10770.595, 340.640, 52853.578 24/08/31,14:44:14,19,09,1, 11.9,1,1, 15.896, 10770.614, 340.621, 52853.620 24/08/31,14:44:15,00,10,1, 11.9,1,1, 15.896, 10770.607, 340.621, 52853.620 24/08/31,14:44:15,01,10,1, 11.9,1,1, 15.896, 10770.607, 340.593, 52853.514 24/08/31,14:44:15,02,10,1, 11.9,1,1, 15.896, 10770.613, 340.598, 52853.580 24/08/31,14:44:15,03,10,1, 11.9,1,1, 15.896, 10770.636, 340.607, 52853.573 24/08/31,14:44:15,04,10,1, 11.9,1,1, 15.896, 10770.647, 340.559, 52853.566 24/08/31,14:44:15,05,10,1, 11.9,1,1, 15.896, 10770.644, 340.529, 52853.516 24/08/31,14:44:15,06,10,1, 11.9,1,1, 15.896, 10770.598, 340.553, 52853.539 24/08/31,14:44:15,07,10,1, 11.9,1,1, 15.896, 10770.611, 340.520, 52853.536 24/08/31,14:44:15,08,10,1, 11.9,1,1, 15.896, 10770.643, 340.540, 52853.528 24/08/31,14:44:15,09,10,1, 11.9,1,1, 15.896, 10770.658, 340.510, 52853.507 24/08/31,14:44:15,10,10,1, 11.9,1,1, 15.896, 10770.643, 340.472, 52853.525 24/08/31,14:44:15,11,10,1, 11.9,1,1, 15.896, 10770.647, 340.487, 52853.562 24/08/31,14:44:15,12,10,1, 11.9,1,1, 15.896, 10770.653, 340.478, 52853.495 24/08/31,14:44:15,13,10,1, 11.9,1,1, 15.896, 10770.649, 340.474, 52853.591 24/08/31,14:44:15,14,10,1, 11.9,1,1, 15.896, 10770.655, 340.458, 52853.480 24/08/31,14:44:15,15,10,1, 11.9,1,1, 15.896, 10770.676, 340.461, 52853.520 24/08/31,14:44:15,16,10,1, 11.9,1,1, 15.896, 10770.681, 340.444, 52853.504 24/08/31,14:44:15,17,10,1, 11.9,1,1, 15.896, 10770.673, 340.440, 52853.459 24/08/31,14:44:15,18,10,1, 11.9,1,1, 15.896, 10770.684, 340.426, 52853.475 24/08/31,14:44:15,19,10,1, 11.9,1,1, 15.896, 10770.718, 340.414, 52853.477 24/08/31,14:44:16,00,09,1, 11.9,1,1, 15.898, 10770.715, 340.414, 52853.477 24/08/31,14:44:16,01,09,1, 11.9,1,1, 15.898, 10770.673, 340.403, 52853.482 24/08/31,14:44:16,02,09,1, 11.9,1,1, 15.898, 10770.705, 340.379, 52853.512 24/08/31,14:44:16,03,09,1, 11.9,1,1, 15.898, 10770.695, 340.365, 52853.489 24/08/31,14:44:16,04,09,1, 11.9,1,1, 15.898, 10770.677, 340.360, 52853.488 24/08/31,14:44:16,05,09,1, 11.9,1,1, 15.898, 10770.665, 340.348, 52853.506 24/08/31,14:44:16,06,09,1, 11.9,1,1, 15.898, 10770.683, 340.333, 52853.425 24/08/31,14:44:16,07,09,1, 11.9,1,1, 15.898, 10770.699, 340.330, 52853.494 24/08/31,14:44:16,08,09,1, 11.9,1,1, 15.898, 10770.712, 340.306, 52853.436 24/08/31,14:44:16,09,09,1, 11.9,1,1, 15.898, 10770.705, 340.293, 52853.422 24/08/31,14:44:16,10,09,1, 11.9,1,1, 15.898, 10770.715, 340.296, 52853.432 24/08/31,14:44:16,11,09,1, 11.9,1,1, 15.898, 10770.691, 340.272, 52853.399 24/08/31,14:44:16,12,09,1, 11.9,1,1, 15.898, 10770.691, 340.284, 52853.413 24/08/31,14:44:16,13,09,1, 11.9,1,1, 15.898, 10770.703, 340.265, 52853.407 24/08/31,14:44:16,14,09,1, 11.9,1,1, 15.898, 10770.733, 340.245, 52853.398 24/08/31,14:44:16,15,09,1, 11.9,1,1, 15.898, 10770.704, 340.254, 52853.423 24/08/31,14:44:16,16,09,1, 11.9,1,1, 15.898, 10770.723, 340.232, 52853.400 24/08/31,14:44:16,17,09,1, 11.9,1,1, 15.898, 10770.738, 340.211, 52853.408 24/08/31,14:44:16,18,09,1, 11.9,1,1, 15.898, 10770.713, 340.228, 52853.413 24/08/31,14:44:16,19,09,1, 11.9,1,1, 15.898, 10770.741, 340.200, 52853.489 24/08/31,14:44:17,00,09,1, 11.9,1,1, 15.896, 10770.741, 340.200, 52853.489 24/08/31,14:44:17,01,09,1, 11.9,1,1, 15.896, 10770.741, 340.183, 52853.427 24/08/31,14:44:17,02,09,1, 11.9,1,1, 15.896, 10770.754, 340.172, 52853.418 24/08/31,14:44:17,03,09,1, 11.9,1,1, 15.896, 10770.756, 340.163, 52853.375 24/08/31,14:44:17,04,09,1, 11.9,1,1, 15.896, 10770.763, 340.157, 52853.380 24/08/31,14:44:17,05,09,1, 11.9,1,1, 15.896, 10770.763, 340.130, 52853.392 24/08/31,14:44:17,06,09,1, 11.9,1,1, 15.896, 10770.743, 340.120, 52853.404 24/08/31,14:44:17,07,09,1, 11.9,1,1, 15.896, 10770.763, 340.104, 52853.379 24/08/31,14:44:17,08,09,1, 11.9,1,1, 15.896, 10770.749, 340.098, 52853.302 24/08/31,14:44:17,09,09,1, 11.9,1,1, 15.896, 10770.737, 340.098, 52853.315 24/08/31,14:44:17,10,09,1, 11.9,1,1, 15.896, 10770.749, 340.101, 52853.386 24/08/31,14:44:17,11,09,1, 11.9,1,1, 15.896, 10770.750, 340.079, 52853.356 24/08/31,14:44:17,12,09,1, 11.9,1,1, 15.896, 10770.760, 340.062, 52853.388 24/08/31,14:44:17,13,09,1, 11.9,1,1, 15.896, 10770.761, 340.074, 52853.292 24/08/31,14:44:17,14,09,1, 11.9,1,1, 15.896, 10770.746, 340.063, 52853.306 24/08/31,14:44:17,15,09,1, 11.9,1,1, 15.896, 10770.763, 340.041, 52853.371 24/08/31,14:44:17,16,09,1, 11.9,1,1, 15.896, 10770.762, 340.033, 52853.340 24/08/31,14:44:17,17,09,1, 11.9,1,1, 15.896, 10770.741, 340.036, 52853.317 24/08/31,14:44:17,18,09,1, 11.9,1,1, 15.896, 10770.759, 340.005, 52853.319 24/08/31,14:44:17,19,09,1, 11.9,1,1, 15.896, 10770.766, 339.989, 52853.292 24/08/31,14:44:18,00,09,1, 11.9,1,1, 15.897, 10770.766, 339.989, 52853.292 24/08/31,14:44:18,01,09,1, 11.9,1,1, 15.897, 10770.765, 339.989, 52853.279 24/08/31,14:44:18,02,09,1, 11.9,1,1, 15.897, 10770.767, 339.984, 52853.271 24/08/31,14:44:18,03,09,1, 11.9,1,1, 15.897, 10770.741, 339.974, 52853.320 24/08/31,14:44:18,04,09,1, 11.9,1,1, 15.897, 10770.758, 339.958, 52853.236 24/08/31,14:44:18,05,09,1, 11.9,1,1, 15.897, 10770.768, 339.945, 52853.316 24/08/31,14:44:18,06,09,1, 11.9,1,1, 15.897, 10770.775, 339.940, 52853.299 24/08/31,14:44:18,07,09,1, 11.9,1,1, 15.897, 10770.780, 339.898, 52853.303 24/08/31,14:44:18,08,09,1, 11.9,1,1, 15.897, 10770.787, 339.899, 52853.273 24/08/31,14:44:18,09,09,1, 11.9,1,1, 15.897, 10770.762, 339.906, 52853.264 24/08/31,14:44:18,10,09,1, 11.9,1,1, 15.897, 10770.765, 339.907, 52853.270 24/08/31,14:44:18,11,09,1, 11.9,1,1, 15.897, 10770.759, 339.892, 52853.267 24/08/31,14:44:18,12,09,1, 11.9,1,1, 15.897, 10770.773, 339.867, 52853.247 24/08/31,14:44:18,13,09,1, 11.9,1,1, 15.897, 10770.781, 339.866, 52853.256 24/08/31,14:44:18,14,09,1, 11.9,1,1, 15.897, 10770.771, 339.874, 52853.242 24/08/31,14:44:18,15,09,1, 11.9,1,1, 15.897, 10770.775, 339.862, 52853.247 24/08/31,14:44:18,16,09,1, 11.9,1,1, 15.897, 10770.800, 339.832, 52853.187 24/08/31,14:44:18,17,09,1, 11.9,1,1, 15.897, 10770.753, 339.839, 52853.273 24/08/31,14:44:18,18,09,1, 11.9,1,1, 15.897, 10770.760, 339.817, 52853.243 24/08/31,14:44:18,19,09,1, 11.9,1,1, 15.897, 10770.773, 339.789, 52853.220 24/08/31,14:44:19,00,09,1, 11.9,1,1, 15.900, 10770.766, 339.789, 52853.220 24/08/31,14:44:19,01,09,1, 11.9,1,1, 15.900, 10770.784, 339.802, 52853.191 24/08/31,14:44:19,02,09,1, 11.9,1,1, 15.900, 10770.746, 339.779, 52853.191 24/08/31,14:44:19,03,09,1, 11.9,1,1, 15.900, 10770.779, 339.796, 52853.229 24/08/31,14:44:19,04,09,1, 11.9,1,1, 15.900, 10770.787, 339.792, 52853.219 24/08/31,14:44:19,05,09,1, 11.9,1,1, 15.900, 10770.763, 339.763, 52853.235 24/08/31,14:44:19,06,09,1, 11.9,1,1, 15.900, 10770.782, 339.745, 52853.142 24/08/31,14:44:19,07,09,1, 11.9,1,1, 15.900, 10770.785, 339.747, 52853.186 24/08/31,14:44:19,08,09,1, 11.9,1,1, 15.900, 10770.758, 339.725, 52853.218 24/08/31,14:44:19,09,09,1, 11.9,1,1, 15.900, 10770.804, 339.736, 52853.252 24/08/31,14:44:19,10,09,1, 11.9,1,1, 15.900, 10770.791, 339.703, 52853.228 24/08/31,14:44:19,11,09,1, 11.9,1,1, 15.900, 10770.791, 339.682, 52853.116 24/08/31,14:44:19,12,09,1, 11.9,1,1, 15.900, 10770.784, 339.699, 52853.118 24/08/31,14:44:19,13,09,1, 11.9,1,1, 15.900, 10770.809, 339.661, 52853.127 24/08/31,14:44:19,14,09,1, 11.9,1,1, 15.900, 10770.795, 339.679, 52853.143 24/08/31,14:44:19,15,09,1, 11.9,1,1, 15.900, 10770.775, 339.663, 52853.169 24/08/31,14:44:19,16,09,1, 11.9,1,1, 15.900, 10770.777, 339.662, 52853.210 24/08/31,14:44:19,17,09,1, 11.9,1,1, 15.900, 10770.781, 339.652, 52853.170 24/08/31,14:44:19,18,09,1, 11.9,1,1, 15.900, 10770.794, 339.633, 52853.094 24/08/31,14:44:19,19,09,1, 11.9,1,1, 15.900, 10770.768, 339.626, 52853.097 24/08/31,14:44:20,00,09,1, 11.9,1,1, 15.897, 10770.766, 339.626, 52853.097 24/08/31,14:44:20,01,09,1, 11.9,1,1, 15.897, 10770.799, 339.625, 52853.102 24/08/31,14:44:20,02,09,1, 11.9,1,1, 15.897, 10770.779, 339.610, 52853.181 24/08/31,14:44:20,03,09,1, 11.9,1,1, 15.897, 10770.798, 339.595, 52853.107 24/08/31,14:44:20,04,09,1, 11.9,1,1, 15.897, 10770.806, 339.591, 52853.153 24/08/31,14:44:20,05,09,1, 11.9,1,1, 15.897, 10770.764, 339.579, 52853.103 24/08/31,14:44:20,06,09,1, 11.9,1,1, 15.897, 10770.775, 339.555, 52853.152 24/08/31,14:44:20,07,09,1, 11.9,1,1, 15.897, 10770.808, 339.565, 52853.138 24/08/31,14:44:20,08,09,1, 11.9,1,1, 15.897, 10770.792, 339.550, 52853.160 24/08/31,14:44:20,09,09,1, 11.9,1,1, 15.897, 10770.777, 339.533, 52853.084 24/08/31,14:44:20,10,09,1, 11.9,1,1, 15.897, 10770.774, 339.514, 52853.103 24/08/31,14:44:20,11,09,1, 11.9,1,1, 15.897, 10770.778, 339.512, 52853.093 24/08/31,14:44:20,12,09,1, 11.9,1,1, 15.897, 10770.744, 339.490, 52853.060 24/08/31,14:44:20,13,09,1, 11.9,1,1, 15.897, 10770.793, 339.487, 52853.120 24/08/31,14:44:20,14,09,1, 11.9,1,1, 15.897, 10770.778, 339.482, 52853.079 24/08/31,14:44:20,15,09,1, 11.9,1,1, 15.897, 10770.787, 339.475, 52853.073 24/08/31,14:44:20,16,09,1, 11.9,1,1, 15.897, 10770.800, 339.456, 52853.106 24/08/31,14:44:20,17,09,1, 11.9,1,1, 15.897, 10770.793, 339.443, 52853.108 24/08/31,14:44:20,18,09,1, 11.9,1,1, 15.897, 10770.789, 339.470, 52853.154 24/08/31,14:44:20,19,09,1, 11.9,1,1, 15.897, 10770.813, 339.433, 52853.088 24/08/31,14:44:21,00,10,1, 11.8,1,1, 15.897, 10770.807, 339.433, 52853.088 24/08/31,14:44:21,01,10,1, 11.8,1,1, 15.897, 10770.797, 339.421, 52853.073 24/08/31,14:44:21,02,10,1, 11.8,1,1, 15.897, 10770.828, 339.408, 52853.169 24/08/31,14:44:21,03,10,1, 11.8,1,1, 15.897, 10770.783, 339.386, 52853.071 24/08/31,14:44:21,04,10,1, 11.8,1,1, 15.897, 10770.796, 339.389, 52853.139 24/08/31,14:44:21,05,10,1, 11.8,1,1, 15.897, 10770.788, 339.383, 52853.099 24/08/31,14:44:21,06,10,1, 11.8,1,1, 15.897, 10770.792, 339.351, 52853.066 24/08/31,14:44:21,07,10,1, 11.8,1,1, 15.897, 10770.800, 339.340, 52853.083 24/08/31,14:44:21,08,10,1, 11.8,1,1, 15.897, 10770.787, 339.378, 52853.059 24/08/31,14:44:21,09,10,1, 11.8,1,1, 15.897, 10770.779, 339.341, 52853.067 24/08/31,14:44:21,10,10,1, 11.8,1,1, 15.897, 10770.797, 339.311, 52853.089 24/08/31,14:44:21,11,10,1, 11.8,1,1, 15.897, 10770.792, 339.333, 52853.084 24/08/31,14:44:21,12,10,1, 11.8,1,1, 15.897, 10770.816, 339.296, 52853.051 24/08/31,14:44:21,13,10,1, 11.8,1,1, 15.897, 10770.791, 339.305, 52853.033 24/08/31,14:44:21,14,10,1, 11.8,1,1, 15.897, 10770.796, 339.284, 52853.037 24/08/31,14:44:21,15,10,1, 11.8,1,1, 15.897, 10770.796, 339.265, 52852.976 24/08/31,14:44:21,16,10,1, 11.8,1,1, 15.897, 10770.822, 339.259, 52853.040 24/08/31,14:44:21,17,10,1, 11.8,1,1, 15.897, 10770.768, 339.297, 52853.000 24/08/31,14:44:21,18,10,1, 11.8,1,1, 15.897, 10770.800, 339.264, 52853.041 24/08/31,14:44:21,19,10,1, 11.8,1,1, 15.897, 10770.777, 339.224, 52853.028 24/08/31,14:44:22,00,10,1, 11.9,1,1, 15.898, 10770.774, 339.224, 52853.028 24/08/31,14:44:22,01,10,1, 11.9,1,1, 15.898, 10770.800, 339.223, 52852.989 24/08/31,14:44:22,02,10,1, 11.9,1,1, 15.898, 10770.808, 339.216, 52853.026 24/08/31,14:44:22,03,10,1, 11.9,1,1, 15.898, 10770.769, 339.213, 52853.019 24/08/31,14:44:22,04,10,1, 11.9,1,1, 15.898, 10770.802, 339.209, 52853.028 24/08/31,14:44:22,05,10,1, 11.9,1,1, 15.898, 10770.763, 339.199, 52853.205 24/08/31,14:44:22,06,10,1, 11.9,1,1, 15.898, 10770.787, 339.176, 52853.078 24/08/31,14:44:22,07,10,1, 11.9,1,1, 15.898, 10770.820, 339.183, 52852.998 24/08/31,14:44:22,08,10,1, 11.9,1,1, 15.898, 10770.798, 339.188, 52853.169 24/08/31,14:44:22,09,10,1, 11.9,1,1, 15.898, 10770.786, 339.150, 52852.952 24/08/31,14:44:22,10,10,1, 11.9,1,1, 15.898, 10770.790, 339.127, 52853.037 24/08/31,14:44:22,11,10,1, 11.9,1,1, 15.898, 10770.783, 339.127, 52852.933 24/08/31,14:44:22,12,10,1, 11.9,1,1, 15.898, 10770.783, 339.108, 52852.944 24/08/31,14:44:22,13,10,1, 11.9,1,1, 15.898, 10770.813, 339.112, 52853.002 24/08/31,14:44:22,14,10,1, 11.9,1,1, 15.898, 10770.810, 339.102, 52852.964 24/08/31,14:44:22,15,10,1, 11.9,1,1, 15.898, 10770.799, 339.102, 52852.939 24/08/31,14:44:22,16,10,1, 11.9,1,1, 15.898, 10770.799, 339.115, 52852.956 24/08/31,14:44:22,17,10,1, 11.9,1,1, 15.898, 10770.809, 339.105, 52852.919 24/08/31,14:44:22,18,10,1, 11.9,1,1, 15.898, 10770.803, 339.067, 52852.967 24/08/31,14:44:22,19,10,1, 11.9,1,1, 15.898, 10770.803, 339.080, 52852.934 24/08/31,14:44:23,00,10,1, 11.9,1,1, 15.895, 10770.799, 339.080, 52852.934 24/08/31,14:44:23,01,10,1, 11.9,1,1, 15.895, 10770.798, 339.059, 52852.929 24/08/31,14:44:23,02,10,1, 11.9,1,1, 15.895, 10770.795, 339.049, 52852.934 24/08/31,14:44:23,03,10,1, 11.9,1,1, 15.895, 10770.822, 339.025, 52852.956 24/08/31,14:44:23,04,10,1, 11.9,1,1, 15.895, 10770.829, 339.021, 52852.666 24/08/31,14:44:23,05,10,1, 11.9,1,1, 15.895, 10770.796, 339.013, 52852.958 24/08/31,14:44:23,06,10,1, 11.9,1,1, 15.895, 10770.807, 339.019, 52852.975 24/08/31,14:44:23,07,10,1, 11.9,1,1, 15.895, 10770.807, 338.993, 52852.911 24/08/31,14:44:23,08,10,1, 11.9,1,1, 15.895, 10770.830, 339.001, 52852.935 24/08/31,14:44:23,09,10,1, 11.9,1,1, 15.895, 10770.811, 338.959, 52852.911 24/08/31,14:44:23,10,10,1, 11.9,1,1, 15.895, 10770.772, 338.974, 52852.958 24/08/31,14:44:23,11,10,1, 11.9,1,1, 15.895, 10770.804, 338.973, 52852.918 24/08/31,14:44:23,12,10,1, 11.9,1,1, 15.895, 10770.786, 338.939, 52852.905 24/08/31,14:44:23,13,10,1, 11.9,1,1, 15.895, 10770.784, 338.919, 52852.893 24/08/31,14:44:23,14,10,1, 11.9,1,1, 15.895, 10770.813, 338.926, 52852.895 24/08/31,14:44:23,15,10,1, 11.9,1,1, 15.895, 10770.821, 338.905, 52852.911 24/08/31,14:44:23,16,10,1, 11.9,1,1, 15.895, 10770.808, 338.888, 52852.944 24/08/31,14:44:23,17,10,1, 11.9,1,1, 15.895, 10770.813, 338.893, 52852.908 24/08/31,14:44:23,18,10,1, 11.9,1,1, 15.895, 10770.824, 338.885, 52852.912 24/08/31,14:44:23,19,10,1, 11.9,1,1, 15.895, 10770.838, 338.895, 52852.877 24/08/31,14:44:24,00,10,1, 11.9,1,1, 15.897, 10770.832, 338.895, 52852.877 24/08/31,14:44:24,01,10,1, 11.9,1,1, 15.897, 10770.814, 338.868, 52852.882 24/08/31,14:44:24,02,10,1, 11.9,1,1, 15.897, 10770.819, 338.859, 52852.897 24/08/31,14:44:24,03,10,1, 11.9,1,1, 15.897, 10770.815, 338.863, 52852.864 24/08/31,14:44:24,04,10,1, 11.9,1,1, 15.897, 10770.818, 338.829, 52852.916 24/08/31,14:44:24,05,10,1, 11.9,1,1, 15.897, 10770.799, 338.818, 52852.797 24/08/31,14:44:24,06,10,1, 11.9,1,1, 15.897, 10770.825, 338.790, 52852.862 24/08/31,14:44:24,07,10,1, 11.9,1,1, 15.897, 10770.817, 338.800, 52852.803 24/08/31,14:44:24,08,10,1, 11.9,1,1, 15.897, 10770.821, 338.798, 52852.819 24/08/31,14:44:24,09,10,1, 11.9,1,1, 15.897, 10770.825, 338.789, 52852.871 24/08/31,14:44:24,10,10,1, 11.9,1,1, 15.897, 10770.817, 338.773, 52852.877 24/08/31,14:44:24,11,10,1, 11.9,1,1, 15.897, 10770.821, 338.768, 52852.862 24/08/31,14:44:24,12,10,1, 11.9,1,1, 15.897, 10770.823, 338.756, 52852.825 24/08/31,14:44:24,13,10,1, 11.9,1,1, 15.897, 10770.827, 338.747, 52852.873 24/08/31,14:44:24,14,10,1, 11.9,1,1, 15.897, 10770.825, 338.734, 52852.776 24/08/31,14:44:24,15,10,1, 11.9,1,1, 15.897, 10770.829, 338.734, 52852.838 24/08/31,14:44:24,16,10,1, 11.9,1,1, 15.897, 10770.825, 338.700, 52852.832 24/08/31,14:44:24,17,10,1, 11.9,1,1, 15.897, 10770.816, 338.718, 52852.812 24/08/31,14:44:24,18,10,1, 11.9,1,1, 15.897, 10770.812, 338.679, 52852.764 24/08/31,14:44:24,19,10,1, 11.9,1,1, 15.897, 10770.842, 338.689, 52852.847 24/08/31,14:44:25,00,10,1, 11.8,1,1, 15.898, 10770.841, 338.689, 52852.847 24/08/31,14:44:25,01,10,1, 11.8,1,1, 15.898, 10770.825, 338.647, 52852.757 24/08/31,14:44:25,02,10,1, 11.8,1,1, 15.898, 10770.808, 338.632, 52852.801 24/08/31,14:44:25,03,10,1, 11.8,1,1, 15.898, 10770.813, 338.625, 52852.786 24/08/31,14:44:25,04,10,1, 11.8,1,1, 15.898, 10770.803, 338.617, 52852.743 24/08/31,14:44:25,05,10,1, 11.8,1,1, 15.898, 10770.831, 338.604, 52852.802 24/08/31,14:44:25,06,10,1, 11.8,1,1, 15.898, 10770.832, 338.579, 52852.741 24/08/31,14:44:25,07,10,1, 11.8,1,1, 15.898, 10770.799, 338.586, 52852.759 24/08/31,14:44:25,08,10,1, 11.8,1,1, 15.898, 10770.835, 338.563, 52852.739 24/08/31,14:44:25,09,10,1, 11.8,1,1, 15.898, 10770.816, 338.557, 52852.820 24/08/31,14:44:25,10,10,1, 11.8,1,1, 15.898, 10770.814, 338.564, 52852.828 24/08/31,14:44:25,11,10,1, 11.8,1,1, 15.898, 10770.823, 338.515, 52852.821 24/08/31,14:44:25,12,10,1, 11.8,1,1, 15.898, 10770.824, 338.519, 52852.811 24/08/31,14:44:25,13,10,1, 11.8,1,1, 15.898, 10770.819, 338.521, 52852.815 24/08/31,14:44:25,14,10,1, 11.8,1,1, 15.898, 10770.850, 338.514, 52852.781 24/08/31,14:44:25,15,10,1, 11.8,1,1, 15.898, 10770.836, 338.514, 52852.709 24/08/31,14:44:25,16,10,1, 11.8,1,1, 15.898, 10770.842, 338.517, 52852.818 24/08/31,14:44:25,17,10,1, 11.8,1,1, 15.898, 10770.829, 338.501, 52852.686 24/08/31,14:44:25,18,10,1, 11.8,1,1, 15.898, 10770.825, 338.459, 52852.699 24/08/31,14:44:25,19,10,1, 11.8,1,1, 15.898, 10770.827, 338.474, 52852.763 24/08/31,14:44:26,00,10,1, 11.9,1,1, 15.899, 10770.824, 338.474, 52852.763 24/08/31,14:44:26,01,10,1, 11.9,1,1, 15.899, 10770.828, 338.461, 52852.788 24/08/31,14:44:26,02,10,1, 11.9,1,1, 15.899, 10770.835, 338.442, 52852.720 24/08/31,14:44:26,03,10,1, 11.9,1,1, 15.899, 10770.858, 338.440, 52852.708 24/08/31,14:44:26,04,10,1, 11.9,1,1, 15.899, 10770.807, 338.421, 52852.742 24/08/31,14:44:26,05,10,1, 11.9,1,1, 15.899, 10770.848, 338.416, 52852.705 24/08/31,14:44:26,06,10,1, 11.9,1,1, 15.899, 10770.843, 338.388, 52852.728 24/08/31,14:44:26,07,10,1, 11.9,1,1, 15.899, 10770.836, 338.388, 52852.670 24/08/31,14:44:26,08,10,1, 11.9,1,1, 15.899, 10770.840, 338.376, 52852.722 24/08/31,14:44:26,09,10,1, 11.9,1,1, 15.899, 10770.832, 338.366, 52852.719 24/08/31,14:44:26,10,10,1, 11.9,1,1, 15.899, 10770.880, 338.358, 52852.680 24/08/31,14:44:26,11,10,1, 11.9,1,1, 15.899, 10770.837, 338.341, 52852.681 24/08/31,14:44:26,12,10,1, 11.9,1,1, 15.899, 10770.860, 338.336, 52852.683 24/08/31,14:44:26,13,10,1, 11.9,1,1, 15.899, 10770.849, 338.309, 52852.687 24/08/31,14:44:26,14,10,1, 11.9,1,1, 15.899, 10770.860, 338.322, 52852.748 24/08/31,14:44:26,15,10,1, 11.9,1,1, 15.899, 10770.853, 338.302, 52852.646 24/08/31,14:44:26,16,10,1, 11.9,1,1, 15.899, 10770.858, 338.281, 52852.660 24/08/31,14:44:26,17,10,1, 11.9,1,1, 15.899, 10770.862, 338.284, 52852.724 24/08/31,14:44:26,18,10,1, 11.9,1,1, 15.899, 10770.845, 338.281, 52852.696 24/08/31,14:44:26,19,10,1, 11.9,1,1, 15.899, 10770.877, 338.263, 52852.636 24/08/31,14:44:27,00,10,1, 11.9,1,1, 15.899, 10770.874, 338.263, 52852.636 24/08/31,14:44:27,01,10,1, 11.9,1,1, 15.899, 10770.855, 338.249, 52852.684 24/08/31,14:44:27,02,10,1, 11.9,1,1, 15.899, 10770.872, 338.214, 52852.586 24/08/31,14:44:27,03,10,1, 11.9,1,1, 15.899, 10770.874, 338.192, 52852.635 24/08/31,14:44:27,04,10,1, 11.9,1,1, 15.899, 10770.872, 338.202, 52852.690 24/08/31,14:44:27,05,10,1, 11.9,1,1, 15.899, 10770.889, 338.189, 52852.666 24/08/31,14:44:27,06,10,1, 11.9,1,1, 15.899, 10770.897, 338.170, 52852.652 24/08/31,14:44:27,07,10,1, 11.9,1,1, 15.899, 10770.896, 338.154, 52852.624 24/08/31,14:44:27,08,10,1, 11.9,1,1, 15.899, 10770.894, 338.139, 52852.626 24/08/31,14:44:27,09,10,1, 11.9,1,1, 15.899, 10770.883, 338.145, 52852.607 24/08/31,14:44:27,10,10,1, 11.9,1,1, 15.899, 10770.888, 338.108, 52852.571 24/08/31,14:44:27,11,10,1, 11.9,1,1, 15.899, 10770.895, 338.122, 52852.596 24/08/31,14:44:27,12,10,1, 11.9,1,1, 15.899, 10770.888, 338.079, 52852.607 24/08/31,14:44:27,13,10,1, 11.9,1,1, 15.899, 10770.931, 338.068, 52852.581 24/08/31,14:44:27,14,10,1, 11.9,1,1, 15.899, 10770.917, 338.088, 52852.646 24/08/31,14:44:27,15,10,1, 11.9,1,1, 15.899, 10770.921, 338.036, 52852.558 24/08/31,14:44:27,16,10,1, 11.9,1,1, 15.899, 10770.928, 338.063, 52852.602 24/08/31,14:44:27,17,10,1, 11.9,1,1, 15.899, 10770.941, 338.038, 52852.666 24/08/31,14:44:27,18,10,1, 11.9,1,1, 15.899, 10770.942, 338.023, 52852.528 24/08/31,14:44:27,19,10,1, 11.9,1,1, 15.899, 10770.915, 338.009, 52852.534 24/08/31,14:44:28,00,10,1, 11.9,1,1, 15.897, 10770.907, 338.009, 52852.534 24/08/31,14:44:28,01,10,1, 11.9,1,1, 15.897, 10770.939, 337.987, 52852.570 24/08/31,14:44:28,02,10,1, 11.9,1,1, 15.897, 10770.925, 337.986, 52852.598 24/08/31,14:44:28,03,10,1, 11.9,1,1, 15.897, 10770.941, 337.982, 52852.585 24/08/31,14:44:28,04,10,1, 11.9,1,1, 15.897, 10770.954, 337.960, 52852.560 24/08/31,14:44:28,05,10,1, 11.9,1,1, 15.897, 10770.956, 337.917, 52852.539 24/08/31,14:44:28,06,10,1, 11.9,1,1, 15.897, 10770.960, 337.915, 52852.512 24/08/31,14:44:28,07,10,1, 11.9,1,1, 15.897, 10770.980, 337.895, 52852.551 24/08/31,14:44:28,08,10,1, 11.9,1,1, 15.897, 10770.974, 337.885, 52852.530 24/08/31,14:44:28,09,10,1, 11.9,1,1, 15.897, 10770.983, 337.879, 52852.574 24/08/31,14:44:28,10,10,1, 11.9,1,1, 15.897, 10770.993, 337.863, 52852.544 24/08/31,14:44:28,11,10,1, 11.9,1,1, 15.897, 10770.993, 337.851, 52852.519 24/08/31,14:44:28,12,10,1, 11.9,1,1, 15.897, 10770.962, 337.833, 52852.524 24/08/31,14:44:28,13,10,1, 11.9,1,1, 15.897, 10770.996, 337.852, 52852.540 24/08/31,14:44:28,14,10,1, 11.9,1,1, 15.897, 10771.003, 337.831, 52852.498 24/08/31,14:44:28,15,10,1, 11.9,1,1, 15.897, 10771.015, 337.814, 52852.567 24/08/31,14:44:28,16,10,1, 11.9,1,1, 15.897, 10771.021, 337.815, 52852.563 24/08/31,14:44:28,17,10,1, 11.9,1,1, 15.897, 10771.005, 337.806, 52852.532 24/08/31,14:44:28,18,10,1, 11.9,1,1, 15.897, 10771.027, 337.775, 52852.422 24/08/31,14:44:28,19,10,1, 11.9,1,1, 15.897, 10771.032, 337.786, 52852.433 24/08/31,14:44:29,00,10,1, 11.9,1,1, 15.897, 10771.024, 337.786, 52852.433 24/08/31,14:44:29,01,10,1, 11.9,1,1, 15.897, 10771.055, 337.746, 52852.526 24/08/31,14:44:29,02,10,1, 11.9,1,1, 15.897, 10771.013, 337.736, 52852.552 24/08/31,14:44:29,03,10,1, 11.9,1,1, 15.897, 10771.059, 337.741, 52852.397 24/08/31,14:44:29,04,10,1, 11.9,1,1, 15.897, 10771.019, 337.726, 52852.495 24/08/31,14:44:29,05,10,1, 11.9,1,1, 15.897, 10771.057, 337.713, 52852.491 24/08/31,14:44:29,06,10,1, 11.9,1,1, 15.897, 10771.052, 337.714, 52852.459 24/08/31,14:44:29,07,10,1, 11.9,1,1, 15.897, 10771.071, 337.709, 52852.478 24/08/31,14:44:29,08,10,1, 11.9,1,1, 15.897, 10771.077, 337.689, 52852.454 24/08/31,14:44:29,09,10,1, 11.9,1,1, 15.897, 10771.072, 337.681, 52852.412 24/08/31,14:44:29,10,10,1, 11.9,1,1, 15.897, 10771.076, 337.664, 52852.448 24/08/31,14:44:29,11,10,1, 11.9,1,1, 15.897, 10771.086, 337.677, 52852.525 24/08/31,14:44:29,12,10,1, 11.9,1,1, 15.897, 10771.109, 337.631, 52852.460 24/08/31,14:44:29,13,10,1, 11.9,1,1, 15.897, 10771.096, 337.638, 52852.480 24/08/31,14:44:29,14,10,1, 11.9,1,1, 15.897, 10771.118, 337.620, 52852.491 24/08/31,14:44:29,15,10,1, 11.9,1,1, 15.897, 10771.127, 337.642, 52852.445 24/08/31,14:44:29,16,10,1, 11.9,1,1, 15.897, 10771.143, 337.610, 52852.451 24/08/31,14:44:29,17,10,1, 11.9,1,1, 15.897, 10771.133, 337.587, 52852.454 24/08/31,14:44:29,18,10,1, 11.9,1,1, 15.897, 10771.124, 337.602, 52852.419 24/08/31,14:44:29,19,10,1, 11.9,1,1, 15.897, 10771.149, 337.599, 52852.456 24/08/31,14:44:30,00,10,1, 11.9,1,1, 15.895, 10771.141, 337.599, 52852.456 24/08/31,14:44:30,01,10,1, 11.9,1,1, 15.895, 10771.162, 337.565, 52852.476 24/08/31,14:44:30,02,10,1, 11.9,1,1, 15.895, 10771.133, 337.548, 52852.466 24/08/31,14:44:30,03,10,1, 11.9,1,1, 15.895, 10771.166, 337.521, 52852.470 24/08/31,14:44:30,04,10,1, 11.9,1,1, 15.895, 10771.169, 337.512, 52852.438 24/08/31,14:44:30,05,10,1, 11.9,1,1, 15.895, 10771.184, 337.508, 52852.412 24/08/31,14:44:30,06,10,1, 11.9,1,1, 15.895, 10771.194, 337.506, 52852.425 24/08/31,14:44:30,07,10,1, 11.9,1,1, 15.895, 10771.182, 337.493, 52852.401 24/08/31,14:44:30,08,10,1, 11.9,1,1, 15.895, 10771.175, 337.484, 52852.420 24/08/31,14:44:30,09,10,1, 11.9,1,1, 15.895, 10771.182, 337.460, 52852.457 24/08/31,14:44:30,10,10,1, 11.9,1,1, 15.895, 10771.215, 337.441, 52852.359 24/08/31,14:44:30,11,10,1, 11.9,1,1, 15.895, 10771.210, 337.429, 52852.413 24/08/31,14:44:30,12,10,1, 11.9,1,1, 15.895, 10771.197, 337.400, 52852.389 24/08/31,14:44:30,13,10,1, 11.9,1,1, 15.895, 10771.251, 337.385, 52852.341 24/08/31,14:44:30,14,10,1, 11.9,1,1, 15.895, 10771.240, 337.409, 52852.422 24/08/31,14:44:30,15,10,1, 11.9,1,1, 15.895, 10771.228, 337.399, 52852.420 24/08/31,14:44:30,16,10,1, 11.9,1,1, 15.895, 10771.264, 337.404, 52852.363 24/08/31,14:44:30,17,10,1, 11.9,1,1, 15.895, 10771.245, 337.384, 52852.356 24/08/31,14:44:30,18,10,1, 11.9,1,1, 15.895, 10771.238, 337.376, 52852.399 24/08/31,14:44:30,19,10,1, 11.9,1,1, 15.895, 10771.274, 337.341, 52852.419 24/08/31,14:44:31,00,10,1, 11.9,1,1, 15.897, 10771.266, 337.341, 52852.419 24/08/31,14:44:31,01,10,1, 11.9,1,1, 15.897, 10771.282, 337.316, 52852.264 24/08/31,14:44:31,02,10,1, 11.9,1,1, 15.897, 10771.270, 337.318, 52852.391 24/08/31,14:44:31,03,10,1, 11.9,1,1, 15.897, 10771.283, 337.313, 52852.372 24/08/31,14:44:31,04,10,1, 11.9,1,1, 15.897, 10771.283, 337.285, 52852.355 24/08/31,14:44:31,05,10,1, 11.9,1,1, 15.897, 10771.290, 337.278, 52852.294 24/08/31,14:44:31,06,10,1, 11.9,1,1, 15.897, 10771.306, 337.270, 52852.306 24/08/31,14:44:31,07,10,1, 11.9,1,1, 15.897, 10771.300, 337.276, 52852.317 24/08/31,14:44:31,08,10,1, 11.9,1,1, 15.897, 10771.310, 337.256, 52852.322 24/08/31,14:44:31,09,10,1, 11.9,1,1, 15.897, 10771.319, 337.221, 52852.329 24/08/31,14:44:31,10,10,1, 11.9,1,1, 15.897, 10771.339, 337.204, 52852.328 24/08/31,14:44:31,11,10,1, 11.9,1,1, 15.897, 10771.358, 337.224, 52852.315 24/08/31,14:44:31,12,10,1, 11.9,1,1, 15.897, 10771.341, 337.199, 52852.282 24/08/31,14:44:31,13,10,1, 11.9,1,1, 15.897, 10771.303, 337.176, 52852.294 24/08/31,14:44:31,14,10,1, 11.9,1,1, 15.897, 10771.343, 337.179, 52852.274 24/08/31,14:44:31,15,10,1, 11.9,1,1, 15.897, 10771.366, 337.163, 52852.338 24/08/31,14:44:31,16,10,1, 11.9,1,1, 15.897, 10771.350, 337.168, 52852.268 24/08/31,14:44:31,17,10,1, 11.9,1,1, 15.897, 10771.372, 337.145, 52852.220 24/08/31,14:44:31,18,10,1, 11.9,1,1, 15.897, 10771.389, 337.123, 52852.270 24/08/31,14:44:31,19,10,1, 11.9,1,1, 15.897, 10771.386, 337.109, 52852.254 24/08/31,14:44:32,00,10,1, 11.9,1,1, 15.901, 10771.383, 337.109, 52852.254 24/08/31,14:44:32,01,10,1, 11.9,1,1, 15.901, 10771.381, 337.080, 52852.242 24/08/31,14:44:32,02,10,1, 11.9,1,1, 15.901, 10771.396, 337.052, 52852.218 24/08/31,14:44:32,03,10,1, 11.9,1,1, 15.901, 10771.411, 337.050, 52852.225 24/08/31,14:44:32,04,10,1, 11.9,1,1, 15.901, 10771.401, 337.039, 52852.187 24/08/31,14:44:32,05,10,1, 11.9,1,1, 15.901, 10771.403, 337.042, 52852.199 24/08/31,14:44:32,06,10,1, 11.9,1,1, 15.901, 10771.407, 337.033, 52852.217 24/08/31,14:44:32,07,10,1, 11.9,1,1, 15.901, 10771.415, 336.994, 52852.210 24/08/31,14:44:32,08,10,1, 11.9,1,1, 15.901, 10771.427, 337.004, 52852.191 24/08/31,14:44:32,09,10,1, 11.9,1,1, 15.901, 10771.432, 336.970, 52852.186 24/08/31,14:44:32,10,10,1, 11.9,1,1, 15.901, 10771.450, 336.976, 52852.240 24/08/31,14:44:32,11,10,1, 11.9,1,1, 15.901, 10771.461, 336.964, 52852.169 24/08/31,14:44:32,12,10,1, 11.9,1,1, 15.901, 10771.440, 336.923, 52852.186 24/08/31,14:44:32,13,10,1, 11.9,1,1, 15.901, 10771.462, 336.911, 52852.191 24/08/31,14:44:32,14,10,1, 11.9,1,1, 15.901, 10771.472, 336.921, 52852.195 24/08/31,14:44:32,15,10,1, 11.9,1,1, 15.901, 10771.484, 336.927, 52852.138 24/08/31,14:44:32,16,10,1, 11.9,1,1, 15.901, 10771.469, 336.875, 52852.236 24/08/31,14:44:32,17,10,1, 11.9,1,1, 15.901, 10771.500, 336.868, 52852.167 24/08/31,14:44:32,18,10,1, 11.9,1,1, 15.901, 10771.528, 336.860, 52852.176 24/08/31,14:44:32,19,10,1, 11.9,1,1, 15.901, 10771.492, 336.847, 52852.192 24/08/31,14:44:33,00,10,1, 11.9,1,1, 15.899, 10771.492, 336.847, 52852.192 24/08/31,14:44:33,01,10,1, 11.9,1,1, 15.899, 10771.512, 336.830, 52852.175 24/08/31,14:44:33,02,10,1, 11.9,1,1, 15.899, 10771.518, 336.818, 52852.225 24/08/31,14:44:33,03,10,1, 11.9,1,1, 15.899, 10771.545, 336.775, 52852.117 24/08/31,14:44:33,04,10,1, 11.9,1,1, 15.899, 10771.523, 336.777, 52852.214 24/08/31,14:44:33,05,10,1, 11.9,1,1, 15.899, 10771.536, 336.787, 52852.227 24/08/31,14:44:33,06,10,1, 11.9,1,1, 15.899, 10771.560, 336.754, 52852.125 24/08/31,14:44:33,07,10,1, 11.9,1,1, 15.899, 10771.552, 336.755, 52852.191 24/08/31,14:44:33,08,10,1, 11.9,1,1, 15.899, 10771.563, 336.727, 52852.120 24/08/31,14:44:33,09,10,1, 11.9,1,1, 15.899, 10771.573, 336.727, 52852.153 24/08/31,14:44:33,10,10,1, 11.9,1,1, 15.899, 10771.571, 336.725, 52852.173 24/08/31,14:44:33,11,10,1, 11.9,1,1, 15.899, 10771.590, 336.703, 52852.125 24/08/31,14:44:33,12,10,1, 11.9,1,1, 15.899, 10771.566, 336.666, 52852.104 24/08/31,14:44:33,13,10,1, 11.9,1,1, 15.899, 10771.569, 336.670, 52852.095 24/08/31,14:44:33,14,10,1, 11.9,1,1, 15.899, 10771.601, 336.645, 52852.114 24/08/31,14:44:33,15,10,1, 11.9,1,1, 15.899, 10771.596, 336.644, 52852.096 24/08/31,14:44:33,16,10,1, 11.9,1,1, 15.899, 10771.624, 336.635, 52852.128 24/08/31,14:44:33,17,10,1, 11.9,1,1, 15.899, 10771.619, 336.620, 52852.155 24/08/31,14:44:33,18,10,1, 11.9,1,1, 15.899, 10771.606, 336.590, 52852.115 24/08/31,14:44:33,19,10,1, 11.9,1,1, 15.899, 10771.633, 336.605, 52852.059 24/08/31,14:44:34,00,10,1, 11.9,1,1, 15.898, 10771.625, 336.605, 52852.059 24/08/31,14:44:34,01,10,1, 11.9,1,1, 15.898, 10771.651, 336.587, 52852.096 24/08/31,14:44:34,02,10,1, 11.9,1,1, 15.898, 10771.655, 336.556, 52852.076 24/08/31,14:44:34,03,10,1, 11.9,1,1, 15.898, 10771.663, 336.520, 52852.047 24/08/31,14:44:34,04,10,1, 11.9,1,1, 15.898, 10771.665, 336.528, 52852.065 24/08/31,14:44:34,05,10,1, 11.9,1,1, 15.898, 10771.709, 336.516, 52852.043 24/08/31,14:44:34,06,10,1, 11.9,1,1, 15.898, 10771.691, 336.496, 52852.043 24/08/31,14:44:34,07,10,1, 11.9,1,1, 15.898, 10771.699, 336.478, 52852.040 24/08/31,14:44:34,08,10,1, 11.9,1,1, 15.898, 10771.720, 336.466, 52852.081 24/08/31,14:44:34,09,10,1, 11.9,1,1, 15.898, 10771.723, 336.462, 52852.051 24/08/31,14:44:34,10,10,1, 11.9,1,1, 15.898, 10771.727, 336.439, 52852.038 24/08/31,14:44:34,11,10,1, 11.9,1,1, 15.898, 10771.742, 336.435, 52851.990 24/08/31,14:44:34,12,10,1, 11.9,1,1, 15.898, 10771.740, 336.414, 52851.998 24/08/31,14:44:34,13,10,1, 11.9,1,1, 15.898, 10771.716, 336.441, 52852.037 24/08/31,14:44:34,14,10,1, 11.9,1,1, 15.898, 10771.763, 336.407, 52852.047 24/08/31,14:44:34,15,10,1, 11.9,1,1, 15.898, 10771.760, 336.380, 52852.023 24/08/31,14:44:34,16,10,1, 11.9,1,1, 15.898, 10771.785, 336.392, 52852.056 24/08/31,14:44:34,17,10,1, 11.9,1,1, 15.898, 10771.774, 336.360, 52852.065 24/08/31,14:44:34,18,10,1, 11.9,1,1, 15.898, 10771.785, 336.347, 52852.009 24/08/31,14:44:34,19,10,1, 11.9,1,1, 15.898, 10771.799, 336.352, 52852.019 24/08/31,14:44:35,00,10,1, 11.9,1,1, 15.894, 10771.792, 336.352, 52852.019 24/08/31,14:44:35,01,10,1, 11.9,1,1, 15.894, 10771.816, 336.313, 52852.005 24/08/31,14:44:35,02,10,1, 11.9,1,1, 15.894, 10771.822, 336.284, 52852.065 24/08/31,14:44:35,03,10,1, 11.9,1,1, 15.894, 10771.840, 336.283, 52851.955 24/08/31,14:44:35,04,10,1, 11.9,1,1, 15.894, 10771.835, 336.265, 52851.953 24/08/31,14:44:35,05,10,1, 11.9,1,1, 15.894, 10771.852, 336.243, 52852.032 24/08/31,14:44:35,06,10,1, 11.9,1,1, 15.894, 10771.830, 336.236, 52851.913 24/08/31,14:44:35,07,10,1, 11.9,1,1, 15.894, 10771.877, 336.256, 52851.957 24/08/31,14:44:35,08,10,1, 11.9,1,1, 15.894, 10771.881, 336.241, 52851.968 24/08/31,14:44:35,09,10,1, 11.9,1,1, 15.894, 10771.857, 336.237, 52852.008 24/08/31,14:44:35,10,10,1, 11.9,1,1, 15.894, 10771.855, 336.198, 52851.991 24/08/31,14:44:35,11,10,1, 11.9,1,1, 15.894, 10771.884, 336.183, 52851.938 24/08/31,14:44:35,12,10,1, 11.9,1,1, 15.894, 10771.896, 336.200, 52851.957 24/08/31,14:44:35,13,10,1, 11.9,1,1, 15.894, 10771.890, 336.184, 52851.995 24/08/31,14:44:35,14,10,1, 11.9,1,1, 15.894, 10771.924, 336.153, 52851.889 24/08/31,14:44:35,15,10,1, 11.9,1,1, 15.894, 10771.923, 336.136, 52852.021 24/08/31,14:44:35,16,10,1, 11.9,1,1, 15.894, 10771.953, 336.126, 52851.956 24/08/31,14:44:35,17,10,1, 11.9,1,1, 15.894, 10771.928, 336.124, 52851.964 24/08/31,14:44:35,18,10,1, 11.9,1,1, 15.894, 10771.953, 336.109, 52851.972 24/08/31,14:44:35,19,10,1, 11.9,1,1, 15.894, 10771.945, 336.096, 52851.936 24/08/31,14:44:36,00,10,1, 11.9,1,1, 15.896, 10771.942, 336.096, 52851.936 24/08/31,14:44:36,01,10,1, 11.9,1,1, 15.896, 10772.016, 336.057, 52851.925 24/08/31,14:44:36,02,10,1, 11.9,1,1, 15.896, 10771.960, 336.042, 52851.965 24/08/31,14:44:36,03,10,1, 11.9,1,1, 15.896, 10771.986, 336.051, 52851.900 24/08/31,14:44:36,04,10,1, 11.9,1,1, 15.896, 10771.969, 336.030, 52851.957 24/08/31,14:44:36,05,10,1, 11.9,1,1, 15.896, 10772.006, 336.019, 52851.975 24/08/31,14:44:36,06,10,1, 11.9,1,1, 15.896, 10772.007, 335.987, 52851.915 24/08/31,14:44:36,07,10,1, 11.9,1,1, 15.896, 10771.971, 335.947, 52851.949 24/08/31,14:44:36,08,10,1, 11.9,1,1, 15.896, 10772.015, 335.944, 52851.847 24/08/31,14:44:36,09,10,1, 11.9,1,1, 15.896, 10772.049, 335.935, 52851.943 24/08/31,14:44:36,10,10,1, 11.9,1,1, 15.896, 10772.031, 335.918, 52851.908 24/08/31,14:44:36,11,10,1, 11.9,1,1, 15.896, 10772.035, 335.905, 52851.862 24/08/31,14:44:36,12,10,1, 11.9,1,1, 15.896, 10772.052, 335.904, 52851.902 24/08/31,14:44:36,13,10,1, 11.9,1,1, 15.896, 10772.078, 335.907, 52851.866 24/08/31,14:44:36,14,10,1, 11.9,1,1, 15.896, 10772.073, 335.902, 52851.858 24/08/31,14:44:36,15,10,1, 11.9,1,1, 15.896, 10772.079, 335.890, 52851.841 24/08/31,14:44:36,16,10,1, 11.9,1,1, 15.896, 10772.087, 335.885, 52851.873 24/08/31,14:44:36,17,10,1, 11.9,1,1, 15.896, 10772.086, 335.853, 52851.843 24/08/31,14:44:36,18,10,1, 11.9,1,1, 15.896, 10772.082, 335.842, 52851.893 24/08/31,14:44:36,19,10,1, 11.9,1,1, 15.896, 10772.115, 335.827, 52851.918 24/08/31,14:44:37,00,09,1, 11.9,1,1, 15.903, 10772.109, 335.827, 52851.918 24/08/31,14:44:37,01,09,1, 11.9,1,1, 15.903, 10772.119, 335.819, 52851.846 24/08/31,14:44:37,02,09,1, 11.9,1,1, 15.903, 10772.133, 335.817, 52851.812 24/08/31,14:44:37,03,09,1, 11.9,1,1, 15.903, 10772.136, 335.798, 52851.800 24/08/31,14:44:37,04,09,1, 11.9,1,1, 15.903, 10772.137, 335.774, 52851.800 24/08/31,14:44:37,05,09,1, 11.9,1,1, 15.903, 10772.120, 335.750, 52851.816 24/08/31,14:44:37,06,09,1, 11.9,1,1, 15.903, 10772.156, 335.756, 52851.816 24/08/31,14:44:37,07,09,1, 11.9,1,1, 15.903, 10772.142, 335.740, 52851.863 24/08/31,14:44:37,08,09,1, 11.9,1,1, 15.903, 10772.189, 335.710, 52851.794 24/08/31,14:44:37,09,09,1, 11.9,1,1, 15.903, 10772.166, 335.713, 52851.751 24/08/31,14:44:37,10,09,1, 11.9,1,1, 15.903, 10772.182, 335.710, 52851.750 24/08/31,14:44:37,11,09,1, 11.9,1,1, 15.903, 10772.196, 335.718, 52851.801 24/08/31,14:44:37,12,09,1, 11.9,1,1, 15.903, 10772.197, 335.702, 52851.759 24/08/31,14:44:37,13,09,1, 11.9,1,1, 15.903, 10772.194, 335.668, 52851.826 24/08/31,14:44:37,14,09,1, 11.9,1,1, 15.903, 10772.180, 335.654, 52851.776 24/08/31,14:44:37,15,09,1, 11.9,1,1, 15.903, 10772.215, 335.647, 52851.794 24/08/31,14:44:37,16,09,1, 11.9,1,1, 15.903, 10772.209, 335.616, 52851.715 24/08/31,14:44:37,17,09,1, 11.9,1,1, 15.903, 10772.229, 335.604, 52851.792 24/08/31,14:44:37,18,09,1, 11.9,1,1, 15.903, 10772.222, 335.603, 52851.834 24/08/31,14:44:37,19,09,1, 11.9,1,1, 15.903, 10772.201, 335.592, 52851.786 24/08/31,14:44:38,00,10,1, 11.9,1,1, 15.900, 10772.201, 335.592, 52851.786 24/08/31,14:44:38,01,10,1, 11.9,1,1, 15.900, 10772.273, 335.586, 52851.781 24/08/31,14:44:38,02,10,1, 11.9,1,1, 15.900, 10772.274, 335.539, 52851.733 24/08/31,14:44:38,03,10,1, 11.9,1,1, 15.900, 10772.256, 335.531, 52851.699 24/08/31,14:44:38,04,10,1, 11.9,1,1, 15.900, 10772.276, 335.493, 52851.724 24/08/31,14:44:38,05,10,1, 11.9,1,1, 15.900, 10772.275, 335.495, 52851.731 24/08/31,14:44:38,06,10,1, 11.9,1,1, 15.900, 10772.283, 335.489, 52851.736 24/08/31,14:44:38,07,10,1, 11.9,1,1, 15.900, 10772.284, 335.465, 52851.713 24/08/31,14:44:38,08,10,1, 11.9,1,1, 15.900, 10772.289, 335.453, 52851.702 24/08/31,14:44:38,09,10,1, 11.9,1,1, 15.900, 10772.322, 335.435, 52851.713 24/08/31,14:44:38,10,10,1, 11.9,1,1, 15.900, 10772.304, 335.427, 52851.666 24/08/31,14:44:38,11,10,1, 11.9,1,1, 15.900, 10772.327, 335.423, 52851.686 24/08/31,14:44:38,12,10,1, 11.9,1,1, 15.900, 10772.318, 335.387, 52851.709 24/08/31,14:44:38,13,10,1, 11.9,1,1, 15.900, 10772.330, 335.386, 52851.703 24/08/31,14:44:38,14,10,1, 11.9,1,1, 15.900, 10772.334, 335.383, 52851.730 24/08/31,14:44:38,15,10,1, 11.9,1,1, 15.900, 10772.354, 335.344, 52851.713 24/08/31,14:44:38,16,10,1, 11.9,1,1, 15.900, 10772.329, 335.347, 52851.613 24/08/31,14:44:38,17,10,1, 11.9,1,1, 15.900, 10772.363, 335.348, 52851.704 24/08/31,14:44:38,18,10,1, 11.9,1,1, 15.900, 10772.363, 335.334, 52851.560 24/08/31,14:44:38,19,10,1, 11.9,1,1, 15.900, 10772.386, 335.295, 52851.616 24/08/31,14:44:39,00,10,1, 11.9,1,1, 15.897, 10772.384, 335.295, 52851.616 24/08/31,14:44:39,01,10,1, 11.9,1,1, 15.897, 10772.373, 335.290, 52851.604 24/08/31,14:44:39,02,10,1, 11.9,1,1, 15.897, 10772.390, 335.265, 52851.711 24/08/31,14:44:39,03,10,1, 11.9,1,1, 15.897, 10772.390, 335.236, 52851.697 24/08/31,14:44:39,04,10,1, 11.9,1,1, 15.897, 10772.379, 335.239, 52851.657 24/08/31,14:44:39,05,10,1, 11.9,1,1, 15.897, 10772.409, 335.224, 52851.599 24/08/31,14:44:39,06,10,1, 11.9,1,1, 15.897, 10772.414, 335.216, 52851.658 24/08/31,14:44:39,07,10,1, 11.9,1,1, 15.897, 10772.424, 335.220, 52851.639 24/08/31,14:44:39,08,10,1, 11.9,1,1, 15.897, 10772.439, 335.189, 52851.673 24/08/31,14:44:39,09,10,1, 11.9,1,1, 15.897, 10772.477, 335.203, 52851.585 24/08/31,14:44:39,10,10,1, 11.9,1,1, 15.897, 10772.445, 335.165, 52851.633 24/08/31,14:44:39,11,10,1, 11.9,1,1, 15.897, 10772.472, 335.179, 52851.607 24/08/31,14:44:39,12,10,1, 11.9,1,1, 15.897, 10772.480, 335.159, 52851.621 24/08/31,14:44:39,13,10,1, 11.9,1,1, 15.897, 10772.475, 335.135, 52851.609 24/08/31,14:44:39,14,10,1, 11.9,1,1, 15.897, 10772.476, 335.113, 52851.594 24/08/31,14:44:39,15,10,1, 11.9,1,1, 15.897, 10772.513, 335.102, 52851.592 24/08/31,14:44:39,16,10,1, 11.9,1,1, 15.897, 10772.494, 335.109, 52851.574 24/08/31,14:44:39,17,10,1, 11.9,1,1, 15.897, 10772.499, 335.065, 52851.589 24/08/31,14:44:39,18,10,1, 11.9,1,1, 15.897, 10772.522, 335.040, 52851.541 24/08/31,14:44:39,19,10,1, 11.9,1,1, 15.897, 10772.511, 335.034, 52851.566 24/08/31,14:44:40,00,10,1, 11.9,1,1, 15.901, 10772.510, 335.034, 52851.566 24/08/31,14:44:40,01,10,1, 11.9,1,1, 15.901, 10772.550, 335.014, 52851.572 24/08/31,14:44:40,02,10,1, 11.9,1,1, 15.901, 10772.534, 334.982, 52851.540 24/08/31,14:44:40,03,10,1, 11.9,1,1, 15.901, 10772.551, 334.999, 52851.537 24/08/31,14:44:40,04,10,1, 11.9,1,1, 15.901, 10772.544, 334.967, 52851.621 24/08/31,14:44:40,05,10,1, 11.9,1,1, 15.901, 10772.557, 334.965, 52851.547 24/08/31,14:44:40,06,10,1, 11.9,1,1, 15.901, 10772.586, 334.933, 52851.555 24/08/31,14:44:40,07,10,1, 11.9,1,1, 15.901, 10772.571, 334.928, 52851.495 24/08/31,14:44:40,08,10,1, 11.9,1,1, 15.901, 10772.577, 334.908, 52851.577 24/08/31,14:44:40,09,10,1, 11.9,1,1, 15.901, 10772.629, 334.884, 52851.552 24/08/31,14:44:40,10,10,1, 11.9,1,1, 15.901, 10772.602, 334.883, 52851.463 24/08/31,14:44:40,11,10,1, 11.9,1,1, 15.901, 10772.611, 334.856, 52851.516 24/08/31,14:44:40,12,10,1, 11.9,1,1, 15.901, 10772.625, 334.854, 52851.545 24/08/31,14:44:40,13,10,1, 11.9,1,1, 15.901, 10772.627, 334.820, 52851.478 24/08/31,14:44:40,14,10,1, 11.9,1,1, 15.901, 10772.635, 334.820, 52851.471 24/08/31,14:44:40,15,10,1, 11.9,1,1, 15.901, 10772.633, 334.799, 52851.452 24/08/31,14:44:40,16,10,1, 11.9,1,1, 15.901, 10772.630, 334.764, 52851.501 24/08/31,14:44:40,17,10,1, 11.9,1,1, 15.901, 10772.641, 334.784, 52851.503 24/08/31,14:44:40,18,10,1, 11.9,1,1, 15.901, 10772.648, 334.775, 52851.482 24/08/31,14:44:40,19,10,1, 11.9,1,1, 15.901, 10772.666, 334.746, 52851.470 24/08/31,14:44:41,00,10,1, 11.9,1,1, 15.899, 10772.660, 334.746, 52851.470 24/08/31,14:44:41,01,10,1, 11.9,1,1, 15.899, 10772.665, 334.719, 52851.485 24/08/31,14:44:41,02,10,1, 11.9,1,1, 15.899, 10772.668, 334.689, 52851.454 24/08/31,14:44:41,03,10,1, 11.9,1,1, 15.899, 10772.710, 334.672, 52851.350 24/08/31,14:44:41,04,10,1, 11.9,1,1, 15.899, 10772.690, 334.652, 52851.416 24/08/31,14:44:41,05,10,1, 11.9,1,1, 15.899, 10772.684, 334.640, 52851.418 24/08/31,14:44:41,06,10,1, 11.9,1,1, 15.899, 10772.702, 334.649, 52851.409 24/08/31,14:44:41,07,10,1, 11.9,1,1, 15.899, 10772.698, 334.626, 52851.448 24/08/31,14:44:41,08,10,1, 11.9,1,1, 15.899, 10772.721, 334.618, 52851.431 24/08/31,14:44:41,09,10,1, 11.9,1,1, 15.899, 10772.712, 334.594, 52851.436 24/08/31,14:44:41,10,10,1, 11.9,1,1, 15.899, 10772.742, 334.602, 52851.451 24/08/31,14:44:41,11,10,1, 11.9,1,1, 15.899, 10772.754, 334.564, 52851.388 24/08/31,14:44:41,12,10,1, 11.9,1,1, 15.899, 10772.733, 334.536, 52851.376 24/08/31,14:44:41,13,10,1, 11.9,1,1, 15.899, 10772.769, 334.522, 52851.336 24/08/31,14:44:41,14,10,1, 11.9,1,1, 15.899, 10772.739, 334.521, 52851.386 24/08/31,14:44:41,15,10,1, 11.9,1,1, 15.899, 10772.791, 334.504, 52851.360 24/08/31,14:44:41,16,10,1, 11.9,1,1, 15.899, 10772.779, 334.495, 52851.470 24/08/31,14:44:41,17,10,1, 11.9,1,1, 15.899, 10772.778, 334.497, 52851.365 24/08/31,14:44:41,18,10,1, 11.9,1,1, 15.899, 10772.807, 334.469, 52851.474 24/08/31,14:44:41,19,10,1, 11.9,1,1, 15.899, 10772.799, 334.451, 52851.342 24/08/31,14:44:42,00,10,1, 11.9,1,1, 15.897, 10772.793, 334.451, 52851.342 24/08/31,14:44:42,01,10,1, 11.9,1,1, 15.897, 10772.830, 334.407, 52851.298 24/08/31,14:44:42,02,10,1, 11.9,1,1, 15.897, 10772.828, 334.419, 52851.367 24/08/31,14:44:42,03,10,1, 11.9,1,1, 15.897, 10772.839, 334.428, 52851.379 24/08/31,14:44:42,04,10,1, 11.9,1,1, 15.897, 10772.846, 334.399, 52851.342 24/08/31,14:44:42,05,10,1, 11.9,1,1, 15.897, 10772.825, 334.368, 52851.360 24/08/31,14:44:42,06,10,1, 11.9,1,1, 15.897, 10772.840, 334.363, 52851.253 24/08/31,14:44:42,07,10,1, 11.9,1,1, 15.897, 10772.866, 334.374, 52851.255 24/08/31,14:44:42,08,10,1, 11.9,1,1, 15.897, 10772.884, 334.301, 52851.282 24/08/31,14:44:42,09,10,1, 11.9,1,1, 15.897, 10772.892, 334.318, 52851.326 24/08/31,14:44:42,10,10,1, 11.9,1,1, 15.897, 10772.916, 334.294, 52851.396 24/08/31,14:44:42,11,10,1, 11.9,1,1, 15.897, 10772.915, 334.306, 52851.342 24/08/31,14:44:42,12,10,1, 11.9,1,1, 15.897, 10772.926, 334.266, 52851.296 24/08/31,14:44:42,13,10,1, 11.9,1,1, 15.897, 10772.920, 334.262, 52851.299 24/08/31,14:44:42,14,10,1, 11.9,1,1, 15.897, 10772.928, 334.254, 52851.295 24/08/31,14:44:42,15,10,1, 11.9,1,1, 15.897, 10772.967, 334.224, 52851.277 24/08/31,14:44:42,16,10,1, 11.9,1,1, 15.897, 10772.962, 334.200, 52851.296 24/08/31,14:44:42,17,10,1, 11.9,1,1, 15.897, 10772.948, 334.214, 52851.231 24/08/31,14:44:42,18,10,1, 11.9,1,1, 15.897, 10772.979, 334.170, 52851.264 24/08/31,14:44:42,19,10,1, 11.9,1,1, 15.897, 10772.969, 334.171, 52851.299 24/08/31,14:44:43,00,10,1, 11.8,1,1, 15.900, 10772.969, 334.171, 52851.299 24/08/31,14:44:43,01,10,1, 11.8,1,1, 15.900, 10772.989, 334.142, 52851.337 24/08/31,14:44:43,02,10,1, 11.8,1,1, 15.900, 10773.020, 334.129, 52851.234 24/08/31,14:44:43,03,10,1, 11.8,1,1, 15.900, 10772.986, 334.101, 52851.238 24/08/31,14:44:43,04,10,1, 11.8,1,1, 15.900, 10772.987, 334.086, 52851.299 24/08/31,14:44:43,05,10,1, 11.8,1,1, 15.900, 10773.003, 334.083, 52851.302 24/08/31,14:44:43,06,10,1, 11.8,1,1, 15.900, 10773.023, 334.081, 52851.271 24/08/31,14:44:43,07,10,1, 11.8,1,1, 15.900, 10773.028, 334.048, 52851.306 24/08/31,14:44:43,08,10,1, 11.8,1,1, 15.900, 10773.068, 334.041, 52851.244 24/08/31,14:44:43,09,10,1, 11.8,1,1, 15.900, 10773.048, 334.013, 52851.259 24/08/31,14:44:43,10,10,1, 11.8,1,1, 15.900, 10773.065, 334.001, 52851.193 24/08/31,14:44:43,11,10,1, 11.8,1,1, 15.900, 10773.066, 333.998, 52851.150 24/08/31,14:44:43,12,10,1, 11.8,1,1, 15.900, 10773.071, 333.971, 52851.199 24/08/31,14:44:43,13,10,1, 11.8,1,1, 15.900, 10773.080, 333.937, 52851.218 24/08/31,14:44:43,14,10,1, 11.8,1,1, 15.900, 10773.068, 333.939, 52851.191 24/08/31,14:44:43,15,10,1, 11.8,1,1, 15.900, 10773.088, 333.927, 52851.192 24/08/31,14:44:43,16,10,1, 11.8,1,1, 15.900, 10773.099, 333.895, 52851.176 24/08/31,14:44:43,17,10,1, 11.8,1,1, 15.900, 10773.119, 333.899, 52851.192 24/08/31,14:44:43,18,10,1, 11.8,1,1, 15.900, 10773.119, 333.906, 52851.229 24/08/31,14:44:43,19,10,1, 11.8,1,1, 15.900, 10773.119, 333.888, 52851.202 24/08/31,14:44:44,00,09,1, 11.9,1,1, 15.897, 10773.119, 333.888, 52851.202 24/08/31,14:44:44,01,09,1, 11.9,1,1, 15.897, 10773.128, 333.872, 52851.225 24/08/31,14:44:44,02,09,1, 11.9,1,1, 15.897, 10773.118, 333.831, 52851.127 24/08/31,14:44:44,03,09,1, 11.9,1,1, 15.897, 10773.143, 333.814, 52851.123 24/08/31,14:44:44,04,09,1, 11.9,1,1, 15.897, 10773.153, 333.815, 52851.206 24/08/31,14:44:44,05,09,1, 11.9,1,1, 15.897, 10773.133, 333.778, 52851.179 24/08/31,14:44:44,06,09,1, 11.9,1,1, 15.897, 10773.198, 333.782, 52851.083 24/08/31,14:44:44,07,09,1, 11.9,1,1, 15.897, 10773.179, 333.778, 52851.129 24/08/31,14:44:44,08,09,1, 11.9,1,1, 15.897, 10773.187, 333.744, 52851.151 24/08/31,14:44:44,09,09,1, 11.9,1,1, 15.897, 10773.193, 333.741, 52851.130 24/08/31,14:44:44,10,09,1, 11.9,1,1, 15.897, 10773.207, 333.725, 52851.123 24/08/31,14:44:44,11,09,1, 11.9,1,1, 15.897, 10773.223, 333.714, 52851.097 24/08/31,14:44:44,12,09,1, 11.9,1,1, 15.897, 10773.208, 333.702, 52851.098 24/08/31,14:44:44,13,09,1, 11.9,1,1, 15.897, 10773.221, 333.682, 52851.119 24/08/31,14:44:44,14,09,1, 11.9,1,1, 15.897, 10773.250, 333.655, 52851.055 24/08/31,14:44:44,15,09,1, 11.9,1,1, 15.897, 10773.275, 333.627, 52851.051 24/08/31,14:44:44,16,09,1, 11.9,1,1, 15.897, 10773.292, 333.656, 52851.136 24/08/31,14:44:44,17,09,1, 11.9,1,1, 15.897, 10773.274, 333.607, 52851.056 24/08/31,14:44:44,18,09,1, 11.9,1,1, 15.897, 10773.283, 333.629, 52851.105 24/08/31,14:44:44,19,09,1, 11.9,1,1, 15.897, 10773.291, 333.589, 52851.049 24/08/31,14:44:45,00,09,1, 11.9,1,1, 15.896, 10773.286, 333.589, 52851.049 24/08/31,14:44:45,01,09,1, 11.9,1,1, 15.896, 10773.289, 333.575, 52851.015 24/08/31,14:44:45,02,09,1, 11.9,1,1, 15.896, 10773.305, 333.554, 52851.090 24/08/31,14:44:45,03,09,1, 11.9,1,1, 15.896, 10773.331, 333.546, 52851.085 24/08/31,14:44:45,04,09,1, 11.9,1,1, 15.896, 10773.311, 333.517, 52851.028 24/08/31,14:44:45,05,09,1, 11.9,1,1, 15.896, 10773.343, 333.545, 52851.071 24/08/31,14:44:45,06,09,1, 11.9,1,1, 15.896, 10773.347, 333.495, 52850.996 24/08/31,14:44:45,07,09,1, 11.9,1,1, 15.896, 10773.333, 333.464, 52851.080 24/08/31,14:44:45,08,09,1, 11.9,1,1, 15.896, 10773.346, 333.451, 52851.051 24/08/31,14:44:45,09,09,1, 11.9,1,1, 15.896, 10773.376, 333.448, 52851.005 24/08/31,14:44:45,10,09,1, 11.9,1,1, 15.896, 10773.378, 333.449, 52851.028 24/08/31,14:44:45,11,09,1, 11.9,1,1, 15.896, 10773.375, 333.417, 52851.029 24/08/31,14:44:45,12,09,1, 11.9,1,1, 15.896, 10773.406, 333.431, 52850.997 24/08/31,14:44:45,13,09,1, 11.9,1,1, 15.896, 10773.408, 333.407, 52851.019 24/08/31,14:44:45,14,09,1, 11.9,1,1, 15.896, 10773.404, 333.397, 52850.991 24/08/31,14:44:45,15,09,1, 11.9,1,1, 15.896, 10773.409, 333.367, 52850.990 24/08/31,14:44:45,16,09,1, 11.9,1,1, 15.896, 10773.399, 333.374, 52851.009 24/08/31,14:44:45,17,09,1, 11.9,1,1, 15.896, 10773.427, 333.360, 52850.962 24/08/31,14:44:45,18,09,1, 11.9,1,1, 15.896, 10773.415, 333.342, 52851.018 24/08/31,14:44:45,19,09,1, 11.9,1,1, 15.896, 10773.429, 333.343, 52850.976 24/08/31,14:44:46,00,09,1, 11.9,1,1, 15.899, 10773.427, 333.343, 52850.976 24/08/31,14:44:46,01,09,1, 11.9,1,1, 15.899, 10773.455, 333.317, 52851.041 24/08/31,14:44:46,02,09,1, 11.9,1,1, 15.899, 10773.454, 333.297, 52851.035 24/08/31,14:44:46,03,09,1, 11.9,1,1, 15.899, 10773.462, 333.298, 52851.021 24/08/31,14:44:46,04,09,1, 11.9,1,1, 15.899, 10773.486, 333.277, 52850.996 24/08/31,14:44:46,05,09,1, 11.9,1,1, 15.899, 10773.470, 333.256, 52850.986 24/08/31,14:44:46,06,09,1, 11.9,1,1, 15.899, 10773.473, 333.261, 52850.987 24/08/31,14:44:46,07,09,1, 11.9,1,1, 15.899, 10773.496, 333.225, 52850.930 24/08/31,14:44:46,08,09,1, 11.9,1,1, 15.899, 10773.497, 333.216, 52851.011 24/08/31,14:44:46,09,09,1, 11.9,1,1, 15.899, 10773.540, 333.209, 52850.930 24/08/31,14:44:46,10,09,1, 11.9,1,1, 15.899, 10773.521, 333.196, 52850.954 24/08/31,14:44:46,11,09,1, 11.9,1,1, 15.899, 10773.508, 333.187, 52850.901 24/08/31,14:44:46,12,09,1, 11.9,1,1, 15.899, 10773.542, 333.178, 52850.938 24/08/31,14:44:46,13,09,1, 11.9,1,1, 15.899, 10773.546, 333.175, 52850.923 24/08/31,14:44:46,14,09,1, 11.9,1,1, 15.899, 10773.544, 333.155, 52850.955 24/08/31,14:44:46,15,09,1, 11.9,1,1, 15.899, 10773.561, 333.104, 52850.976 24/08/31,14:44:46,16,09,1, 11.9,1,1, 15.899, 10773.561, 333.127, 52850.927 24/08/31,14:44:46,17,09,1, 11.9,1,1, 15.899, 10773.576, 333.080, 52850.868 24/08/31,14:44:46,18,09,1, 11.9,1,1, 15.899, 10773.591, 333.104, 52850.930 24/08/31,14:44:46,19,09,1, 11.9,1,1, 15.899, 10773.598, 333.076, 52850.884 24/08/31,14:44:47,00,09,1, 11.8,1,1, 15.899, 10773.594, 333.076, 52850.884 24/08/31,14:44:47,01,09,1, 11.8,1,1, 15.899, 10773.608, 333.047, 52850.881 24/08/31,14:44:47,02,09,1, 11.8,1,1, 15.899, 10773.623, 333.029, 52850.853 24/08/31,14:44:47,03,09,1, 11.8,1,1, 15.899, 10773.625, 333.016, 52850.873 24/08/31,14:44:47,04,09,1, 11.8,1,1, 15.899, 10773.607, 333.023, 52850.870 24/08/31,14:44:47,05,09,1, 11.8,1,1, 15.899, 10773.634, 333.004, 52850.957 24/08/31,14:44:47,06,09,1, 11.8,1,1, 15.899, 10773.643, 332.982, 52850.808 24/08/31,14:44:47,07,09,1, 11.8,1,1, 15.899, 10773.640, 333.002, 52850.879 24/08/31,14:44:47,08,09,1, 11.8,1,1, 15.899, 10773.670, 332.990, 52850.891 24/08/31,14:44:47,09,09,1, 11.8,1,1, 15.899, 10773.665, 332.964, 52850.812 24/08/31,14:44:47,10,09,1, 11.8,1,1, 15.899, 10773.665, 332.960, 52850.893 24/08/31,14:44:47,11,09,1, 11.8,1,1, 15.899, 10773.674, 332.960, 52850.902 24/08/31,14:44:47,12,09,1, 11.8,1,1, 15.899, 10773.683, 332.939, 52850.879 24/08/31,14:44:47,13,09,1, 11.8,1,1, 15.899, 10773.705, 332.924, 52850.842 24/08/31,14:44:47,14,09,1, 11.8,1,1, 15.899, 10773.712, 332.923, 52850.851 24/08/31,14:44:47,15,09,1, 11.8,1,1, 15.899, 10773.737, 332.912, 52850.835 24/08/31,14:44:47,16,09,1, 11.8,1,1, 15.899, 10773.731, 332.895, 52850.811 24/08/31,14:44:47,17,09,1, 11.8,1,1, 15.899, 10773.756, 332.859, 52850.804 24/08/31,14:44:47,18,09,1, 11.8,1,1, 15.899, 10773.750, 332.858, 52850.832 24/08/31,14:44:47,19,09,1, 11.8,1,1, 15.899, 10773.766, 332.852, 52850.808 24/08/31,14:44:48,00,09,1, 11.9,1,1, 15.896, 10773.761, 332.852, 52850.808 24/08/31,14:44:48,01,09,1, 11.9,1,1, 15.896, 10773.768, 332.822, 52850.804 24/08/31,14:44:48,02,09,1, 11.9,1,1, 15.896, 10773.801, 332.824, 52850.858 24/08/31,14:44:48,03,09,1, 11.9,1,1, 15.896, 10773.787, 332.834, 52850.837 24/08/31,14:44:48,04,09,1, 11.9,1,1, 15.896, 10773.821, 332.808, 52850.850 24/08/31,14:44:48,05,09,1, 11.9,1,1, 15.896, 10773.808, 332.770, 52850.760 24/08/31,14:44:48,06,09,1, 11.9,1,1, 15.896, 10773.821, 332.773, 52850.810 24/08/31,14:44:48,07,09,1, 11.9,1,1, 15.896, 10773.823, 332.774, 52850.821 24/08/31,14:44:48,08,09,1, 11.9,1,1, 15.896, 10773.831, 332.751, 52850.801 24/08/31,14:44:48,09,09,1, 11.9,1,1, 15.896, 10773.859, 332.727, 52850.809 24/08/31,14:44:48,10,09,1, 11.9,1,1, 15.896, 10773.841, 332.732, 52850.766 24/08/31,14:44:48,11,09,1, 11.9,1,1, 15.896, 10773.869, 332.713, 52850.742 24/08/31,14:44:48,12,09,1, 11.9,1,1, 15.896, 10773.874, 332.725, 52850.786 24/08/31,14:44:48,13,09,1, 11.9,1,1, 15.896, 10773.887, 332.690, 52850.736 24/08/31,14:44:48,14,09,1, 11.9,1,1, 15.896, 10773.912, 332.713, 52850.754 24/08/31,14:44:48,15,09,1, 11.9,1,1, 15.896, 10773.895, 332.681, 52850.789 24/08/31,14:44:48,16,09,1, 11.9,1,1, 15.896, 10773.918, 332.684, 52850.821 24/08/31,14:44:48,17,09,1, 11.9,1,1, 15.896, 10773.921, 332.750, 52850.799 24/08/31,14:44:48,18,09,1, 11.9,1,1, 15.896, 10773.935, 332.674, 52850.806 24/08/31,14:44:48,19,09,1, 11.9,1,1, 15.896, 10773.915, 332.648, 52850.742 24/08/31,14:44:49,00,09,1, 11.8,1,1, 15.895, 10773.911, 332.648, 52850.742 24/08/31,14:44:49,01,09,1, 11.8,1,1, 15.895, 10773.943, 332.641, 52850.713 24/08/31,14:44:49,02,09,1, 11.8,1,1, 15.895, 10773.947, 332.625, 52850.824 24/08/31,14:44:49,03,09,1, 11.8,1,1, 15.895, 10773.948, 332.623, 52850.722 24/08/31,14:44:49,04,09,1, 11.8,1,1, 15.895, 10773.973, 332.607, 52850.810 24/08/31,14:44:49,05,09,1, 11.8,1,1, 15.895, 10773.957, 332.599, 52850.803 24/08/31,14:44:49,06,09,1, 11.8,1,1, 15.895, 10773.971, 332.582, 52850.756 24/08/31,14:44:49,07,09,1, 11.8,1,1, 15.895, 10773.980, 332.598, 52850.724 24/08/31,14:44:49,08,09,1, 11.8,1,1, 15.895, 10773.975, 332.590, 52851.002 24/08/31,14:44:49,09,09,1, 11.8,1,1, 15.895, 10773.997, 332.579, 52850.791 24/08/31,14:44:49,10,09,1, 11.8,1,1, 15.895, 10774.020, 332.538, 52850.696 24/08/31,14:44:49,11,09,1, 11.8,1,1, 15.895, 10774.003, 332.544, 52850.694 24/08/31,14:44:49,12,09,1, 11.8,1,1, 15.895, 10774.004, 332.518, 52850.720 24/08/31,14:44:49,13,09,1, 11.8,1,1, 15.895, 10774.010, 332.510, 52850.739 24/08/31,14:44:49,14,09,1, 11.8,1,1, 15.895, 10774.041, 332.502, 52850.648 24/08/31,14:44:49,15,09,1, 11.8,1,1, 15.895, 10774.052, 332.516, 52850.657 24/08/31,14:44:49,16,09,1, 11.8,1,1, 15.895, 10774.042, 332.489, 52850.667 24/08/31,14:44:49,17,09,1, 11.8,1,1, 15.895, 10774.050, 332.458, 52850.646 24/08/31,14:44:49,18,09,1, 11.8,1,1, 15.895, 10774.089, 332.499, 52850.640 24/08/31,14:44:49,19,09,1, 11.8,1,1, 15.895, 10774.082, 332.451, 52850.728 24/08/31,14:44:50,00,09,1, 11.9,1,1, 15.902, 10774.078, 332.451, 52850.728 24/08/31,14:44:50,01,09,1, 11.9,1,1, 15.902, 10774.108, 332.460, 52850.712 24/08/31,14:44:50,02,09,1, 11.9,1,1, 15.902, 10774.090, 332.453, 52850.707 24/08/31,14:44:50,03,09,1, 11.9,1,1, 15.902, 10774.106, 332.424, 52850.646 24/08/31,14:44:50,04,09,1, 11.9,1,1, 15.902, 10774.112, 332.439, 52850.735 24/08/31,14:44:50,05,09,1, 11.9,1,1, 15.902, 10774.153, 332.407, 52850.611 24/08/31,14:44:50,06,09,1, 11.9,1,1, 15.902, 10774.146, 332.408, 52850.688 24/08/31,14:44:50,07,09,1, 11.9,1,1, 15.902, 10774.185, 332.406, 52850.535 24/08/31,14:44:50,08,09,1, 11.9,1,1, 15.902, 10774.185, 332.393, 52850.614 24/08/31,14:44:50,09,09,1, 11.9,1,1, 15.902, 10774.194, 332.381, 52850.596 24/08/31,14:44:50,10,09,1, 11.9,1,1, 15.902, 10774.179, 332.388, 52850.669 24/08/31,14:44:50,11,09,1, 11.9,1,1, 15.902, 10774.153, 332.384, 52850.698 24/08/31,14:44:50,12,09,1, 11.9,1,1, 15.902, 10774.215, 332.347, 52850.642 24/08/31,14:44:50,13,09,1, 11.9,1,1, 15.902, 10774.195, 332.336, 52850.655 24/08/31,14:44:50,14,09,1, 11.9,1,1, 15.902, 10774.210, 332.344, 52850.631 24/08/31,14:44:50,15,09,1, 11.9,1,1, 15.902, 10774.224, 332.320, 52850.712 24/08/31,14:44:50,16,09,1, 11.9,1,1, 15.902, 10774.239, 332.327, 52850.665 24/08/31,14:44:50,17,09,1, 11.9,1,1, 15.902, 10774.240, 332.306, 52850.660 24/08/31,14:44:50,18,09,1, 11.9,1,1, 15.902, 10774.239, 332.304, 52850.641 24/08/31,14:44:50,19,09,1, 11.9,1,1, 15.902, 10774.269, 332.284, 52850.591 24/08/31,14:44:51,00,09,1, 11.9,1,1, 15.899, 10774.262, 332.284, 52850.591 24/08/31,14:44:51,01,09,1, 11.9,1,1, 15.899, 10774.280, 332.280, 52850.600 24/08/31,14:44:51,02,09,1, 11.9,1,1, 15.899, 10774.282, 332.265, 52850.668 24/08/31,14:44:51,03,09,1, 11.9,1,1, 15.899, 10774.293, 332.257, 52850.665 24/08/31,14:44:51,04,09,1, 11.9,1,1, 15.899, 10774.312, 332.266, 52850.657 24/08/31,14:44:51,05,09,1, 11.9,1,1, 15.899, 10774.319, 332.235, 52850.662 24/08/31,14:44:51,06,09,1, 11.9,1,1, 15.899, 10774.332, 332.230, 52850.649 24/08/31,14:44:51,07,09,1, 11.9,1,1, 15.899, 10774.346, 332.214, 52850.541 24/08/31,14:44:51,08,09,1, 11.9,1,1, 15.899, 10774.337, 332.219, 52850.575 24/08/31,14:44:51,09,09,1, 11.9,1,1, 15.899, 10774.347, 332.215, 52850.618 24/08/31,14:44:51,10,09,1, 11.9,1,1, 15.899, 10774.349, 332.193, 52850.584 24/08/31,14:44:51,11,09,1, 11.9,1,1, 15.899, 10774.376, 332.198, 52850.590 24/08/31,14:44:51,12,09,1, 11.9,1,1, 15.899, 10774.373, 332.210, 52850.576 24/08/31,14:44:51,13,09,1, 11.9,1,1, 15.899, 10774.371, 332.194, 52850.576 24/08/31,14:44:51,14,09,1, 11.9,1,1, 15.899, 10774.381, 332.183, 52850.524 24/08/31,14:44:51,15,09,1, 11.9,1,1, 15.899, 10774.418, 332.153, 52850.550 24/08/31,14:44:51,16,09,1, 11.9,1,1, 15.899, 10774.407, 332.180, 52850.533 24/08/31,14:44:51,17,09,1, 11.9,1,1, 15.899, 10774.416, 332.184, 52850.626 24/08/31,14:44:51,18,09,1, 11.9,1,1, 15.899, 10774.425, 332.129, 52850.524 24/08/31,14:44:51,19,09,1, 11.9,1,1, 15.899, 10774.405, 332.154, 52850.577 24/08/31,14:44:52,00,09,1, 11.9,1,1, 15.897, 10774.404, 332.154, 52850.577 24/08/31,14:44:52,01,09,1, 11.9,1,1, 15.897, 10774.446, 332.122, 52850.592 24/08/31,14:44:52,02,09,1, 11.9,1,1, 15.897, 10774.450, 332.119, 52850.589 24/08/31,14:44:52,03,09,1, 11.9,1,1, 15.897, 10774.463, 332.123, 52850.588 24/08/31,14:44:52,04,09,1, 11.9,1,1, 15.897, 10774.450, 332.093, 52850.635 24/08/31,14:44:52,05,09,1, 11.9,1,1, 15.897, 10774.463, 332.097, 52850.530 24/08/31,14:44:52,06,09,1, 11.9,1,1, 15.897, 10774.473, 332.090, 52850.516 24/08/31,14:44:52,07,09,1, 11.9,1,1, 15.897, 10774.522, 332.089, 52850.605 24/08/31,14:44:52,08,09,1, 11.9,1,1, 15.897, 10774.494, 332.080, 52850.599 24/08/31,14:44:52,09,09,1, 11.9,1,1, 15.897, 10774.511, 332.113, 52850.620 24/08/31,14:44:52,10,09,1, 11.9,1,1, 15.897, 10774.496, 332.085, 52850.527 24/08/31,14:44:52,11,09,1, 11.9,1,1, 15.897, 10774.504, 332.065, 52850.590 24/08/31,14:44:52,12,09,1, 11.9,1,1, 15.897, 10774.522, 332.068, 52850.489 24/08/31,14:44:52,13,09,1, 11.9,1,1, 15.897, 10774.531, 332.060, 52850.471 24/08/31,14:44:52,14,09,1, 11.9,1,1, 15.897, 10774.544, 332.052, 52850.502 24/08/31,14:44:52,15,09,1, 11.9,1,1, 15.897, 10774.564, 332.069, 52850.501 24/08/31,14:44:52,16,09,1, 11.9,1,1, 15.897, 10774.563, 332.042, 52850.495 24/08/31,14:44:52,17,09,1, 11.9,1,1, 15.897, 10774.567, 332.015, 52850.495 24/08/31,14:44:52,18,09,1, 11.9,1,1, 15.897, 10774.585, 332.019, 52850.510 24/08/31,14:44:52,19,09,1, 11.9,1,1, 15.897, 10774.591, 332.015, 52850.512 24/08/31,14:44:53,00,08,1, 11.9,1,1, 15.900, 10774.587, 332.015, 52850.512 24/08/31,14:44:53,01,08,1, 11.9,1,1, 15.900, 10774.603, 332.038, 52850.535 24/08/31,14:44:53,02,08,1, 11.9,1,1, 15.900, 10774.617, 332.014, 52850.536 24/08/31,14:44:53,03,08,1, 11.9,1,1, 15.900, 10774.595, 332.015, 52850.489 24/08/31,14:44:53,04,08,1, 11.9,1,1, 15.900, 10774.622, 332.002, 52850.540 24/08/31,14:44:53,05,08,1, 11.9,1,1, 15.900, 10774.614, 331.994, 52850.574 24/08/31,14:44:53,06,08,1, 11.9,1,1, 15.900, 10774.629, 331.980, 52850.422 24/08/31,14:44:53,07,08,1, 11.9,1,1, 15.900, 10774.643, 331.982, 52850.446 24/08/31,14:44:53,08,08,1, 11.9,1,1, 15.900, 10774.665, 331.995, 52850.504 24/08/31,14:44:53,09,08,1, 11.9,1,1, 15.900, 10774.670, 331.974, 52850.558 24/08/31,14:44:53,10,08,1, 11.9,1,1, 15.900, 10774.680, 331.966, 52850.488 24/08/31,14:44:53,11,08,1, 11.9,1,1, 15.900, 10774.696, 331.957, 52850.545 24/08/31,14:44:53,12,08,1, 11.9,1,1, 15.900, 10774.708, 331.961, 52850.430 24/08/31,14:44:53,13,08,1, 11.9,1,1, 15.900, 10774.691, 331.944, 52850.564 24/08/31,14:44:53,14,08,1, 11.9,1,1, 15.900, 10774.725, 331.962, 52850.535 24/08/31,14:44:53,15,08,1, 11.9,1,1, 15.900, 10774.733, 331.941, 52850.476 24/08/31,14:44:53,16,08,1, 11.9,1,1, 15.900, 10774.737, 331.935, 52850.536 24/08/31,14:44:53,17,08,1, 11.9,1,1, 15.900, 10774.772, 331.919, 52850.391 24/08/31,14:44:53,18,08,1, 11.9,1,1, 15.900, 10774.752, 331.939, 52850.490 24/08/31,14:44:53,19,08,1, 11.9,1,1, 15.900, 10774.779, 331.924, 52850.522 24/08/31,14:44:54,00,09,1, 12.0,1,1, 15.895, 10774.771, 331.924, 52850.522 24/08/31,14:44:54,01,09,1, 12.0,1,1, 15.895, 10774.795, 331.921, 52850.468 24/08/31,14:44:54,02,09,1, 12.0,1,1, 15.895, 10774.786, 331.902, 52850.417 24/08/31,14:44:54,03,09,1, 12.0,1,1, 15.895, 10774.788, 331.911, 52850.511 24/08/31,14:44:54,04,09,1, 12.0,1,1, 15.895, 10774.822, 331.895, 52850.436 24/08/31,14:44:54,05,09,1, 12.0,1,1, 15.895, 10774.822, 331.874, 52850.460 24/08/31,14:44:54,06,09,1, 12.0,1,1, 15.895, 10774.842, 331.891, 52850.484 24/08/31,14:44:54,07,09,1, 12.0,1,1, 15.895, 10774.871, 331.902, 52850.465 24/08/31,14:44:54,08,09,1, 12.0,1,1, 15.895, 10774.854, 331.877, 52850.487 24/08/31,14:44:54,09,09,1, 12.0,1,1, 15.895, 10774.850, 331.870, 52850.402 24/08/31,14:44:54,10,09,1, 12.0,1,1, 15.895, 10774.874, 331.863, 52850.403 24/08/31,14:44:54,11,09,1, 12.0,1,1, 15.895, 10774.862, 331.851, 52850.463 24/08/31,14:44:54,12,09,1, 12.0,1,1, 15.895, 10774.889, 331.867, 52850.442 24/08/31,14:44:54,13,09,1, 12.0,1,1, 15.895, 10774.915, 331.847, 52850.451 24/08/31,14:44:54,14,09,1, 12.0,1,1, 15.895, 10774.886, 331.852, 52850.417 24/08/31,14:44:54,15,09,1, 12.0,1,1, 15.895, 10774.924, 331.860, 52850.524 24/08/31,14:44:54,16,09,1, 12.0,1,1, 15.895, 10774.936, 331.839, 52850.430 24/08/31,14:44:54,17,09,1, 12.0,1,1, 15.895, 10774.920, 331.824, 52850.458 24/08/31,14:44:54,18,09,1, 12.0,1,1, 15.895, 10774.976, 331.830, 52850.452 24/08/31,14:44:54,19,09,1, 12.0,1,1, 15.895, 10774.952, 331.848, 52850.439 24/08/31,14:44:55,00,08,1, 11.9,1,1, 15.899, 10774.946, 331.848, 52850.439 24/08/31,14:44:55,01,08,1, 11.9,1,1, 15.899, 10774.976, 331.824, 52850.402 24/08/31,14:44:55,02,08,1, 11.9,1,1, 15.899, 10774.980, 331.837, 52850.453 24/08/31,14:44:55,03,08,1, 11.9,1,1, 15.899, 10774.981, 331.836, 52850.502 24/08/31,14:44:55,04,08,1, 11.9,1,1, 15.899, 10774.986, 331.813, 52850.449 24/08/31,14:44:55,05,08,1, 11.9,1,1, 15.899, 10774.971, 331.798, 52850.385 24/08/31,14:44:55,06,08,1, 11.9,1,1, 15.899, 10774.980, 331.817, 52850.429 24/08/31,14:44:55,07,08,1, 11.9,1,1, 15.899, 10775.017, 331.793, 52850.403 24/08/31,14:44:55,08,08,1, 11.9,1,1, 15.899, 10774.996, 331.806, 52850.382 24/08/31,14:44:55,09,08,1, 11.9,1,1, 15.899, 10775.048, 331.807, 52850.415 24/08/31,14:44:55,10,08,1, 11.9,1,1, 15.899, 10775.040, 331.776, 52850.337 24/08/31,14:44:55,11,08,1, 11.9,1,1, 15.899, 10775.047, 331.788, 52850.489 24/08/31,14:44:55,12,08,1, 11.9,1,1, 15.899, 10775.060, 331.786, 52850.421 24/08/31,14:44:55,13,08,1, 11.9,1,1, 15.899, 10775.063, 331.772, 52850.417 24/08/31,14:44:55,14,08,1, 11.9,1,1, 15.899, 10775.100, 331.782, 52850.451 24/08/31,14:44:55,15,08,1, 11.9,1,1, 15.899, 10775.094, 331.763, 52850.479 24/08/31,14:44:55,16,08,1, 11.9,1,1, 15.899, 10775.083, 331.768, 52850.370 24/08/31,14:44:55,17,08,1, 11.9,1,1, 15.899, 10775.102, 331.756, 52850.309 24/08/31,14:44:55,18,08,1, 11.9,1,1, 15.899, 10775.116, 331.772, 52850.424 24/08/31,14:44:55,19,08,1, 11.9,1,1, 15.899, 10775.112, 331.771, 52850.399 24/08/31,14:44:56,00,08,1, 11.8,1,1, 15.895, 10775.105, 331.771, 52850.399 24/08/31,14:44:56,01,08,1, 11.8,1,1, 15.895, 10775.134, 331.736, 52850.380 24/08/31,14:44:56,02,08,1, 11.8,1,1, 15.895, 10775.153, 331.756, 52850.398 24/08/31,14:44:56,03,08,1, 11.8,1,1, 15.895, 10775.144, 331.719, 52850.421 24/08/31,14:44:56,04,08,1, 11.8,1,1, 15.895, 10775.167, 331.733, 52850.386 24/08/31,14:44:56,05,08,1, 11.8,1,1, 15.895, 10775.170, 331.740, 52850.400 24/08/31,14:44:56,06,08,1, 11.8,1,1, 15.895, 10775.190, 331.722, 52850.366 24/08/31,14:44:56,07,08,1, 11.8,1,1, 15.895, 10775.212, 331.717, 52850.396 24/08/31,14:44:56,08,08,1, 11.8,1,1, 15.895, 10775.195, 331.674, 52850.323 24/08/31,14:44:56,09,08,1, 11.8,1,1, 15.895, 10775.222, 331.685, 52850.336 24/08/31,14:44:56,10,08,1, 11.8,1,1, 15.895, 10775.222, 331.679, 52850.421 24/08/31,14:44:56,11,08,1, 11.8,1,1, 15.895, 10775.233, 331.688, 52850.356 24/08/31,14:44:56,12,08,1, 11.8,1,1, 15.895, 10775.275, 331.666, 52850.407 24/08/31,14:44:56,13,08,1, 11.8,1,1, 15.895, 10775.254, 331.693, 52850.350 24/08/31,14:44:56,14,08,1, 11.8,1,1, 15.895, 10775.272, 331.668, 52850.307 24/08/31,14:44:56,15,08,1, 11.8,1,1, 15.895, 10775.284, 331.650, 52850.392 24/08/31,14:44:56,16,08,1, 11.8,1,1, 15.895, 10775.289, 331.671, 52850.271 24/08/31,14:44:56,17,08,1, 11.8,1,1, 15.895, 10775.302, 331.672, 52850.273 24/08/31,14:44:56,18,08,1, 11.8,1,1, 15.895, 10775.307, 331.657, 52850.383 24/08/31,14:44:56,19,08,1, 11.8,1,1, 15.895, 10775.328, 331.670, 52850.371 24/08/31,14:44:57,00,08,1, 11.9,1,1, 15.895, 10775.322, 331.670, 52850.371 24/08/31,14:44:57,01,08,1, 11.9,1,1, 15.895, 10775.369, 331.645, 52850.343 24/08/31,14:44:57,02,08,1, 11.9,1,1, 15.895, 10775.360, 331.698, 52850.611 24/08/31,14:44:57,03,08,1, 11.9,1,1, 15.895, 10775.356, 331.692, 52850.652 24/08/31,14:44:57,04,08,1, 11.9,1,1, 15.895, 10775.380, 331.698, 52850.536 24/08/31,14:44:57,05,08,1, 11.9,1,1, 15.895, 10775.394, 331.672, 52850.590 24/08/31,14:44:57,06,08,1, 11.9,1,1, 15.895, 10775.418, 331.639, 52850.470 24/08/31,14:44:57,07,08,1, 11.9,1,1, 15.895, 10775.423, 331.672, 52850.499 24/08/31,14:44:57,08,08,1, 11.9,1,1, 15.895, 10775.413, 331.650, 52850.580 24/08/31,14:44:57,09,08,1, 11.9,1,1, 15.895, 10775.444, 331.651, 52850.461 24/08/31,14:44:57,10,08,1, 11.9,1,1, 15.895, 10775.473, 331.661, 52850.557 24/08/31,14:44:57,11,08,1, 11.9,1,1, 15.895, 10775.453, 331.639, 52850.496 24/08/31,14:44:57,12,08,1, 11.9,1,1, 15.895, 10775.478, 331.642, 52850.486 24/08/31,14:44:57,13,08,1, 11.9,1,1, 15.895, 10775.467, 331.621, 52850.556 24/08/31,14:44:57,14,08,1, 11.9,1,1, 15.895, 10775.497, 331.614, 52850.565 24/08/31,14:44:57,15,08,1, 11.9,1,1, 15.895, 10775.517, 331.615, 52850.514 24/08/31,14:44:57,16,08,1, 11.9,1,1, 15.895, 10775.503, 331.602, 52850.551 24/08/31,14:44:57,17,08,1, 11.9,1,1, 15.895, 10775.524, 331.588, 52850.443 24/08/31,14:44:57,18,08,1, 11.9,1,1, 15.895, 10775.516, 331.581, 52850.525 24/08/31,14:44:57,19,08,1, 11.9,1,1, 15.895, 10775.542, 331.578, 52850.550 24/08/31,14:44:58,00,08,1, 11.9,1,1, 15.897, 10775.539, 331.578, 52850.550 24/08/31,14:44:58,01,08,1, 11.9,1,1, 15.897, 10775.562, 331.573, 52850.494 24/08/31,14:44:58,02,08,1, 11.9,1,1, 15.897, 10775.595, 331.556, 52850.509 24/08/31,14:44:58,03,08,1, 11.9,1,1, 15.897, 10775.608, 331.558, 52850.523 24/08/31,14:44:58,04,08,1, 11.9,1,1, 15.897, 10775.607, 331.555, 52850.409 24/08/31,14:44:58,05,08,1, 11.9,1,1, 15.897, 10775.631, 331.553, 52850.453 24/08/31,14:44:58,06,08,1, 11.9,1,1, 15.897, 10775.648, 331.543, 52850.431 24/08/31,14:44:58,07,08,1, 11.9,1,1, 15.897, 10775.648, 331.541, 52850.416 24/08/31,14:44:58,08,08,1, 11.9,1,1, 15.897, 10775.651, 331.533, 52850.411 24/08/31,14:44:58,09,08,1, 11.9,1,1, 15.897, 10775.683, 331.520, 52850.425 24/08/31,14:44:58,10,08,1, 11.9,1,1, 15.897, 10775.698, 331.538, 52850.444 24/08/31,14:44:58,11,08,1, 11.9,1,1, 15.897, 10775.687, 331.498, 52850.436 24/08/31,14:44:58,12,08,1, 11.9,1,1, 15.897, 10775.712, 331.516, 52850.432 24/08/31,14:44:58,13,08,1, 11.9,1,1, 15.897, 10775.716, 331.497, 52850.416 24/08/31,14:44:58,14,08,1, 11.9,1,1, 15.897, 10775.737, 331.471, 52850.374 24/08/31,14:44:58,15,08,1, 11.9,1,1, 15.897, 10775.768, 331.480, 52850.450 24/08/31,14:44:58,16,08,1, 11.9,1,1, 15.897, 10775.765, 331.475, 52850.369 24/08/31,14:44:58,17,08,1, 11.9,1,1, 15.897, 10775.751, 331.466, 52850.447 24/08/31,14:44:58,18,08,1, 11.9,1,1, 15.897, 10775.790, 331.451, 52850.466 24/08/31,14:44:58,19,08,1, 11.9,1,1, 15.897, 10775.777, 331.465, 52850.487 24/08/31,14:44:59,00,08,1, 11.9,1,1, 15.901, 10775.772, 331.465, 52850.487 24/08/31,14:44:59,01,08,1, 11.9,1,1, 15.901, 10775.822, 331.448, 52850.384 24/08/31,14:44:59,02,08,1, 11.9,1,1, 15.901, 10775.829, 331.441, 52850.449 24/08/31,14:44:59,03,08,1, 11.9,1,1, 15.901, 10775.836, 331.432, 52850.466 24/08/31,14:44:59,04,08,1, 11.9,1,1, 15.901, 10775.882, 331.423, 52850.351 24/08/31,14:44:59,05,08,1, 11.9,1,1, 15.901, 10775.859, 331.427, 52850.378 24/08/31,14:44:59,06,08,1, 11.9,1,1, 15.901, 10775.892, 331.412, 52850.336 24/08/31,14:44:59,07,08,1, 11.9,1,1, 15.901, 10775.892, 331.409, 52850.375 24/08/31,14:44:59,08,08,1, 11.9,1,1, 15.901, 10775.892, 331.437, 52850.525 24/08/31,14:44:59,09,08,1, 11.9,1,1, 15.901, 10775.924, 331.411, 52850.429 24/08/31,14:44:59,10,08,1, 11.9,1,1, 15.901, 10775.941, 331.379, 52850.345 24/08/31,14:44:59,11,08,1, 11.9,1,1, 15.901, 10775.959, 331.382, 52850.426 24/08/31,14:44:59,12,08,1, 11.9,1,1, 15.901, 10775.929, 331.391, 52850.421 24/08/31,14:44:59,13,08,1, 11.9,1,1, 15.901, 10775.955, 331.363, 52850.319 24/08/31,14:44:59,14,08,1, 11.9,1,1, 15.901, 10775.991, 331.369, 52850.318 24/08/31,14:44:59,15,08,1, 11.9,1,1, 15.901, 10775.983, 331.394, 52850.400 24/08/31,14:44:59,16,08,1, 11.9,1,1, 15.901, 10776.012, 331.360, 52850.365 24/08/31,14:44:59,17,08,1, 11.9,1,1, 15.901, 10776.014, 331.329, 52850.356 24/08/31,14:44:59,18,08,1, 11.9,1,1, 15.901, 10776.014, 331.349, 52850.309 24/08/31,14:44:59,19,08,1, 11.9,1,1, 15.901, 10776.021, 331.352, 52850.350 24/08/31,14:45:00,00,08,1, 11.9,1,1, 15.896, 10776.014, 331.352, 52850.350 24/08/31,14:45:00,01,08,1, 11.9,1,1, 15.896, 10776.056, 331.328, 52850.257 24/08/31,14:45:00,02,08,1, 11.9,1,1, 15.896, 10776.074, 331.281, 52850.164 24/08/31,14:45:00,03,08,1, 11.9,1,1, 15.896, 10776.094, 331.275, 52850.133 24/08/31,14:45:00,04,08,1, 11.9,1,1, 15.896, 10776.085, 331.270, 52850.074 24/08/31,14:45:00,05,08,1, 11.9,1,1, 15.896, 10776.083, 331.276, 52850.101 24/08/31,14:45:00,06,08,1, 11.9,1,1, 15.896, 10776.122, 331.258, 52850.075 24/08/31,14:45:00,07,08,1, 11.9,1,1, 15.896, 10776.135, 331.248, 52850.025 24/08/31,14:45:00,08,08,1, 11.9,1,1, 15.896, 10776.116, 331.253, 52850.058 24/08/31,14:45:00,09,08,1, 11.9,1,1, 15.896, 10776.127, 331.236, 52850.089 24/08/31,14:45:00,10,08,1, 11.9,1,1, 15.896, 10776.149, 331.237, 52850.020 24/08/31,14:45:00,11,08,1, 11.9,1,1, 15.896, 10776.154, 331.227, 52850.031 24/08/31,14:45:00,12,08,1, 11.9,1,1, 15.896, 10776.180, 331.222, 52850.009 24/08/31,14:45:00,13,08,1, 11.9,1,1, 15.896, 10776.180, 331.215, 52850.112 24/08/31,14:45:00,14,08,1, 11.9,1,1, 15.896, 10776.182, 331.224, 52850.092 24/08/31,14:45:00,15,08,1, 11.9,1,1, 15.896, 10776.177, 331.238, 52850.068 24/08/31,14:45:00,16,08,1, 11.9,1,1, 15.896, 10776.212, 331.219, 52850.006 24/08/31,14:45:00,17,08,1, 11.9,1,1, 15.896, 10776.218, 331.206, 52850.030 24/08/31,14:45:00,18,08,1, 11.9,1,1, 15.896, 10776.251, 331.203, 52850.020 24/08/31,14:45:00,19,08,1, 11.9,1,1, 15.896, 10776.254, 331.187, 52850.002 24/08/31,14:45:01,00,08,1, 11.9,1,1, 15.898, 10776.248, 331.187, 52850.002 24/08/31,14:45:01,01,08,1, 11.9,1,1, 15.898, 10776.248, 331.192, 52850.061 24/08/31,14:45:01,02,08,1, 11.9,1,1, 15.898, 10776.282, 331.191, 52850.090 24/08/31,14:45:01,03,08,1, 11.9,1,1, 15.898, 10776.270, 331.167, 52850.026 24/08/31,14:45:01,04,08,1, 11.9,1,1, 15.898, 10776.298, 331.170, 52850.037 24/08/31,14:45:01,05,08,1, 11.9,1,1, 15.898, 10776.310, 331.169, 52850.050 24/08/31,14:45:01,06,08,1, 11.9,1,1, 15.898, 10776.359, 331.168, 52850.063 24/08/31,14:45:01,07,08,1, 11.9,1,1, 15.898, 10776.327, 331.161, 52849.998 24/08/31,14:45:01,08,08,1, 11.9,1,1, 15.898, 10776.375, 331.132, 52850.024 24/08/31,14:45:01,09,08,1, 11.9,1,1, 15.898, 10776.347, 331.146, 52850.014 24/08/31,14:45:01,10,08,1, 11.9,1,1, 15.898, 10776.365, 331.124, 52850.004 24/08/31,14:45:01,11,08,1, 11.9,1,1, 15.898, 10776.379, 331.137, 52850.006 24/08/31,14:45:01,12,08,1, 11.9,1,1, 15.898, 10776.374, 331.124, 52849.965 24/08/31,14:45:01,13,08,1, 11.9,1,1, 15.898, 10776.395, 331.135, 52849.947 24/08/31,14:45:01,14,08,1, 11.9,1,1, 15.898, 10776.408, 331.154, 52850.058 24/08/31,14:45:01,15,08,1, 11.9,1,1, 15.898, 10776.373, 331.152, 52850.048 24/08/31,14:45:01,16,08,1, 11.9,1,1, 15.898, 10776.427, 331.123, 52850.014 24/08/31,14:45:01,17,08,1, 11.9,1,1, 15.898, 10776.399, 331.129, 52850.015 24/08/31,14:45:01,18,08,1, 11.9,1,1, 15.898, 10776.443, 331.124, 52850.008 24/08/31,14:45:01,19,08,1, 11.9,1,1, 15.898, 10776.469, 331.121, 52849.907 24/08/31,14:45:02,00,09,1, 11.9,1,1, 15.893, 10776.465, 331.121, 52849.907 24/08/31,14:45:02,01,09,1, 11.9,1,1, 15.893, 10776.464, 331.116, 52849.919 24/08/31,14:45:02,02,09,1, 11.9,1,1, 15.893, 10776.458, 331.101, 52849.918 24/08/31,14:45:02,03,09,1, 11.9,1,1, 15.893, 10776.461, 331.115, 52849.876 24/08/31,14:45:02,04,09,1, 11.9,1,1, 15.893, 10776.484, 331.103, 52849.987 24/08/31,14:45:02,05,09,1, 11.9,1,1, 15.893, 10776.531, 331.090, 52849.943 24/08/31,14:45:02,06,09,1, 11.9,1,1, 15.893, 10776.514, 331.093, 52849.962 24/08/31,14:45:02,07,09,1, 11.9,1,1, 15.893, 10776.538, 331.107, 52849.991 24/08/31,14:45:02,08,09,1, 11.9,1,1, 15.893, 10776.517, 331.080, 52849.962 24/08/31,14:45:02,09,09,1, 11.9,1,1, 15.893, 10776.558, 331.071, 52849.927 24/08/31,14:45:02,10,09,1, 11.9,1,1, 15.893, 10776.566, 331.095, 52849.933 24/08/31,14:45:02,11,09,1, 11.9,1,1, 15.893, 10776.555, 331.090, 52849.970 24/08/31,14:45:02,12,09,1, 11.9,1,1, 15.893, 10776.550, 331.113, 52849.927 24/08/31,14:45:02,13,09,1, 11.9,1,1, 15.893, 10776.574, 331.084, 52849.988 24/08/31,14:45:02,14,09,1, 11.9,1,1, 15.893, 10776.577, 331.070, 52849.961 24/08/31,14:45:02,15,09,1, 11.9,1,1, 15.893, 10776.601, 331.091, 52849.895 24/08/31,14:45:02,16,09,1, 11.9,1,1, 15.893, 10776.602, 331.096, 52849.972 24/08/31,14:45:02,17,09,1, 11.9,1,1, 15.893, 10776.628, 331.070, 52849.874 24/08/31,14:45:02,18,09,1, 11.9,1,1, 15.893, 10776.624, 331.072, 52849.867 24/08/31,14:45:02,19,09,1, 11.9,1,1, 15.893, 10776.624, 331.069, 52849.894 24/08/31,14:45:03,00,08,1, 11.9,1,1, 15.895, 10776.623, 331.069, 52849.894 24/08/31,14:45:03,01,08,1, 11.9,1,1, 15.895, 10776.666, 331.038, 52849.905 24/08/31,14:45:03,02,08,1, 11.9,1,1, 15.895, 10776.662, 331.036, 52849.805 24/08/31,14:45:03,03,08,1, 11.9,1,1, 15.895, 10776.674, 331.014, 52849.887 24/08/31,14:45:03,04,08,1, 11.9,1,1, 15.895, 10776.692, 331.053, 52849.815 24/08/31,14:45:03,05,08,1, 11.9,1,1, 15.895, 10776.693, 331.036, 52849.871 24/08/31,14:45:03,06,08,1, 11.9,1,1, 15.895, 10776.711, 331.050, 52849.873 24/08/31,14:45:03,07,08,1, 11.9,1,1, 15.895, 10776.716, 331.050, 52849.832 24/08/31,14:45:03,08,08,1, 11.9,1,1, 15.895, 10776.743, 331.039, 52849.886 24/08/31,14:45:03,09,08,1, 11.9,1,1, 15.895, 10776.710, 331.040, 52849.925 24/08/31,14:45:03,10,08,1, 11.9,1,1, 15.895, 10776.720, 331.025, 52849.895 24/08/31,14:45:03,11,08,1, 11.9,1,1, 15.895, 10776.746, 331.034, 52849.868 24/08/31,14:45:03,12,08,1, 11.9,1,1, 15.895, 10776.781, 331.011, 52849.863 24/08/31,14:45:03,13,08,1, 11.9,1,1, 15.895, 10776.782, 331.010, 52849.822 24/08/31,14:45:03,14,08,1, 11.9,1,1, 15.895, 10776.807, 331.004, 52849.868 24/08/31,14:45:03,15,08,1, 11.9,1,1, 15.895, 10776.809, 331.007, 52849.829 24/08/31,14:45:03,16,08,1, 11.9,1,1, 15.895, 10776.829, 330.994, 52849.842 24/08/31,14:45:03,17,08,1, 11.9,1,1, 15.895, 10776.826, 331.000, 52849.823 24/08/31,14:45:03,18,08,1, 11.9,1,1, 15.895, 10776.822, 330.983, 52849.851 24/08/31,14:45:03,19,08,1, 11.9,1,1, 15.895, 10776.836, 330.999, 52849.894 24/08/31,14:45:04,00,09,1, 11.9,1,1, 15.896, 10776.832, 330.999, 52849.894 24/08/31,14:45:04,01,09,1, 11.9,1,1, 15.896, 10776.857, 331.000, 52849.841 24/08/31,14:45:04,02,09,1, 11.9,1,1, 15.896, 10776.856, 330.977, 52849.774 24/08/31,14:45:04,03,09,1, 11.9,1,1, 15.896, 10776.889, 330.999, 52849.826 24/08/31,14:45:04,04,09,1, 11.9,1,1, 15.896, 10776.887, 331.001, 52849.785 24/08/31,14:45:04,05,09,1, 11.9,1,1, 15.896, 10776.908, 330.986, 52849.865 24/08/31,14:45:04,06,09,1, 11.9,1,1, 15.896, 10776.906, 330.996, 52849.853 24/08/31,14:45:04,07,09,1, 11.9,1,1, 15.896, 10776.938, 330.980, 52849.800 24/08/31,14:45:04,08,09,1, 11.9,1,1, 15.896, 10776.936, 330.985, 52849.845 24/08/31,14:45:04,09,09,1, 11.9,1,1, 15.896, 10776.968, 330.964, 52849.837 24/08/31,14:45:04,10,09,1, 11.9,1,1, 15.896, 10776.954, 330.975, 52849.828 24/08/31,14:45:04,11,09,1, 11.9,1,1, 15.896, 10776.962, 330.979, 52849.831 24/08/31,14:45:04,12,09,1, 11.9,1,1, 15.896, 10776.956, 330.967, 52849.781 24/08/31,14:45:04,13,09,1, 11.9,1,1, 15.896, 10776.961, 330.975, 52849.809 24/08/31,14:45:04,14,09,1, 11.9,1,1, 15.896, 10777.012, 330.969, 52849.815 24/08/31,14:45:04,15,09,1, 11.9,1,1, 15.896, 10776.998, 330.966, 52849.759 24/08/31,14:45:04,16,09,1, 11.9,1,1, 15.896, 10777.019, 330.972, 52849.730 24/08/31,14:45:04,17,09,1, 11.9,1,1, 15.896, 10777.011, 330.945, 52849.807 24/08/31,14:45:04,18,09,1, 11.9,1,1, 15.896, 10777.055, 330.947, 52849.768 24/08/31,14:45:04,19,09,1, 11.9,1,1, 15.896, 10777.054, 330.949, 52849.766 24/08/31,14:45:05,00,09,1, 11.8,1,1, 15.899, 10777.049, 330.949, 52849.766 24/08/31,14:45:05,01,09,1, 11.8,1,1, 15.899, 10777.042, 330.927, 52849.768 24/08/31,14:45:05,02,09,1, 11.8,1,1, 15.899, 10777.059, 330.940, 52849.857 24/08/31,14:45:05,03,09,1, 11.8,1,1, 15.899, 10777.098, 330.936, 52849.762 24/08/31,14:45:05,04,09,1, 11.8,1,1, 15.899, 10777.101, 330.937, 52849.752 24/08/31,14:45:05,05,09,1, 11.8,1,1, 15.899, 10777.124, 330.939, 52849.843 24/08/31,14:45:05,06,09,1, 11.8,1,1, 15.899, 10777.129, 330.925, 52849.745 24/08/31,14:45:05,07,09,1, 11.8,1,1, 15.899, 10777.123, 330.918, 52849.735 24/08/31,14:45:05,08,09,1, 11.8,1,1, 15.899, 10777.136, 330.919, 52849.809 24/08/31,14:45:05,09,09,1, 11.8,1,1, 15.899, 10777.160, 330.892, 52849.731 24/08/31,14:45:05,10,09,1, 11.8,1,1, 15.899, 10777.166, 330.921, 52849.679 24/08/31,14:45:05,11,09,1, 11.8,1,1, 15.899, 10777.159, 330.879, 52849.707 24/08/31,14:45:05,12,09,1, 11.8,1,1, 15.899, 10777.155, 330.901, 52849.767 24/08/31,14:45:05,13,09,1, 11.8,1,1, 15.899, 10777.192, 330.907, 52849.702 24/08/31,14:45:05,14,09,1, 11.8,1,1, 15.899, 10777.185, 330.932, 52849.804 24/08/31,14:45:05,15,09,1, 11.8,1,1, 15.899, 10777.200, 330.885, 52849.714 24/08/31,14:45:05,16,09,1, 11.8,1,1, 15.899, 10777.238, 330.892, 52849.719 24/08/31,14:45:05,17,09,1, 11.8,1,1, 15.899, 10777.232, 330.896, 52849.783 24/08/31,14:45:05,18,09,1, 11.8,1,1, 15.899, 10777.281, 330.878, 52849.695 24/08/31,14:45:05,19,09,1, 11.8,1,1, 15.899, 10777.237, 330.872, 52849.764 24/08/31,14:45:06,00,09,1, 11.9,1,1, 15.895, 10777.233, 330.872, 52849.764 24/08/31,14:45:06,01,09,1, 11.9,1,1, 15.895, 10777.266, 330.863, 52849.701 24/08/31,14:45:06,02,09,1, 11.9,1,1, 15.895, 10777.283, 330.890, 52849.794 24/08/31,14:45:06,03,09,1, 11.9,1,1, 15.895, 10777.270, 330.903, 52849.787 24/08/31,14:45:06,04,09,1, 11.9,1,1, 15.895, 10777.276, 330.841, 52849.725 24/08/31,14:45:06,05,09,1, 11.9,1,1, 15.895, 10777.285, 330.850, 52849.780 24/08/31,14:45:06,06,09,1, 11.9,1,1, 15.895, 10777.330, 330.847, 52849.734 24/08/31,14:45:06,07,09,1, 11.9,1,1, 15.895, 10777.310, 330.833, 52849.758 24/08/31,14:45:06,08,09,1, 11.9,1,1, 15.895, 10777.330, 330.850, 52849.656 24/08/31,14:45:06,09,09,1, 11.9,1,1, 15.895, 10777.361, 330.830, 52849.679 24/08/31,14:45:06,10,09,1, 11.9,1,1, 15.895, 10777.380, 330.839, 52849.615 24/08/31,14:45:06,11,09,1, 11.9,1,1, 15.895, 10777.378, 330.867, 52849.721 24/08/31,14:45:06,12,09,1, 11.9,1,1, 15.895, 10777.372, 330.844, 52849.650 24/08/31,14:45:06,13,09,1, 11.9,1,1, 15.895, 10777.384, 330.829, 52849.644 24/08/31,14:45:06,14,09,1, 11.9,1,1, 15.895, 10777.394, 330.823, 52849.668 24/08/31,14:45:06,15,09,1, 11.9,1,1, 15.895, 10777.404, 330.853, 52849.623 24/08/31,14:45:06,16,09,1, 11.9,1,1, 15.895, 10777.380, 330.819, 52849.638 24/08/31,14:45:06,17,09,1, 11.9,1,1, 15.895, 10777.407, 330.853, 52849.625 24/08/31,14:45:06,18,09,1, 11.9,1,1, 15.895, 10777.399, 330.835, 52849.618 24/08/31,14:45:06,19,09,1, 11.9,1,1, 15.895, 10777.429, 330.842, 52849.664 24/08/31,14:45:07,00,09,1, 11.9,1,1, 15.896, 10777.425, 330.842, 52849.664 24/08/31,14:45:07,01,09,1, 11.9,1,1, 15.896, 10777.443, 330.821, 52849.675 24/08/31,14:45:07,02,09,1, 11.9,1,1, 15.896, 10777.427, 330.811, 52849.652 24/08/31,14:45:07,03,09,1, 11.9,1,1, 15.896, 10777.445, 330.843, 52849.615 24/08/31,14:45:07,04,09,1, 11.9,1,1, 15.896, 10777.449, 330.821, 52849.703 24/08/31,14:45:07,05,09,1, 11.9,1,1, 15.896, 10777.479, 330.810, 52849.663 24/08/31,14:45:07,06,09,1, 11.9,1,1, 15.896, 10777.487, 330.816, 52849.699 24/08/31,14:45:07,07,09,1, 11.9,1,1, 15.896, 10777.495, 330.828, 52849.704 24/08/31,14:45:07,08,09,1, 11.9,1,1, 15.896, 10777.502, 330.815, 52849.680 24/08/31,14:45:07,09,09,1, 11.9,1,1, 15.896, 10777.510, 330.845, 52849.591 24/08/31,14:45:07,10,09,1, 11.9,1,1, 15.896, 10777.514, 330.834, 52849.697 24/08/31,14:45:07,11,09,1, 11.9,1,1, 15.896, 10777.530, 330.829, 52849.602 24/08/31,14:45:07,12,09,1, 11.9,1,1, 15.896, 10777.538, 330.828, 52849.621 24/08/31,14:45:07,13,09,1, 11.9,1,1, 15.896, 10777.544, 330.839, 52849.647 24/08/31,14:45:07,14,09,1, 11.9,1,1, 15.896, 10777.575, 330.831, 52849.674 24/08/31,14:45:07,15,09,1, 11.9,1,1, 15.896, 10777.561, 330.843, 52849.678 24/08/31,14:45:07,16,09,1, 11.9,1,1, 15.896, 10777.576, 330.814, 52849.616 24/08/31,14:45:07,17,09,1, 11.9,1,1, 15.896, 10777.585, 330.823, 52849.641 24/08/31,14:45:07,18,09,1, 11.9,1,1, 15.896, 10777.592, 330.817, 52849.638 24/08/31,14:45:07,19,09,1, 11.9,1,1, 15.896, 10777.610, 330.830, 52849.630 24/08/31,14:45:08,00,09,1, 11.9,1,1, 15.899, 10777.608, 330.830, 52849.630 24/08/31,14:45:08,01,09,1, 11.9,1,1, 15.899, 10777.626, 330.812, 52849.630 24/08/31,14:45:08,02,09,1, 11.9,1,1, 15.899, 10777.628, 330.825, 52849.547 24/08/31,14:45:08,03,09,1, 11.9,1,1, 15.899, 10777.624, 330.849, 52849.620 24/08/31,14:45:08,04,09,1, 11.9,1,1, 15.899, 10777.623, 330.821, 52849.638 24/08/31,14:45:08,05,09,1, 11.9,1,1, 15.899, 10777.647, 330.826, 52849.667 24/08/31,14:45:08,06,09,1, 11.9,1,1, 15.899, 10777.672, 330.818, 52849.632 24/08/31,14:45:08,07,09,1, 11.9,1,1, 15.899, 10777.672, 330.820, 52849.574 24/08/31,14:45:08,08,09,1, 11.9,1,1, 15.899, 10777.677, 330.802, 52849.559 24/08/31,14:45:08,09,09,1, 11.9,1,1, 15.899, 10777.680, 330.809, 52849.558 24/08/31,14:45:08,10,09,1, 11.9,1,1, 15.899, 10777.682, 330.835, 52849.623 24/08/31,14:45:08,11,09,1, 11.9,1,1, 15.899, 10777.700, 330.817, 52849.581 24/08/31,14:45:08,12,09,1, 11.9,1,1, 15.899, 10777.733, 330.816, 52849.587 24/08/31,14:45:08,13,09,1, 11.9,1,1, 15.899, 10777.713, 330.826, 52849.601 24/08/31,14:45:08,14,09,1, 11.9,1,1, 15.899, 10777.731, 330.830, 52849.513 24/08/31,14:45:08,15,09,1, 11.9,1,1, 15.899, 10777.735, 330.813, 52849.538 24/08/31,14:45:08,16,09,1, 11.9,1,1, 15.899, 10777.753, 330.802, 52849.577 24/08/31,14:45:08,17,09,1, 11.9,1,1, 15.899, 10777.755, 330.785, 52849.579 24/08/31,14:45:08,18,09,1, 11.9,1,1, 15.899, 10777.764, 330.809, 52849.575 24/08/31,14:45:08,19,09,1, 11.9,1,1, 15.899, 10777.795, 330.804, 52849.589 24/08/31,14:45:09,00,10,1, 11.9,1,1, 15.899, 10777.792, 330.804, 52849.589 24/08/31,14:45:09,01,10,1, 11.9,1,1, 15.899, 10777.805, 330.819, 52849.624 24/08/31,14:45:09,02,10,1, 11.9,1,1, 15.899, 10777.823, 330.814, 52849.533 24/08/31,14:45:09,03,10,1, 11.9,1,1, 15.899, 10777.819, 330.813, 52849.534 24/08/31,14:45:09,04,10,1, 11.9,1,1, 15.899, 10777.827, 330.828, 52849.605 24/08/31,14:45:09,05,10,1, 11.9,1,1, 15.899, 10777.840, 330.825, 52849.494 24/08/31,14:45:09,06,10,1, 11.9,1,1, 15.899, 10777.842, 330.809, 52849.520 24/08/31,14:45:09,07,10,1, 11.9,1,1, 15.899, 10777.865, 330.827, 52849.575 24/08/31,14:45:09,08,10,1, 11.9,1,1, 15.899, 10777.857, 330.818, 52849.506 24/08/31,14:45:09,09,10,1, 11.9,1,1, 15.899, 10777.864, 330.796, 52849.609 24/08/31,14:45:09,10,10,1, 11.9,1,1, 15.899, 10777.870, 330.798, 52849.535 24/08/31,14:45:09,11,10,1, 11.9,1,1, 15.899, 10777.869, 330.790, 52849.543 24/08/31,14:45:09,12,10,1, 11.9,1,1, 15.899, 10777.899, 330.828, 52849.561 24/08/31,14:45:09,13,10,1, 11.9,1,1, 15.899, 10777.920, 330.811, 52849.543 24/08/31,14:45:09,14,10,1, 11.9,1,1, 15.899, 10777.912, 330.810, 52849.486 24/08/31,14:45:09,15,10,1, 11.9,1,1, 15.899, 10777.916, 330.809, 52849.507 24/08/31,14:45:09,16,10,1, 11.9,1,1, 15.899, 10777.921, 330.833, 52849.530 24/08/31,14:45:09,17,10,1, 11.9,1,1, 15.899, 10777.933, 330.828, 52849.510 24/08/31,14:45:09,18,10,1, 11.9,1,1, 15.899, 10777.924, 330.802, 52849.492 24/08/31,14:45:09,19,10,1, 11.9,1,1, 15.899, 10777.953, 330.804, 52849.497 24/08/31,14:45:10,00,10,1, 11.9,1,1, 15.893, 10777.950, 330.804, 52849.497 24/08/31,14:45:10,01,10,1, 11.9,1,1, 15.893, 10777.960, 330.828, 52849.550 24/08/31,14:45:10,02,10,1, 11.9,1,1, 15.893, 10777.980, 330.815, 52849.474 24/08/31,14:45:10,03,10,1, 11.9,1,1, 15.893, 10777.991, 330.833, 52849.467 24/08/31,14:45:10,04,10,1, 11.9,1,1, 15.893, 10777.994, 330.828, 52849.452 24/08/31,14:45:10,05,10,1, 11.9,1,1, 15.893, 10777.982, 330.817, 52849.501 24/08/31,14:45:10,06,10,1, 11.9,1,1, 15.893, 10777.992, 330.828, 52849.464 24/08/31,14:45:10,07,10,1, 11.9,1,1, 15.893, 10777.983, 330.845, 52849.483 24/08/31,14:45:10,08,10,1, 11.9,1,1, 15.893, 10778.034, 330.823, 52849.447 24/08/31,14:45:10,09,10,1, 11.9,1,1, 15.893, 10778.010, 330.839, 52849.487 24/08/31,14:45:10,10,10,1, 11.9,1,1, 15.893, 10778.043, 330.832, 52849.478 24/08/31,14:45:10,11,10,1, 11.9,1,1, 15.893, 10778.031, 330.819, 52849.487 24/08/31,14:45:10,12,10,1, 11.9,1,1, 15.893, 10778.049, 330.821, 52849.469 24/08/31,14:45:10,13,10,1, 11.9,1,1, 15.893, 10778.074, 330.826, 52849.425 24/08/31,14:45:10,14,10,1, 11.9,1,1, 15.893, 10778.055, 330.834, 52849.474 24/08/31,14:45:10,15,10,1, 11.9,1,1, 15.893, 10778.076, 330.848, 52849.489 24/08/31,14:45:10,16,10,1, 11.9,1,1, 15.893, 10778.081, 330.821, 52849.491 24/08/31,14:45:10,17,10,1, 11.9,1,1, 15.893, 10778.077, 330.824, 52849.422 24/08/31,14:45:10,18,10,1, 11.9,1,1, 15.893, 10778.089, 330.815, 52849.484 24/08/31,14:45:10,19,10,1, 11.9,1,1, 15.893, 10778.107, 330.824, 52849.518 24/08/31,14:45:11,00,09,1, 11.8,1,1, 15.895, 10778.100, 330.824, 52849.518 24/08/31,14:45:11,01,09,1, 11.8,1,1, 15.895, 10778.138, 330.823, 52849.510 24/08/31,14:45:11,02,09,1, 11.8,1,1, 15.895, 10778.136, 330.847, 52849.445 24/08/31,14:45:11,03,09,1, 11.8,1,1, 15.895, 10778.132, 330.819, 52849.388 24/08/31,14:45:11,04,09,1, 11.8,1,1, 15.895, 10778.170, 330.837, 52849.496 24/08/31,14:45:11,05,09,1, 11.8,1,1, 15.895, 10778.154, 330.830, 52849.444 24/08/31,14:45:11,06,09,1, 11.8,1,1, 15.895, 10778.163, 330.842, 52849.435 24/08/31,14:45:11,07,09,1, 11.8,1,1, 15.895, 10778.190, 330.862, 52849.417 24/08/31,14:45:11,08,09,1, 11.8,1,1, 15.895, 10778.202, 330.837, 52849.395 24/08/31,14:45:11,09,09,1, 11.8,1,1, 15.895, 10778.208, 330.849, 52849.422 24/08/31,14:45:11,10,09,1, 11.8,1,1, 15.895, 10778.193, 330.844, 52849.388 24/08/31,14:45:11,11,09,1, 11.8,1,1, 15.895, 10778.208, 330.836, 52849.363 24/08/31,14:45:11,12,09,1, 11.8,1,1, 15.895, 10778.218, 330.855, 52849.416 24/08/31,14:45:11,13,09,1, 11.8,1,1, 15.895, 10778.216, 330.840, 52849.429 24/08/31,14:45:11,14,09,1, 11.8,1,1, 15.895, 10778.241, 330.880, 52849.393 24/08/31,14:45:11,15,09,1, 11.8,1,1, 15.895, 10778.232, 330.831, 52849.346 24/08/31,14:45:11,16,09,1, 11.8,1,1, 15.895, 10778.272, 330.888, 52849.387 24/08/31,14:45:11,17,09,1, 11.8,1,1, 15.895, 10778.257, 330.871, 52849.340 24/08/31,14:45:11,18,09,1, 11.8,1,1, 15.895, 10778.283, 330.875, 52849.437 24/08/31,14:45:11,19,09,1, 11.8,1,1, 15.895, 10778.298, 330.879, 52849.336 24/08/31,14:45:12,00,10,1, 11.9,1,1, 15.897, 10778.292, 330.879, 52849.336 24/08/31,14:45:12,01,10,1, 11.9,1,1, 15.897, 10778.287, 330.857, 52849.359 24/08/31,14:45:12,02,10,1, 11.9,1,1, 15.897, 10778.280, 330.886, 52849.420 24/08/31,14:45:12,03,10,1, 11.9,1,1, 15.897, 10778.314, 330.866, 52849.317 24/08/31,14:45:12,04,10,1, 11.9,1,1, 15.897, 10778.313, 330.853, 52849.349 24/08/31,14:45:12,05,10,1, 11.9,1,1, 15.897, 10778.311, 330.890, 52849.389 24/08/31,14:45:12,06,10,1, 11.9,1,1, 15.897, 10778.338, 330.898, 52849.399 24/08/31,14:45:12,07,10,1, 11.9,1,1, 15.897, 10778.325, 330.890, 52849.354 24/08/31,14:45:12,08,10,1, 11.9,1,1, 15.897, 10778.361, 330.865, 52849.337 24/08/31,14:45:12,09,10,1, 11.9,1,1, 15.897, 10778.357, 330.900, 52849.281 24/08/31,14:45:12,10,10,1, 11.9,1,1, 15.897, 10778.371, 330.904, 52849.313 24/08/31,14:45:12,11,10,1, 11.9,1,1, 15.897, 10778.380, 330.850, 52849.299 24/08/31,14:45:12,12,10,1, 11.9,1,1, 15.897, 10778.371, 330.916, 52849.314 24/08/31,14:45:12,13,10,1, 11.9,1,1, 15.897, 10778.393, 330.889, 52849.325 24/08/31,14:45:12,14,10,1, 11.9,1,1, 15.897, 10778.378, 330.902, 52849.377 24/08/31,14:45:12,15,10,1, 11.9,1,1, 15.897, 10778.410, 330.922, 52849.350 24/08/31,14:45:12,16,10,1, 11.9,1,1, 15.897, 10778.426, 330.883, 52849.270 24/08/31,14:45:12,17,10,1, 11.9,1,1, 15.897, 10778.422, 330.911, 52849.322 24/08/31,14:45:12,18,10,1, 11.9,1,1, 15.897, 10778.431, 330.916, 52849.309 24/08/31,14:45:12,19,10,1, 11.9,1,1, 15.897, 10778.447, 330.905, 52849.353 24/08/31,14:45:13,00,10,1, 12.0,1,1, 15.894, 10778.443, 330.905, 52849.353 24/08/31,14:45:13,01,10,1, 12.0,1,1, 15.894, 10778.427, 330.921, 52849.367 24/08/31,14:45:13,02,10,1, 12.0,1,1, 15.894, 10778.476, 330.909, 52849.279 24/08/31,14:45:13,03,10,1, 12.0,1,1, 15.894, 10778.469, 330.903, 52849.243 24/08/31,14:45:13,04,10,1, 12.0,1,1, 15.894, 10778.492, 330.901, 52849.278 24/08/31,14:45:13,05,10,1, 12.0,1,1, 15.894, 10778.475, 330.891, 52849.280 24/08/31,14:45:13,06,10,1, 12.0,1,1, 15.894, 10778.494, 330.911, 52849.319 24/08/31,14:45:13,07,10,1, 12.0,1,1, 15.894, 10778.547, 330.933, 52849.366 24/08/31,14:45:13,08,10,1, 12.0,1,1, 15.894, 10778.510, 330.899, 52849.297 24/08/31,14:45:13,09,10,1, 12.0,1,1, 15.894, 10778.525, 330.927, 52849.379 24/08/31,14:45:13,10,10,1, 12.0,1,1, 15.894, 10778.552, 330.943, 52849.322 24/08/31,14:45:13,11,10,1, 12.0,1,1, 15.894, 10778.530, 330.929, 52849.278 24/08/31,14:45:13,12,10,1, 12.0,1,1, 15.894, 10778.540, 330.878, 52849.279 24/08/31,14:45:13,13,10,1, 12.0,1,1, 15.894, 10778.569, 330.920, 52849.330 24/08/31,14:45:13,14,10,1, 12.0,1,1, 15.894, 10778.573, 330.939, 52849.360 24/08/31,14:45:13,15,10,1, 12.0,1,1, 15.894, 10778.555, 330.913, 52849.258 24/08/31,14:45:13,16,10,1, 12.0,1,1, 15.894, 10778.603, 330.935, 52849.235 24/08/31,14:45:13,17,10,1, 12.0,1,1, 15.894, 10778.603, 330.930, 52849.238 24/08/31,14:45:13,18,10,1, 12.0,1,1, 15.894, 10778.628, 330.938, 52849.264 24/08/31,14:45:13,19,10,1, 12.0,1,1, 15.894, 10778.610, 330.965, 52849.327 24/08/31,14:45:14,00,09,1, 11.9,1,1, 15.898, 10778.610, 330.965, 52849.327 24/08/31,14:45:14,01,09,1, 11.9,1,1, 15.898, 10778.608, 330.955, 52849.356 24/08/31,14:45:14,02,09,1, 11.9,1,1, 15.898, 10778.657, 330.950, 52849.253 24/08/31,14:45:14,03,09,1, 11.9,1,1, 15.898, 10778.622, 330.943, 52849.279 24/08/31,14:45:14,04,09,1, 11.9,1,1, 15.898, 10778.658, 330.967, 52849.294 24/08/31,14:45:14,05,09,1, 11.9,1,1, 15.898, 10778.647, 330.961, 52849.283 24/08/31,14:45:14,06,09,1, 11.9,1,1, 15.898, 10778.670, 330.928, 52849.272 24/08/31,14:45:14,07,09,1, 11.9,1,1, 15.898, 10778.697, 330.956, 52849.266 24/08/31,14:45:14,08,09,1, 11.9,1,1, 15.898, 10778.667, 330.979, 52849.229 24/08/31,14:45:14,09,09,1, 11.9,1,1, 15.898, 10778.702, 330.997, 52849.275 24/08/31,14:45:14,10,09,1, 11.9,1,1, 15.898, 10778.728, 330.990, 52849.235 24/08/31,14:45:14,11,09,1, 11.9,1,1, 15.898, 10778.727, 330.989, 52849.243 24/08/31,14:45:14,12,09,1, 11.9,1,1, 15.898, 10778.735, 330.976, 52849.275 24/08/31,14:45:14,13,09,1, 11.9,1,1, 15.898, 10778.728, 330.996, 52849.174 24/08/31,14:45:14,14,09,1, 11.9,1,1, 15.898, 10778.717, 330.973, 52849.254 24/08/31,14:45:14,15,09,1, 11.9,1,1, 15.898, 10778.776, 330.964, 52849.204 24/08/31,14:45:14,16,09,1, 11.9,1,1, 15.898, 10778.737, 330.986, 52849.216 24/08/31,14:45:14,17,09,1, 11.9,1,1, 15.898, 10778.759, 330.994, 52849.189 24/08/31,14:45:14,18,09,1, 11.9,1,1, 15.898, 10778.773, 330.990, 52849.239 24/08/31,14:45:14,19,09,1, 11.9,1,1, 15.898, 10778.784, 330.990, 52849.261 24/08/31,14:45:15,00,09,1, 11.9,1,1, 15.895, 10778.776, 330.990, 52849.261 24/08/31,14:45:15,01,09,1, 11.9,1,1, 15.895, 10778.795, 330.968, 52849.211 24/08/31,14:45:15,02,09,1, 11.9,1,1, 15.895, 10778.819, 331.011, 52849.207 24/08/31,14:45:15,03,09,1, 11.9,1,1, 15.895, 10778.824, 331.036, 52849.234 24/08/31,14:45:15,04,09,1, 11.9,1,1, 15.895, 10778.844, 331.036, 52849.229 24/08/31,14:45:15,05,09,1, 11.9,1,1, 15.895, 10778.831, 331.021, 52849.212 24/08/31,14:45:15,06,09,1, 11.9,1,1, 15.895, 10778.842, 331.025, 52849.209 24/08/31,14:45:15,07,09,1, 11.9,1,1, 15.895, 10778.879, 331.041, 52849.220 24/08/31,14:45:15,08,09,1, 11.9,1,1, 15.895, 10778.858, 331.036, 52849.238 24/08/31,14:45:15,09,09,1, 11.9,1,1, 15.895, 10778.874, 331.038, 52849.233 24/08/31,14:45:15,10,09,1, 11.9,1,1, 15.895, 10778.883, 331.043, 52849.178 24/08/31,14:45:15,11,09,1, 11.9,1,1, 15.895, 10778.892, 331.054, 52849.176 24/08/31,14:45:15,12,09,1, 11.9,1,1, 15.895, 10778.906, 331.045, 52849.254 24/08/31,14:45:15,13,09,1, 11.9,1,1, 15.895, 10778.910, 331.058, 52849.232 24/08/31,14:45:15,14,09,1, 11.9,1,1, 15.895, 10778.911, 331.101, 52849.231 24/08/31,14:45:15,15,09,1, 11.9,1,1, 15.895, 10778.916, 331.074, 52849.269 24/08/31,14:45:15,16,09,1, 11.9,1,1, 15.895, 10778.933, 331.071, 52849.219 24/08/31,14:45:15,17,09,1, 11.9,1,1, 15.895, 10778.929, 331.084, 52849.245 24/08/31,14:45:15,18,09,1, 11.9,1,1, 15.895, 10778.957, 331.060, 52849.253 24/08/31,14:45:15,19,09,1, 11.9,1,1, 15.895, 10778.950, 331.085, 52849.234 24/08/31,14:45:16,00,10,1, 11.9,1,1, 15.898, 10778.943, 331.085, 52849.234 24/08/31,14:45:16,01,10,1, 11.9,1,1, 15.898, 10778.976, 331.083, 52849.196 24/08/31,14:45:16,02,10,1, 11.9,1,1, 15.898, 10778.984, 331.081, 52849.185 24/08/31,14:45:16,03,10,1, 11.9,1,1, 15.898, 10778.987, 331.084, 52849.213 24/08/31,14:45:16,04,10,1, 11.9,1,1, 15.898, 10779.000, 331.103, 52849.189 24/08/31,14:45:16,05,10,1, 11.9,1,1, 15.898, 10778.999, 331.083, 52849.241 24/08/31,14:45:16,06,10,1, 11.9,1,1, 15.898, 10779.028, 331.098, 52849.170 24/08/31,14:45:16,07,10,1, 11.9,1,1, 15.898, 10779.023, 331.114, 52849.209 24/08/31,14:45:16,08,10,1, 11.9,1,1, 15.898, 10779.030, 331.095, 52849.158 24/08/31,14:45:16,09,10,1, 11.9,1,1, 15.898, 10779.039, 331.106, 52849.178 24/08/31,14:45:16,10,10,1, 11.9,1,1, 15.898, 10779.043, 331.108, 52849.190 24/08/31,14:45:16,11,10,1, 11.9,1,1, 15.898, 10779.054, 331.128, 52849.235 24/08/31,14:45:16,12,10,1, 11.9,1,1, 15.898, 10779.066, 331.140, 52849.254 24/08/31,14:45:16,13,10,1, 11.9,1,1, 15.898, 10779.070, 331.106, 52849.090 24/08/31,14:45:16,14,10,1, 11.9,1,1, 15.898, 10779.086, 331.148, 52849.151 24/08/31,14:45:16,15,10,1, 11.9,1,1, 15.898, 10779.126, 331.124, 52849.176 24/08/31,14:45:16,16,10,1, 11.9,1,1, 15.898, 10779.102, 331.121, 52849.145 24/08/31,14:45:16,17,10,1, 11.9,1,1, 15.898, 10779.128, 331.145, 52849.204 24/08/31,14:45:16,18,10,1, 11.9,1,1, 15.898, 10779.105, 331.154, 52849.157 24/08/31,14:45:16,19,10,1, 11.9,1,1, 15.898, 10779.135, 331.142, 52849.144 24/08/31,14:45:17,00,09,1, 11.9,1,1, 15.898, 10779.127, 331.142, 52849.144 24/08/31,14:45:17,01,09,1, 11.9,1,1, 15.898, 10779.118, 331.137, 52849.126 24/08/31,14:45:17,02,09,1, 11.9,1,1, 15.898, 10779.154, 331.174, 52849.164 24/08/31,14:45:17,03,09,1, 11.9,1,1, 15.898, 10779.178, 331.166, 52849.159 24/08/31,14:45:17,04,09,1, 11.9,1,1, 15.898, 10779.160, 331.185, 52849.154 24/08/31,14:45:17,05,09,1, 11.9,1,1, 15.898, 10779.142, 331.178, 52849.133 24/08/31,14:45:17,06,09,1, 11.9,1,1, 15.898, 10779.172, 331.200, 52849.153 24/08/31,14:45:17,07,09,1, 11.9,1,1, 15.898, 10779.186, 331.191, 52849.125 24/08/31,14:45:17,08,09,1, 11.9,1,1, 15.898, 10779.172, 331.179, 52849.101 24/08/31,14:45:17,09,09,1, 11.9,1,1, 15.898, 10779.148, 331.159, 52849.082 24/08/31,14:45:17,10,09,1, 11.9,1,1, 15.898, 10779.152, 331.186, 52849.053 24/08/31,14:45:17,11,09,1, 11.9,1,1, 15.898, 10779.243, 331.176, 52849.025 24/08/31,14:45:17,12,09,1, 11.9,1,1, 15.898, 10779.191, 331.197, 52849.000 24/08/31,14:45:17,13,09,1, 11.9,1,1, 15.898, 10779.197, 331.190, 52849.120 24/08/31,14:45:17,14,09,1, 11.9,1,1, 15.898, 10779.212, 331.184, 52849.144 24/08/31,14:45:17,15,09,1, 11.9,1,1, 15.898, 10779.240, 331.182, 52849.102 24/08/31,14:45:17,16,09,1, 11.9,1,1, 15.898, 10779.226, 331.182, 52849.076 24/08/31,14:45:17,17,09,1, 11.9,1,1, 15.898, 10779.262, 331.173, 52849.119 24/08/31,14:45:17,18,09,1, 11.9,1,1, 15.898, 10779.275, 331.171, 52849.094 24/08/31,14:45:17,19,09,1, 11.9,1,1, 15.898, 10779.286, 331.188, 52849.066 24/08/31,14:45:18,00,10,1, 11.9,1,1, 15.900, 10779.285, 331.188, 52849.066 24/08/31,14:45:18,01,10,1, 11.9,1,1, 15.900, 10779.281, 331.199, 52849.108 24/08/31,14:45:18,02,10,1, 11.9,1,1, 15.900, 10779.267, 331.222, 52849.108 24/08/31,14:45:18,03,10,1, 11.9,1,1, 15.900, 10779.265, 331.203, 52849.056 24/08/31,14:45:18,04,10,1, 11.9,1,1, 15.900, 10779.281, 331.211, 52849.067 24/08/31,14:45:18,05,10,1, 11.9,1,1, 15.900, 10779.324, 331.193, 52849.146 24/08/31,14:45:18,06,10,1, 11.9,1,1, 15.900, 10779.317, 331.204, 52849.100 24/08/31,14:45:18,07,10,1, 11.9,1,1, 15.900, 10779.309, 331.213, 52849.025 24/08/31,14:45:18,08,10,1, 11.9,1,1, 15.900, 10779.309, 331.216, 52849.126 24/08/31,14:45:18,09,10,1, 11.9,1,1, 15.900, 10779.342, 331.212, 52849.090 24/08/31,14:45:18,10,10,1, 11.9,1,1, 15.900, 10779.348, 331.217, 52849.059 24/08/31,14:45:18,11,10,1, 11.9,1,1, 15.900, 10779.387, 331.234, 52849.102 24/08/31,14:45:18,12,10,1, 11.9,1,1, 15.900, 10779.379, 331.223, 52849.093 24/08/31,14:45:18,13,10,1, 11.9,1,1, 15.900, 10779.375, 331.241, 52849.059 24/08/31,14:45:18,14,10,1, 11.9,1,1, 15.900, 10779.382, 331.253, 52849.097 24/08/31,14:45:18,15,10,1, 11.9,1,1, 15.900, 10779.407, 331.249, 52849.071 24/08/31,14:45:18,16,10,1, 11.9,1,1, 15.900, 10779.405, 331.228, 52849.062 24/08/31,14:45:18,17,10,1, 11.9,1,1, 15.900, 10779.447, 331.231, 52849.064 24/08/31,14:45:18,18,10,1, 11.9,1,1, 15.900, 10779.429, 331.239, 52849.058 24/08/31,14:45:18,19,10,1, 11.9,1,1, 15.900, 10779.436, 331.218, 52849.019 24/08/31,14:45:19,00,10,1, 11.9,1,1, 15.895, 10779.436, 331.218, 52849.019 24/08/31,14:45:19,01,10,1, 11.9,1,1, 15.895, 10779.454, 331.219, 52849.065 24/08/31,14:45:19,02,10,1, 11.9,1,1, 15.895, 10779.469, 331.213, 52849.022 24/08/31,14:45:19,03,10,1, 11.9,1,1, 15.895, 10779.495, 331.239, 52849.072 24/08/31,14:45:19,04,10,1, 11.9,1,1, 15.895, 10779.477, 331.253, 52849.066 24/08/31,14:45:19,05,10,1, 11.9,1,1, 15.895, 10779.485, 331.251, 52849.045 24/08/31,14:45:19,06,10,1, 11.9,1,1, 15.895, 10779.517, 331.230, 52849.033 24/08/31,14:45:19,07,10,1, 11.9,1,1, 15.895, 10779.516, 331.230, 52849.048 24/08/31,14:45:19,08,10,1, 11.9,1,1, 15.895, 10779.522, 331.242, 52849.057 24/08/31,14:45:19,09,10,1, 11.9,1,1, 15.895, 10779.521, 331.229, 52849.045 24/08/31,14:45:19,10,10,1, 11.9,1,1, 15.895, 10779.555, 331.230, 52848.964 24/08/31,14:45:19,11,10,1, 11.9,1,1, 15.895, 10779.555, 331.215, 52848.957 24/08/31,14:45:19,12,10,1, 11.9,1,1, 15.895, 10779.558, 331.229, 52848.960 24/08/31,14:45:19,13,10,1, 11.9,1,1, 15.895, 10779.565, 331.216, 52848.960 24/08/31,14:45:19,14,10,1, 11.9,1,1, 15.895, 10779.581, 331.250, 52849.011 24/08/31,14:45:19,15,10,1, 11.9,1,1, 15.895, 10779.619, 331.223, 52848.933 24/08/31,14:45:19,16,10,1, 11.9,1,1, 15.895, 10779.597, 331.250, 52849.012 24/08/31,14:45:19,17,10,1, 11.9,1,1, 15.895, 10779.622, 331.256, 52848.980 24/08/31,14:45:19,18,10,1, 11.9,1,1, 15.895, 10779.611, 331.239, 52848.973 24/08/31,14:45:19,19,10,1, 11.9,1,1, 15.895, 10779.635, 331.260, 52848.965 24/08/31,14:45:20,00,10,1, 11.9,1,1, 15.894, 10779.628, 331.260, 52848.965 24/08/31,14:45:20,01,10,1, 11.9,1,1, 15.894, 10779.660, 331.222, 52848.992 24/08/31,14:45:20,02,10,1, 11.9,1,1, 15.894, 10779.667, 331.214, 52848.929 24/08/31,14:45:20,03,10,1, 11.9,1,1, 15.894, 10779.693, 331.211, 52848.899 24/08/31,14:45:20,04,10,1, 11.9,1,1, 15.894, 10779.691, 331.228, 52848.963 24/08/31,14:45:20,05,10,1, 11.9,1,1, 15.894, 10779.692, 331.219, 52848.994 24/08/31,14:45:20,06,10,1, 11.9,1,1, 15.894, 10779.729, 331.246, 52848.919 24/08/31,14:45:20,07,10,1, 11.9,1,1, 15.894, 10779.694, 331.225, 52848.887 24/08/31,14:45:20,08,10,1, 11.9,1,1, 15.894, 10779.728, 331.215, 52848.903 24/08/31,14:45:20,09,10,1, 11.9,1,1, 15.894, 10779.773, 331.229, 52848.955 24/08/31,14:45:20,10,10,1, 11.9,1,1, 15.894, 10779.763, 331.231, 52848.977 24/08/31,14:45:20,11,10,1, 11.9,1,1, 15.894, 10779.790, 331.230, 52848.978 24/08/31,14:45:20,12,10,1, 11.9,1,1, 15.894, 10779.775, 331.200, 52848.952 24/08/31,14:45:20,13,10,1, 11.9,1,1, 15.894, 10779.780, 331.246, 52848.933 24/08/31,14:45:20,14,10,1, 11.9,1,1, 15.894, 10779.805, 331.226, 52848.947 24/08/31,14:45:20,15,10,1, 11.9,1,1, 15.894, 10779.820, 331.242, 52848.947 24/08/31,14:45:20,16,10,1, 11.9,1,1, 15.894, 10779.811, 331.226, 52848.904 24/08/31,14:45:20,17,10,1, 11.9,1,1, 15.894, 10779.846, 331.240, 52848.977 24/08/31,14:45:20,18,10,1, 11.9,1,1, 15.894, 10779.856, 331.231, 52848.881 24/08/31,14:45:20,19,10,1, 11.9,1,1, 15.894, 10779.871, 331.206, 52848.954 24/08/31,14:45:21,00,10,1, 11.9,1,1, 15.900, 10779.870, 331.206, 52848.954 24/08/31,14:45:21,01,10,1, 11.9,1,1, 15.900, 10779.877, 331.204, 52848.882 24/08/31,14:45:21,02,10,1, 11.9,1,1, 15.900, 10779.888, 331.231, 52848.894 24/08/31,14:45:21,03,10,1, 11.9,1,1, 15.900, 10779.904, 331.213, 52848.838 24/08/31,14:45:21,04,10,1, 11.9,1,1, 15.900, 10779.890, 331.218, 52848.923 24/08/31,14:45:21,05,10,1, 11.9,1,1, 15.900, 10779.939, 331.219, 52848.832 24/08/31,14:45:21,06,10,1, 11.9,1,1, 15.900, 10779.959, 331.201, 52848.814 24/08/31,14:45:21,07,10,1, 11.9,1,1, 15.900, 10779.969, 331.218, 52848.805 24/08/31,14:45:21,08,10,1, 11.9,1,1, 15.900, 10779.971, 331.205, 52848.803 24/08/31,14:45:21,09,10,1, 11.9,1,1, 15.900, 10779.973, 331.204, 52848.827 24/08/31,14:45:21,10,10,1, 11.9,1,1, 15.900, 10780.009, 331.229, 52848.908 24/08/31,14:45:21,11,10,1, 11.9,1,1, 15.900, 10779.997, 331.218, 52848.798 24/08/31,14:45:21,12,10,1, 11.9,1,1, 15.900, 10780.009, 331.215, 52848.862 24/08/31,14:45:21,13,10,1, 11.9,1,1, 15.900, 10780.012, 331.219, 52848.861 24/08/31,14:45:21,14,10,1, 11.9,1,1, 15.900, 10780.052, 331.225, 52848.841 24/08/31,14:45:21,15,10,1, 11.9,1,1, 15.900, 10780.058, 331.196, 52848.808 24/08/31,14:45:21,16,10,1, 11.9,1,1, 15.900, 10780.085, 331.208, 52848.860 24/08/31,14:45:21,17,10,1, 11.9,1,1, 15.900, 10780.089, 331.215, 52848.793 24/08/31,14:45:21,18,10,1, 11.9,1,1, 15.900, 10780.095, 331.195, 52848.890 24/08/31,14:45:21,19,10,1, 11.9,1,1, 15.900, 10780.127, 331.187, 52848.786 24/08/31,14:45:22,00,10,1, 11.9,1,1, 15.899, 10780.120, 331.187, 52848.786 24/08/31,14:45:22,01,10,1, 11.9,1,1, 15.899, 10780.147, 331.178, 52848.757 24/08/31,14:45:22,02,10,1, 11.9,1,1, 15.899, 10780.153, 331.190, 52848.774 24/08/31,14:45:22,03,10,1, 11.9,1,1, 15.899, 10780.163, 331.212, 52848.814 24/08/31,14:45:22,04,10,1, 11.9,1,1, 15.899, 10780.183, 331.204, 52848.846 24/08/31,14:45:22,05,10,1, 11.9,1,1, 15.899, 10780.193, 331.207, 52848.785 24/08/31,14:45:22,06,10,1, 11.9,1,1, 15.899, 10780.223, 331.186, 52848.817 24/08/31,14:45:22,07,10,1, 11.9,1,1, 15.899, 10780.216, 331.197, 52848.806 24/08/31,14:45:22,08,10,1, 11.9,1,1, 15.899, 10780.234, 331.167, 52848.790 24/08/31,14:45:22,09,10,1, 11.9,1,1, 15.899, 10780.256, 331.205, 52848.824 24/08/31,14:45:22,10,10,1, 11.9,1,1, 15.899, 10780.267, 331.176, 52848.797 24/08/31,14:45:22,11,10,1, 11.9,1,1, 15.899, 10780.282, 331.170, 52848.751 24/08/31,14:45:22,12,10,1, 11.9,1,1, 15.899, 10780.322, 331.178, 52848.796 24/08/31,14:45:22,13,10,1, 11.9,1,1, 15.899, 10780.312, 331.166, 52848.805 24/08/31,14:45:22,14,10,1, 11.9,1,1, 15.899, 10780.318, 331.182, 52848.855 24/08/31,14:45:22,15,10,1, 11.9,1,1, 15.899, 10780.341, 331.195, 52848.703 24/08/31,14:45:22,16,10,1, 11.9,1,1, 15.899, 10780.357, 331.161, 52848.708 24/08/31,14:45:22,17,10,1, 11.9,1,1, 15.899, 10780.403, 331.189, 52848.782 24/08/31,14:45:22,18,10,1, 11.9,1,1, 15.899, 10780.401, 331.159, 52848.720 24/08/31,14:45:22,19,10,1, 11.9,1,1, 15.899, 10780.418, 331.148, 52848.765 24/08/31,14:45:23,00,10,1, 11.9,1,1, 15.899, 10780.412, 331.148, 52848.765 24/08/31,14:45:23,01,10,1, 11.9,1,1, 15.899, 10780.439, 331.145, 52848.724 24/08/31,14:45:23,02,10,1, 11.9,1,1, 15.899, 10780.451, 331.134, 52848.728 24/08/31,14:45:23,03,10,1, 11.9,1,1, 15.899, 10780.447, 331.134, 52848.732 24/08/31,14:45:23,04,10,1, 11.9,1,1, 15.899, 10780.473, 331.145, 52848.750 24/08/31,14:45:23,05,10,1, 11.9,1,1, 15.899, 10780.481, 331.142, 52848.740 24/08/31,14:45:23,06,10,1, 11.9,1,1, 15.899, 10780.507, 331.112, 52848.699 24/08/31,14:45:23,07,10,1, 11.9,1,1, 15.899, 10780.539, 331.116, 52848.721 24/08/31,14:45:23,08,10,1, 11.9,1,1, 15.899, 10780.551, 331.130, 52848.713 24/08/31,14:45:23,09,10,1, 11.9,1,1, 15.899, 10780.563, 331.103, 52848.724 24/08/31,14:45:23,10,10,1, 11.9,1,1, 15.899, 10780.556, 331.112, 52848.675 24/08/31,14:45:23,11,10,1, 11.9,1,1, 15.899, 10780.579, 331.119, 52848.707 24/08/31,14:45:23,12,10,1, 11.9,1,1, 15.899, 10780.613, 331.103, 52848.694 24/08/31,14:45:23,13,10,1, 11.9,1,1, 15.899, 10780.614, 331.100, 52848.708 24/08/31,14:45:23,14,10,1, 11.9,1,1, 15.899, 10780.619, 331.096, 52848.653 24/08/31,14:45:23,15,10,1, 11.9,1,1, 15.899, 10780.666, 331.092, 52848.706 24/08/31,14:45:23,16,10,1, 11.9,1,1, 15.899, 10780.673, 331.070, 52848.698 24/08/31,14:45:23,17,10,1, 11.9,1,1, 15.899, 10780.671, 331.073, 52848.665 24/08/31,14:45:23,18,10,1, 11.9,1,1, 15.899, 10780.706, 331.074, 52848.629 24/08/31,14:45:23,19,10,1, 11.9,1,1, 15.899, 10780.707, 331.075, 52848.623 24/08/31,14:45:24,00,09,1, 11.8,1,1, 15.897, 10780.704, 331.075, 52848.623 24/08/31,14:45:24,01,09,1, 11.8,1,1, 15.897, 10780.730, 331.072, 52848.615 24/08/31,14:45:24,02,09,1, 11.8,1,1, 15.897, 10780.791, 331.084, 52848.642 24/08/31,14:45:24,03,09,1, 11.8,1,1, 15.897, 10780.808, 331.058, 52848.681 24/08/31,14:45:24,04,09,1, 11.8,1,1, 15.897, 10780.808, 331.039, 52848.578 24/08/31,14:45:24,05,09,1, 11.8,1,1, 15.897, 10780.831, 331.038, 52848.551 24/08/31,14:45:24,06,09,1, 11.8,1,1, 15.897, 10780.833, 331.042, 52848.660 24/08/31,14:45:24,07,09,1, 11.8,1,1, 15.897, 10780.818, 331.045, 52848.647 24/08/31,14:45:24,08,09,1, 11.8,1,1, 15.897, 10780.846, 331.021, 52848.610 24/08/31,14:45:24,09,09,1, 11.8,1,1, 15.897, 10780.891, 331.025, 52848.634 24/08/31,14:45:24,10,09,1, 11.8,1,1, 15.897, 10780.879, 331.009, 52848.675 24/08/31,14:45:24,11,09,1, 11.8,1,1, 15.897, 10780.887, 331.006, 52848.545 24/08/31,14:45:24,12,09,1, 11.8,1,1, 15.897, 10780.964, 330.994, 52848.568 24/08/31,14:45:24,13,09,1, 11.8,1,1, 15.897, 10780.952, 330.989, 52848.618 24/08/31,14:45:24,14,09,1, 11.8,1,1, 15.897, 10780.971, 330.983, 52848.510 24/08/31,14:45:24,15,09,1, 11.8,1,1, 15.897, 10780.974, 330.960, 52848.569 24/08/31,14:45:24,16,09,1, 11.8,1,1, 15.897, 10780.997, 330.951, 52848.561 24/08/31,14:45:24,17,09,1, 11.8,1,1, 15.897, 10781.020, 330.943, 52848.621 24/08/31,14:45:24,18,09,1, 11.8,1,1, 15.897, 10781.034, 330.926, 52848.586 24/08/31,14:45:24,19,09,1, 11.8,1,1, 15.897, 10781.020, 330.920, 52848.505 24/08/31,14:45:25,00,10,1, 11.8,1,1, 15.896, 10781.013, 330.920, 52848.505 24/08/31,14:45:25,01,10,1, 11.8,1,1, 15.896, 10781.065, 330.923, 52848.554 24/08/31,14:45:25,02,10,1, 11.8,1,1, 15.896, 10781.064, 330.929, 52848.559 24/08/31,14:45:25,03,10,1, 11.8,1,1, 15.896, 10781.137, 330.899, 52848.555 24/08/31,14:45:25,04,10,1, 11.8,1,1, 15.896, 10781.137, 330.904, 52848.586 24/08/31,14:45:25,05,10,1, 11.8,1,1, 15.896, 10781.149, 330.982, 52848.476 24/08/31,14:45:25,06,10,1, 11.8,1,1, 15.896, 10781.178, 330.877, 52848.553 24/08/31,14:45:25,07,10,1, 11.8,1,1, 15.896, 10781.180, 330.879, 52848.487 24/08/31,14:45:25,08,10,1, 11.8,1,1, 15.896, 10781.194, 330.870, 52848.488 24/08/31,14:45:25,09,10,1, 11.8,1,1, 15.896, 10781.211, 330.861, 52848.430 24/08/31,14:45:25,10,10,1, 11.8,1,1, 15.896, 10781.222, 330.855, 52848.509 24/08/31,14:45:25,11,10,1, 11.8,1,1, 15.896, 10781.239, 330.837, 52848.506 24/08/31,14:45:25,12,10,1, 11.8,1,1, 15.896, 10781.266, 330.839, 52848.503 24/08/31,14:45:25,13,10,1, 11.8,1,1, 15.896, 10781.306, 330.839, 52848.425 24/08/31,14:45:25,14,10,1, 11.8,1,1, 15.896, 10781.303, 330.835, 52848.461 24/08/31,14:45:25,15,10,1, 11.8,1,1, 15.896, 10781.319, 330.792, 52848.467 24/08/31,14:45:25,16,10,1, 11.8,1,1, 15.896, 10781.340, 330.813, 52848.421 24/08/31,14:45:25,17,10,1, 11.8,1,1, 15.896, 10781.344, 330.794, 52848.411 24/08/31,14:45:25,18,10,1, 11.8,1,1, 15.896, 10781.378, 330.783, 52848.463 24/08/31,14:45:25,19,10,1, 11.8,1,1, 15.896, 10781.412, 330.760, 52848.406 24/08/31,14:45:26,00,09,1, 11.9,1,1, 15.898, 10781.405, 330.760, 52848.406 24/08/31,14:45:26,01,09,1, 11.9,1,1, 15.898, 10781.415, 330.760, 52848.464 24/08/31,14:45:26,02,09,1, 11.9,1,1, 15.898, 10781.442, 330.741, 52848.460 24/08/31,14:45:26,03,09,1, 11.9,1,1, 15.898, 10781.437, 330.737, 52848.388 24/08/31,14:45:26,04,09,1, 11.9,1,1, 15.898, 10781.481, 330.712, 52848.395 24/08/31,14:45:26,05,09,1, 11.9,1,1, 15.898, 10781.489, 330.692, 52848.329 24/08/31,14:45:26,06,09,1, 11.9,1,1, 15.898, 10781.512, 330.718, 52848.447 24/08/31,14:45:26,07,09,1, 11.9,1,1, 15.898, 10781.533, 330.691, 52848.408 24/08/31,14:45:26,08,09,1, 11.9,1,1, 15.898, 10781.532, 330.678, 52848.399 24/08/31,14:45:26,09,09,1, 11.9,1,1, 15.898, 10781.577, 330.676, 52848.450 24/08/31,14:45:26,10,09,1, 11.9,1,1, 15.898, 10781.580, 330.643, 52848.396 24/08/31,14:45:26,11,09,1, 11.9,1,1, 15.898, 10781.613, 330.667, 52848.371 24/08/31,14:45:26,12,09,1, 11.9,1,1, 15.898, 10781.627, 330.637, 52848.364 24/08/31,14:45:26,13,09,1, 11.9,1,1, 15.898, 10781.635, 330.600, 52848.335 24/08/31,14:45:26,14,09,1, 11.9,1,1, 15.898, 10781.629, 330.614, 52848.418 24/08/31,14:45:26,15,09,1, 11.9,1,1, 15.898, 10781.668, 330.595, 52848.362 24/08/31,14:45:26,16,09,1, 11.9,1,1, 15.898, 10781.699, 330.586, 52848.371 24/08/31,14:45:26,17,09,1, 11.9,1,1, 15.898, 10781.707, 330.593, 52848.372 24/08/31,14:45:26,18,09,1, 11.9,1,1, 15.898, 10781.728, 330.568, 52848.350 24/08/31,14:45:26,19,09,1, 11.9,1,1, 15.898, 10781.723, 330.554, 52848.380 24/08/31,14:45:27,00,09,1, 11.9,1,1, 15.898, 10781.722, 330.554, 52848.380 24/08/31,14:45:27,01,09,1, 11.9,1,1, 15.898, 10781.771, 330.547, 52848.337 24/08/31,14:45:27,02,09,1, 11.9,1,1, 15.898, 10781.770, 330.535, 52848.271 24/08/31,14:45:27,03,09,1, 11.9,1,1, 15.898, 10781.810, 330.530, 52848.257 24/08/31,14:45:27,04,09,1, 11.9,1,1, 15.898, 10781.825, 330.517, 52848.290 24/08/31,14:45:27,05,09,1, 11.9,1,1, 15.898, 10781.816, 330.494, 52848.248 24/08/31,14:45:27,06,09,1, 11.9,1,1, 15.898, 10781.852, 330.477, 52848.340 24/08/31,14:45:27,07,09,1, 11.9,1,1, 15.898, 10781.878, 330.471, 52848.288 24/08/31,14:45:27,08,09,1, 11.9,1,1, 15.898, 10781.872, 330.455, 52848.243 24/08/31,14:45:27,09,09,1, 11.9,1,1, 15.898, 10781.905, 330.446, 52848.266 24/08/31,14:45:27,10,09,1, 11.9,1,1, 15.898, 10781.890, 330.445, 52848.270 24/08/31,14:45:27,11,09,1, 11.9,1,1, 15.898, 10781.930, 330.404, 52848.282 24/08/31,14:45:27,12,09,1, 11.9,1,1, 15.898, 10781.957, 330.420, 52848.276 24/08/31,14:45:27,13,09,1, 11.9,1,1, 15.898, 10781.975, 330.399, 52848.183 24/08/31,14:45:27,14,09,1, 11.9,1,1, 15.898, 10781.982, 330.373, 52848.192 24/08/31,14:45:27,15,09,1, 11.9,1,1, 15.898, 10782.008, 330.362, 52848.226 24/08/31,14:45:27,16,09,1, 11.9,1,1, 15.898, 10782.018, 330.337, 52848.251 24/08/31,14:45:27,17,09,1, 11.9,1,1, 15.898, 10782.029, 330.341, 52848.192 24/08/31,14:45:27,18,09,1, 11.9,1,1, 15.898, 10782.067, 330.303, 52848.264 24/08/31,14:45:27,19,09,1, 11.9,1,1, 15.898, 10782.081, 330.310, 52848.148 24/08/31,14:45:28,00,09,1, 11.8,1,1, 15.898, 10782.081, 330.310, 52848.148 24/08/31,14:45:28,01,09,1, 11.8,1,1, 15.898, 10782.104, 330.277, 52848.162 24/08/31,14:45:28,02,09,1, 11.8,1,1, 15.898, 10782.144, 330.280, 52848.151 24/08/31,14:45:28,03,09,1, 11.8,1,1, 15.898, 10782.131, 330.249, 52848.182 24/08/31,14:45:28,04,09,1, 11.8,1,1, 15.898, 10782.162, 330.254, 52848.186 24/08/31,14:45:28,05,09,1, 11.8,1,1, 15.898, 10782.164, 330.211, 52848.087 24/08/31,14:45:28,06,09,1, 11.8,1,1, 15.898, 10782.218, 330.211, 52848.115 24/08/31,14:45:28,07,09,1, 11.8,1,1, 15.898, 10782.249, 330.197, 52848.188 24/08/31,14:45:28,08,09,1, 11.8,1,1, 15.898, 10782.257, 330.181, 52848.116 24/08/31,14:45:28,09,09,1, 11.8,1,1, 15.898, 10782.260, 330.178, 52848.136 24/08/31,14:45:28,10,09,1, 11.8,1,1, 15.898, 10782.269, 330.168, 52848.110 24/08/31,14:45:28,11,09,1, 11.8,1,1, 15.898, 10782.295, 330.138, 52848.114 24/08/31,14:45:28,12,09,1, 11.8,1,1, 15.898, 10782.314, 330.101, 52848.037 24/08/31,14:45:28,13,09,1, 11.8,1,1, 15.898, 10782.342, 330.130, 52848.081 24/08/31,14:45:28,14,09,1, 11.8,1,1, 15.898, 10782.374, 330.085, 52848.102 24/08/31,14:45:28,15,09,1, 11.8,1,1, 15.898, 10782.409, 330.083, 52848.096 24/08/31,14:45:28,16,09,1, 11.8,1,1, 15.898, 10782.390, 330.066, 52848.011 24/08/31,14:45:28,17,09,1, 11.8,1,1, 15.898, 10782.421, 330.077, 52848.081 24/08/31,14:45:28,18,09,1, 11.8,1,1, 15.898, 10782.450, 330.053, 52847.966 24/08/31,14:45:28,19,09,1, 11.8,1,1, 15.898, 10782.443, 330.010, 52847.962 24/08/31,14:45:29,00,09,1, 11.9,1,1, 15.900, 10782.440, 330.010, 52847.962 24/08/31,14:45:29,01,09,1, 11.9,1,1, 15.900, 10782.493, 329.996, 52848.017 24/08/31,14:45:29,02,09,1, 11.9,1,1, 15.900, 10782.526, 329.979, 52847.988 24/08/31,14:45:29,03,09,1, 11.9,1,1, 15.900, 10782.531, 330.002, 52848.004 24/08/31,14:45:29,04,09,1, 11.9,1,1, 15.900, 10782.589, 329.951, 52847.981 24/08/31,14:45:29,05,09,1, 11.9,1,1, 15.900, 10782.599, 329.954, 52847.985 24/08/31,14:45:29,06,09,1, 11.9,1,1, 15.900, 10782.614, 329.938, 52847.958 24/08/31,14:45:29,07,09,1, 11.9,1,1, 15.900, 10782.651, 329.916, 52847.975 24/08/31,14:45:29,08,09,1, 11.9,1,1, 15.900, 10782.630, 329.903, 52847.964 24/08/31,14:45:29,09,09,1, 11.9,1,1, 15.900, 10782.663, 329.898, 52847.965 24/08/31,14:45:29,10,09,1, 11.9,1,1, 15.900, 10782.686, 329.860, 52847.981 24/08/31,14:45:29,11,09,1, 11.9,1,1, 15.900, 10782.719, 329.864, 52847.992 24/08/31,14:45:29,12,09,1, 11.9,1,1, 15.900, 10782.733, 329.834, 52847.934 24/08/31,14:45:29,13,09,1, 11.9,1,1, 15.900, 10782.757, 329.830, 52847.931 24/08/31,14:45:29,14,09,1, 11.9,1,1, 15.900, 10782.768, 329.813, 52847.955 24/08/31,14:45:29,15,09,1, 11.9,1,1, 15.900, 10782.771, 329.813, 52847.934 24/08/31,14:45:29,16,09,1, 11.9,1,1, 15.900, 10782.804, 329.786, 52847.909 24/08/31,14:45:29,17,09,1, 11.9,1,1, 15.900, 10782.825, 329.779, 52847.889 24/08/31,14:45:29,18,09,1, 11.9,1,1, 15.900, 10782.867, 329.761, 52847.891 24/08/31,14:45:29,19,09,1, 11.9,1,1, 15.900, 10782.877, 329.740, 52847.873 24/08/31,14:45:30,00,09,1, 12.0,1,1, 15.895, 10782.874, 329.740, 52847.873 24/08/31,14:45:30,01,09,1, 12.0,1,1, 15.895, 10782.897, 329.724, 52847.844 24/08/31,14:45:30,02,09,1, 12.0,1,1, 15.895, 10782.931, 329.697, 52847.862 24/08/31,14:45:30,03,09,1, 12.0,1,1, 15.895, 10782.963, 329.681, 52847.873 24/08/31,14:45:30,04,09,1, 12.0,1,1, 15.895, 10782.982, 329.681, 52847.859 24/08/31,14:45:30,05,09,1, 12.0,1,1, 15.895, 10782.993, 329.652, 52847.867 24/08/31,14:45:30,06,09,1, 12.0,1,1, 15.895, 10783.025, 329.649, 52847.818 24/08/31,14:45:30,07,09,1, 12.0,1,1, 15.895, 10783.036, 329.626, 52847.796 24/08/31,14:45:30,08,09,1, 12.0,1,1, 15.895, 10783.050, 329.596, 52847.771 24/08/31,14:45:30,09,09,1, 12.0,1,1, 15.895, 10783.085, 329.592, 52847.813 24/08/31,14:45:30,10,09,1, 12.0,1,1, 15.895, 10783.123, 329.592, 52847.786 24/08/31,14:45:30,11,09,1, 12.0,1,1, 15.895, 10783.129, 329.601, 52847.742 24/08/31,14:45:30,12,09,1, 12.0,1,1, 15.895, 10783.162, 329.580, 52847.893 24/08/31,14:45:30,13,09,1, 12.0,1,1, 15.895, 10783.218, 329.537, 52847.754 24/08/31,14:45:30,14,09,1, 12.0,1,1, 15.895, 10783.195, 329.498, 52847.616 24/08/31,14:45:30,15,09,1, 12.0,1,1, 15.895, 10783.184, 329.533, 52847.913 24/08/31,14:45:30,16,09,1, 12.0,1,1, 15.895, 10783.253, 329.511, 52847.817 24/08/31,14:45:30,17,09,1, 12.0,1,1, 15.895, 10783.291, 329.507, 52847.781 24/08/31,14:45:30,18,09,1, 12.0,1,1, 15.895, 10783.299, 329.496, 52847.766 24/08/31,14:45:30,19,09,1, 12.0,1,1, 15.895, 10783.320, 329.472, 52847.766 24/08/31,14:45:31,00,09,1, 11.9,1,1, 15.899, 10783.316, 329.472, 52847.766 24/08/31,14:45:31,01,09,1, 11.9,1,1, 15.899, 10783.367, 329.433, 52847.742 24/08/31,14:45:31,02,09,1, 11.9,1,1, 15.899, 10783.370, 329.428, 52847.741 24/08/31,14:45:31,03,09,1, 11.9,1,1, 15.899, 10783.415, 329.403, 52847.744 24/08/31,14:45:31,04,09,1, 11.9,1,1, 15.899, 10783.461, 329.370, 52847.696 24/08/31,14:45:31,05,09,1, 11.9,1,1, 15.899, 10783.450, 329.357, 52847.662 24/08/31,14:45:31,06,09,1, 11.9,1,1, 15.899, 10783.487, 329.345, 52847.677 24/08/31,14:45:31,07,09,1, 11.9,1,1, 15.899, 10783.535, 329.340, 52847.689 24/08/31,14:45:31,08,09,1, 11.9,1,1, 15.899, 10783.501, 329.334, 52847.671 24/08/31,14:45:31,09,09,1, 11.9,1,1, 15.899, 10783.547, 329.304, 52847.670 24/08/31,14:45:31,10,09,1, 11.9,1,1, 15.899, 10783.561, 329.282, 52847.680 24/08/31,14:45:31,11,09,1, 11.9,1,1, 15.899, 10783.594, 329.283, 52847.622 24/08/31,14:45:31,12,09,1, 11.9,1,1, 15.899, 10783.629, 329.245, 52847.593 24/08/31,14:45:31,13,09,1, 11.9,1,1, 15.899, 10783.649, 329.250, 52847.607 24/08/31,14:45:31,14,09,1, 11.9,1,1, 15.899, 10783.684, 329.236, 52847.627 24/08/31,14:45:31,15,09,1, 11.9,1,1, 15.899, 10783.681, 329.209, 52847.617 24/08/31,14:45:31,16,09,1, 11.9,1,1, 15.899, 10783.702, 329.223, 52847.626 24/08/31,14:45:31,17,09,1, 11.9,1,1, 15.899, 10783.737, 329.217, 52847.615 24/08/31,14:45:31,18,09,1, 11.9,1,1, 15.899, 10783.753, 329.197, 52847.630 24/08/31,14:45:31,19,09,1, 11.9,1,1, 15.899, 10783.775, 329.172, 52847.639 24/08/31,14:45:32,00,09,1, 11.9,1,1, 15.898, 10783.775, 329.172, 52847.639 24/08/31,14:45:32,01,09,1, 11.9,1,1, 15.898, 10783.820, 329.150, 52847.557 24/08/31,14:45:32,02,09,1, 11.9,1,1, 15.898, 10783.881, 329.129, 52847.573 24/08/31,14:45:32,03,09,1, 11.9,1,1, 15.898, 10783.877, 329.106, 52847.566 24/08/31,14:45:32,04,09,1, 11.9,1,1, 15.898, 10783.885, 329.116, 52847.614 24/08/31,14:45:32,05,09,1, 11.9,1,1, 15.898, 10783.905, 329.081, 52847.551 24/08/31,14:45:32,06,09,1, 11.9,1,1, 15.898, 10783.942, 329.061, 52847.537 24/08/31,14:45:32,07,09,1, 11.9,1,1, 15.898, 10783.967, 329.060, 52847.596 24/08/31,14:45:32,08,09,1, 11.9,1,1, 15.898, 10783.989, 329.073, 52847.518 24/08/31,14:45:32,09,09,1, 11.9,1,1, 15.898, 10784.007, 329.028, 52847.538 24/08/31,14:45:32,10,09,1, 11.9,1,1, 15.898, 10784.016, 329.030, 52847.580 24/08/31,14:45:32,11,09,1, 11.9,1,1, 15.898, 10784.043, 329.033, 52847.566 24/08/31,14:45:32,12,09,1, 11.9,1,1, 15.898, 10784.080, 329.048, 52847.555 24/08/31,14:45:32,13,09,1, 11.9,1,1, 15.898, 10784.103, 328.996, 52847.490 24/08/31,14:45:32,14,09,1, 11.9,1,1, 15.898, 10784.110, 328.981, 52847.498 24/08/31,14:45:32,15,09,1, 11.9,1,1, 15.898, 10784.145, 328.964, 52847.470 24/08/31,14:45:32,16,09,1, 11.9,1,1, 15.898, 10784.139, 328.947, 52847.482 24/08/31,14:45:32,17,09,1, 11.9,1,1, 15.898, 10784.191, 328.960, 52847.532 24/08/31,14:45:32,18,09,1, 11.9,1,1, 15.898, 10784.218, 328.929, 52847.446 24/08/31,14:45:32,19,09,1, 11.9,1,1, 15.898, 10784.221, 328.911, 52847.509 24/08/31,14:45:33,00,09,1, 11.9,1,1, 15.896, 10784.217, 328.911, 52847.509 24/08/31,14:45:33,01,09,1, 11.9,1,1, 15.896, 10784.280, 328.898, 52847.478 24/08/31,14:45:33,02,09,1, 11.9,1,1, 15.896, 10784.300, 328.900, 52847.492 24/08/31,14:45:33,03,09,1, 11.9,1,1, 15.896, 10784.330, 328.877, 52847.477 24/08/31,14:45:33,04,09,1, 11.9,1,1, 15.896, 10784.335, 328.849, 52847.435 24/08/31,14:45:33,05,09,1, 11.9,1,1, 15.896, 10784.371, 328.824, 52847.426 24/08/31,14:45:33,06,09,1, 11.9,1,1, 15.896, 10784.396, 328.814, 52847.459 24/08/31,14:45:33,07,09,1, 11.9,1,1, 15.896, 10784.414, 328.785, 52847.454 24/08/31,14:45:33,08,09,1, 11.9,1,1, 15.896, 10784.413, 328.775, 52847.446 24/08/31,14:45:33,09,09,1, 11.9,1,1, 15.896, 10784.447, 328.774, 52847.409 24/08/31,14:45:33,10,09,1, 11.9,1,1, 15.896, 10784.481, 328.778, 52847.427 24/08/31,14:45:33,11,09,1, 11.9,1,1, 15.896, 10784.495, 328.748, 52847.416 24/08/31,14:45:33,12,09,1, 11.9,1,1, 15.896, 10784.508, 328.742, 52847.391 24/08/31,14:45:33,13,09,1, 11.9,1,1, 15.896, 10784.535, 328.712, 52847.411 24/08/31,14:45:33,14,09,1, 11.9,1,1, 15.896, 10784.577, 328.710, 52847.415 24/08/31,14:45:33,15,09,1, 11.9,1,1, 15.896, 10784.580, 328.694, 52847.391 24/08/31,14:45:33,16,09,1, 11.9,1,1, 15.896, 10784.591, 328.726, 52847.384 24/08/31,14:45:33,17,09,1, 11.9,1,1, 15.896, 10784.632, 328.690, 52847.378 24/08/31,14:45:33,18,09,1, 11.9,1,1, 15.896, 10784.635, 328.681, 52847.358 24/08/31,14:45:33,19,09,1, 11.9,1,1, 15.896, 10784.684, 328.648, 52847.343 24/08/31,14:45:34,00,09,1, 11.8,1,1, 15.899, 10784.676, 328.648, 52847.343 24/08/31,14:45:34,01,09,1, 11.8,1,1, 15.899, 10784.708, 328.644, 52847.299 24/08/31,14:45:34,02,09,1, 11.8,1,1, 15.899, 10784.740, 328.637, 52847.315 24/08/31,14:45:34,03,09,1, 11.8,1,1, 15.899, 10784.730, 328.618, 52847.323 24/08/31,14:45:34,04,09,1, 11.8,1,1, 15.899, 10784.785, 328.588, 52847.335 24/08/31,14:45:34,05,09,1, 11.8,1,1, 15.899, 10784.781, 328.608, 52847.289 24/08/31,14:45:34,06,09,1, 11.8,1,1, 15.899, 10784.839, 328.582, 52847.325 24/08/31,14:45:34,07,09,1, 11.8,1,1, 15.899, 10784.854, 328.575, 52847.261 24/08/31,14:45:34,08,09,1, 11.8,1,1, 15.899, 10784.878, 328.584, 52847.285 24/08/31,14:45:34,09,09,1, 11.8,1,1, 15.899, 10784.901, 328.574, 52847.272 24/08/31,14:45:34,10,09,1, 11.8,1,1, 15.899, 10784.918, 328.565, 52847.239 24/08/31,14:45:34,11,09,1, 11.8,1,1, 15.899, 10784.930, 328.534, 52847.333 24/08/31,14:45:34,12,09,1, 11.8,1,1, 15.899, 10784.961, 328.562, 52847.231 24/08/31,14:45:34,13,09,1, 11.8,1,1, 15.899, 10784.981, 328.517, 52847.279 24/08/31,14:45:34,14,09,1, 11.8,1,1, 15.899, 10785.002, 328.521, 52847.225 24/08/31,14:45:34,15,09,1, 11.8,1,1, 15.899, 10785.025, 328.515, 52847.273 24/08/31,14:45:34,16,09,1, 11.8,1,1, 15.899, 10785.032, 328.507, 52847.274 24/08/31,14:45:34,17,09,1, 11.8,1,1, 15.899, 10785.053, 328.472, 52847.237 24/08/31,14:45:34,18,09,1, 11.8,1,1, 15.899, 10785.068, 328.463, 52847.185 24/08/31,14:45:34,19,09,1, 11.8,1,1, 15.899, 10785.093, 328.442, 52847.235 24/08/31,14:45:35,00,10,1, 11.9,1,1, 15.896, 10785.085, 328.442, 52847.235 24/08/31,14:45:35,01,10,1, 11.9,1,1, 15.896, 10785.141, 328.443, 52847.233 24/08/31,14:45:35,02,10,1, 11.9,1,1, 15.896, 10785.167, 328.419, 52847.123 24/08/31,14:45:35,03,10,1, 11.9,1,1, 15.896, 10785.192, 328.415, 52847.138 24/08/31,14:45:35,04,10,1, 11.9,1,1, 15.896, 10785.201, 328.385, 52847.213 24/08/31,14:45:35,05,10,1, 11.9,1,1, 15.896, 10785.234, 328.404, 52847.177 24/08/31,14:45:35,06,10,1, 11.9,1,1, 15.896, 10785.256, 328.400, 52847.200 24/08/31,14:45:35,07,10,1, 11.9,1,1, 15.896, 10785.251, 328.369, 52847.162 24/08/31,14:45:35,08,10,1, 11.9,1,1, 15.896, 10785.269, 328.364, 52847.170 24/08/31,14:45:35,09,10,1, 11.9,1,1, 15.896, 10785.276, 328.350, 52847.119 24/08/31,14:45:35,10,10,1, 11.9,1,1, 15.896, 10785.289, 328.342, 52847.128 24/08/31,14:45:35,11,10,1, 11.9,1,1, 15.896, 10785.344, 328.342, 52847.098 24/08/31,14:45:35,12,10,1, 11.9,1,1, 15.896, 10785.342, 328.313, 52847.095 24/08/31,14:45:35,13,10,1, 11.9,1,1, 15.896, 10785.382, 328.300, 52847.137 24/08/31,14:45:35,14,10,1, 11.9,1,1, 15.896, 10785.384, 328.272, 52846.974 24/08/31,14:45:35,15,10,1, 11.9,1,1, 15.896, 10785.438, 328.281, 52847.114 24/08/31,14:45:35,16,10,1, 11.9,1,1, 15.896, 10785.455, 328.292, 52847.069 24/08/31,14:45:35,17,10,1, 11.9,1,1, 15.896, 10785.452, 328.283, 52847.088 24/08/31,14:45:35,18,10,1, 11.9,1,1, 15.896, 10785.468, 328.263, 52847.107 24/08/31,14:45:35,19,10,1, 11.9,1,1, 15.896, 10785.481, 328.262, 52847.122 24/08/31,14:45:36,00,10,1, 11.9,1,1, 15.898, 10785.477, 328.262, 52847.122 24/08/31,14:45:36,01,10,1, 11.9,1,1, 15.898, 10785.540, 328.235, 52847.083 24/08/31,14:45:36,02,10,1, 11.9,1,1, 15.898, 10785.537, 328.241, 52847.049 24/08/31,14:45:36,03,10,1, 11.9,1,1, 15.898, 10785.541, 328.215, 52847.068 24/08/31,14:45:36,04,10,1, 11.9,1,1, 15.898, 10785.597, 328.219, 52847.085 24/08/31,14:45:36,05,10,1, 11.9,1,1, 15.898, 10785.611, 328.202, 52847.089 24/08/31,14:45:36,06,10,1, 11.9,1,1, 15.898, 10785.626, 328.205, 52847.068 24/08/31,14:45:36,07,10,1, 11.9,1,1, 15.898, 10785.651, 328.200, 52847.062 24/08/31,14:45:36,08,10,1, 11.9,1,1, 15.898, 10785.671, 328.172, 52847.037 24/08/31,14:45:36,09,10,1, 11.9,1,1, 15.898, 10785.677, 328.175, 52847.044 24/08/31,14:45:36,10,10,1, 11.9,1,1, 15.898, 10785.685, 328.179, 52847.018 24/08/31,14:45:36,11,10,1, 11.9,1,1, 15.898, 10785.719, 328.150, 52847.026 24/08/31,14:45:36,12,10,1, 11.9,1,1, 15.898, 10785.757, 328.132, 52846.994 24/08/31,14:45:36,13,10,1, 11.9,1,1, 15.898, 10785.769, 328.134, 52847.010 24/08/31,14:45:36,14,10,1, 11.9,1,1, 15.898, 10785.772, 328.136, 52847.053 24/08/31,14:45:36,15,10,1, 11.9,1,1, 15.898, 10785.809, 328.138, 52847.018 24/08/31,14:45:36,16,10,1, 11.9,1,1, 15.898, 10785.843, 328.097, 52846.997 24/08/31,14:45:36,17,10,1, 11.9,1,1, 15.898, 10785.860, 328.109, 52847.006 24/08/31,14:45:36,18,10,1, 11.9,1,1, 15.898, 10785.879, 328.076, 52847.001 24/08/31,14:45:36,19,10,1, 11.9,1,1, 15.898, 10785.891, 328.068, 52847.002 24/08/31,14:45:37,00,10,1, 11.8,1,1, 15.898, 10785.886, 328.068, 52847.002 24/08/31,14:45:37,01,10,1, 11.8,1,1, 15.898, 10785.945, 328.053, 52846.948 24/08/31,14:45:37,02,10,1, 11.8,1,1, 15.898, 10785.944, 328.067, 52846.976 24/08/31,14:45:37,03,10,1, 11.8,1,1, 15.898, 10785.971, 328.048, 52846.977 24/08/31,14:45:37,04,10,1, 11.8,1,1, 15.898, 10785.968, 328.022, 52846.927 24/08/31,14:45:37,05,10,1, 11.8,1,1, 15.898, 10786.000, 328.045, 52846.923 24/08/31,14:45:37,06,10,1, 11.8,1,1, 15.898, 10786.024, 328.021, 52846.799 24/08/31,14:45:37,07,10,1, 11.8,1,1, 15.898, 10786.029, 327.993, 52846.978 24/08/31,14:45:37,08,10,1, 11.8,1,1, 15.898, 10786.072, 328.000, 52846.902 24/08/31,14:45:37,09,10,1, 11.8,1,1, 15.898, 10786.078, 327.990, 52846.918 24/08/31,14:45:37,10,10,1, 11.8,1,1, 15.898, 10786.098, 327.989, 52846.926 24/08/31,14:45:37,11,10,1, 11.8,1,1, 15.898, 10786.117, 327.994, 52846.907 24/08/31,14:45:37,12,10,1, 11.8,1,1, 15.898, 10786.131, 327.979, 52846.908 24/08/31,14:45:37,13,10,1, 11.8,1,1, 15.898, 10786.157, 327.982, 52846.921 24/08/31,14:45:37,14,10,1, 11.8,1,1, 15.898, 10786.166, 327.941, 52846.867 24/08/31,14:45:37,15,10,1, 11.8,1,1, 15.898, 10786.193, 327.948, 52846.908 24/08/31,14:45:37,16,10,1, 11.8,1,1, 15.898, 10786.247, 327.930, 52846.850 24/08/31,14:45:37,17,10,1, 11.8,1,1, 15.898, 10786.246, 327.924, 52846.873 24/08/31,14:45:37,18,10,1, 11.8,1,1, 15.898, 10786.272, 327.911, 52846.851 24/08/31,14:45:37,19,10,1, 11.8,1,1, 15.898, 10786.262, 327.905, 52846.883 24/08/31,14:45:38,00,10,1, 11.9,1,1, 15.897, 10786.262, 327.905, 52846.883 24/08/31,14:45:38,01,10,1, 11.9,1,1, 15.897, 10786.332, 327.893, 52846.833 24/08/31,14:45:38,02,10,1, 11.9,1,1, 15.897, 10786.338, 327.904, 52846.815 24/08/31,14:45:38,03,10,1, 11.9,1,1, 15.897, 10786.362, 327.901, 52846.817 24/08/31,14:45:38,04,10,1, 11.9,1,1, 15.897, 10786.358, 327.852, 52846.872 24/08/31,14:45:38,05,10,1, 11.9,1,1, 15.897, 10786.416, 327.850, 52846.840 24/08/31,14:45:38,06,10,1, 11.9,1,1, 15.897, 10786.412, 327.834, 52846.823 24/08/31,14:45:38,07,10,1, 11.9,1,1, 15.897, 10786.418, 327.834, 52846.800 24/08/31,14:45:38,08,10,1, 11.9,1,1, 15.897, 10786.442, 327.841, 52846.799 24/08/31,14:45:38,09,10,1, 11.9,1,1, 15.897, 10786.475, 327.833, 52846.748 24/08/31,14:45:38,10,10,1, 11.9,1,1, 15.897, 10786.493, 327.812, 52846.783 24/08/31,14:45:38,11,10,1, 11.9,1,1, 15.897, 10786.524, 327.833, 52846.840 24/08/31,14:45:38,12,10,1, 11.9,1,1, 15.897, 10786.518, 327.801, 52846.769 24/08/31,14:45:38,13,10,1, 11.9,1,1, 15.897, 10786.577, 327.776, 52846.730 24/08/31,14:45:38,14,10,1, 11.9,1,1, 15.897, 10786.574, 327.783, 52846.747 24/08/31,14:45:38,15,10,1, 11.9,1,1, 15.897, 10786.597, 327.792, 52846.763 24/08/31,14:45:38,16,10,1, 11.9,1,1, 15.897, 10786.638, 327.769, 52846.765 24/08/31,14:45:38,17,10,1, 11.9,1,1, 15.897, 10786.636, 327.771, 52846.763 24/08/31,14:45:38,18,10,1, 11.9,1,1, 15.897, 10786.659, 327.755, 52846.746 24/08/31,14:45:38,19,10,1, 11.9,1,1, 15.897, 10786.680, 327.749, 52846.728 24/08/31,14:45:39,00,10,1, 11.9,1,1, 15.897, 10786.679, 327.749, 52846.728 24/08/31,14:45:39,01,10,1, 11.9,1,1, 15.897, 10786.716, 327.755, 52846.656 24/08/31,14:45:39,02,10,1, 11.9,1,1, 15.897, 10786.722, 327.759, 52846.754 24/08/31,14:45:39,03,10,1, 11.9,1,1, 15.897, 10786.755, 327.737, 52846.763 24/08/31,14:45:39,04,10,1, 11.9,1,1, 15.897, 10786.789, 327.748, 52846.773 24/08/31,14:45:39,05,10,1, 11.9,1,1, 15.897, 10786.800, 327.722, 52846.671 24/08/31,14:45:39,06,10,1, 11.9,1,1, 15.897, 10786.835, 327.743, 52846.669 24/08/31,14:45:39,07,10,1, 11.9,1,1, 15.897, 10786.880, 327.709, 52846.741 24/08/31,14:45:39,08,10,1, 11.9,1,1, 15.897, 10786.875, 327.706, 52846.640 24/08/31,14:45:39,09,10,1, 11.9,1,1, 15.897, 10786.891, 327.669, 52846.629 24/08/31,14:45:39,10,10,1, 11.9,1,1, 15.897, 10786.895, 327.717, 52846.705 24/08/31,14:45:39,11,10,1, 11.9,1,1, 15.897, 10786.912, 327.679, 52846.630 24/08/31,14:45:39,12,10,1, 11.9,1,1, 15.897, 10786.950, 327.668, 52846.653 24/08/31,14:45:39,13,10,1, 11.9,1,1, 15.897, 10786.968, 327.676, 52846.643 24/08/31,14:45:39,14,10,1, 11.9,1,1, 15.897, 10786.966, 327.652, 52846.641 24/08/31,14:45:39,15,10,1, 11.9,1,1, 15.897, 10787.012, 327.657, 52846.619 24/08/31,14:45:39,16,10,1, 11.9,1,1, 15.897, 10787.006, 327.653, 52846.609 24/08/31,14:45:39,17,10,1, 11.9,1,1, 15.897, 10787.050, 327.648, 52846.626 24/08/31,14:45:39,18,10,1, 11.9,1,1, 15.897, 10787.070, 327.652, 52846.670 24/08/31,14:45:39,19,10,1, 11.9,1,1, 15.897, 10787.088, 327.634, 52846.615 24/08/31,14:45:40,00,10,1, 11.9,1,1, 15.897, 10787.079, 327.634, 52846.615 24/08/31,14:45:40,01,10,1, 11.9,1,1, 15.897, 10787.151, 327.637, 52846.605 24/08/31,14:45:40,02,10,1, 11.9,1,1, 15.897, 10787.152, 327.615, 52846.637 24/08/31,14:45:40,03,10,1, 11.9,1,1, 15.897, 10787.178, 327.616, 52846.625 24/08/31,14:45:40,04,10,1, 11.9,1,1, 15.897, 10787.213, 327.627, 52846.588 24/08/31,14:45:40,05,10,1, 11.9,1,1, 15.897, 10787.201, 327.608, 52846.588 24/08/31,14:45:40,06,10,1, 11.9,1,1, 15.897, 10787.224, 327.596, 52846.542 24/08/31,14:45:40,07,10,1, 11.9,1,1, 15.897, 10787.241, 327.597, 52846.614 24/08/31,14:45:40,08,10,1, 11.9,1,1, 15.897, 10787.276, 327.578, 52846.552 24/08/31,14:45:40,09,10,1, 11.9,1,1, 15.897, 10787.298, 327.598, 52846.525 24/08/31,14:45:40,10,10,1, 11.9,1,1, 15.897, 10787.335, 327.561, 52846.597 24/08/31,14:45:40,11,10,1, 11.9,1,1, 15.897, 10787.335, 327.551, 52846.550 24/08/31,14:45:40,12,10,1, 11.9,1,1, 15.897, 10787.359, 327.576, 52846.584 24/08/31,14:45:40,13,10,1, 11.9,1,1, 15.897, 10787.382, 327.546, 52846.490 24/08/31,14:45:40,14,10,1, 11.9,1,1, 15.897, 10787.392, 327.545, 52846.485 24/08/31,14:45:40,15,10,1, 11.9,1,1, 15.897, 10787.398, 327.545, 52846.526 24/08/31,14:45:40,16,10,1, 11.9,1,1, 15.897, 10787.429, 327.516, 52846.474 24/08/31,14:45:40,17,10,1, 11.9,1,1, 15.897, 10787.440, 327.522, 52846.490 24/08/31,14:45:40,18,10,1, 11.9,1,1, 15.897, 10787.472, 327.521, 52846.491 24/08/31,14:45:40,19,10,1, 11.9,1,1, 15.897, 10787.476, 327.514, 52846.501 24/08/31,14:45:41,00,10,1, 11.9,1,1, 15.895, 10787.472, 327.514, 52846.501 24/08/31,14:45:41,01,10,1, 11.9,1,1, 15.895, 10787.519, 327.503, 52846.506 24/08/31,14:45:41,02,10,1, 11.9,1,1, 15.895, 10787.540, 327.477, 52846.441 24/08/31,14:45:41,03,10,1, 11.9,1,1, 15.895, 10787.572, 327.472, 52846.464 24/08/31,14:45:41,04,10,1, 11.9,1,1, 15.895, 10787.592, 327.479, 52846.376 24/08/31,14:45:41,05,10,1, 11.9,1,1, 15.895, 10787.582, 327.477, 52846.422 24/08/31,14:45:41,06,10,1, 11.9,1,1, 15.895, 10787.623, 327.478, 52846.511 24/08/31,14:45:41,07,10,1, 11.9,1,1, 15.895, 10787.666, 327.437, 52846.394 24/08/31,14:45:41,08,10,1, 11.9,1,1, 15.895, 10787.624, 327.455, 52846.463 24/08/31,14:45:41,09,10,1, 11.9,1,1, 15.895, 10787.674, 327.442, 52846.396 24/08/31,14:45:41,10,10,1, 11.9,1,1, 15.895, 10787.705, 327.451, 52846.483 24/08/31,14:45:41,11,10,1, 11.9,1,1, 15.895, 10787.709, 327.433, 52846.338 24/08/31,14:45:41,12,10,1, 11.9,1,1, 15.895, 10787.739, 327.410, 52846.449 24/08/31,14:45:41,13,10,1, 11.9,1,1, 15.895, 10787.751, 327.409, 52846.408 24/08/31,14:45:41,14,10,1, 11.9,1,1, 15.895, 10787.788, 327.434, 52846.397 24/08/31,14:45:41,15,10,1, 11.9,1,1, 15.895, 10787.781, 327.434, 52846.421 24/08/31,14:45:41,16,10,1, 11.9,1,1, 15.895, 10787.806, 327.429, 52846.370 24/08/31,14:45:41,17,10,1, 11.9,1,1, 15.895, 10787.824, 327.408, 52846.392 24/08/31,14:45:41,18,10,1, 11.9,1,1, 15.895, 10787.840, 327.412, 52846.387 24/08/31,14:45:41,19,10,1, 11.9,1,1, 15.895, 10787.875, 327.403, 52846.390 24/08/31,14:45:42,00,10,1, 11.9,1,1, 15.901, 10787.872, 327.403, 52846.390 24/08/31,14:45:42,01,10,1, 11.9,1,1, 15.901, 10787.918, 327.375, 52846.426 24/08/31,14:45:42,02,10,1, 11.9,1,1, 15.901, 10787.909, 327.365, 52846.311 24/08/31,14:45:42,03,10,1, 11.9,1,1, 15.901, 10787.933, 327.364, 52846.405 24/08/31,14:45:42,04,10,1, 11.9,1,1, 15.901, 10787.939, 327.360, 52846.388 24/08/31,14:45:42,05,10,1, 11.9,1,1, 15.901, 10787.938, 327.373, 52846.411 24/08/31,14:45:42,06,10,1, 11.9,1,1, 15.901, 10787.963, 327.329, 52846.390 24/08/31,14:45:42,07,10,1, 11.9,1,1, 15.901, 10787.998, 327.312, 52846.304 24/08/31,14:45:42,08,10,1, 11.9,1,1, 15.901, 10788.001, 327.319, 52846.339 24/08/31,14:45:42,09,10,1, 11.9,1,1, 15.901, 10788.029, 327.319, 52846.350 24/08/31,14:45:42,10,10,1, 11.9,1,1, 15.901, 10788.062, 327.308, 52846.312 24/08/31,14:45:42,11,10,1, 11.9,1,1, 15.901, 10788.072, 327.295, 52846.251 24/08/31,14:45:42,12,10,1, 11.9,1,1, 15.901, 10788.079, 327.316, 52846.302 24/08/31,14:45:42,13,10,1, 11.9,1,1, 15.901, 10788.108, 327.297, 52846.271 24/08/31,14:45:42,14,10,1, 11.9,1,1, 15.901, 10788.118, 327.284, 52846.257 24/08/31,14:45:42,15,10,1, 11.9,1,1, 15.901, 10788.117, 327.283, 52846.222 24/08/31,14:45:42,16,10,1, 11.9,1,1, 15.901, 10788.144, 327.271, 52846.284 24/08/31,14:45:42,17,10,1, 11.9,1,1, 15.901, 10788.188, 327.270, 52846.290 24/08/31,14:45:42,18,10,1, 11.9,1,1, 15.901, 10788.219, 327.264, 52846.178 24/08/31,14:45:42,19,10,1, 11.9,1,1, 15.901, 10788.194, 327.247, 52846.189 24/08/31,14:45:43,00,10,1, 11.8,1,1, 15.897, 10788.189, 327.247, 52846.189 24/08/31,14:45:43,01,10,1, 11.8,1,1, 15.897, 10788.214, 327.227, 52846.204 24/08/31,14:45:43,02,10,1, 11.8,1,1, 15.897, 10788.222, 327.207, 52846.204 24/08/31,14:45:43,03,10,1, 11.8,1,1, 15.897, 10788.264, 327.202, 52846.216 24/08/31,14:45:43,04,10,1, 11.8,1,1, 15.897, 10788.278, 327.196, 52846.224 24/08/31,14:45:43,05,10,1, 11.8,1,1, 15.897, 10788.313, 327.212, 52846.163 24/08/31,14:45:43,06,10,1, 11.8,1,1, 15.897, 10788.322, 327.197, 52846.220 24/08/31,14:45:43,07,10,1, 11.8,1,1, 15.897, 10788.326, 327.192, 52846.144 24/08/31,14:45:43,08,10,1, 11.8,1,1, 15.897, 10788.338, 327.191, 52846.148 24/08/31,14:45:43,09,10,1, 11.8,1,1, 15.897, 10788.340, 327.209, 52846.148 24/08/31,14:45:43,10,10,1, 11.8,1,1, 15.897, 10788.380, 327.198, 52846.152 24/08/31,14:45:43,11,10,1, 11.8,1,1, 15.897, 10788.411, 327.192, 52846.118 24/08/31,14:45:43,12,10,1, 11.8,1,1, 15.897, 10788.420, 327.152, 52846.077 24/08/31,14:45:43,13,10,1, 11.8,1,1, 15.897, 10788.424, 327.171, 52846.086 24/08/31,14:45:43,14,10,1, 11.8,1,1, 15.897, 10788.435, 327.171, 52846.178 24/08/31,14:45:43,15,10,1, 11.8,1,1, 15.897, 10788.454, 327.166, 52846.367 24/08/31,14:45:43,16,10,1, 11.8,1,1, 15.897, 10788.485, 327.144, 52846.108 24/08/31,14:45:43,17,10,1, 11.8,1,1, 15.897, 10788.522, 327.112, 52846.074 24/08/31,14:45:43,18,10,1, 11.8,1,1, 15.897, 10788.532, 327.135, 52846.101 24/08/31,14:45:43,19,10,1, 11.8,1,1, 15.897, 10788.529, 327.109, 52846.104 24/08/31,14:45:44,00,10,1, 11.9,1,1, 15.899, 10788.523, 327.109, 52846.104 24/08/31,14:45:44,01,10,1, 11.9,1,1, 15.899, 10788.553, 327.112, 52846.090 24/08/31,14:45:44,02,10,1, 11.9,1,1, 15.899, 10788.572, 327.101, 52846.136 24/08/31,14:45:44,03,10,1, 11.9,1,1, 15.899, 10788.584, 327.088, 52846.116 24/08/31,14:45:44,04,10,1, 11.9,1,1, 15.899, 10788.615, 327.089, 52846.087 24/08/31,14:45:44,05,10,1, 11.9,1,1, 15.899, 10788.614, 327.093, 52846.087 24/08/31,14:45:44,06,10,1, 11.9,1,1, 15.899, 10788.639, 327.055, 52846.089 24/08/31,14:45:44,07,10,1, 11.9,1,1, 15.899, 10788.656, 327.087, 52846.012 24/08/31,14:45:44,08,10,1, 11.9,1,1, 15.899, 10788.674, 327.081, 52846.065 24/08/31,14:45:44,09,10,1, 11.9,1,1, 15.899, 10788.694, 327.068, 52846.010 24/08/31,14:45:44,10,10,1, 11.9,1,1, 15.899, 10788.677, 327.047, 52846.003 24/08/31,14:45:44,11,10,1, 11.9,1,1, 15.899, 10788.695, 327.059, 52846.030 24/08/31,14:45:44,12,10,1, 11.9,1,1, 15.899, 10788.735, 327.044, 52846.058 24/08/31,14:45:44,13,10,1, 11.9,1,1, 15.899, 10788.735, 327.032, 52845.993 24/08/31,14:45:44,14,10,1, 11.9,1,1, 15.899, 10788.755, 327.003, 52846.043 24/08/31,14:45:44,15,10,1, 11.9,1,1, 15.899, 10788.765, 326.999, 52845.971 24/08/31,14:45:44,16,10,1, 11.9,1,1, 15.899, 10788.762, 327.020, 52845.860 24/08/31,14:45:44,17,10,1, 11.9,1,1, 15.899, 10788.794, 326.990, 52846.038 24/08/31,14:45:44,18,10,1, 11.9,1,1, 15.899, 10788.817, 326.999, 52845.920 24/08/31,14:45:44,19,10,1, 11.9,1,1, 15.899, 10788.803, 326.999, 52845.965 24/08/31,14:45:45,00,10,1, 11.9,1,1, 15.894, 10788.798, 326.999, 52845.965 24/08/31,14:45:45,01,10,1, 11.9,1,1, 15.894, 10788.835, 326.980, 52845.920 24/08/31,14:45:45,02,10,1, 11.9,1,1, 15.894, 10788.880, 326.976, 52845.995 24/08/31,14:45:45,03,10,1, 11.9,1,1, 15.894, 10788.872, 326.983, 52845.935 24/08/31,14:45:45,04,10,1, 11.9,1,1, 15.894, 10788.891, 326.993, 52846.023 24/08/31,14:45:45,05,10,1, 11.9,1,1, 15.894, 10788.887, 326.974, 52845.956 24/08/31,14:45:45,06,10,1, 11.9,1,1, 15.894, 10788.914, 326.954, 52845.895 24/08/31,14:45:45,07,10,1, 11.9,1,1, 15.894, 10788.925, 326.958, 52846.019 24/08/31,14:45:45,08,10,1, 11.9,1,1, 15.894, 10788.943, 326.947, 52845.978 24/08/31,14:45:45,09,10,1, 11.9,1,1, 15.894, 10788.969, 326.956, 52845.890 24/08/31,14:45:45,10,10,1, 11.9,1,1, 15.894, 10788.963, 326.929, 52846.007 24/08/31,14:45:45,11,10,1, 11.9,1,1, 15.894, 10788.967, 326.921, 52845.900 24/08/31,14:45:45,12,10,1, 11.9,1,1, 15.894, 10789.003, 326.894, 52845.862 24/08/31,14:45:45,13,10,1, 11.9,1,1, 15.894, 10788.988, 326.915, 52845.879 24/08/31,14:45:45,14,10,1, 11.9,1,1, 15.894, 10789.021, 326.901, 52845.825 24/08/31,14:45:45,15,10,1, 11.9,1,1, 15.894, 10789.032, 326.895, 52845.932 24/08/31,14:45:45,16,10,1, 11.9,1,1, 15.894, 10789.053, 326.898, 52845.879 24/08/31,14:45:45,17,10,1, 11.9,1,1, 15.894, 10789.054, 326.886, 52845.893 24/08/31,14:45:45,18,10,1, 11.9,1,1, 15.894, 10789.063, 326.901, 52845.879 24/08/31,14:45:45,19,10,1, 11.9,1,1, 15.894, 10789.100, 326.888, 52845.891 24/08/31,14:45:46,00,10,1, 11.9,1,1, 15.898, 10789.099, 326.888, 52845.891 24/08/31,14:45:46,01,10,1, 11.9,1,1, 15.898, 10789.104, 326.870, 52845.818 24/08/31,14:45:46,02,10,1, 11.9,1,1, 15.898, 10789.136, 326.854, 52845.762 24/08/31,14:45:46,03,10,1, 11.9,1,1, 15.898, 10789.131, 326.868, 52845.783 24/08/31,14:45:46,04,10,1, 11.9,1,1, 15.898, 10789.155, 326.839, 52845.797 24/08/31,14:45:46,05,10,1, 11.9,1,1, 15.898, 10789.174, 326.862, 52845.815 24/08/31,14:45:46,06,10,1, 11.9,1,1, 15.898, 10789.194, 326.840, 52845.754 24/08/31,14:45:46,07,10,1, 11.9,1,1, 15.898, 10789.221, 326.852, 52845.888 24/08/31,14:45:46,08,10,1, 11.9,1,1, 15.898, 10789.248, 326.851, 52845.841 24/08/31,14:45:46,09,10,1, 11.9,1,1, 15.898, 10789.234, 326.856, 52845.802 24/08/31,14:45:46,10,10,1, 11.9,1,1, 15.898, 10789.300, 326.837, 52845.741 24/08/31,14:45:46,11,10,1, 11.9,1,1, 15.898, 10789.281, 326.827, 52845.827 24/08/31,14:45:46,12,10,1, 11.9,1,1, 15.898, 10789.271, 326.832, 52845.823 24/08/31,14:45:46,13,10,1, 11.9,1,1, 15.898, 10789.320, 326.833, 52845.769 24/08/31,14:45:46,14,10,1, 11.9,1,1, 15.898, 10789.336, 326.820, 52845.794 24/08/31,14:45:46,15,10,1, 11.9,1,1, 15.898, 10789.343, 326.814, 52845.711 24/08/31,14:45:46,16,10,1, 11.9,1,1, 15.898, 10789.350, 326.821, 52845.836 24/08/31,14:45:46,17,10,1, 11.9,1,1, 15.898, 10789.367, 326.826, 52845.718 24/08/31,14:45:46,18,10,1, 11.9,1,1, 15.898, 10789.383, 326.804, 52845.782 24/08/31,14:45:46,19,10,1, 11.9,1,1, 15.898, 10789.394, 326.800, 52845.734 24/08/31,14:45:47,00,10,1, 11.9,1,1, 15.895, 10789.391, 326.800, 52845.734 24/08/31,14:45:47,01,10,1, 11.9,1,1, 15.895, 10789.419, 326.812, 52845.801 24/08/31,14:45:47,02,10,1, 11.9,1,1, 15.895, 10789.444, 326.794, 52845.750 24/08/31,14:45:47,03,10,1, 11.9,1,1, 15.895, 10789.437, 326.790, 52845.658 24/08/31,14:45:47,04,10,1, 11.9,1,1, 15.895, 10789.453, 326.790, 52845.753 24/08/31,14:45:47,05,10,1, 11.9,1,1, 15.895, 10789.501, 326.788, 52845.737 24/08/31,14:45:47,06,10,1, 11.9,1,1, 15.895, 10789.531, 326.787, 52845.707 24/08/31,14:45:47,07,10,1, 11.9,1,1, 15.895, 10789.505, 326.804, 52845.755 24/08/31,14:45:47,08,10,1, 11.9,1,1, 15.895, 10789.506, 326.807, 52845.701 24/08/31,14:45:47,09,10,1, 11.9,1,1, 15.895, 10789.548, 326.788, 52845.734 24/08/31,14:45:47,10,10,1, 11.9,1,1, 15.895, 10789.557, 326.800, 52845.652 24/08/31,14:45:47,11,10,1, 11.9,1,1, 15.895, 10789.597, 326.790, 52845.675 24/08/31,14:45:47,12,10,1, 11.9,1,1, 15.895, 10789.593, 326.774, 52845.692 24/08/31,14:45:47,13,10,1, 11.9,1,1, 15.895, 10789.603, 326.792, 52845.636 24/08/31,14:45:47,14,10,1, 11.9,1,1, 15.895, 10789.604, 326.775, 52845.748 24/08/31,14:45:47,15,10,1, 11.9,1,1, 15.895, 10789.653, 326.751, 52845.660 24/08/31,14:45:47,16,10,1, 11.9,1,1, 15.895, 10789.637, 326.762, 52845.670 24/08/31,14:45:47,17,10,1, 11.9,1,1, 15.895, 10789.652, 326.755, 52845.696 24/08/31,14:45:47,18,10,1, 11.9,1,1, 15.895, 10789.682, 326.761, 52845.615 24/08/31,14:45:47,19,10,1, 11.9,1,1, 15.895, 10789.672, 326.772, 52845.632 24/08/31,14:45:48,00,10,1, 11.8,1,1, 15.895, 10789.666, 326.772, 52845.632 24/08/31,14:45:48,01,10,1, 11.8,1,1, 15.895, 10789.716, 326.737, 52845.616 24/08/31,14:45:48,02,10,1, 11.8,1,1, 15.895, 10789.724, 326.753, 52845.681 24/08/31,14:45:48,03,10,1, 11.8,1,1, 15.895, 10789.727, 326.745, 52845.653 24/08/31,14:45:48,04,10,1, 11.8,1,1, 15.895, 10789.763, 326.746, 52845.616 24/08/31,14:45:48,05,10,1, 11.8,1,1, 15.895, 10789.760, 326.739, 52845.580 24/08/31,14:45:48,06,10,1, 11.8,1,1, 15.895, 10789.761, 326.737, 52845.599 24/08/31,14:45:48,07,10,1, 11.8,1,1, 15.895, 10789.783, 326.731, 52845.616 24/08/31,14:45:48,08,10,1, 11.8,1,1, 15.895, 10789.794, 326.735, 52845.593 24/08/31,14:45:48,09,10,1, 11.8,1,1, 15.895, 10789.811, 326.725, 52845.610 24/08/31,14:45:48,10,10,1, 11.8,1,1, 15.895, 10789.823, 326.729, 52845.575 24/08/31,14:45:48,11,10,1, 11.8,1,1, 15.895, 10789.818, 326.726, 52845.564 24/08/31,14:45:48,12,10,1, 11.8,1,1, 15.895, 10789.833, 326.727, 52845.537 24/08/31,14:45:48,13,10,1, 11.8,1,1, 15.895, 10789.839, 326.723, 52845.510 24/08/31,14:45:48,14,10,1, 11.8,1,1, 15.895, 10789.864, 326.734, 52845.514 24/08/31,14:45:48,15,10,1, 11.8,1,1, 15.895, 10789.857, 326.718, 52845.616 24/08/31,14:45:48,16,10,1, 11.8,1,1, 15.895, 10789.906, 326.735, 52845.567 24/08/31,14:45:48,17,10,1, 11.8,1,1, 15.895, 10789.913, 326.725, 52845.517 24/08/31,14:45:48,18,10,1, 11.8,1,1, 15.895, 10789.898, 326.722, 52845.565 24/08/31,14:45:48,19,10,1, 11.8,1,1, 15.895, 10789.935, 326.718, 52845.539 24/08/31,14:45:49,00,10,1, 11.9,1,1, 15.897, 10789.933, 326.718, 52845.539 24/08/31,14:45:49,01,10,1, 11.9,1,1, 15.897, 10789.964, 326.715, 52845.497 24/08/31,14:45:49,02,10,1, 11.9,1,1, 15.897, 10789.960, 326.720, 52845.468 24/08/31,14:45:49,03,10,1, 11.9,1,1, 15.897, 10789.944, 326.727, 52845.511 24/08/31,14:45:49,04,10,1, 11.9,1,1, 15.897, 10789.944, 326.724, 52845.531 24/08/31,14:45:49,05,10,1, 11.9,1,1, 15.897, 10789.947, 326.734, 52845.587 24/08/31,14:45:49,06,10,1, 11.9,1,1, 15.897, 10790.017, 326.685, 52845.463 24/08/31,14:45:49,07,10,1, 11.9,1,1, 15.897, 10789.994, 326.687, 52845.516 24/08/31,14:45:49,08,10,1, 11.9,1,1, 15.897, 10789.996, 326.705, 52845.469 24/08/31,14:45:49,09,10,1, 11.9,1,1, 15.897, 10790.018, 326.685, 52845.480 24/08/31,14:45:49,10,10,1, 11.9,1,1, 15.897, 10790.034, 326.683, 52845.475 24/08/31,14:45:49,11,10,1, 11.9,1,1, 15.897, 10790.035, 326.703, 52845.441 24/08/31,14:45:49,12,10,1, 11.9,1,1, 15.897, 10790.052, 326.699, 52845.469 24/08/31,14:45:49,13,10,1, 11.9,1,1, 15.897, 10790.053, 326.695, 52845.436 24/08/31,14:45:49,14,10,1, 11.9,1,1, 15.897, 10790.080, 326.676, 52845.462 24/08/31,14:45:49,15,10,1, 11.9,1,1, 15.897, 10790.113, 326.710, 52845.454 24/08/31,14:45:49,16,10,1, 11.9,1,1, 15.897, 10790.118, 326.693, 52845.466 24/08/31,14:45:49,17,10,1, 11.9,1,1, 15.897, 10790.106, 326.695, 52845.460 24/08/31,14:45:49,18,10,1, 11.9,1,1, 15.897, 10790.138, 326.669, 52845.420 24/08/31,14:45:49,19,10,1, 11.9,1,1, 15.897, 10790.137, 326.703, 52845.466 24/08/31,14:45:50,00,10,1, 11.8,1,1, 15.903, 10790.133, 326.703, 52845.466 24/08/31,14:45:50,01,10,1, 11.8,1,1, 15.903, 10790.167, 326.688, 52845.441 24/08/31,14:45:50,02,10,1, 11.8,1,1, 15.903, 10790.183, 326.683, 52845.433 24/08/31,14:45:50,03,10,1, 11.8,1,1, 15.903, 10790.191, 326.689, 52845.443 24/08/31,14:45:50,04,10,1, 11.8,1,1, 15.903, 10790.228, 326.678, 52845.384 24/08/31,14:45:50,05,10,1, 11.8,1,1, 15.903, 10790.237, 326.664, 52845.473 24/08/31,14:45:50,06,10,1, 11.8,1,1, 15.903, 10790.223, 326.674, 52845.392 24/08/31,14:45:50,07,10,1, 11.8,1,1, 15.903, 10790.237, 326.639, 52845.421 24/08/31,14:45:50,08,10,1, 11.8,1,1, 15.903, 10790.229, 326.645, 52845.463 24/08/31,14:45:50,09,10,1, 11.8,1,1, 15.903, 10790.264, 326.641, 52845.355 24/08/31,14:45:50,10,10,1, 11.8,1,1, 15.903, 10790.276, 326.673, 52845.381 24/08/31,14:45:50,11,10,1, 11.8,1,1, 15.903, 10790.258, 326.677, 52845.374 24/08/31,14:45:50,12,10,1, 11.8,1,1, 15.903, 10790.306, 326.669, 52845.367 24/08/31,14:45:50,13,10,1, 11.8,1,1, 15.903, 10790.322, 326.669, 52845.393 24/08/31,14:45:50,14,10,1, 11.8,1,1, 15.903, 10790.324, 326.662, 52845.403 24/08/31,14:45:50,15,10,1, 11.8,1,1, 15.903, 10790.304, 326.670, 52845.364 24/08/31,14:45:50,16,10,1, 11.8,1,1, 15.903, 10790.333, 326.667, 52845.399 24/08/31,14:45:50,17,10,1, 11.8,1,1, 15.903, 10790.350, 326.673, 52845.354 24/08/31,14:45:50,18,10,1, 11.8,1,1, 15.903, 10790.374, 326.649, 52845.370 24/08/31,14:45:50,19,10,1, 11.8,1,1, 15.903, 10790.369, 326.676, 52845.424 24/08/31,14:45:51,00,10,1, 11.9,1,1, 15.898, 10790.367, 326.676, 52845.424 24/08/31,14:45:51,01,10,1, 11.9,1,1, 15.898, 10790.386, 326.646, 52845.368 24/08/31,14:45:51,02,10,1, 11.9,1,1, 15.898, 10790.415, 326.638, 52845.349 24/08/31,14:45:51,03,10,1, 11.9,1,1, 15.898, 10790.397, 326.615, 52845.315 24/08/31,14:45:51,04,10,1, 11.9,1,1, 15.898, 10790.425, 326.655, 52845.356 24/08/31,14:45:51,05,10,1, 11.9,1,1, 15.898, 10790.441, 326.638, 52845.318 24/08/31,14:45:51,06,10,1, 11.9,1,1, 15.898, 10790.415, 326.648, 52845.372 24/08/31,14:45:51,07,10,1, 11.9,1,1, 15.898, 10790.444, 326.627, 52845.364 24/08/31,14:45:51,08,10,1, 11.9,1,1, 15.898, 10790.463, 326.644, 52845.310 24/08/31,14:45:51,09,10,1, 11.9,1,1, 15.898, 10790.470, 326.625, 52845.371 24/08/31,14:45:51,10,10,1, 11.9,1,1, 15.898, 10790.464, 326.618, 52845.362 24/08/31,14:45:51,11,10,1, 11.9,1,1, 15.898, 10790.479, 326.616, 52845.345 24/08/31,14:45:51,12,10,1, 11.9,1,1, 15.898, 10790.508, 326.614, 52845.335 24/08/31,14:45:51,13,10,1, 11.9,1,1, 15.898, 10790.502, 326.631, 52845.321 24/08/31,14:45:51,14,10,1, 11.9,1,1, 15.898, 10790.496, 326.600, 52845.295 24/08/31,14:45:51,15,10,1, 11.9,1,1, 15.898, 10790.546, 326.587, 52845.316 24/08/31,14:45:51,16,10,1, 11.9,1,1, 15.898, 10790.531, 326.627, 52845.328 24/08/31,14:45:51,17,10,1, 11.9,1,1, 15.898, 10790.561, 326.603, 52845.324 24/08/31,14:45:51,18,10,1, 11.9,1,1, 15.898, 10790.560, 326.593, 52845.296 24/08/31,14:45:51,19,10,1, 11.9,1,1, 15.898, 10790.570, 326.589, 52845.302 24/08/31,14:45:52,00,10,1, 11.9,1,1, 15.895, 10790.567, 326.589, 52845.302 24/08/31,14:45:52,01,10,1, 11.9,1,1, 15.895, 10790.584, 326.593, 52845.312 24/08/31,14:45:52,02,10,1, 11.9,1,1, 15.895, 10790.604, 326.576, 52845.277 24/08/31,14:45:52,03,10,1, 11.9,1,1, 15.895, 10790.609, 326.591, 52845.300 24/08/31,14:45:52,04,10,1, 11.9,1,1, 15.895, 10790.609, 326.594, 52845.216 24/08/31,14:45:52,05,10,1, 11.9,1,1, 15.895, 10790.604, 326.572, 52845.303 24/08/31,14:45:52,06,10,1, 11.9,1,1, 15.895, 10790.632, 326.571, 52845.240 24/08/31,14:45:52,07,10,1, 11.9,1,1, 15.895, 10790.633, 326.598, 52845.256 24/08/31,14:45:52,08,10,1, 11.9,1,1, 15.895, 10790.647, 326.607, 52845.243 24/08/31,14:45:52,09,10,1, 11.9,1,1, 15.895, 10790.646, 326.582, 52845.316 24/08/31,14:45:52,10,10,1, 11.9,1,1, 15.895, 10790.656, 326.578, 52845.235 24/08/31,14:45:52,11,10,1, 11.9,1,1, 15.895, 10790.687, 326.614, 52845.243 24/08/31,14:45:52,12,10,1, 11.9,1,1, 15.895, 10790.673, 326.579, 52845.242 24/08/31,14:45:52,13,10,1, 11.9,1,1, 15.895, 10790.712, 326.578, 52845.264 24/08/31,14:45:52,14,10,1, 11.9,1,1, 15.895, 10790.716, 326.579, 52845.231 24/08/31,14:45:52,15,10,1, 11.9,1,1, 15.895, 10790.732, 326.610, 52845.215 24/08/31,14:45:52,16,10,1, 11.9,1,1, 15.895, 10790.740, 326.574, 52845.195 24/08/31,14:45:52,17,10,1, 11.9,1,1, 15.895, 10790.717, 326.566, 52845.233 24/08/31,14:45:52,18,10,1, 11.9,1,1, 15.895, 10790.722, 326.594, 52845.203 24/08/31,14:45:52,19,10,1, 11.9,1,1, 15.895, 10790.760, 326.587, 52845.209 24/08/31,14:45:53,00,10,1, 11.9,1,1, 15.898, 10790.759, 326.587, 52845.209 24/08/31,14:45:53,01,10,1, 11.9,1,1, 15.898, 10790.778, 326.587, 52845.237 24/08/31,14:45:53,02,10,1, 11.9,1,1, 15.898, 10790.816, 326.607, 52845.180 24/08/31,14:45:53,03,10,1, 11.9,1,1, 15.898, 10790.802, 326.598, 52845.190 24/08/31,14:45:53,04,10,1, 11.9,1,1, 15.898, 10790.807, 326.583, 52845.174 24/08/31,14:45:53,05,10,1, 11.9,1,1, 15.898, 10790.850, 326.593, 52845.154 24/08/31,14:45:53,06,10,1, 11.9,1,1, 15.898, 10790.841, 326.572, 52845.193 24/08/31,14:45:53,07,10,1, 11.9,1,1, 15.898, 10790.843, 326.593, 52845.142 24/08/31,14:45:53,08,10,1, 11.9,1,1, 15.898, 10790.857, 326.579, 52845.138 24/08/31,14:45:53,09,10,1, 11.9,1,1, 15.898, 10790.869, 326.599, 52845.202 24/08/31,14:45:53,10,10,1, 11.9,1,1, 15.898, 10790.897, 326.583, 52845.179 24/08/31,14:45:53,11,10,1, 11.9,1,1, 15.898, 10790.895, 326.577, 52845.142 24/08/31,14:45:53,12,10,1, 11.9,1,1, 15.898, 10790.910, 326.594, 52845.162 24/08/31,14:45:53,13,10,1, 11.9,1,1, 15.898, 10790.916, 326.590, 52845.164 24/08/31,14:45:53,14,10,1, 11.9,1,1, 15.898, 10790.917, 326.570, 52845.163 24/08/31,14:45:53,15,10,1, 11.9,1,1, 15.898, 10790.959, 326.571, 52845.165 24/08/31,14:45:53,16,10,1, 11.9,1,1, 15.898, 10790.990, 326.560, 52845.129 24/08/31,14:45:53,17,10,1, 11.9,1,1, 15.898, 10791.000, 326.560, 52845.173 24/08/31,14:45:53,18,10,1, 11.9,1,1, 15.898, 10790.995, 326.581, 52845.144 24/08/31,14:45:53,19,10,1, 11.9,1,1, 15.898, 10790.990, 326.584, 52845.157 24/08/31,14:45:54,00,10,1, 11.9,1,1, 15.900, 10790.985, 326.584, 52845.157 24/08/31,14:45:54,01,10,1, 11.9,1,1, 15.900, 10791.010, 326.577, 52845.145 24/08/31,14:45:54,02,10,1, 11.9,1,1, 15.900, 10791.030, 326.580, 52845.121 24/08/31,14:45:54,03,10,1, 11.9,1,1, 15.900, 10791.002, 326.569, 52845.113 24/08/31,14:45:54,04,10,1, 11.9,1,1, 15.900, 10791.038, 326.570, 52845.142 24/08/31,14:45:54,05,10,1, 11.9,1,1, 15.900, 10791.027, 326.547, 52845.108 24/08/31,14:45:54,06,10,1, 11.9,1,1, 15.900, 10791.044, 326.560, 52845.076 24/08/31,14:45:54,07,10,1, 11.9,1,1, 15.900, 10791.088, 326.573, 52845.137 24/08/31,14:45:54,08,10,1, 11.9,1,1, 15.900, 10791.078, 326.543, 52845.109 24/08/31,14:45:54,09,10,1, 11.9,1,1, 15.900, 10791.103, 326.543, 52845.081 24/08/31,14:45:54,10,10,1, 11.9,1,1, 15.900, 10791.078, 326.555, 52845.072 24/08/31,14:45:54,11,10,1, 11.9,1,1, 15.900, 10791.116, 326.548, 52845.083 24/08/31,14:45:54,12,10,1, 11.9,1,1, 15.900, 10791.125, 326.553, 52845.100 24/08/31,14:45:54,13,10,1, 11.9,1,1, 15.900, 10791.150, 326.537, 52845.132 24/08/31,14:45:54,14,10,1, 11.9,1,1, 15.900, 10791.148, 326.543, 52845.095 24/08/31,14:45:54,15,10,1, 11.9,1,1, 15.900, 10791.170, 326.545, 52845.077 24/08/31,14:45:54,16,10,1, 11.9,1,1, 15.900, 10791.159, 326.547, 52845.068 24/08/31,14:45:54,17,10,1, 11.9,1,1, 15.900, 10791.156, 326.553, 52845.115 24/08/31,14:45:54,18,10,1, 11.9,1,1, 15.900, 10791.186, 326.510, 52845.087 24/08/31,14:45:54,19,10,1, 11.9,1,1, 15.900, 10791.201, 326.539, 52845.073 24/08/31,14:45:55,00,10,1, 11.9,1,1, 15.898, 10791.193, 326.539, 52845.073 24/08/31,14:45:55,01,10,1, 11.9,1,1, 15.898, 10791.235, 326.511, 52845.103 24/08/31,14:45:55,02,10,1, 11.9,1,1, 15.898, 10791.235, 326.538, 52845.052 24/08/31,14:45:55,03,10,1, 11.9,1,1, 15.898, 10791.233, 326.534, 52845.118 24/08/31,14:45:55,04,10,1, 11.9,1,1, 15.898, 10791.277, 326.537, 52845.061 24/08/31,14:45:55,05,10,1, 11.9,1,1, 15.898, 10791.263, 326.517, 52845.049 24/08/31,14:45:55,06,10,1, 11.9,1,1, 15.898, 10791.294, 326.517, 52845.103 24/08/31,14:45:55,07,10,1, 11.9,1,1, 15.898, 10791.260, 326.521, 52845.079 24/08/31,14:45:55,08,10,1, 11.9,1,1, 15.898, 10791.293, 326.494, 52845.018 24/08/31,14:45:55,09,10,1, 11.9,1,1, 15.898, 10791.313, 326.514, 52845.051 24/08/31,14:45:55,10,10,1, 11.9,1,1, 15.898, 10791.300, 326.500, 52845.073 24/08/31,14:45:55,11,10,1, 11.9,1,1, 15.898, 10791.349, 326.519, 52845.043 24/08/31,14:45:55,12,10,1, 11.9,1,1, 15.898, 10791.350, 326.506, 52844.997 24/08/31,14:45:55,13,10,1, 11.9,1,1, 15.898, 10791.352, 326.503, 52845.102 24/08/31,14:45:55,14,10,1, 11.9,1,1, 15.898, 10791.366, 326.508, 52844.984 24/08/31,14:45:55,15,10,1, 11.9,1,1, 15.898, 10791.376, 326.491, 52845.036 24/08/31,14:45:55,16,10,1, 11.9,1,1, 15.898, 10791.404, 326.488, 52845.060 24/08/31,14:45:55,17,10,1, 11.9,1,1, 15.898, 10791.402, 326.476, 52845.031 24/08/31,14:45:55,18,10,1, 11.9,1,1, 15.898, 10791.406, 326.483, 52845.079 24/08/31,14:45:55,19,10,1, 11.9,1,1, 15.898, 10791.431, 326.493, 52844.993 24/08/31,14:45:56,00,10,1, 11.8,1,1, 15.895, 10791.427, 326.493, 52844.993 24/08/31,14:45:56,01,10,1, 11.8,1,1, 15.895, 10791.459, 326.499, 52845.054 24/08/31,14:45:56,02,10,1, 11.8,1,1, 15.895, 10791.459, 326.473, 52845.002 24/08/31,14:45:56,03,10,1, 11.8,1,1, 15.895, 10791.484, 326.443, 52845.012 24/08/31,14:45:56,04,10,1, 11.8,1,1, 15.895, 10791.495, 326.488, 52845.040 24/08/31,14:45:56,05,10,1, 11.8,1,1, 15.895, 10791.491, 326.455, 52845.011 24/08/31,14:45:56,06,10,1, 11.8,1,1, 15.895, 10791.501, 326.455, 52845.047 24/08/31,14:45:56,07,10,1, 11.8,1,1, 15.895, 10791.525, 326.447, 52844.989 24/08/31,14:45:56,08,10,1, 11.8,1,1, 15.895, 10791.516, 326.441, 52845.012 24/08/31,14:45:56,09,10,1, 11.8,1,1, 15.895, 10791.539, 326.432, 52845.005 24/08/31,14:45:56,10,10,1, 11.8,1,1, 15.895, 10791.556, 326.439, 52844.965 24/08/31,14:45:56,11,10,1, 11.8,1,1, 15.895, 10791.565, 326.416, 52844.994 24/08/31,14:45:56,12,10,1, 11.8,1,1, 15.895, 10791.574, 326.382, 52844.955 24/08/31,14:45:56,13,10,1, 11.8,1,1, 15.895, 10791.593, 326.426, 52844.995 24/08/31,14:45:56,14,10,1, 11.8,1,1, 15.895, 10791.612, 326.384, 52844.982 24/08/31,14:45:56,15,10,1, 11.8,1,1, 15.895, 10791.629, 326.375, 52844.966 24/08/31,14:45:56,16,10,1, 11.8,1,1, 15.895, 10791.631, 326.388, 52844.993 24/08/31,14:45:56,17,10,1, 11.8,1,1, 15.895, 10791.647, 326.374, 52844.957 24/08/31,14:45:56,18,10,1, 11.8,1,1, 15.895, 10791.650, 326.401, 52844.978 24/08/31,14:45:56,19,10,1, 11.8,1,1, 15.895, 10791.663, 326.398, 52844.971 24/08/31,14:45:57,00,10,1, 11.9,1,1, 15.897, 10791.661, 326.398, 52844.971 24/08/31,14:45:57,01,10,1, 11.9,1,1, 15.897, 10791.704, 326.353, 52844.945 24/08/31,14:45:57,02,10,1, 11.9,1,1, 15.897, 10791.707, 326.414, 52845.167 24/08/31,14:45:57,03,10,1, 11.9,1,1, 15.897, 10791.727, 326.401, 52845.183 24/08/31,14:45:57,04,10,1, 11.9,1,1, 15.897, 10791.724, 326.380, 52845.166 24/08/31,14:45:57,05,10,1, 11.9,1,1, 15.897, 10791.739, 326.375, 52845.196 24/08/31,14:45:57,06,10,1, 11.9,1,1, 15.897, 10791.753, 326.368, 52845.175 24/08/31,14:45:57,07,10,1, 11.9,1,1, 15.897, 10791.752, 326.368, 52845.172 24/08/31,14:45:57,08,10,1, 11.9,1,1, 15.897, 10791.759, 326.376, 52845.198 24/08/31,14:45:57,09,10,1, 11.9,1,1, 15.897, 10791.786, 326.337, 52845.156 24/08/31,14:45:57,10,10,1, 11.9,1,1, 15.897, 10791.803, 326.353, 52845.135 24/08/31,14:45:57,11,10,1, 11.9,1,1, 15.897, 10791.804, 326.363, 52845.151 24/08/31,14:45:57,12,10,1, 11.9,1,1, 15.897, 10791.840, 326.333, 52845.107 24/08/31,14:45:57,13,10,1, 11.9,1,1, 15.897, 10791.845, 326.318, 52845.138 24/08/31,14:45:57,14,10,1, 11.9,1,1, 15.897, 10791.843, 326.326, 52845.136 24/08/31,14:45:57,15,10,1, 11.9,1,1, 15.897, 10791.877, 326.331, 52845.197 24/08/31,14:45:57,16,10,1, 11.9,1,1, 15.897, 10791.926, 326.289, 52845.148 24/08/31,14:45:57,17,10,1, 11.9,1,1, 15.897, 10791.902, 326.317, 52845.151 24/08/31,14:45:57,18,10,1, 11.9,1,1, 15.897, 10791.933, 326.310, 52845.166 24/08/31,14:45:57,19,10,1, 11.9,1,1, 15.897, 10791.936, 326.299, 52845.164 24/08/31,14:45:58,00,10,1, 11.9,1,1, 15.901, 10791.928, 326.299, 52845.164 24/08/31,14:45:58,01,10,1, 11.9,1,1, 15.901, 10791.977, 326.235, 52845.046 24/08/31,14:45:58,02,10,1, 11.9,1,1, 15.901, 10792.001, 326.267, 52845.214 24/08/31,14:45:58,03,10,1, 11.9,1,1, 15.901, 10792.001, 326.260, 52845.078 24/08/31,14:45:58,04,10,1, 11.9,1,1, 15.901, 10792.004, 326.247, 52845.104 24/08/31,14:45:58,05,10,1, 11.9,1,1, 15.901, 10792.027, 326.224, 52845.083 24/08/31,14:45:58,06,10,1, 11.9,1,1, 15.901, 10792.041, 326.202, 52845.159 24/08/31,14:45:58,07,10,1, 11.9,1,1, 15.901, 10792.059, 326.212, 52845.089 24/08/31,14:45:58,08,10,1, 11.9,1,1, 15.901, 10792.069, 326.224, 52845.142 24/08/31,14:45:58,09,10,1, 11.9,1,1, 15.901, 10792.080, 326.198, 52845.085 24/08/31,14:45:58,10,10,1, 11.9,1,1, 15.901, 10792.072, 326.187, 52845.110 24/08/31,14:45:58,11,10,1, 11.9,1,1, 15.901, 10792.100, 326.178, 52845.116 24/08/31,14:45:58,12,10,1, 11.9,1,1, 15.901, 10792.116, 326.182, 52845.097 24/08/31,14:45:58,13,10,1, 11.9,1,1, 15.901, 10792.120, 326.172, 52845.089 24/08/31,14:45:58,14,10,1, 11.9,1,1, 15.901, 10792.149, 326.154, 52845.096 24/08/31,14:45:58,15,10,1, 11.9,1,1, 15.901, 10792.160, 326.102, 52845.015 24/08/31,14:45:58,16,10,1, 11.9,1,1, 15.901, 10792.147, 326.105, 52845.055 24/08/31,14:45:58,17,10,1, 11.9,1,1, 15.901, 10792.195, 326.114, 52845.088 24/08/31,14:45:58,18,10,1, 11.9,1,1, 15.901, 10792.202, 326.095, 52845.049 24/08/31,14:45:58,19,10,1, 11.9,1,1, 15.901, 10792.227, 326.096, 52845.131 24/08/31,14:45:59,00,10,1, 11.9,1,1, 15.900, 10792.220, 326.096, 52845.131 24/08/31,14:45:59,01,10,1, 11.9,1,1, 15.900, 10792.239, 326.086, 52845.031 24/08/31,14:45:59,02,10,1, 11.9,1,1, 15.900, 10792.263, 326.094, 52845.057 24/08/31,14:45:59,03,10,1, 11.9,1,1, 15.900, 10792.266, 326.061, 52845.117 24/08/31,14:45:59,04,10,1, 11.9,1,1, 15.900, 10792.280, 326.048, 52844.985 24/08/31,14:45:59,05,10,1, 11.9,1,1, 15.900, 10792.319, 326.053, 52845.052 24/08/31,14:45:59,06,10,1, 11.9,1,1, 15.900, 10792.327, 326.043, 52845.038 24/08/31,14:45:59,07,10,1, 11.9,1,1, 15.900, 10792.336, 325.996, 52845.031 24/08/31,14:45:59,08,10,1, 11.9,1,1, 15.900, 10792.355, 326.033, 52845.023 24/08/31,14:45:59,09,10,1, 11.9,1,1, 15.900, 10792.372, 326.018, 52845.024 24/08/31,14:45:59,10,10,1, 11.9,1,1, 15.900, 10792.353, 326.011, 52844.994 24/08/31,14:45:59,11,10,1, 11.9,1,1, 15.900, 10792.401, 326.006, 52845.012 24/08/31,14:45:59,12,10,1, 11.9,1,1, 15.900, 10792.400, 325.975, 52845.019 24/08/31,14:45:59,13,10,1, 11.9,1,1, 15.900, 10792.416, 325.977, 52845.014 24/08/31,14:45:59,14,10,1, 11.9,1,1, 15.900, 10792.406, 325.953, 52844.977 24/08/31,14:45:59,15,10,1, 11.9,1,1, 15.900, 10792.441, 325.962, 52844.984 24/08/31,14:45:59,16,10,1, 11.9,1,1, 15.900, 10792.476, 325.974, 52844.992 24/08/31,14:45:59,17,10,1, 11.9,1,1, 15.900, 10792.490, 325.948, 52844.963 24/08/31,14:45:59,18,10,1, 11.9,1,1, 15.900, 10792.486, 325.943, 52844.965 24/08/31,14:45:59,19,10,1, 11.9,1,1, 15.900, 10792.513, 325.937, 52844.988 24/08/31,14:46:00,00,10,1, 12.0,1,1, 15.898, 10792.512, 325.937, 52844.988 24/08/31,14:46:00,01,10,1, 12.0,1,1, 15.898, 10792.536, 325.922, 52844.938 24/08/31,14:46:00,02,10,1, 12.0,1,1, 15.898, 10792.545, 325.855, 52844.762 24/08/31,14:46:00,03,10,1, 12.0,1,1, 15.898, 10792.532, 325.845, 52844.703 24/08/31,14:46:00,04,10,1, 12.0,1,1, 15.898, 10792.577, 325.853, 52844.706 24/08/31,14:46:00,05,10,1, 12.0,1,1, 15.898, 10792.584, 325.833, 52844.709 24/08/31,14:46:00,06,10,1, 12.0,1,1, 15.898, 10792.603, 325.819, 52844.699 24/08/31,14:46:00,07,10,1, 12.0,1,1, 15.898, 10792.610, 325.786, 52844.696 24/08/31,14:46:00,08,10,1, 12.0,1,1, 15.898, 10792.630, 325.798, 52844.704 24/08/31,14:46:00,09,10,1, 12.0,1,1, 15.898, 10792.631, 325.793, 52844.686 24/08/31,14:46:00,10,10,1, 12.0,1,1, 15.898, 10792.649, 325.800, 52844.693 24/08/31,14:46:00,11,10,1, 12.0,1,1, 15.898, 10792.655, 325.788, 52844.729 24/08/31,14:46:00,12,10,1, 12.0,1,1, 15.898, 10792.689, 325.751, 52844.698 24/08/31,14:46:00,13,10,1, 12.0,1,1, 15.898, 10792.690, 325.743, 52844.696 24/08/31,14:46:00,14,10,1, 12.0,1,1, 15.898, 10792.713, 325.779, 52844.715 24/08/31,14:46:00,15,10,1, 12.0,1,1, 15.898, 10792.721, 325.723, 52844.730 24/08/31,14:46:00,16,10,1, 12.0,1,1, 15.898, 10792.747, 325.718, 52844.699 24/08/31,14:46:00,17,10,1, 12.0,1,1, 15.898, 10792.768, 325.706, 52844.678 24/08/31,14:46:00,18,10,1, 12.0,1,1, 15.898, 10792.782, 325.719, 52844.642 24/08/31,14:46:00,19,10,1, 12.0,1,1, 15.898, 10792.778, 325.681, 52844.676 24/08/31,14:46:01,00,10,1, 11.8,1,1, 15.899, 10792.770, 325.681, 52844.676 24/08/31,14:46:01,01,10,1, 11.8,1,1, 15.899, 10792.830, 325.685, 52844.693 24/08/31,14:46:01,02,10,1, 11.8,1,1, 15.899, 10792.829, 325.668, 52844.674 24/08/31,14:46:01,03,10,1, 11.8,1,1, 15.899, 10792.876, 325.671, 52844.688 24/08/31,14:46:01,04,10,1, 11.8,1,1, 15.899, 10792.839, 325.658, 52844.667 24/08/31,14:46:01,05,10,1, 11.8,1,1, 15.899, 10792.881, 325.639, 52844.634 24/08/31,14:46:01,06,10,1, 11.8,1,1, 15.899, 10792.885, 325.637, 52844.693 24/08/31,14:46:01,07,10,1, 11.8,1,1, 15.899, 10792.922, 325.625, 52844.676 24/08/31,14:46:01,08,10,1, 11.8,1,1, 15.899, 10792.932, 325.630, 52844.674 24/08/31,14:46:01,09,10,1, 11.8,1,1, 15.899, 10792.946, 325.601, 52844.712 24/08/31,14:46:01,10,10,1, 11.8,1,1, 15.899, 10792.963, 325.583, 52844.661 24/08/31,14:46:01,11,10,1, 11.8,1,1, 15.899, 10792.979, 325.597, 52844.673 24/08/31,14:46:01,12,10,1, 11.8,1,1, 15.899, 10793.011, 325.556, 52844.664 24/08/31,14:46:01,13,10,1, 11.8,1,1, 15.899, 10793.014, 325.558, 52844.633 24/08/31,14:46:01,14,10,1, 11.8,1,1, 15.899, 10793.044, 325.575, 52844.675 24/08/31,14:46:01,15,10,1, 11.8,1,1, 15.899, 10793.060, 325.526, 52844.640 24/08/31,14:46:01,16,10,1, 11.8,1,1, 15.899, 10793.061, 325.551, 52844.638 24/08/31,14:46:01,17,10,1, 11.8,1,1, 15.899, 10793.052, 325.507, 52844.590 24/08/31,14:46:01,18,10,1, 11.8,1,1, 15.899, 10793.078, 325.515, 52844.662 24/08/31,14:46:01,19,10,1, 11.8,1,1, 15.899, 10793.127, 325.502, 52844.609 24/08/31,14:46:02,00,10,1, 11.9,1,1, 15.900, 10793.121, 325.502, 52844.609 24/08/31,14:46:02,01,10,1, 11.9,1,1, 15.900, 10793.132, 325.514, 52844.625 24/08/31,14:46:02,02,10,1, 11.9,1,1, 15.900, 10793.163, 325.477, 52844.610 24/08/31,14:46:02,03,10,1, 11.9,1,1, 15.900, 10793.172, 325.470, 52844.582 24/08/31,14:46:02,04,10,1, 11.9,1,1, 15.900, 10793.166, 325.461, 52844.601 24/08/31,14:46:02,05,10,1, 11.9,1,1, 15.900, 10793.172, 325.424, 52844.553 24/08/31,14:46:02,06,10,1, 11.9,1,1, 15.900, 10793.202, 325.450, 52844.550 24/08/31,14:46:02,07,10,1, 11.9,1,1, 15.900, 10793.213, 325.435, 52844.566 24/08/31,14:46:02,08,10,1, 11.9,1,1, 15.900, 10793.242, 325.440, 52844.563 24/08/31,14:46:02,09,10,1, 11.9,1,1, 15.900, 10793.259, 325.444, 52844.564 24/08/31,14:46:02,10,10,1, 11.9,1,1, 15.900, 10793.289, 325.419, 52844.554 24/08/31,14:46:02,11,10,1, 11.9,1,1, 15.900, 10793.307, 325.416, 52844.610 24/08/31,14:46:02,12,10,1, 11.9,1,1, 15.900, 10793.317, 325.426, 52844.595 24/08/31,14:46:02,13,10,1, 11.9,1,1, 15.900, 10793.327, 325.400, 52844.593 24/08/31,14:46:02,14,10,1, 11.9,1,1, 15.900, 10793.330, 325.375, 52844.628 24/08/31,14:46:02,15,10,1, 11.9,1,1, 15.900, 10793.350, 325.367, 52844.550 24/08/31,14:46:02,16,10,1, 11.9,1,1, 15.900, 10793.361, 325.383, 52844.544 24/08/31,14:46:02,17,10,1, 11.9,1,1, 15.900, 10793.367, 325.366, 52844.537 24/08/31,14:46:02,18,10,1, 11.9,1,1, 15.900, 10793.402, 325.338, 52844.522 24/08/31,14:46:02,19,10,1, 11.9,1,1, 15.900, 10793.413, 325.346, 52844.506 24/08/31,14:46:03,00,10,1, 11.9,1,1, 15.895, 10793.413, 325.346, 52844.506 24/08/31,14:46:03,01,10,1, 11.9,1,1, 15.895, 10793.447, 325.322, 52844.524 24/08/31,14:46:03,02,10,1, 11.9,1,1, 15.895, 10793.444, 325.312, 52844.516 24/08/31,14:46:03,03,10,1, 11.9,1,1, 15.895, 10793.468, 325.306, 52844.545 24/08/31,14:46:03,04,10,1, 11.9,1,1, 15.895, 10793.476, 325.303, 52844.631 24/08/31,14:46:03,05,10,1, 11.9,1,1, 15.895, 10793.523, 325.292, 52844.563 24/08/31,14:46:03,06,10,1, 11.9,1,1, 15.895, 10793.500, 325.259, 52844.473 24/08/31,14:46:03,07,10,1, 11.9,1,1, 15.895, 10793.527, 325.259, 52844.545 24/08/31,14:46:03,08,10,1, 11.9,1,1, 15.895, 10793.562, 325.275, 52844.528 24/08/31,14:46:03,09,10,1, 11.9,1,1, 15.895, 10793.546, 325.227, 52844.442 24/08/31,14:46:03,10,10,1, 11.9,1,1, 15.895, 10793.569, 325.235, 52844.562 24/08/31,14:46:03,11,10,1, 11.9,1,1, 15.895, 10793.605, 325.211, 52844.530 24/08/31,14:46:03,12,10,1, 11.9,1,1, 15.895, 10793.597, 325.216, 52844.474 24/08/31,14:46:03,13,10,1, 11.9,1,1, 15.895, 10793.627, 325.221, 52844.458 24/08/31,14:46:03,14,10,1, 11.9,1,1, 15.895, 10793.664, 325.218, 52844.506 24/08/31,14:46:03,15,10,1, 11.9,1,1, 15.895, 10793.693, 325.213, 52844.592 24/08/31,14:46:03,16,10,1, 11.9,1,1, 15.895, 10793.650, 325.195, 52844.492 24/08/31,14:46:03,17,10,1, 11.9,1,1, 15.895, 10793.713, 325.180, 52844.556 24/08/31,14:46:03,18,10,1, 11.9,1,1, 15.895, 10793.702, 325.168, 52844.574 24/08/31,14:46:03,19,10,1, 11.9,1,1, 15.895, 10793.724, 325.172, 52844.487 24/08/31,14:46:04,00,10,1, 11.9,1,1, 15.896, 10793.722, 325.172, 52844.487 24/08/31,14:46:04,01,10,1, 11.9,1,1, 15.896, 10793.757, 325.149, 52844.493 24/08/31,14:46:04,02,10,1, 11.9,1,1, 15.896, 10793.767, 325.128, 52844.507 24/08/31,14:46:04,03,10,1, 11.9,1,1, 15.896, 10793.786, 325.123, 52844.495 24/08/31,14:46:04,04,10,1, 11.9,1,1, 15.896, 10793.787, 325.111, 52844.447 24/08/31,14:46:04,05,10,1, 11.9,1,1, 15.896, 10793.821, 325.114, 52844.528 24/08/31,14:46:04,06,10,1, 11.9,1,1, 15.896, 10793.837, 325.082, 52844.527 24/08/31,14:46:04,07,10,1, 11.9,1,1, 15.896, 10793.877, 325.085, 52844.483 24/08/31,14:46:04,08,10,1, 11.9,1,1, 15.896, 10793.887, 325.084, 52844.472 24/08/31,14:46:04,09,10,1, 11.9,1,1, 15.896, 10793.878, 325.050, 52844.486 24/08/31,14:46:04,10,10,1, 11.9,1,1, 15.896, 10793.906, 325.042, 52844.418 24/08/31,14:46:04,11,10,1, 11.9,1,1, 15.896, 10793.924, 325.019, 52844.415 24/08/31,14:46:04,12,10,1, 11.9,1,1, 15.896, 10793.973, 325.026, 52844.451 24/08/31,14:46:04,13,10,1, 11.9,1,1, 15.896, 10793.968, 325.023, 52844.441 24/08/31,14:46:04,14,10,1, 11.9,1,1, 15.896, 10793.966, 325.019, 52844.529 24/08/31,14:46:04,15,10,1, 11.9,1,1, 15.896, 10793.995, 324.996, 52844.527 24/08/31,14:46:04,16,10,1, 11.9,1,1, 15.896, 10793.996, 325.018, 52844.475 24/08/31,14:46:04,17,10,1, 11.9,1,1, 15.896, 10794.039, 324.981, 52844.487 24/08/31,14:46:04,18,10,1, 11.9,1,1, 15.896, 10794.041, 324.976, 52844.415 24/08/31,14:46:04,19,10,1, 11.9,1,1, 15.896, 10794.056, 324.971, 52844.440 24/08/31,14:46:05,00,10,1, 11.8,1,1, 15.898, 10794.055, 324.971, 52844.440 24/08/31,14:46:05,01,10,1, 11.8,1,1, 15.898, 10794.077, 324.933, 52844.399 24/08/31,14:46:05,02,10,1, 11.8,1,1, 15.898, 10794.113, 324.940, 52844.393 24/08/31,14:46:05,03,10,1, 11.8,1,1, 15.898, 10794.113, 324.947, 52844.375 24/08/31,14:46:05,04,10,1, 11.8,1,1, 15.898, 10794.150, 324.924, 52844.401 24/08/31,14:46:05,05,10,1, 11.8,1,1, 15.898, 10794.181, 324.930, 52844.378 24/08/31,14:46:05,06,10,1, 11.8,1,1, 15.898, 10794.177, 324.907, 52844.378 24/08/31,14:46:05,07,10,1, 11.8,1,1, 15.898, 10794.202, 324.884, 52844.423 24/08/31,14:46:05,08,10,1, 11.8,1,1, 15.898, 10794.207, 324.882, 52844.401 24/08/31,14:46:05,09,10,1, 11.8,1,1, 15.898, 10794.223, 324.864, 52844.447 24/08/31,14:46:05,10,10,1, 11.8,1,1, 15.898, 10794.247, 324.846, 52844.385 24/08/31,14:46:05,11,10,1, 11.8,1,1, 15.898, 10794.257, 324.856, 52844.400 24/08/31,14:46:05,12,10,1, 11.8,1,1, 15.898, 10794.290, 324.827, 52844.389 24/08/31,14:46:05,13,10,1, 11.8,1,1, 15.898, 10794.297, 324.815, 52844.351 24/08/31,14:46:05,14,10,1, 11.8,1,1, 15.898, 10794.315, 324.810, 52844.353 24/08/31,14:46:05,15,10,1, 11.8,1,1, 15.898, 10794.327, 324.804, 52844.330 24/08/31,14:46:05,16,10,1, 11.8,1,1, 15.898, 10794.361, 324.794, 52844.423 24/08/31,14:46:05,17,10,1, 11.8,1,1, 15.898, 10794.393, 324.788, 52844.433 24/08/31,14:46:05,18,10,1, 11.8,1,1, 15.898, 10794.406, 324.787, 52844.425 24/08/31,14:46:05,19,10,1, 11.8,1,1, 15.898, 10794.404, 324.750, 52844.287 24/08/31,14:46:06,00,10,1, 11.9,1,1, 15.902, 10794.398, 324.750, 52844.287 24/08/31,14:46:06,01,10,1, 11.9,1,1, 15.902, 10794.455, 324.746, 52844.339 24/08/31,14:46:06,02,10,1, 11.9,1,1, 15.902, 10794.486, 324.726, 52844.364 24/08/31,14:46:06,03,10,1, 11.9,1,1, 15.902, 10794.483, 324.734, 52844.405 24/08/31,14:46:06,04,10,1, 11.9,1,1, 15.902, 10794.528, 324.712, 52844.336 24/08/31,14:46:06,05,10,1, 11.9,1,1, 15.902, 10794.540, 324.720, 52844.386 24/08/31,14:46:06,06,10,1, 11.9,1,1, 15.902, 10794.540, 324.717, 52844.431 24/08/31,14:46:06,07,10,1, 11.9,1,1, 15.902, 10794.567, 324.690, 52844.396 24/08/31,14:46:06,08,10,1, 11.9,1,1, 15.902, 10794.598, 324.665, 52844.347 24/08/31,14:46:06,09,10,1, 11.9,1,1, 15.902, 10794.615, 324.688, 52844.338 24/08/31,14:46:06,10,10,1, 11.9,1,1, 15.902, 10794.627, 324.650, 52844.356 24/08/31,14:46:06,11,10,1, 11.9,1,1, 15.902, 10794.651, 324.643, 52844.332 24/08/31,14:46:06,12,10,1, 11.9,1,1, 15.902, 10794.677, 324.627, 52844.395 24/08/31,14:46:06,13,10,1, 11.9,1,1, 15.902, 10794.675, 324.655, 52844.345 24/08/31,14:46:06,14,10,1, 11.9,1,1, 15.902, 10794.719, 324.636, 52844.362 24/08/31,14:46:06,15,10,1, 11.9,1,1, 15.902, 10794.763, 324.602, 52844.346 24/08/31,14:46:06,16,10,1, 11.9,1,1, 15.902, 10794.756, 324.602, 52844.324 24/08/31,14:46:06,17,10,1, 11.9,1,1, 15.902, 10794.768, 324.627, 52844.382 24/08/31,14:46:06,18,10,1, 11.9,1,1, 15.902, 10794.776, 324.586, 52844.348 24/08/31,14:46:06,19,10,1, 11.9,1,1, 15.902, 10794.805, 324.594, 52844.298 24/08/31,14:46:07,00,10,1, 11.8,1,1, 15.901, 10794.798, 324.594, 52844.298 24/08/31,14:46:07,01,10,1, 11.8,1,1, 15.901, 10794.871, 324.553, 52844.317 24/08/31,14:46:07,02,10,1, 11.8,1,1, 15.901, 10794.864, 324.548, 52844.316 24/08/31,14:46:07,03,10,1, 11.8,1,1, 15.901, 10794.903, 324.546, 52844.333 24/08/31,14:46:07,04,10,1, 11.8,1,1, 15.901, 10794.891, 324.543, 52844.314 24/08/31,14:46:07,05,10,1, 11.8,1,1, 15.901, 10794.934, 324.527, 52844.297 24/08/31,14:46:07,06,10,1, 11.8,1,1, 15.901, 10794.946, 324.507, 52844.281 24/08/31,14:46:07,07,10,1, 11.8,1,1, 15.901, 10794.944, 324.525, 52844.291 24/08/31,14:46:07,08,10,1, 11.8,1,1, 15.901, 10794.991, 324.490, 52844.326 24/08/31,14:46:07,09,10,1, 11.8,1,1, 15.901, 10795.005, 324.496, 52844.300 24/08/31,14:46:07,10,10,1, 11.8,1,1, 15.901, 10795.027, 324.505, 52844.304 24/08/31,14:46:07,11,10,1, 11.8,1,1, 15.901, 10795.053, 324.470, 52844.297 24/08/31,14:46:07,12,10,1, 11.8,1,1, 15.901, 10795.077, 324.468, 52844.264 24/08/31,14:46:07,13,10,1, 11.8,1,1, 15.901, 10795.088, 324.469, 52844.300 24/08/31,14:46:07,14,10,1, 11.8,1,1, 15.901, 10795.093, 324.464, 52844.286 24/08/31,14:46:07,15,10,1, 11.8,1,1, 15.901, 10795.133, 324.455, 52844.253 24/08/31,14:46:07,16,10,1, 11.8,1,1, 15.901, 10795.128, 324.442, 52844.283 24/08/31,14:46:07,17,10,1, 11.8,1,1, 15.901, 10795.145, 324.444, 52844.274 24/08/31,14:46:07,18,10,1, 11.8,1,1, 15.901, 10795.184, 324.448, 52844.283 24/08/31,14:46:07,19,10,1, 11.8,1,1, 15.901, 10795.193, 324.418, 52844.263 24/08/31,14:46:08,00,10,1, 11.9,1,1, 15.898, 10795.190, 324.418, 52844.263 24/08/31,14:46:08,01,10,1, 11.9,1,1, 15.898, 10795.252, 324.380, 52844.230 24/08/31,14:46:08,02,10,1, 11.9,1,1, 15.898, 10795.273, 324.395, 52844.215 24/08/31,14:46:08,03,10,1, 11.9,1,1, 15.898, 10795.264, 324.385, 52844.247 24/08/31,14:46:08,04,10,1, 11.9,1,1, 15.898, 10795.286, 324.366, 52844.177 24/08/31,14:46:08,05,10,1, 11.9,1,1, 15.898, 10795.297, 324.359, 52844.237 24/08/31,14:46:08,06,10,1, 11.9,1,1, 15.898, 10795.322, 324.338, 52844.241 24/08/31,14:46:08,07,10,1, 11.9,1,1, 15.898, 10795.333, 324.342, 52844.213 24/08/31,14:46:08,08,10,1, 11.9,1,1, 15.898, 10795.360, 324.334, 52844.290 24/08/31,14:46:08,09,10,1, 11.9,1,1, 15.898, 10795.371, 324.312, 52844.249 24/08/31,14:46:08,10,10,1, 11.9,1,1, 15.898, 10795.392, 324.304, 52844.203 24/08/31,14:46:08,11,10,1, 11.9,1,1, 15.898, 10795.409, 324.273, 52844.186 24/08/31,14:46:08,12,10,1, 11.9,1,1, 15.898, 10795.426, 324.282, 52844.210 24/08/31,14:46:08,13,10,1, 11.9,1,1, 15.898, 10795.427, 324.268, 52844.209 24/08/31,14:46:08,14,10,1, 11.9,1,1, 15.898, 10795.439, 324.249, 52844.184 24/08/31,14:46:08,15,10,1, 11.9,1,1, 15.898, 10795.481, 324.224, 52844.149 24/08/31,14:46:08,16,10,1, 11.9,1,1, 15.898, 10795.487, 324.225, 52844.187 24/08/31,14:46:08,17,10,1, 11.9,1,1, 15.898, 10795.521, 324.215, 52844.193 24/08/31,14:46:08,18,10,1, 11.9,1,1, 15.898, 10795.539, 324.218, 52844.244 24/08/31,14:46:08,19,10,1, 11.9,1,1, 15.898, 10795.580, 324.205, 52844.234 24/08/31,14:46:09,00,10,1, 12.0,1,1, 15.896, 10795.574, 324.205, 52844.234 24/08/31,14:46:09,01,10,1, 12.0,1,1, 15.896, 10795.559, 324.206, 52844.212 24/08/31,14:46:09,02,10,1, 12.0,1,1, 15.896, 10795.616, 324.173, 52844.220 24/08/31,14:46:09,03,10,1, 12.0,1,1, 15.896, 10795.616, 324.185, 52844.215 24/08/31,14:46:09,04,10,1, 12.0,1,1, 15.896, 10795.628, 324.162, 52844.225 24/08/31,14:46:09,05,10,1, 12.0,1,1, 15.896, 10795.671, 324.157, 52844.201 24/08/31,14:46:09,06,10,1, 12.0,1,1, 15.896, 10795.687, 324.153, 52844.152 24/08/31,14:46:09,07,10,1, 12.0,1,1, 15.896, 10795.706, 324.127, 52844.184 24/08/31,14:46:09,08,10,1, 12.0,1,1, 15.896, 10795.726, 324.107, 52844.149 24/08/31,14:46:09,09,10,1, 12.0,1,1, 15.896, 10795.742, 324.105, 52844.171 24/08/31,14:46:09,10,10,1, 12.0,1,1, 15.896, 10795.774, 324.111, 52844.197 24/08/31,14:46:09,11,10,1, 12.0,1,1, 15.896, 10795.779, 324.072, 52844.167 24/08/31,14:46:09,12,10,1, 12.0,1,1, 15.896, 10795.829, 324.077, 52844.149 24/08/31,14:46:09,13,10,1, 12.0,1,1, 15.896, 10795.830, 324.071, 52844.140 24/08/31,14:46:09,14,10,1, 12.0,1,1, 15.896, 10795.857, 324.072, 52844.156 24/08/31,14:46:09,15,10,1, 12.0,1,1, 15.896, 10795.869, 324.036, 52844.174 24/08/31,14:46:09,16,10,1, 12.0,1,1, 15.896, 10795.879, 324.023, 52844.127 24/08/31,14:46:09,17,10,1, 12.0,1,1, 15.896, 10795.891, 324.017, 52844.158 24/08/31,14:46:09,18,10,1, 12.0,1,1, 15.896, 10795.940, 324.020, 52844.166 24/08/31,14:46:09,19,10,1, 12.0,1,1, 15.896, 10795.940, 324.017, 52844.138 24/08/31,14:46:10,00,10,1, 11.9,1,1, 15.897, 10795.933, 324.017, 52844.138 24/08/31,14:46:10,01,10,1, 11.9,1,1, 15.897, 10796.002, 324.012, 52844.162 24/08/31,14:46:10,02,10,1, 11.9,1,1, 15.897, 10796.012, 323.992, 52844.165 24/08/31,14:46:10,03,10,1, 11.9,1,1, 15.897, 10796.056, 323.978, 52844.175 24/08/31,14:46:10,04,10,1, 11.9,1,1, 15.897, 10796.046, 323.992, 52844.135 24/08/31,14:46:10,05,10,1, 11.9,1,1, 15.897, 10796.076, 323.961, 52844.157 24/08/31,14:46:10,06,10,1, 11.9,1,1, 15.897, 10796.066, 323.965, 52844.157 24/08/31,14:46:10,07,10,1, 11.9,1,1, 15.897, 10796.088, 323.939, 52844.125 24/08/31,14:46:10,08,10,1, 11.9,1,1, 15.897, 10796.131, 323.943, 52844.078 24/08/31,14:46:10,09,10,1, 11.9,1,1, 15.897, 10796.153, 323.937, 52844.152 24/08/31,14:46:10,10,10,1, 11.9,1,1, 15.897, 10796.148, 323.938, 52844.139 24/08/31,14:46:10,11,10,1, 11.9,1,1, 15.897, 10796.197, 323.922, 52844.095 24/08/31,14:46:10,12,10,1, 11.9,1,1, 15.897, 10796.200, 323.920, 52844.116 24/08/31,14:46:10,13,10,1, 11.9,1,1, 15.897, 10796.222, 323.897, 52844.153 24/08/31,14:46:10,14,10,1, 11.9,1,1, 15.897, 10796.253, 323.887, 52844.053 24/08/31,14:46:10,15,10,1, 11.9,1,1, 15.897, 10796.281, 323.898, 52844.087 24/08/31,14:46:10,16,10,1, 11.9,1,1, 15.897, 10796.277, 323.861, 52844.180 24/08/31,14:46:10,17,10,1, 11.9,1,1, 15.897, 10796.328, 323.860, 52844.174 24/08/31,14:46:10,18,10,1, 11.9,1,1, 15.897, 10796.357, 323.840, 52844.170 24/08/31,14:46:10,19,10,1, 11.9,1,1, 15.897, 10796.349, 323.842, 52844.151 24/08/31,14:46:11,00,10,1, 11.9,1,1, 15.897, 10796.342, 323.842, 52844.151 24/08/31,14:46:11,01,10,1, 11.9,1,1, 15.897, 10796.415, 323.844, 52844.123 24/08/31,14:46:11,02,10,1, 11.9,1,1, 15.897, 10796.387, 323.812, 52844.138 24/08/31,14:46:11,03,10,1, 11.9,1,1, 15.897, 10796.428, 323.809, 52844.055 24/08/31,14:46:11,04,10,1, 11.9,1,1, 15.897, 10796.435, 323.809, 52844.016 24/08/31,14:46:11,05,10,1, 11.9,1,1, 15.897, 10796.470, 323.788, 52844.096 24/08/31,14:46:11,06,10,1, 11.9,1,1, 15.897, 10796.471, 323.779, 52844.105 24/08/31,14:46:11,07,10,1, 11.9,1,1, 15.897, 10796.478, 323.776, 52844.035 24/08/31,14:46:11,08,10,1, 11.9,1,1, 15.897, 10796.495, 323.765, 52844.099 24/08/31,14:46:11,09,10,1, 11.9,1,1, 15.897, 10796.549, 323.785, 52844.097 24/08/31,14:46:11,10,10,1, 11.9,1,1, 15.897, 10796.505, 323.782, 52844.075 24/08/31,14:46:11,11,10,1, 11.9,1,1, 15.897, 10796.592, 323.764, 52843.949 24/08/31,14:46:11,12,10,1, 11.9,1,1, 15.897, 10796.560, 323.764, 52844.107 24/08/31,14:46:11,13,10,1, 11.9,1,1, 15.897, 10796.581, 323.742, 52844.034 24/08/31,14:46:11,14,10,1, 11.9,1,1, 15.897, 10796.621, 323.749, 52844.017 24/08/31,14:46:11,15,10,1, 11.9,1,1, 15.897, 10796.634, 323.721, 52844.015 24/08/31,14:46:11,16,10,1, 11.9,1,1, 15.897, 10796.645, 323.743, 52844.057 24/08/31,14:46:11,17,10,1, 11.9,1,1, 15.897, 10796.697, 323.731, 52844.082 24/08/31,14:46:11,18,10,1, 11.9,1,1, 15.897, 10796.686, 323.713, 52844.048 24/08/31,14:46:11,19,10,1, 11.9,1,1, 15.897, 10796.728, 323.716, 52844.068 24/08/31,14:46:12,00,10,1, 11.9,1,1, 15.899, 10796.726, 323.716, 52844.068 24/08/31,14:46:12,01,10,1, 11.9,1,1, 15.899, 10796.785, 323.691, 52844.009 24/08/31,14:46:12,02,10,1, 11.9,1,1, 15.899, 10796.763, 323.679, 52843.995 24/08/31,14:46:12,03,10,1, 11.9,1,1, 15.899, 10796.774, 323.686, 52844.006 24/08/31,14:46:12,04,10,1, 11.9,1,1, 15.899, 10796.770, 323.686, 52843.998 24/08/31,14:46:12,05,10,1, 11.9,1,1, 15.899, 10796.803, 323.669, 52844.043 24/08/31,14:46:12,06,10,1, 11.9,1,1, 15.899, 10796.806, 323.658, 52844.024 24/08/31,14:46:12,07,10,1, 11.9,1,1, 15.899, 10796.845, 323.637, 52843.986 24/08/31,14:46:12,08,10,1, 11.9,1,1, 15.899, 10796.880, 323.621, 52844.008 24/08/31,14:46:12,09,10,1, 11.9,1,1, 15.899, 10796.878, 323.596, 52843.969 24/08/31,14:46:12,10,10,1, 11.9,1,1, 15.899, 10796.936, 323.612, 52844.032 24/08/31,14:46:12,11,10,1, 11.9,1,1, 15.899, 10796.943, 323.616, 52843.966 24/08/31,14:46:12,12,10,1, 11.9,1,1, 15.899, 10796.945, 323.616, 52844.019 24/08/31,14:46:12,13,10,1, 11.9,1,1, 15.899, 10796.980, 323.597, 52843.979 24/08/31,14:46:12,14,10,1, 11.9,1,1, 15.899, 10796.998, 323.563, 52844.013 24/08/31,14:46:12,15,10,1, 11.9,1,1, 15.899, 10797.013, 323.562, 52844.015 24/08/31,14:46:12,16,10,1, 11.9,1,1, 15.899, 10797.063, 323.572, 52843.979 24/08/31,14:46:12,17,10,1, 11.9,1,1, 15.899, 10797.074, 323.542, 52843.930 24/08/31,14:46:12,18,10,1, 11.9,1,1, 15.899, 10797.066, 323.540, 52843.887 24/08/31,14:46:12,19,10,1, 11.9,1,1, 15.899, 10797.106, 323.535, 52844.015 24/08/31,14:46:13,00,10,1, 12.0,1,1, 15.899, 10797.101, 323.535, 52844.015 24/08/31,14:46:13,01,10,1, 12.0,1,1, 15.899, 10797.169, 323.519, 52844.047 24/08/31,14:46:13,02,10,1, 12.0,1,1, 15.899, 10797.168, 323.497, 52843.884 24/08/31,14:46:13,03,10,1, 12.0,1,1, 15.899, 10797.181, 323.501, 52843.861 24/08/31,14:46:13,04,10,1, 12.0,1,1, 15.899, 10797.188, 323.501, 52843.903 24/08/31,14:46:13,05,10,1, 12.0,1,1, 15.899, 10797.217, 323.472, 52843.917 24/08/31,14:46:13,06,10,1, 12.0,1,1, 15.899, 10797.247, 323.482, 52843.915 24/08/31,14:46:13,07,10,1, 12.0,1,1, 15.899, 10797.249, 323.446, 52843.977 24/08/31,14:46:13,08,10,1, 12.0,1,1, 15.899, 10797.291, 323.430, 52843.929 24/08/31,14:46:13,09,10,1, 12.0,1,1, 15.899, 10797.322, 323.423, 52843.898 24/08/31,14:46:13,10,10,1, 12.0,1,1, 15.899, 10797.324, 323.434, 52843.966 24/08/31,14:46:13,11,10,1, 12.0,1,1, 15.899, 10797.380, 323.393, 52843.897 24/08/31,14:46:13,12,10,1, 12.0,1,1, 15.899, 10797.382, 323.389, 52843.945 24/08/31,14:46:13,13,10,1, 12.0,1,1, 15.899, 10797.379, 323.396, 52843.933 24/08/31,14:46:13,14,10,1, 12.0,1,1, 15.899, 10797.431, 323.394, 52843.974 24/08/31,14:46:13,15,10,1, 12.0,1,1, 15.899, 10797.449, 323.380, 52843.991 24/08/31,14:46:13,16,10,1, 12.0,1,1, 15.899, 10797.443, 323.358, 52843.869 24/08/31,14:46:13,17,10,1, 12.0,1,1, 15.899, 10797.469, 323.355, 52843.887 24/08/31,14:46:13,18,10,1, 12.0,1,1, 15.899, 10797.501, 323.342, 52843.874 24/08/31,14:46:13,19,10,1, 12.0,1,1, 15.899, 10797.503, 323.346, 52843.857 24/08/31,14:46:14,00,09,1, 11.8,1,1, 15.898, 10797.502, 323.346, 52843.857 24/08/31,14:46:14,01,09,1, 11.8,1,1, 15.898, 10797.540, 323.300, 52843.979 24/08/31,14:46:14,02,09,1, 11.8,1,1, 15.898, 10797.582, 323.302, 52843.850 24/08/31,14:46:14,03,09,1, 11.8,1,1, 15.898, 10797.601, 323.295, 52843.843 24/08/31,14:46:14,04,09,1, 11.8,1,1, 15.898, 10797.598, 323.290, 52843.917 24/08/31,14:46:14,05,09,1, 11.8,1,1, 15.898, 10797.627, 323.271, 52843.830 24/08/31,14:46:14,06,09,1, 11.8,1,1, 15.898, 10797.631, 323.273, 52843.853 24/08/31,14:46:14,07,09,1, 11.8,1,1, 15.898, 10797.656, 323.243, 52843.853 24/08/31,14:46:14,08,09,1, 11.8,1,1, 15.898, 10797.698, 323.226, 52843.847 24/08/31,14:46:14,09,09,1, 11.8,1,1, 15.898, 10797.715, 323.228, 52843.919 24/08/31,14:46:14,10,09,1, 11.8,1,1, 15.898, 10797.725, 323.212, 52843.866 24/08/31,14:46:14,11,09,1, 11.8,1,1, 15.898, 10797.759, 323.221, 52843.879 24/08/31,14:46:14,12,09,1, 11.8,1,1, 15.898, 10797.754, 323.209, 52843.834 24/08/31,14:46:14,13,09,1, 11.8,1,1, 15.898, 10797.786, 323.176, 52843.834 24/08/31,14:46:14,14,09,1, 11.8,1,1, 15.898, 10797.787, 323.176, 52843.830 24/08/31,14:46:14,15,09,1, 11.8,1,1, 15.898, 10797.830, 323.172, 52843.801 24/08/31,14:46:14,16,09,1, 11.8,1,1, 15.898, 10797.841, 323.144, 52843.883 24/08/31,14:46:14,17,09,1, 11.8,1,1, 15.898, 10797.851, 323.136, 52843.861 24/08/31,14:46:14,18,09,1, 11.8,1,1, 15.898, 10797.903, 323.127, 52843.837 24/08/31,14:46:14,19,09,1, 11.8,1,1, 15.898, 10797.902, 323.125, 52843.813 24/08/31,14:46:15,00,10,1, 11.8,1,1, 15.897, 10797.894, 323.125, 52843.813 24/08/31,14:46:15,01,10,1, 11.8,1,1, 15.897, 10797.954, 323.115, 52843.837 24/08/31,14:46:15,02,10,1, 11.8,1,1, 15.897, 10797.964, 323.080, 52843.805 24/08/31,14:46:15,03,10,1, 11.8,1,1, 15.897, 10797.977, 323.093, 52843.844 24/08/31,14:46:15,04,10,1, 11.8,1,1, 15.897, 10797.970, 323.060, 52843.854 24/08/31,14:46:15,05,10,1, 11.8,1,1, 15.897, 10797.998, 323.054, 52843.786 24/08/31,14:46:15,06,10,1, 11.8,1,1, 15.897, 10798.011, 323.048, 52843.798 24/08/31,14:46:15,07,10,1, 11.8,1,1, 15.897, 10798.037, 323.062, 52843.830 24/08/31,14:46:15,08,10,1, 11.8,1,1, 15.897, 10798.058, 323.045, 52843.806 24/08/31,14:46:15,09,10,1, 11.8,1,1, 15.897, 10798.073, 323.024, 52843.818 24/08/31,14:46:15,10,10,1, 11.8,1,1, 15.897, 10798.086, 323.014, 52843.811 24/08/31,14:46:15,11,10,1, 11.8,1,1, 15.897, 10798.104, 322.994, 52843.795 24/08/31,14:46:15,12,10,1, 11.8,1,1, 15.897, 10798.109, 322.992, 52843.834 24/08/31,14:46:15,13,10,1, 11.8,1,1, 15.897, 10798.146, 322.996, 52843.811 24/08/31,14:46:15,14,10,1, 11.8,1,1, 15.897, 10798.164, 322.972, 52843.819 24/08/31,14:46:15,15,10,1, 11.8,1,1, 15.897, 10798.177, 322.964, 52843.840 24/08/31,14:46:15,16,10,1, 11.8,1,1, 15.897, 10798.194, 322.958, 52843.818 24/08/31,14:46:15,17,10,1, 11.8,1,1, 15.897, 10798.206, 322.944, 52843.731 24/08/31,14:46:15,18,10,1, 11.8,1,1, 15.897, 10798.212, 322.956, 52843.850 24/08/31,14:46:15,19,10,1, 11.8,1,1, 15.897, 10798.247, 322.950, 52843.831 24/08/31,14:46:16,00,10,1, 11.9,1,1, 15.900, 10798.244, 322.950, 52843.831 24/08/31,14:46:16,01,10,1, 11.9,1,1, 15.900, 10798.270, 322.910, 52843.775 24/08/31,14:46:16,02,10,1, 11.9,1,1, 15.900, 10798.276, 322.912, 52843.774 24/08/31,14:46:16,03,10,1, 11.9,1,1, 15.900, 10798.322, 322.913, 52843.765 24/08/31,14:46:16,04,10,1, 11.9,1,1, 15.900, 10798.307, 322.904, 52843.835 24/08/31,14:46:16,05,10,1, 11.9,1,1, 15.900, 10798.348, 322.889, 52843.749 24/08/31,14:46:16,06,10,1, 11.9,1,1, 15.900, 10798.331, 322.893, 52843.738 24/08/31,14:46:16,07,10,1, 11.9,1,1, 15.900, 10798.354, 322.855, 52843.680 24/08/31,14:46:16,08,10,1, 11.9,1,1, 15.900, 10798.366, 322.845, 52843.734 24/08/31,14:46:16,09,10,1, 11.9,1,1, 15.900, 10798.380, 322.845, 52843.718 24/08/31,14:46:16,10,10,1, 11.9,1,1, 15.900, 10798.390, 322.850, 52843.806 24/08/31,14:46:16,11,10,1, 11.9,1,1, 15.900, 10798.423, 322.828, 52843.772 24/08/31,14:46:16,12,10,1, 11.9,1,1, 15.900, 10798.410, 322.829, 52843.808 24/08/31,14:46:16,13,10,1, 11.9,1,1, 15.900, 10798.458, 322.818, 52843.753 24/08/31,14:46:16,14,10,1, 11.9,1,1, 15.900, 10798.452, 322.830, 52843.692 24/08/31,14:46:16,15,10,1, 11.9,1,1, 15.900, 10798.448, 322.797, 52843.788 24/08/31,14:46:16,16,10,1, 11.9,1,1, 15.900, 10798.464, 322.797, 52843.805 24/08/31,14:46:16,17,10,1, 11.9,1,1, 15.900, 10798.455, 322.799, 52843.817 24/08/31,14:46:16,18,10,1, 11.9,1,1, 15.900, 10798.487, 322.782, 52843.791 24/08/31,14:46:16,19,10,1, 11.9,1,1, 15.900, 10798.490, 322.767, 52843.820 24/08/31,14:46:17,00,10,1, 11.9,1,1, 15.900, 10798.486, 322.767, 52843.820 24/08/31,14:46:17,01,10,1, 11.9,1,1, 15.900, 10798.520, 322.732, 52843.678 24/08/31,14:46:17,02,10,1, 11.9,1,1, 15.900, 10798.546, 322.761, 52843.812 24/08/31,14:46:17,03,10,1, 11.9,1,1, 15.900, 10798.518, 322.715, 52843.749 24/08/31,14:46:17,04,10,1, 11.9,1,1, 15.900, 10798.527, 322.725, 52843.738 24/08/31,14:46:17,05,10,1, 11.9,1,1, 15.900, 10798.547, 322.714, 52843.761 24/08/31,14:46:17,06,10,1, 11.9,1,1, 15.900, 10798.564, 322.708, 52843.744 24/08/31,14:46:17,07,10,1, 11.9,1,1, 15.900, 10798.575, 322.730, 52843.744 24/08/31,14:46:17,08,10,1, 11.9,1,1, 15.900, 10798.572, 322.705, 52843.728 24/08/31,14:46:17,09,10,1, 11.9,1,1, 15.900, 10798.579, 322.677, 52843.710 24/08/31,14:46:17,10,10,1, 11.9,1,1, 15.900, 10798.591, 322.687, 52843.704 24/08/31,14:46:17,11,10,1, 11.9,1,1, 15.900, 10798.580, 322.657, 52843.725 24/08/31,14:46:17,12,10,1, 11.9,1,1, 15.900, 10798.627, 322.673, 52843.688 24/08/31,14:46:17,13,10,1, 11.9,1,1, 15.900, 10798.619, 322.679, 52843.692 24/08/31,14:46:17,14,10,1, 11.9,1,1, 15.900, 10798.633, 322.644, 52843.657 24/08/31,14:46:17,15,10,1, 11.9,1,1, 15.900, 10798.602, 322.635, 52843.751 24/08/31,14:46:17,16,10,1, 11.9,1,1, 15.900, 10798.630, 322.634, 52843.740 24/08/31,14:46:17,17,10,1, 11.9,1,1, 15.900, 10798.645, 322.626, 52843.755 24/08/31,14:46:17,18,10,1, 11.9,1,1, 15.900, 10798.664, 322.623, 52843.761 24/08/31,14:46:17,19,10,1, 11.9,1,1, 15.900, 10798.655, 322.610, 52843.811 24/08/31,14:46:18,00,10,1, 11.9,1,1, 15.897, 10798.653, 322.610, 52843.811 24/08/31,14:46:18,01,10,1, 11.9,1,1, 15.897, 10798.671, 322.601, 52843.734 24/08/31,14:46:18,02,10,1, 11.9,1,1, 15.897, 10798.691, 322.599, 52843.701 24/08/31,14:46:18,03,10,1, 11.9,1,1, 15.897, 10798.686, 322.593, 52843.781 24/08/31,14:46:18,04,10,1, 11.9,1,1, 15.897, 10798.735, 322.543, 52843.679 24/08/31,14:46:18,05,10,1, 11.9,1,1, 15.897, 10798.720, 322.551, 52843.729 24/08/31,14:46:18,06,10,1, 11.9,1,1, 15.897, 10798.722, 322.548, 52843.695 24/08/31,14:46:18,07,10,1, 11.9,1,1, 15.897, 10798.750, 322.542, 52843.717 24/08/31,14:46:18,08,10,1, 11.9,1,1, 15.897, 10798.730, 322.530, 52843.715 24/08/31,14:46:18,09,10,1, 11.9,1,1, 15.897, 10798.733, 322.521, 52843.702 24/08/31,14:46:18,10,10,1, 11.9,1,1, 15.897, 10798.744, 322.537, 52843.736 24/08/31,14:46:18,11,10,1, 11.9,1,1, 15.897, 10798.772, 322.499, 52843.656 24/08/31,14:46:18,12,10,1, 11.9,1,1, 15.897, 10798.778, 322.516, 52843.690 24/08/31,14:46:18,13,10,1, 11.9,1,1, 15.897, 10798.785, 322.495, 52843.661 24/08/31,14:46:18,14,10,1, 11.9,1,1, 15.897, 10798.772, 322.504, 52843.674 24/08/31,14:46:18,15,10,1, 11.9,1,1, 15.897, 10798.800, 322.479, 52843.675 24/08/31,14:46:18,16,10,1, 11.9,1,1, 15.897, 10798.813, 322.481, 52843.698 24/08/31,14:46:18,17,10,1, 11.9,1,1, 15.897, 10798.828, 322.472, 52843.712 24/08/31,14:46:18,18,10,1, 11.9,1,1, 15.897, 10798.820, 322.471, 52843.702 24/08/31,14:46:18,19,10,1, 11.9,1,1, 15.897, 10798.823, 322.472, 52843.640 24/08/31,14:46:19,00,09,1, 11.9,1,1, 15.901, 10798.820, 322.472, 52843.640 24/08/31,14:46:19,01,09,1, 11.9,1,1, 15.901, 10798.826, 322.475, 52843.673 24/08/31,14:46:19,02,09,1, 11.9,1,1, 15.901, 10798.828, 322.436, 52843.626 24/08/31,14:46:19,03,09,1, 11.9,1,1, 15.901, 10798.872, 322.460, 52843.686 24/08/31,14:46:19,04,09,1, 11.9,1,1, 15.901, 10798.845, 322.426, 52843.681 24/08/31,14:46:19,05,09,1, 11.9,1,1, 15.901, 10798.856, 322.427, 52843.634 24/08/31,14:46:19,06,09,1, 11.9,1,1, 15.901, 10798.862, 322.427, 52843.639 24/08/31,14:46:19,07,09,1, 11.9,1,1, 15.901, 10798.877, 322.435, 52843.668 24/08/31,14:46:19,08,09,1, 11.9,1,1, 15.901, 10798.886, 322.396, 52843.649 24/08/31,14:46:19,09,09,1, 11.9,1,1, 15.901, 10798.865, 322.400, 52843.663 24/08/31,14:46:19,10,09,1, 11.9,1,1, 15.901, 10798.870, 322.417, 52843.680 24/08/31,14:46:19,11,09,1, 11.9,1,1, 15.901, 10798.881, 322.380, 52843.656 24/08/31,14:46:19,12,09,1, 11.9,1,1, 15.901, 10798.854, 322.383, 52843.675 24/08/31,14:46:19,13,09,1, 11.9,1,1, 15.901, 10798.879, 322.368, 52843.626 24/08/31,14:46:19,14,09,1, 11.9,1,1, 15.901, 10798.868, 322.363, 52843.687 24/08/31,14:46:19,15,09,1, 11.9,1,1, 15.901, 10798.869, 322.363, 52843.652 24/08/31,14:46:19,16,09,1, 11.9,1,1, 15.901, 10798.867, 322.351, 52843.691 24/08/31,14:46:19,17,09,1, 11.9,1,1, 15.901, 10798.888, 322.340, 52843.668 24/08/31,14:46:19,18,09,1, 11.9,1,1, 15.901, 10798.903, 322.331, 52843.628 24/08/31,14:46:19,19,09,1, 11.9,1,1, 15.901, 10798.880, 322.325, 52843.630 24/08/31,14:46:20,00,10,1, 11.9,1,1, 15.894, 10798.879, 322.325, 52843.630 24/08/31,14:46:20,01,10,1, 11.9,1,1, 15.894, 10798.915, 322.309, 52843.668 24/08/31,14:46:20,02,10,1, 11.9,1,1, 15.894, 10798.903, 322.310, 52843.659 24/08/31,14:46:20,03,10,1, 11.9,1,1, 15.894, 10798.914, 322.307, 52843.658 24/08/31,14:46:20,04,10,1, 11.9,1,1, 15.894, 10798.909, 322.287, 52843.624 24/08/31,14:46:20,05,10,1, 11.9,1,1, 15.894, 10798.925, 322.282, 52843.651 24/08/31,14:46:20,06,10,1, 11.9,1,1, 15.894, 10798.894, 322.286, 52843.668 24/08/31,14:46:20,07,10,1, 11.9,1,1, 15.894, 10798.907, 322.288, 52843.626 24/08/31,14:46:20,08,10,1, 11.9,1,1, 15.894, 10798.946, 322.264, 52843.693 24/08/31,14:46:20,09,10,1, 11.9,1,1, 15.894, 10798.929, 322.240, 52843.686 24/08/31,14:46:20,10,10,1, 11.9,1,1, 15.894, 10798.953, 322.263, 52843.684 24/08/31,14:46:20,11,10,1, 11.9,1,1, 15.894, 10798.954, 322.237, 52843.674 24/08/31,14:46:20,12,10,1, 11.9,1,1, 15.894, 10798.937, 322.233, 52843.633 24/08/31,14:46:20,13,10,1, 11.9,1,1, 15.894, 10798.941, 322.233, 52843.698 24/08/31,14:46:20,14,10,1, 11.9,1,1, 15.894, 10798.967, 322.238, 52843.697 24/08/31,14:46:20,15,10,1, 11.9,1,1, 15.894, 10798.955, 322.212, 52843.658 24/08/31,14:46:20,16,10,1, 11.9,1,1, 15.894, 10798.938, 322.198, 52843.682 24/08/31,14:46:20,17,10,1, 11.9,1,1, 15.894, 10798.950, 322.208, 52843.651 24/08/31,14:46:20,18,10,1, 11.9,1,1, 15.894, 10798.960, 322.194, 52843.662 24/08/31,14:46:20,19,10,1, 11.9,1,1, 15.894, 10798.978, 322.173, 52843.651 24/08/31,14:46:21,00,10,1, 11.9,1,1, 15.900, 10798.970, 322.173, 52843.651 24/08/31,14:46:21,01,10,1, 11.9,1,1, 15.900, 10798.970, 322.165, 52843.660 24/08/31,14:46:21,02,10,1, 11.9,1,1, 15.900, 10798.962, 322.174, 52843.673 24/08/31,14:46:21,03,10,1, 11.9,1,1, 15.900, 10798.958, 322.153, 52843.635 24/08/31,14:46:21,04,10,1, 11.9,1,1, 15.900, 10798.999, 322.137, 52843.639 24/08/31,14:46:21,05,10,1, 11.9,1,1, 15.900, 10798.997, 322.135, 52843.590 24/08/31,14:46:21,06,10,1, 11.9,1,1, 15.900, 10799.005, 322.124, 52843.559 24/08/31,14:46:21,07,10,1, 11.9,1,1, 15.900, 10798.993, 322.107, 52843.606 24/08/31,14:46:21,08,10,1, 11.9,1,1, 15.900, 10799.008, 322.088, 52843.589 24/08/31,14:46:21,09,10,1, 11.9,1,1, 15.900, 10799.001, 322.116, 52843.614 24/08/31,14:46:21,10,10,1, 11.9,1,1, 15.900, 10799.029, 322.107, 52843.630 24/08/31,14:46:21,11,10,1, 11.9,1,1, 15.900, 10799.023, 322.073, 52843.622 24/08/31,14:46:21,12,10,1, 11.9,1,1, 15.900, 10799.020, 322.076, 52843.659 24/08/31,14:46:21,13,10,1, 11.9,1,1, 15.900, 10799.035, 322.062, 52843.618 24/08/31,14:46:21,14,10,1, 11.9,1,1, 15.900, 10799.026, 322.073, 52843.551 24/08/31,14:46:21,15,10,1, 11.9,1,1, 15.900, 10799.038, 322.061, 52843.621 24/08/31,14:46:21,16,10,1, 11.9,1,1, 15.900, 10799.026, 322.050, 52843.632 24/08/31,14:46:21,17,10,1, 11.9,1,1, 15.900, 10799.056, 322.060, 52843.607 24/08/31,14:46:21,18,10,1, 11.9,1,1, 15.900, 10799.049, 322.040, 52843.613 24/08/31,14:46:21,19,10,1, 11.9,1,1, 15.900, 10799.037, 322.008, 52843.588 24/08/31,14:46:22,00,10,1, 11.9,1,1, 15.898, 10799.029, 322.008, 52843.588 24/08/31,14:46:22,01,10,1, 11.9,1,1, 15.898, 10799.045, 322.018, 52843.612 24/08/31,14:46:22,02,10,1, 11.9,1,1, 15.898, 10799.045, 322.000, 52843.592 24/08/31,14:46:22,03,10,1, 11.9,1,1, 15.898, 10799.061, 321.978, 52843.641 24/08/31,14:46:22,04,10,1, 11.9,1,1, 15.898, 10799.070, 321.986, 52843.650 24/08/31,14:46:22,05,10,1, 11.9,1,1, 15.898, 10799.068, 321.962, 52843.593 24/08/31,14:46:22,06,10,1, 11.9,1,1, 15.898, 10799.078, 321.967, 52843.621 24/08/31,14:46:22,07,10,1, 11.9,1,1, 15.898, 10799.092, 321.981, 52843.596 24/08/31,14:46:22,08,10,1, 11.9,1,1, 15.898, 10799.067, 321.959, 52843.608 24/08/31,14:46:22,09,10,1, 11.9,1,1, 15.898, 10799.083, 321.959, 52843.600 24/08/31,14:46:22,10,10,1, 11.9,1,1, 15.898, 10799.061, 321.940, 52843.578 24/08/31,14:46:22,11,10,1, 11.9,1,1, 15.898, 10799.089, 321.945, 52843.565 24/08/31,14:46:22,12,10,1, 11.9,1,1, 15.898, 10799.075, 321.941, 52843.551 24/08/31,14:46:22,13,10,1, 11.9,1,1, 15.898, 10799.096, 321.912, 52843.580 24/08/31,14:46:22,14,10,1, 11.9,1,1, 15.898, 10799.087, 321.921, 52843.584 24/08/31,14:46:22,15,10,1, 11.9,1,1, 15.898, 10799.080, 321.911, 52843.615 24/08/31,14:46:22,16,10,1, 11.9,1,1, 15.898, 10799.085, 321.923, 52843.576 24/08/31,14:46:22,17,10,1, 11.9,1,1, 15.898, 10799.064, 321.893, 52843.642 24/08/31,14:46:22,18,10,1, 11.9,1,1, 15.898, 10799.111, 321.911, 52843.579 24/08/31,14:46:22,19,10,1, 11.9,1,1, 15.898, 10799.085, 321.865, 52843.585 24/08/31,14:46:23,00,09,1, 11.9,1,1, 15.902, 10799.079, 321.865, 52843.585 24/08/31,14:46:23,01,09,1, 11.9,1,1, 15.902, 10799.102, 321.887, 52843.574 24/08/31,14:46:23,02,09,1, 11.9,1,1, 15.902, 10799.078, 321.854, 52843.583 24/08/31,14:46:23,03,09,1, 11.9,1,1, 15.902, 10799.127, 321.861, 52843.609 24/08/31,14:46:23,04,09,1, 11.9,1,1, 15.902, 10799.108, 321.848, 52843.587 24/08/31,14:46:23,05,09,1, 11.9,1,1, 15.902, 10799.115, 321.838, 52843.593 24/08/31,14:46:23,06,09,1, 11.9,1,1, 15.902, 10799.097, 321.844, 52843.584 24/08/31,14:46:23,07,09,1, 11.9,1,1, 15.902, 10799.099, 321.808, 52843.587 24/08/31,14:46:23,08,09,1, 11.9,1,1, 15.902, 10799.141, 321.812, 52843.569 24/08/31,14:46:23,09,09,1, 11.9,1,1, 15.902, 10799.119, 321.784, 52843.534 24/08/31,14:46:23,10,09,1, 11.9,1,1, 15.902, 10799.131, 321.795, 52843.545 24/08/31,14:46:23,11,09,1, 11.9,1,1, 15.902, 10799.120, 321.795, 52843.593 24/08/31,14:46:23,12,09,1, 11.9,1,1, 15.902, 10799.122, 321.769, 52843.551 24/08/31,14:46:23,13,09,1, 11.9,1,1, 15.902, 10799.172, 321.802, 52843.591 24/08/31,14:46:23,14,09,1, 11.9,1,1, 15.902, 10799.153, 321.777, 52843.565 24/08/31,14:46:23,15,09,1, 11.9,1,1, 15.902, 10799.152, 321.750, 52843.552 24/08/31,14:46:23,16,09,1, 11.9,1,1, 15.902, 10799.145, 321.757, 52843.557 24/08/31,14:46:23,17,09,1, 11.9,1,1, 15.902, 10799.159, 321.748, 52843.554 24/08/31,14:46:23,18,09,1, 11.9,1,1, 15.902, 10799.154, 321.758, 52843.595 24/08/31,14:46:23,19,09,1, 11.9,1,1, 15.902, 10799.179, 321.729, 52843.624 24/08/31,14:46:24,00,10,1, 11.9,1,1, 15.901, 10799.171, 321.729, 52843.624 24/08/31,14:46:24,01,10,1, 11.9,1,1, 15.901, 10799.156, 321.742, 52843.549 24/08/31,14:46:24,02,10,1, 11.9,1,1, 15.901, 10799.164, 321.716, 52843.552 24/08/31,14:46:24,03,10,1, 11.9,1,1, 15.901, 10799.160, 321.710, 52843.587 24/08/31,14:46:24,04,10,1, 11.9,1,1, 15.901, 10799.135, 321.702, 52843.581 24/08/31,14:46:24,05,10,1, 11.9,1,1, 15.901, 10799.174, 321.685, 52843.551 24/08/31,14:46:24,06,10,1, 11.9,1,1, 15.901, 10799.167, 321.680, 52843.524 24/08/31,14:46:24,07,10,1, 11.9,1,1, 15.901, 10799.163, 321.665, 52843.543 24/08/31,14:46:24,08,10,1, 11.9,1,1, 15.901, 10799.172, 321.665, 52843.584 24/08/31,14:46:24,09,10,1, 11.9,1,1, 15.901, 10799.195, 321.652, 52843.545 24/08/31,14:46:24,10,10,1, 11.9,1,1, 15.901, 10799.185, 321.648, 52843.528 24/08/31,14:46:24,11,10,1, 11.9,1,1, 15.901, 10799.196, 321.638, 52843.519 24/08/31,14:46:24,12,10,1, 11.9,1,1, 15.901, 10799.198, 321.613, 52843.525 24/08/31,14:46:24,13,10,1, 11.9,1,1, 15.901, 10799.190, 321.598, 52843.529 24/08/31,14:46:24,14,10,1, 11.9,1,1, 15.901, 10799.198, 321.598, 52843.530 24/08/31,14:46:24,15,10,1, 11.9,1,1, 15.901, 10799.197, 321.608, 52843.502 24/08/31,14:46:24,16,10,1, 11.9,1,1, 15.901, 10799.190, 321.596, 52843.559 24/08/31,14:46:24,17,10,1, 11.9,1,1, 15.901, 10799.174, 321.573, 52843.505 24/08/31,14:46:24,18,10,1, 11.9,1,1, 15.901, 10799.193, 321.587, 52843.496 24/08/31,14:46:24,19,10,1, 11.9,1,1, 15.901, 10799.168, 321.562, 52843.512 24/08/31,14:46:25,00,10,1, 11.8,1,1, 15.903, 10799.162, 321.562, 52843.512 24/08/31,14:46:25,01,10,1, 11.8,1,1, 15.903, 10799.196, 321.547, 52843.533 24/08/31,14:46:25,02,10,1, 11.8,1,1, 15.903, 10799.191, 321.578, 52843.531 24/08/31,14:46:25,03,10,1, 11.8,1,1, 15.903, 10799.180, 321.530, 52843.560 24/08/31,14:46:25,04,10,1, 11.8,1,1, 15.903, 10799.190, 321.521, 52843.490 24/08/31,14:46:25,05,10,1, 11.8,1,1, 15.903, 10799.187, 321.509, 52843.505 24/08/31,14:46:25,06,10,1, 11.8,1,1, 15.903, 10799.206, 321.496, 52843.506 24/08/31,14:46:25,07,10,1, 11.8,1,1, 15.903, 10799.206, 321.498, 52843.510 24/08/31,14:46:25,08,10,1, 11.8,1,1, 15.903, 10799.187, 321.503, 52843.539 24/08/31,14:46:25,09,10,1, 11.8,1,1, 15.903, 10799.211, 321.475, 52843.478 24/08/31,14:46:25,10,10,1, 11.8,1,1, 15.903, 10799.226, 321.495, 52843.519 24/08/31,14:46:25,11,10,1, 11.8,1,1, 15.903, 10799.212, 321.474, 52843.484 24/08/31,14:46:25,12,10,1, 11.8,1,1, 15.903, 10799.214, 321.446, 52843.481 24/08/31,14:46:25,13,10,1, 11.8,1,1, 15.903, 10799.213, 321.459, 52843.461 24/08/31,14:46:25,14,10,1, 11.8,1,1, 15.903, 10799.199, 321.439, 52843.465 24/08/31,14:46:25,15,10,1, 11.8,1,1, 15.903, 10799.199, 321.432, 52843.485 24/08/31,14:46:25,16,10,1, 11.8,1,1, 15.903, 10799.207, 321.432, 52843.494 24/08/31,14:46:25,17,10,1, 11.8,1,1, 15.903, 10799.214, 321.425, 52843.472 24/08/31,14:46:25,18,10,1, 11.8,1,1, 15.903, 10799.231, 321.396, 52843.493 24/08/31,14:46:25,19,10,1, 11.8,1,1, 15.903, 10799.227, 321.378, 52843.486 24/08/31,14:46:26,00,10,1, 11.9,1,1, 15.899, 10799.221, 321.378, 52843.486 24/08/31,14:46:26,01,10,1, 11.9,1,1, 15.899, 10799.228, 321.395, 52843.484 24/08/31,14:46:26,02,10,1, 11.9,1,1, 15.899, 10799.210, 321.359, 52843.503 24/08/31,14:46:26,03,10,1, 11.9,1,1, 15.899, 10799.233, 321.376, 52843.483 24/08/31,14:46:26,04,10,1, 11.9,1,1, 15.899, 10799.234, 321.352, 52843.517 24/08/31,14:46:26,05,10,1, 11.9,1,1, 15.899, 10799.246, 321.339, 52843.481 24/08/31,14:46:26,06,10,1, 11.9,1,1, 15.899, 10799.244, 321.325, 52843.474 24/08/31,14:46:26,07,10,1, 11.9,1,1, 15.899, 10799.244, 321.337, 52843.480 24/08/31,14:46:26,08,10,1, 11.9,1,1, 15.899, 10799.234, 321.333, 52843.477 24/08/31,14:46:26,09,10,1, 11.9,1,1, 15.899, 10799.246, 321.315, 52843.467 24/08/31,14:46:26,10,10,1, 11.9,1,1, 15.899, 10799.234, 321.283, 52843.504 24/08/31,14:46:26,11,10,1, 11.9,1,1, 15.899, 10799.241, 321.263, 52843.431 24/08/31,14:46:26,12,10,1, 11.9,1,1, 15.899, 10799.225, 321.273, 52843.509 24/08/31,14:46:26,13,10,1, 11.9,1,1, 15.899, 10799.274, 321.282, 52843.492 24/08/31,14:46:26,14,10,1, 11.9,1,1, 15.899, 10799.282, 321.251, 52843.423 24/08/31,14:46:26,15,10,1, 11.9,1,1, 15.899, 10799.239, 321.251, 52843.467 24/08/31,14:46:26,16,10,1, 11.9,1,1, 15.899, 10799.260, 321.253, 52843.464 24/08/31,14:46:26,17,10,1, 11.9,1,1, 15.899, 10799.255, 321.242, 52843.489 24/08/31,14:46:26,18,10,1, 11.9,1,1, 15.899, 10799.266, 321.230, 52843.455 24/08/31,14:46:26,19,10,1, 11.9,1,1, 15.899, 10799.243, 321.226, 52843.425 24/08/31,14:46:27,00,10,1, 11.9,1,1, 15.898, 10799.237, 321.226, 52843.425 24/08/31,14:46:27,01,10,1, 11.9,1,1, 15.898, 10799.283, 321.188, 52843.416 24/08/31,14:46:27,02,10,1, 11.9,1,1, 15.898, 10799.280, 321.170, 52843.425 24/08/31,14:46:27,03,10,1, 11.9,1,1, 15.898, 10799.264, 321.190, 52843.414 24/08/31,14:46:27,04,10,1, 11.9,1,1, 15.898, 10799.266, 321.182, 52843.375 24/08/31,14:46:27,05,10,1, 11.9,1,1, 15.898, 10799.270, 321.158, 52843.384 24/08/31,14:46:27,06,10,1, 11.9,1,1, 15.898, 10799.271, 321.146, 52843.424 24/08/31,14:46:27,07,10,1, 11.9,1,1, 15.898, 10799.290, 321.127, 52843.390 24/08/31,14:46:27,08,10,1, 11.9,1,1, 15.898, 10799.271, 321.128, 52843.416 24/08/31,14:46:27,09,10,1, 11.9,1,1, 15.898, 10799.260, 321.107, 52843.361 24/08/31,14:46:27,10,10,1, 11.9,1,1, 15.898, 10799.284, 321.108, 52843.376 24/08/31,14:46:27,11,10,1, 11.9,1,1, 15.898, 10799.266, 321.084, 52843.388 24/08/31,14:46:27,12,10,1, 11.9,1,1, 15.898, 10799.267, 321.092, 52843.393 24/08/31,14:46:27,13,10,1, 11.9,1,1, 15.898, 10799.264, 321.065, 52843.372 24/08/31,14:46:27,14,10,1, 11.9,1,1, 15.898, 10799.267, 321.074, 52843.408 24/08/31,14:46:27,15,10,1, 11.9,1,1, 15.898, 10799.276, 321.071, 52843.387 24/08/31,14:46:27,16,10,1, 11.9,1,1, 15.898, 10799.279, 321.058, 52843.366 24/08/31,14:46:27,17,10,1, 11.9,1,1, 15.898, 10799.268, 321.011, 52843.325 24/08/31,14:46:27,18,10,1, 11.9,1,1, 15.898, 10799.262, 321.023, 52843.342 24/08/31,14:46:27,19,10,1, 11.9,1,1, 15.898, 10799.251, 321.003, 52843.291 24/08/31,14:46:28,00,10,1, 11.9,1,1, 15.896, 10799.246, 321.003, 52843.291 24/08/31,14:46:28,01,10,1, 11.9,1,1, 15.896, 10799.294, 320.982, 52843.297 24/08/31,14:46:28,02,10,1, 11.9,1,1, 15.896, 10799.286, 320.977, 52843.365 24/08/31,14:46:28,03,10,1, 11.9,1,1, 15.896, 10799.296, 320.963, 52843.310 24/08/31,14:46:28,04,10,1, 11.9,1,1, 15.896, 10799.258, 320.957, 52843.281 24/08/31,14:46:28,05,10,1, 11.9,1,1, 15.896, 10799.304, 320.943, 52843.287 24/08/31,14:46:28,06,10,1, 11.9,1,1, 15.896, 10799.275, 320.906, 52843.286 24/08/31,14:46:28,07,10,1, 11.9,1,1, 15.896, 10799.269, 320.934, 52843.365 24/08/31,14:46:28,08,10,1, 11.9,1,1, 15.896, 10799.276, 320.905, 52843.266 24/08/31,14:46:28,09,10,1, 11.9,1,1, 15.896, 10799.270, 320.901, 52843.319 24/08/31,14:46:28,10,10,1, 11.9,1,1, 15.896, 10799.274, 320.872, 52843.308 24/08/31,14:46:28,11,10,1, 11.9,1,1, 15.896, 10799.269, 320.889, 52843.358 24/08/31,14:46:28,12,10,1, 11.9,1,1, 15.896, 10799.281, 320.889, 52843.333 24/08/31,14:46:28,13,10,1, 11.9,1,1, 15.896, 10799.274, 320.873, 52843.326 24/08/31,14:46:28,14,10,1, 11.9,1,1, 15.896, 10799.270, 320.878, 52843.307 24/08/31,14:46:28,15,10,1, 11.9,1,1, 15.896, 10799.279, 320.829, 52843.332 24/08/31,14:46:28,16,10,1, 11.9,1,1, 15.896, 10799.279, 320.830, 52843.266 24/08/31,14:46:28,17,10,1, 11.9,1,1, 15.896, 10799.286, 320.818, 52843.323 24/08/31,14:46:28,18,10,1, 11.9,1,1, 15.896, 10799.301, 320.789, 52843.280 24/08/31,14:46:28,19,10,1, 11.9,1,1, 15.896, 10799.308, 320.763, 52843.273 24/08/31,14:46:29,00,09,1, 11.9,1,1, 15.896, 10799.304, 320.763, 52843.273 24/08/31,14:46:29,01,09,1, 11.9,1,1, 15.896, 10799.319, 320.772, 52843.256 24/08/31,14:46:29,02,09,1, 11.9,1,1, 15.896, 10799.319, 320.747, 52843.242 24/08/31,14:46:29,03,09,1, 11.9,1,1, 15.896, 10799.294, 320.720, 52843.213 24/08/31,14:46:29,04,09,1, 11.9,1,1, 15.896, 10799.324, 320.724, 52843.205 24/08/31,14:46:29,05,09,1, 11.9,1,1, 15.896, 10799.314, 320.712, 52843.225 24/08/31,14:46:29,06,09,1, 11.9,1,1, 15.896, 10799.308, 320.705, 52843.241 24/08/31,14:46:29,07,09,1, 11.9,1,1, 15.896, 10799.338, 320.686, 52843.246 24/08/31,14:46:29,08,09,1, 11.9,1,1, 15.896, 10799.300, 320.676, 52843.224 24/08/31,14:46:29,09,09,1, 11.9,1,1, 15.896, 10799.298, 320.653, 52843.201 24/08/31,14:46:29,10,09,1, 11.9,1,1, 15.896, 10799.339, 320.649, 52843.231 24/08/31,14:46:29,11,09,1, 11.9,1,1, 15.896, 10799.305, 320.616, 52843.211 24/08/31,14:46:29,12,09,1, 11.9,1,1, 15.896, 10799.343, 320.618, 52843.223 24/08/31,14:46:29,13,09,1, 11.9,1,1, 15.896, 10799.341, 320.613, 52843.172 24/08/31,14:46:29,14,09,1, 11.9,1,1, 15.896, 10799.332, 320.592, 52843.197 24/08/31,14:46:29,15,09,1, 11.9,1,1, 15.896, 10799.353, 320.562, 52843.211 24/08/31,14:46:29,16,09,1, 11.9,1,1, 15.896, 10799.340, 320.574, 52843.202 24/08/31,14:46:29,17,09,1, 11.9,1,1, 15.896, 10799.341, 320.589, 52843.205 24/08/31,14:46:29,18,09,1, 11.9,1,1, 15.896, 10799.334, 320.556, 52843.202 24/08/31,14:46:29,19,09,1, 11.9,1,1, 15.896, 10799.352, 320.548, 52843.163 24/08/31,14:46:30,00,09,1, 11.9,1,1, 15.899, 10799.346, 320.548, 52843.163 24/08/31,14:46:30,01,09,1, 11.9,1,1, 15.899, 10799.329, 320.518, 52843.200 24/08/31,14:46:30,02,09,1, 11.9,1,1, 15.899, 10799.350, 320.498, 52843.180 24/08/31,14:46:30,03,09,1, 11.9,1,1, 15.899, 10799.326, 320.496, 52843.184 24/08/31,14:46:30,04,09,1, 11.9,1,1, 15.899, 10799.348, 320.469, 52843.128 24/08/31,14:46:30,05,09,1, 11.9,1,1, 15.899, 10799.362, 320.472, 52843.132 24/08/31,14:46:30,06,09,1, 11.9,1,1, 15.899, 10799.343, 320.462, 52843.147 24/08/31,14:46:30,07,09,1, 11.9,1,1, 15.899, 10799.346, 320.447, 52843.138 24/08/31,14:46:30,08,09,1, 11.9,1,1, 15.899, 10799.331, 320.424, 52843.173 24/08/31,14:46:30,09,09,1, 11.9,1,1, 15.899, 10799.343, 320.424, 52843.153 24/08/31,14:46:30,10,09,1, 11.9,1,1, 15.899, 10799.360, 320.383, 52843.122 24/08/31,14:46:30,11,09,1, 11.9,1,1, 15.899, 10799.350, 320.366, 52843.143 24/08/31,14:46:30,12,09,1, 11.9,1,1, 15.899, 10799.376, 320.361, 52843.111 24/08/31,14:46:30,13,09,1, 11.9,1,1, 15.899, 10799.372, 320.381, 52843.101 24/08/31,14:46:30,14,09,1, 11.9,1,1, 15.899, 10799.365, 320.356, 52843.101 24/08/31,14:46:30,15,09,1, 11.9,1,1, 15.899, 10799.380, 320.340, 52843.091 24/08/31,14:46:30,16,09,1, 11.9,1,1, 15.899, 10799.380, 320.338, 52843.102 24/08/31,14:46:30,17,09,1, 11.9,1,1, 15.899, 10799.386, 320.314, 52843.116 24/08/31,14:46:30,18,09,1, 11.9,1,1, 15.899, 10799.394, 320.307, 52843.090 24/08/31,14:46:30,19,09,1, 11.9,1,1, 15.899, 10799.414, 320.287, 52843.093 24/08/31,14:46:31,00,09,1, 11.9,1,1, 15.897, 10799.413, 320.287, 52843.093 24/08/31,14:46:31,01,09,1, 11.9,1,1, 15.897, 10799.395, 320.251, 52843.080 24/08/31,14:46:31,02,09,1, 11.9,1,1, 15.897, 10799.389, 320.264, 52843.083 24/08/31,14:46:31,03,09,1, 11.9,1,1, 15.897, 10799.379, 320.248, 52843.073 24/08/31,14:46:31,04,09,1, 11.9,1,1, 15.897, 10799.392, 320.220, 52843.066 24/08/31,14:46:31,05,09,1, 11.9,1,1, 15.897, 10799.397, 320.219, 52843.058 24/08/31,14:46:31,06,09,1, 11.9,1,1, 15.897, 10799.379, 320.204, 52843.029 24/08/31,14:46:31,07,09,1, 11.9,1,1, 15.897, 10799.388, 320.209, 52843.029 24/08/31,14:46:31,08,09,1, 11.9,1,1, 15.897, 10799.398, 320.193, 52843.049 24/08/31,14:46:31,09,09,1, 11.9,1,1, 15.897, 10799.391, 320.153, 52843.002 24/08/31,14:46:31,10,09,1, 11.9,1,1, 15.897, 10799.424, 320.164, 52842.992 24/08/31,14:46:31,11,09,1, 11.9,1,1, 15.897, 10799.418, 320.146, 52843.045 24/08/31,14:46:31,12,09,1, 11.9,1,1, 15.897, 10799.424, 320.129, 52842.982 24/08/31,14:46:31,13,09,1, 11.9,1,1, 15.897, 10799.425, 320.110, 52842.999 24/08/31,14:46:31,14,09,1, 11.9,1,1, 15.897, 10799.427, 320.134, 52843.021 24/08/31,14:46:31,15,09,1, 11.9,1,1, 15.897, 10799.416, 320.115, 52842.990 24/08/31,14:46:31,16,09,1, 11.9,1,1, 15.897, 10799.446, 320.086, 52843.036 24/08/31,14:46:31,17,09,1, 11.9,1,1, 15.897, 10799.442, 320.065, 52843.005 24/08/31,14:46:31,18,09,1, 11.9,1,1, 15.897, 10799.451, 320.056, 52842.960 24/08/31,14:46:31,19,09,1, 11.9,1,1, 15.897, 10799.449, 320.047, 52842.930 24/08/31,14:46:32,00,09,1, 11.9,1,1, 15.900, 10799.446, 320.047, 52842.930 24/08/31,14:46:32,01,09,1, 11.9,1,1, 15.900, 10799.444, 320.018, 52842.969 24/08/31,14:46:32,02,09,1, 11.9,1,1, 15.900, 10799.455, 320.011, 52843.050 24/08/31,14:46:32,03,09,1, 11.9,1,1, 15.900, 10799.448, 319.994, 52842.964 24/08/31,14:46:32,04,09,1, 11.9,1,1, 15.900, 10799.478, 319.971, 52842.973 24/08/31,14:46:32,05,09,1, 11.9,1,1, 15.900, 10799.473, 319.955, 52842.977 24/08/31,14:46:32,06,09,1, 11.9,1,1, 15.900, 10799.474, 319.939, 52842.985 24/08/31,14:46:32,07,09,1, 11.9,1,1, 15.900, 10799.466, 319.960, 52842.957 24/08/31,14:46:32,08,09,1, 11.9,1,1, 15.900, 10799.469, 319.934, 52842.944 24/08/31,14:46:32,09,09,1, 11.9,1,1, 15.900, 10799.493, 319.897, 52842.936 24/08/31,14:46:32,10,09,1, 11.9,1,1, 15.900, 10799.493, 319.918, 52842.944 24/08/31,14:46:32,11,09,1, 11.9,1,1, 15.900, 10799.486, 319.908, 52842.970 24/08/31,14:46:32,12,09,1, 11.9,1,1, 15.900, 10799.489, 319.894, 52842.930 24/08/31,14:46:32,13,09,1, 11.9,1,1, 15.900, 10799.509, 319.857, 52842.929 24/08/31,14:46:32,14,09,1, 11.9,1,1, 15.900, 10799.481, 319.863, 52842.905 24/08/31,14:46:32,15,09,1, 11.9,1,1, 15.900, 10799.490, 319.850, 52842.936 24/08/31,14:46:32,16,09,1, 11.9,1,1, 15.900, 10799.500, 319.848, 52842.908 24/08/31,14:46:32,17,09,1, 11.9,1,1, 15.900, 10799.487, 319.883, 52842.869 24/08/31,14:46:32,18,09,1, 11.9,1,1, 15.900, 10799.486, 319.821, 52842.904 24/08/31,14:46:32,19,09,1, 11.9,1,1, 15.900, 10799.501, 319.807, 52842.907 24/08/31,14:46:33,00,09,1, 11.9,1,1, 15.902, 10799.496, 319.807, 52842.907 24/08/31,14:46:33,01,09,1, 11.9,1,1, 15.902, 10799.515, 319.785, 52842.899 24/08/31,14:46:33,02,09,1, 11.9,1,1, 15.902, 10799.520, 319.778, 52842.891 24/08/31,14:46:33,03,09,1, 11.9,1,1, 15.902, 10799.510, 319.786, 52842.940 24/08/31,14:46:33,04,09,1, 11.9,1,1, 15.902, 10799.530, 319.755, 52842.902 24/08/31,14:46:33,05,09,1, 11.9,1,1, 15.902, 10799.546, 319.763, 52842.910 24/08/31,14:46:33,06,09,1, 11.9,1,1, 15.902, 10799.547, 319.744, 52842.841 24/08/31,14:46:33,07,09,1, 11.9,1,1, 15.902, 10799.542, 319.747, 52842.873 24/08/31,14:46:33,08,09,1, 11.9,1,1, 15.902, 10799.558, 319.729, 52842.858 24/08/31,14:46:33,09,09,1, 11.9,1,1, 15.902, 10799.544, 319.702, 52842.822 24/08/31,14:46:33,10,09,1, 11.9,1,1, 15.902, 10799.546, 319.706, 52842.834 24/08/31,14:46:33,11,09,1, 11.9,1,1, 15.902, 10799.521, 319.690, 52842.859 24/08/31,14:46:33,12,09,1, 11.9,1,1, 15.902, 10799.553, 319.699, 52842.877 24/08/31,14:46:33,13,09,1, 11.9,1,1, 15.902, 10799.537, 319.693, 52842.879 24/08/31,14:46:33,14,09,1, 11.9,1,1, 15.902, 10799.523, 319.686, 52842.804 24/08/31,14:46:33,15,09,1, 11.9,1,1, 15.902, 10799.547, 319.664, 52842.802 24/08/31,14:46:33,16,09,1, 11.9,1,1, 15.902, 10799.563, 319.654, 52842.834 24/08/31,14:46:33,17,09,1, 11.9,1,1, 15.902, 10799.559, 319.653, 52842.771 24/08/31,14:46:33,18,09,1, 11.9,1,1, 15.902, 10799.549, 319.628, 52842.765 24/08/31,14:46:33,19,09,1, 11.9,1,1, 15.902, 10799.571, 319.631, 52842.815 24/08/31,14:46:34,00,09,1, 11.9,1,1, 15.899, 10799.563, 319.631, 52842.815 24/08/31,14:46:34,01,09,1, 11.9,1,1, 15.899, 10799.553, 319.579, 52842.804 24/08/31,14:46:34,02,09,1, 11.9,1,1, 15.899, 10799.564, 319.587, 52842.787 24/08/31,14:46:34,03,09,1, 11.9,1,1, 15.899, 10799.558, 319.576, 52842.784 24/08/31,14:46:34,04,09,1, 11.9,1,1, 15.899, 10799.567, 319.571, 52842.819 24/08/31,14:46:34,05,09,1, 11.9,1,1, 15.899, 10799.587, 319.542, 52842.768 24/08/31,14:46:34,06,09,1, 11.9,1,1, 15.899, 10799.579, 319.560, 52842.775 24/08/31,14:46:34,07,09,1, 11.9,1,1, 15.899, 10799.595, 319.543, 52842.804 24/08/31,14:46:34,08,09,1, 11.9,1,1, 15.899, 10799.560, 319.513, 52842.800 24/08/31,14:46:34,09,09,1, 11.9,1,1, 15.899, 10799.574, 319.532, 52842.762 24/08/31,14:46:34,10,09,1, 11.9,1,1, 15.899, 10799.600, 319.507, 52842.845 24/08/31,14:46:34,11,09,1, 11.9,1,1, 15.899, 10799.580, 319.502, 52842.700 24/08/31,14:46:34,12,09,1, 11.9,1,1, 15.899, 10799.583, 319.502, 52842.729 24/08/31,14:46:34,13,09,1, 11.9,1,1, 15.899, 10799.564, 319.503, 52842.759 24/08/31,14:46:34,14,09,1, 11.9,1,1, 15.899, 10799.573, 319.465, 52842.712 24/08/31,14:46:34,15,09,1, 11.9,1,1, 15.899, 10799.558, 319.477, 52842.755 24/08/31,14:46:34,16,09,1, 11.9,1,1, 15.899, 10799.606, 319.457, 52842.770 24/08/31,14:46:34,17,09,1, 11.9,1,1, 15.899, 10799.581, 319.451, 52842.735 24/08/31,14:46:34,18,09,1, 11.9,1,1, 15.899, 10799.606, 319.451, 52842.735 24/08/31,14:46:34,19,09,1, 11.9,1,1, 15.899, 10799.623, 319.416, 52842.674 24/08/31,14:46:35,00,09,1, 11.9,1,1, 15.896, 10799.621, 319.416, 52842.674 24/08/31,14:46:35,01,09,1, 11.9,1,1, 15.896, 10799.613, 319.420, 52842.649 24/08/31,14:46:35,02,09,1, 11.9,1,1, 15.896, 10799.624, 319.397, 52842.681 24/08/31,14:46:35,03,09,1, 11.9,1,1, 15.896, 10799.608, 319.399, 52842.680 24/08/31,14:46:35,04,09,1, 11.9,1,1, 15.896, 10799.617, 319.404, 52842.687 24/08/31,14:46:35,05,09,1, 11.9,1,1, 15.896, 10799.632, 319.421, 52842.687 24/08/31,14:46:35,06,09,1, 11.9,1,1, 15.896, 10799.599, 319.375, 52842.618 24/08/31,14:46:35,07,09,1, 11.9,1,1, 15.896, 10799.611, 319.372, 52842.680 24/08/31,14:46:35,08,09,1, 11.9,1,1, 15.896, 10799.602, 319.362, 52842.668 24/08/31,14:46:35,09,09,1, 11.9,1,1, 15.896, 10799.616, 319.361, 52842.738 24/08/31,14:46:35,10,09,1, 11.9,1,1, 15.896, 10799.628, 319.377, 52842.707 24/08/31,14:46:35,11,09,1, 11.9,1,1, 15.896, 10799.614, 319.354, 52842.682 24/08/31,14:46:35,12,09,1, 11.9,1,1, 15.896, 10799.603, 319.367, 52842.718 24/08/31,14:46:35,13,09,1, 11.9,1,1, 15.896, 10799.611, 319.327, 52842.619 24/08/31,14:46:35,14,09,1, 11.9,1,1, 15.896, 10799.596, 319.357, 52842.687 24/08/31,14:46:35,15,09,1, 11.9,1,1, 15.896, 10799.595, 319.349, 52842.627 24/08/31,14:46:35,16,09,1, 11.9,1,1, 15.896, 10799.603, 319.347, 52842.670 24/08/31,14:46:35,17,09,1, 11.9,1,1, 15.896, 10799.611, 319.331, 52842.661 24/08/31,14:46:35,18,09,1, 11.9,1,1, 15.896, 10799.605, 319.326, 52842.625 24/08/31,14:46:35,19,09,1, 11.9,1,1, 15.896, 10799.592, 319.336, 52842.665 24/08/31,14:46:36,00,08,1, 11.9,1,1, 15.894, 10799.588, 319.336, 52842.665 24/08/31,14:46:36,01,08,1, 11.9,1,1, 15.894, 10799.594, 319.307, 52842.579 24/08/31,14:46:36,02,08,1, 11.9,1,1, 15.894, 10799.595, 319.296, 52842.590 24/08/31,14:46:36,03,08,1, 11.9,1,1, 15.894, 10799.607, 319.305, 52842.651 24/08/31,14:46:36,04,08,1, 11.9,1,1, 15.894, 10799.599, 319.305, 52842.621 24/08/31,14:46:36,05,08,1, 11.9,1,1, 15.894, 10799.601, 319.288, 52842.635 24/08/31,14:46:36,06,08,1, 11.9,1,1, 15.894, 10799.608, 319.289, 52842.629 24/08/31,14:46:36,07,08,1, 11.9,1,1, 15.894, 10799.612, 319.299, 52842.647 24/08/31,14:46:36,08,08,1, 11.9,1,1, 15.894, 10799.629, 319.278, 52842.621 24/08/31,14:46:36,09,08,1, 11.9,1,1, 15.894, 10799.589, 319.279, 52842.613 24/08/31,14:46:36,10,08,1, 11.9,1,1, 15.894, 10799.611, 319.289, 52842.624 24/08/31,14:46:36,11,08,1, 11.9,1,1, 15.894, 10799.619, 319.290, 52842.620 24/08/31,14:46:36,12,08,1, 11.9,1,1, 15.894, 10799.607, 319.280, 52842.610 24/08/31,14:46:36,13,08,1, 11.9,1,1, 15.894, 10799.628, 319.274, 52842.613 24/08/31,14:46:36,14,08,1, 11.9,1,1, 15.894, 10799.646, 319.262, 52842.572 24/08/31,14:46:36,15,08,1, 11.9,1,1, 15.894, 10799.615, 319.266, 52842.573 24/08/31,14:46:36,16,08,1, 11.9,1,1, 15.894, 10799.597, 319.260, 52842.584 24/08/31,14:46:36,17,08,1, 11.9,1,1, 15.894, 10799.602, 319.277, 52842.627 24/08/31,14:46:36,18,08,1, 11.9,1,1, 15.894, 10799.604, 319.262, 52842.596 24/08/31,14:46:36,19,08,1, 11.9,1,1, 15.894, 10799.598, 319.263, 52842.529 24/08/31,14:46:37,00,09,1, 11.9,1,1, 15.896, 10799.596, 319.263, 52842.529 24/08/31,14:46:37,01,09,1, 11.9,1,1, 15.896, 10799.593, 319.222, 52842.611 24/08/31,14:46:37,02,09,1, 11.9,1,1, 15.896, 10799.609, 319.235, 52842.545 24/08/31,14:46:37,03,09,1, 11.9,1,1, 15.896, 10799.584, 319.222, 52842.537 24/08/31,14:46:37,04,09,1, 11.9,1,1, 15.896, 10799.619, 319.231, 52842.545 24/08/31,14:46:37,05,09,1, 11.9,1,1, 15.896, 10799.596, 319.224, 52842.517 24/08/31,14:46:37,06,09,1, 11.9,1,1, 15.896, 10799.574, 319.240, 52842.555 24/08/31,14:46:37,07,09,1, 11.9,1,1, 15.896, 10799.581, 319.249, 52842.582 24/08/31,14:46:37,08,09,1, 11.9,1,1, 15.896, 10799.604, 319.221, 52842.542 24/08/31,14:46:37,09,09,1, 11.9,1,1, 15.896, 10799.595, 319.215, 52842.538 24/08/31,14:46:37,10,09,1, 11.9,1,1, 15.896, 10799.597, 319.206, 52842.580 24/08/31,14:46:37,11,09,1, 11.9,1,1, 15.896, 10799.547, 319.219, 52842.500 24/08/31,14:46:37,12,09,1, 11.9,1,1, 15.896, 10799.590, 319.195, 52842.500 24/08/31,14:46:37,13,09,1, 11.9,1,1, 15.896, 10799.592, 319.236, 52842.515 24/08/31,14:46:37,14,09,1, 11.9,1,1, 15.896, 10799.572, 319.223, 52842.513 24/08/31,14:46:37,15,09,1, 11.9,1,1, 15.896, 10799.565, 319.209, 52842.551 24/08/31,14:46:37,16,09,1, 11.9,1,1, 15.896, 10799.567, 319.193, 52842.488 24/08/31,14:46:37,17,09,1, 11.9,1,1, 15.896, 10799.557, 319.214, 52842.509 24/08/31,14:46:37,18,09,1, 11.9,1,1, 15.896, 10799.557, 319.223, 52842.521 24/08/31,14:46:37,19,09,1, 11.9,1,1, 15.896, 10799.568, 319.193, 52842.552 24/08/31,14:46:38,00,09,1, 11.9,1,1, 15.898, 10799.563, 319.193, 52842.552 24/08/31,14:46:38,01,09,1, 11.9,1,1, 15.898, 10799.600, 319.210, 52842.748 24/08/31,14:46:38,02,09,1, 11.9,1,1, 15.898, 10799.571, 319.203, 52842.429 24/08/31,14:46:38,03,09,1, 11.9,1,1, 15.898, 10799.545, 319.201, 52842.441 24/08/31,14:46:38,04,09,1, 11.9,1,1, 15.898, 10799.549, 319.202, 52842.408 24/08/31,14:46:38,05,09,1, 11.9,1,1, 15.898, 10799.538, 319.190, 52842.492 24/08/31,14:46:38,06,09,1, 11.9,1,1, 15.898, 10799.555, 319.190, 52842.419 24/08/31,14:46:38,07,09,1, 11.9,1,1, 15.898, 10799.528, 319.193, 52842.456 24/08/31,14:46:38,08,09,1, 11.9,1,1, 15.898, 10799.523, 319.186, 52842.404 24/08/31,14:46:38,09,09,1, 11.9,1,1, 15.898, 10799.529, 319.184, 52842.446 24/08/31,14:46:38,10,09,1, 11.9,1,1, 15.898, 10799.524, 319.192, 52842.447 24/08/31,14:46:38,11,09,1, 11.9,1,1, 15.898, 10799.510, 319.208, 52842.482 24/08/31,14:46:38,12,09,1, 11.9,1,1, 15.898, 10799.512, 319.175, 52842.472 24/08/31,14:46:38,13,09,1, 11.9,1,1, 15.898, 10799.509, 319.179, 52842.371 24/08/31,14:46:38,14,09,1, 11.9,1,1, 15.898, 10799.487, 319.161, 52842.449 24/08/31,14:46:38,15,09,1, 11.9,1,1, 15.898, 10799.501, 319.182, 52842.436 24/08/31,14:46:38,16,09,1, 11.9,1,1, 15.898, 10799.485, 319.162, 52842.414 24/08/31,14:46:38,17,09,1, 11.9,1,1, 15.898, 10799.483, 319.215, 52842.379 24/08/31,14:46:38,18,09,1, 11.9,1,1, 15.898, 10799.467, 319.214, 52842.407 24/08/31,14:46:38,19,09,1, 11.9,1,1, 15.898, 10799.487, 319.196, 52842.485 24/08/31,14:46:39,00,09,1, 11.9,1,1, 15.899, 10799.479, 319.196, 52842.485 24/08/31,14:46:39,01,09,1, 11.9,1,1, 15.899, 10799.466, 319.157, 52842.471 24/08/31,14:46:39,02,09,1, 11.9,1,1, 15.899, 10799.430, 319.190, 52842.460 24/08/31,14:46:39,03,09,1, 11.9,1,1, 15.899, 10799.445, 319.179, 52842.460 24/08/31,14:46:39,04,09,1, 11.9,1,1, 15.899, 10799.449, 319.164, 52842.383 24/08/31,14:46:39,05,09,1, 11.9,1,1, 15.899, 10799.444, 319.155, 52842.318 24/08/31,14:46:39,06,09,1, 11.9,1,1, 15.899, 10799.481, 319.182, 52842.402 24/08/31,14:46:39,07,09,1, 11.9,1,1, 15.899, 10799.444, 319.170, 52842.361 24/08/31,14:46:39,08,09,1, 11.9,1,1, 15.899, 10799.459, 319.173, 52842.353 24/08/31,14:46:39,09,09,1, 11.9,1,1, 15.899, 10799.431, 319.175, 52842.459 24/08/31,14:46:39,10,09,1, 11.9,1,1, 15.899, 10799.447, 319.181, 52842.457 24/08/31,14:46:39,11,09,1, 11.9,1,1, 15.899, 10799.424, 319.194, 52842.455 24/08/31,14:46:39,12,09,1, 11.9,1,1, 15.899, 10799.425, 319.182, 52842.400 24/08/31,14:46:39,13,09,1, 11.9,1,1, 15.899, 10799.421, 319.205, 52842.466 24/08/31,14:46:39,14,09,1, 11.9,1,1, 15.899, 10799.450, 319.183, 52842.385 24/08/31,14:46:39,15,09,1, 11.9,1,1, 15.899, 10799.410, 319.176, 52842.355 24/08/31,14:46:39,16,09,1, 11.9,1,1, 15.899, 10799.432, 319.164, 52842.424 24/08/31,14:46:39,17,09,1, 11.9,1,1, 15.899, 10799.438, 319.165, 52842.450 24/08/31,14:46:39,18,09,1, 11.9,1,1, 15.899, 10799.412, 319.173, 52842.432 24/08/31,14:46:39,19,09,1, 11.9,1,1, 15.899, 10799.419, 319.171, 52842.446 24/08/31,14:46:40,00,09,1, 11.9,1,1, 15.898, 10799.413, 319.171, 52842.446 24/08/31,14:46:40,01,09,1, 11.9,1,1, 15.898, 10799.405, 319.171, 52842.370 24/08/31,14:46:40,02,09,1, 11.9,1,1, 15.898, 10799.390, 319.168, 52842.445 24/08/31,14:46:40,03,09,1, 11.9,1,1, 15.898, 10799.387, 319.162, 52842.367 24/08/31,14:46:40,04,09,1, 11.9,1,1, 15.898, 10799.379, 319.161, 52842.405 24/08/31,14:46:40,05,09,1, 11.9,1,1, 15.898, 10799.375, 319.157, 52842.402 24/08/31,14:46:40,06,09,1, 11.9,1,1, 15.898, 10799.371, 319.163, 52842.437 24/08/31,14:46:40,07,09,1, 11.9,1,1, 15.898, 10799.330, 319.163, 52842.395 24/08/31,14:46:40,08,09,1, 11.9,1,1, 15.898, 10799.367, 319.143, 52842.377 24/08/31,14:46:40,09,09,1, 11.9,1,1, 15.898, 10799.366, 319.139, 52842.388 24/08/31,14:46:40,10,09,1, 11.9,1,1, 15.898, 10799.378, 319.133, 52842.348 24/08/31,14:46:40,11,09,1, 11.9,1,1, 15.898, 10799.362, 319.122, 52842.299 24/08/31,14:46:40,12,09,1, 11.9,1,1, 15.898, 10799.346, 319.154, 52842.376 24/08/31,14:46:40,13,09,1, 11.9,1,1, 15.898, 10799.332, 319.135, 52842.306 24/08/31,14:46:40,14,09,1, 11.9,1,1, 15.898, 10799.343, 319.126, 52842.335 24/08/31,14:46:40,15,09,1, 11.9,1,1, 15.898, 10799.335, 319.129, 52842.387 24/08/31,14:46:40,16,09,1, 11.9,1,1, 15.898, 10799.345, 319.112, 52842.307 24/08/31,14:46:40,17,09,1, 11.9,1,1, 15.898, 10799.313, 319.115, 52842.306 24/08/31,14:46:40,18,09,1, 11.9,1,1, 15.898, 10799.329, 319.112, 52842.300 24/08/31,14:46:40,19,09,1, 11.9,1,1, 15.898, 10799.321, 319.123, 52842.359 24/08/31,14:46:41,00,09,1, 11.9,1,1, 15.899, 10799.313, 319.123, 52842.359 24/08/31,14:46:41,01,09,1, 11.9,1,1, 15.899, 10799.310, 319.094, 52842.270 24/08/31,14:46:41,02,09,1, 11.9,1,1, 15.899, 10799.284, 319.102, 52842.282 24/08/31,14:46:41,03,09,1, 11.9,1,1, 15.899, 10799.280, 319.121, 52842.292 24/08/31,14:46:41,04,09,1, 11.9,1,1, 15.899, 10799.267, 319.109, 52842.283 24/08/31,14:46:41,05,09,1, 11.9,1,1, 15.899, 10799.269, 319.107, 52842.321 24/08/31,14:46:41,06,09,1, 11.9,1,1, 15.899, 10799.266, 319.102, 52842.308 24/08/31,14:46:41,07,09,1, 11.9,1,1, 15.899, 10799.276, 319.097, 52842.349 24/08/31,14:46:41,08,09,1, 11.9,1,1, 15.899, 10799.238, 319.094, 52842.326 24/08/31,14:46:41,09,09,1, 11.9,1,1, 15.899, 10799.272, 319.081, 52842.283 24/08/31,14:46:41,10,09,1, 11.9,1,1, 15.899, 10799.262, 319.099, 52842.311 24/08/31,14:46:41,11,09,1, 11.9,1,1, 15.899, 10799.246, 319.079, 52842.254 24/08/31,14:46:41,12,09,1, 11.9,1,1, 15.899, 10799.245, 319.075, 52842.321 24/08/31,14:46:41,13,09,1, 11.9,1,1, 15.899, 10799.231, 319.060, 52842.307 24/08/31,14:46:41,14,09,1, 11.9,1,1, 15.899, 10799.233, 319.065, 52842.248 24/08/31,14:46:41,15,09,1, 11.9,1,1, 15.899, 10799.215, 319.069, 52842.255 24/08/31,14:46:41,16,09,1, 11.9,1,1, 15.899, 10799.221, 319.052, 52842.248 24/08/31,14:46:41,17,09,1, 11.9,1,1, 15.899, 10799.204, 319.028, 52842.187 24/08/31,14:46:41,18,09,1, 11.9,1,1, 15.899, 10799.192, 319.052, 52842.297 24/08/31,14:46:41,19,09,1, 11.9,1,1, 15.899, 10799.210, 319.021, 52842.207 24/08/31,14:46:42,00,09,1, 11.9,1,1, 15.899, 10799.204, 319.021, 52842.207 24/08/31,14:46:42,01,09,1, 11.9,1,1, 15.899, 10799.192, 319.028, 52842.210 24/08/31,14:46:42,02,09,1, 11.9,1,1, 15.899, 10799.182, 319.030, 52842.258 24/08/31,14:46:42,03,09,1, 11.9,1,1, 15.899, 10799.161, 319.009, 52842.258 24/08/31,14:46:42,04,09,1, 11.9,1,1, 15.899, 10799.152, 319.023, 52842.261 24/08/31,14:46:42,05,09,1, 11.9,1,1, 15.899, 10799.173, 318.991, 52842.248 24/08/31,14:46:42,06,09,1, 11.9,1,1, 15.899, 10799.153, 319.003, 52842.200 24/08/31,14:46:42,07,09,1, 11.9,1,1, 15.899, 10799.133, 318.991, 52842.139 24/08/31,14:46:42,08,09,1, 11.9,1,1, 15.899, 10799.119, 319.005, 52842.229 24/08/31,14:46:42,09,09,1, 11.9,1,1, 15.899, 10799.106, 318.989, 52842.223 24/08/31,14:46:42,10,09,1, 11.9,1,1, 15.899, 10799.142, 318.994, 52842.229 24/08/31,14:46:42,11,09,1, 11.9,1,1, 15.899, 10799.116, 318.995, 52842.196 24/08/31,14:46:42,12,09,1, 11.9,1,1, 15.899, 10799.124, 318.993, 52842.220 24/08/31,14:46:42,13,09,1, 11.9,1,1, 15.899, 10799.122, 318.988, 52842.238 24/08/31,14:46:42,14,09,1, 11.9,1,1, 15.899, 10799.121, 318.997, 52842.246 24/08/31,14:46:42,15,09,1, 11.9,1,1, 15.899, 10799.109, 318.965, 52842.211 24/08/31,14:46:42,16,09,1, 11.9,1,1, 15.899, 10799.110, 318.975, 52842.252 24/08/31,14:46:42,17,09,1, 11.9,1,1, 15.899, 10799.107, 318.947, 52842.263 24/08/31,14:46:42,18,09,1, 11.9,1,1, 15.899, 10799.113, 318.954, 52842.179 24/08/31,14:46:42,19,09,1, 11.9,1,1, 15.899, 10799.096, 318.955, 52842.181 24/08/31,14:46:43,00,07,1, 11.9,1,1, 15.897, 10799.096, 318.955, 52842.181 24/08/31,14:46:43,01,07,1, 11.9,1,1, 15.897, 10799.089, 318.916, 52842.163 24/08/31,14:46:43,02,07,1, 11.9,1,1, 15.897, 10799.068, 318.925, 52842.124 24/08/31,14:46:43,03,07,1, 11.9,1,1, 15.897, 10799.110, 318.935, 52842.239 24/08/31,14:46:43,04,07,1, 11.9,1,1, 15.897, 10799.109, 318.901, 52842.180 24/08/31,14:46:43,05,07,1, 11.9,1,1, 15.897, 10799.088, 318.898, 52842.169 24/08/31,14:46:43,06,07,1, 11.9,1,1, 15.897, 10799.091, 318.931, 52842.122 24/08/31,14:46:43,07,07,1, 11.9,1,1, 15.897, 10799.084, 318.894, 52842.160 24/08/31,14:46:43,08,07,1, 11.9,1,1, 15.897, 10799.079, 318.900, 52842.204 24/08/31,14:46:43,09,07,1, 11.9,1,1, 15.897, 10799.050, 318.903, 52842.218 24/08/31,14:46:43,10,07,1, 11.9,1,1, 15.897, 10799.064, 318.916, 52842.188 24/08/31,14:46:43,11,07,1, 11.9,1,1, 15.897, 10799.055, 318.881, 52842.154 24/08/31,14:46:43,12,07,1, 11.9,1,1, 15.897, 10799.053, 318.898, 52842.135 24/08/31,14:46:43,13,07,1, 11.9,1,1, 15.897, 10799.045, 318.891, 52842.216 24/08/31,14:46:43,14,07,1, 11.9,1,1, 15.897, 10799.040, 318.890, 52842.139 24/08/31,14:46:43,15,07,1, 11.9,1,1, 15.897, 10799.041, 318.897, 52842.183 24/08/31,14:46:43,16,07,1, 11.9,1,1, 15.897, 10799.027, 318.886, 52842.142 24/08/31,14:46:43,17,07,1, 11.9,1,1, 15.897, 10799.026, 318.872, 52842.162 24/08/31,14:46:43,18,07,1, 11.9,1,1, 15.897, 10799.003, 318.860, 52842.045 24/08/31,14:46:43,19,07,1, 11.9,1,1, 15.897, 10798.989, 318.866, 52842.164 24/08/31,14:46:44,00,08,1, 11.9,1,1, 15.904, 10798.987, 318.866, 52842.164 24/08/31,14:46:44,01,08,1, 11.9,1,1, 15.904, 10798.974, 318.871, 52842.101 24/08/31,14:46:44,02,08,1, 11.9,1,1, 15.904, 10799.005, 318.835, 52842.097 24/08/31,14:46:44,03,08,1, 11.9,1,1, 15.904, 10798.965, 318.844, 52842.127 24/08/31,14:46:44,04,08,1, 11.9,1,1, 15.904, 10798.972, 318.819, 52842.101 24/08/31,14:46:44,05,08,1, 11.9,1,1, 15.904, 10798.990, 318.815, 52842.043 24/08/31,14:46:44,06,08,1, 11.9,1,1, 15.904, 10798.967, 318.815, 52842.107 24/08/31,14:46:44,07,08,1, 11.9,1,1, 15.904, 10798.924, 318.812, 52842.050 24/08/31,14:46:44,08,08,1, 11.9,1,1, 15.904, 10798.933, 318.789, 52842.031 24/08/31,14:46:44,09,08,1, 11.9,1,1, 15.904, 10798.973, 318.783, 52842.026 24/08/31,14:46:44,10,08,1, 11.9,1,1, 15.904, 10798.952, 318.787, 52842.122 24/08/31,14:46:44,11,08,1, 11.9,1,1, 15.904, 10798.933, 318.781, 52842.039 24/08/31,14:46:44,12,08,1, 11.9,1,1, 15.904, 10798.932, 318.778, 52842.087 24/08/31,14:46:44,13,08,1, 11.9,1,1, 15.904, 10798.946, 318.770, 52842.063 24/08/31,14:46:44,14,08,1, 11.9,1,1, 15.904, 10798.937, 318.765, 52842.090 24/08/31,14:46:44,15,08,1, 11.9,1,1, 15.904, 10798.948, 318.769, 52842.098 24/08/31,14:46:44,16,08,1, 11.9,1,1, 15.904, 10798.945, 318.740, 52842.045 24/08/31,14:46:44,17,08,1, 11.9,1,1, 15.904, 10798.916, 318.749, 52842.080 24/08/31,14:46:44,18,08,1, 11.9,1,1, 15.904, 10798.944, 318.745, 52842.056 24/08/31,14:46:44,19,08,1, 11.9,1,1, 15.904, 10798.951, 318.733, 52842.027 24/08/31,14:46:45,00,08,1, 11.9,1,1, 15.894, 10798.945, 318.733, 52842.027 24/08/31,14:46:45,01,08,1, 11.9,1,1, 15.894, 10798.902, 318.732, 52842.017 24/08/31,14:46:45,02,08,1, 11.9,1,1, 15.894, 10798.880, 318.708, 52842.067 24/08/31,14:46:45,03,08,1, 11.9,1,1, 15.894, 10798.893, 318.731, 52842.041 24/08/31,14:46:45,04,08,1, 11.9,1,1, 15.894, 10798.897, 318.688, 52841.977 24/08/31,14:46:45,05,08,1, 11.9,1,1, 15.894, 10798.895, 318.711, 52842.015 24/08/31,14:46:45,06,08,1, 11.9,1,1, 15.894, 10798.852, 318.707, 52841.974 24/08/31,14:46:45,07,08,1, 11.9,1,1, 15.894, 10798.863, 318.701, 52842.033 24/08/31,14:46:45,08,08,1, 11.9,1,1, 15.894, 10798.837, 318.659, 52841.950 24/08/31,14:46:45,09,08,1, 11.9,1,1, 15.894, 10798.840, 318.671, 52841.990 24/08/31,14:46:45,10,08,1, 11.9,1,1, 15.894, 10798.849, 318.649, 52841.987 24/08/31,14:46:45,11,08,1, 11.9,1,1, 15.894, 10798.843, 318.648, 52841.955 24/08/31,14:46:45,12,08,1, 11.9,1,1, 15.894, 10798.826, 318.627, 52842.037 24/08/31,14:46:45,13,08,1, 11.9,1,1, 15.894, 10798.846, 318.656, 52841.909 24/08/31,14:46:45,14,08,1, 11.9,1,1, 15.894, 10798.822, 318.629, 52842.035 24/08/31,14:46:45,15,08,1, 11.9,1,1, 15.894, 10798.834, 318.609, 52841.878 24/08/31,14:46:45,16,08,1, 11.9,1,1, 15.894, 10798.817, 318.608, 52841.954 24/08/31,14:46:45,17,08,1, 11.9,1,1, 15.894, 10798.809, 318.611, 52841.938 24/08/31,14:46:45,18,08,1, 11.9,1,1, 15.894, 10798.849, 318.623, 52841.899 24/08/31,14:46:45,19,08,1, 11.9,1,1, 15.894, 10798.836, 318.602, 52841.937 24/08/31,14:46:46,00,08,1, 11.9,1,1, 15.901, 10798.829, 318.602, 52841.937 24/08/31,14:46:46,01,08,1, 11.9,1,1, 15.901, 10798.830, 318.590, 52841.876 24/08/31,14:46:46,02,08,1, 11.9,1,1, 15.901, 10798.825, 318.594, 52841.926 24/08/31,14:46:46,03,08,1, 11.9,1,1, 15.901, 10798.821, 318.559, 52841.895 24/08/31,14:46:46,04,08,1, 11.9,1,1, 15.901, 10798.814, 318.550, 52841.895 24/08/31,14:46:46,05,08,1, 11.9,1,1, 15.901, 10798.780, 318.574, 52841.965 24/08/31,14:46:46,06,08,1, 11.9,1,1, 15.901, 10798.777, 318.555, 52841.943 24/08/31,14:46:46,07,08,1, 11.9,1,1, 15.901, 10798.778, 318.530, 52841.861 24/08/31,14:46:46,08,08,1, 11.9,1,1, 15.901, 10798.770, 318.550, 52841.869 24/08/31,14:46:46,09,08,1, 11.9,1,1, 15.901, 10798.763, 318.538, 52841.913 24/08/31,14:46:46,10,08,1, 11.9,1,1, 15.901, 10798.774, 318.533, 52841.917 24/08/31,14:46:46,11,08,1, 11.9,1,1, 15.901, 10798.758, 318.508, 52841.888 24/08/31,14:46:46,12,08,1, 11.9,1,1, 15.901, 10798.760, 318.520, 52841.895 24/08/31,14:46:46,13,08,1, 11.9,1,1, 15.901, 10798.761, 318.520, 52841.868 24/08/31,14:46:46,14,08,1, 11.9,1,1, 15.901, 10798.732, 318.512, 52841.909 24/08/31,14:46:46,15,08,1, 11.9,1,1, 15.901, 10798.729, 318.499, 52841.934 24/08/31,14:46:46,16,08,1, 11.9,1,1, 15.901, 10798.710, 318.494, 52841.903 24/08/31,14:46:46,17,08,1, 11.9,1,1, 15.901, 10798.702, 318.463, 52841.853 24/08/31,14:46:46,18,08,1, 11.9,1,1, 15.901, 10798.697, 318.464, 52841.836 24/08/31,14:46:46,19,08,1, 11.9,1,1, 15.901, 10798.704, 318.439, 52841.852 24/08/31,14:46:47,00,09,1, 12.0,1,1, 15.896, 10798.703, 318.439, 52841.852 24/08/31,14:46:47,01,09,1, 12.0,1,1, 15.896, 10798.676, 318.426, 52841.832 24/08/31,14:46:47,02,09,1, 12.0,1,1, 15.896, 10798.688, 318.406, 52841.893 24/08/31,14:46:47,03,09,1, 12.0,1,1, 15.896, 10798.686, 318.411, 52841.839 24/08/31,14:46:47,04,09,1, 12.0,1,1, 15.896, 10798.684, 318.412, 52841.863 24/08/31,14:46:47,05,09,1, 12.0,1,1, 15.896, 10798.656, 318.385, 52841.842 24/08/31,14:46:47,06,09,1, 12.0,1,1, 15.896, 10798.665, 318.382, 52841.804 24/08/31,14:46:47,07,09,1, 12.0,1,1, 15.896, 10798.657, 318.387, 52841.869 24/08/31,14:46:47,08,09,1, 12.0,1,1, 15.896, 10798.653, 318.380, 52841.808 24/08/31,14:46:47,09,09,1, 12.0,1,1, 15.896, 10798.634, 318.366, 52841.846 24/08/31,14:46:47,10,09,1, 12.0,1,1, 15.896, 10798.638, 318.370, 52841.839 24/08/31,14:46:47,11,09,1, 12.0,1,1, 15.896, 10798.634, 318.334, 52841.837 24/08/31,14:46:47,12,09,1, 12.0,1,1, 15.896, 10798.627, 318.332, 52841.835 24/08/31,14:46:47,13,09,1, 12.0,1,1, 15.896, 10798.626, 318.345, 52841.851 24/08/31,14:46:47,14,09,1, 12.0,1,1, 15.896, 10798.595, 318.322, 52841.810 24/08/31,14:46:47,15,09,1, 12.0,1,1, 15.896, 10798.587, 318.298, 52841.750 24/08/31,14:46:47,16,09,1, 12.0,1,1, 15.896, 10798.587, 318.308, 52841.791 24/08/31,14:46:47,17,09,1, 12.0,1,1, 15.896, 10798.586, 318.310, 52841.785 24/08/31,14:46:47,18,09,1, 12.0,1,1, 15.896, 10798.566, 318.287, 52841.757 24/08/31,14:46:47,19,09,1, 12.0,1,1, 15.896, 10798.574, 318.271, 52841.811 24/08/31,14:46:48,00,08,1, 11.9,1,1, 15.900, 10798.570, 318.271, 52841.811 24/08/31,14:46:48,01,08,1, 11.9,1,1, 15.900, 10798.560, 318.250, 52841.801 24/08/31,14:46:48,02,08,1, 11.9,1,1, 15.900, 10798.558, 318.246, 52841.776 24/08/31,14:46:48,03,08,1, 11.9,1,1, 15.900, 10798.556, 318.230, 52841.741 24/08/31,14:46:48,04,08,1, 11.9,1,1, 15.900, 10798.533, 318.224, 52841.753 24/08/31,14:46:48,05,08,1, 11.9,1,1, 15.900, 10798.564, 318.214, 52841.732 24/08/31,14:46:48,06,08,1, 11.9,1,1, 15.900, 10798.549, 318.191, 52841.698 24/08/31,14:46:48,07,08,1, 11.9,1,1, 15.900, 10798.531, 318.199, 52841.715 24/08/31,14:46:48,08,08,1, 11.9,1,1, 15.900, 10798.537, 318.171, 52841.707 24/08/31,14:46:48,09,08,1, 11.9,1,1, 15.900, 10798.535, 318.170, 52841.693 24/08/31,14:46:48,10,08,1, 11.9,1,1, 15.900, 10798.515, 318.179, 52841.779 24/08/31,14:46:48,11,08,1, 11.9,1,1, 15.900, 10798.538, 318.174, 52841.698 24/08/31,14:46:48,12,08,1, 11.9,1,1, 15.900, 10798.544, 318.161, 52841.676 24/08/31,14:46:48,13,08,1, 11.9,1,1, 15.900, 10798.528, 318.180, 52841.669 24/08/31,14:46:48,14,08,1, 11.9,1,1, 15.900, 10798.526, 318.151, 52841.723 24/08/31,14:46:48,15,08,1, 11.9,1,1, 15.900, 10798.495, 318.137, 52841.663 24/08/31,14:46:48,16,08,1, 11.9,1,1, 15.900, 10798.498, 318.118, 52841.701 24/08/31,14:46:48,17,08,1, 11.9,1,1, 15.900, 10798.509, 318.143, 52841.677 24/08/31,14:46:48,18,08,1, 11.9,1,1, 15.900, 10798.498, 318.124, 52841.707 24/08/31,14:46:48,19,08,1, 11.9,1,1, 15.900, 10798.493, 318.102, 52841.671 24/08/31,14:46:49,00,08,1, 12.0,1,1, 15.898, 10798.486, 318.102, 52841.671 24/08/31,14:46:49,01,08,1, 12.0,1,1, 15.898, 10798.471, 318.092, 52841.625 24/08/31,14:46:49,02,08,1, 12.0,1,1, 15.898, 10798.449, 318.089, 52841.612 24/08/31,14:46:49,03,08,1, 12.0,1,1, 15.898, 10798.436, 318.082, 52841.655 24/08/31,14:46:49,04,08,1, 12.0,1,1, 15.898, 10798.419, 318.073, 52841.649 24/08/31,14:46:49,05,08,1, 12.0,1,1, 15.898, 10798.450, 318.079, 52841.651 24/08/31,14:46:49,06,08,1, 12.0,1,1, 15.898, 10798.448, 318.030, 52841.657 24/08/31,14:46:49,07,08,1, 12.0,1,1, 15.898, 10798.434, 318.011, 52841.606 24/08/31,14:46:49,08,08,1, 12.0,1,1, 15.898, 10798.428, 318.028, 52841.691 24/08/31,14:46:49,09,08,1, 12.0,1,1, 15.898, 10798.420, 318.019, 52841.622 24/08/31,14:46:49,10,08,1, 12.0,1,1, 15.898, 10798.420, 318.016, 52841.650 24/08/31,14:46:49,11,08,1, 12.0,1,1, 15.898, 10798.421, 317.991, 52841.587 24/08/31,14:46:49,12,08,1, 12.0,1,1, 15.898, 10798.406, 318.002, 52841.615 24/08/31,14:46:49,13,08,1, 12.0,1,1, 15.898, 10798.387, 318.006, 52841.668 24/08/31,14:46:49,14,08,1, 12.0,1,1, 15.898, 10798.412, 317.984, 52841.583 24/08/31,14:46:49,15,08,1, 12.0,1,1, 15.898, 10798.410, 317.973, 52841.551 24/08/31,14:46:49,16,08,1, 12.0,1,1, 15.898, 10798.388, 317.966, 52841.597 24/08/31,14:46:49,17,08,1, 12.0,1,1, 15.898, 10798.398, 317.938, 52841.598 24/08/31,14:46:49,18,08,1, 12.0,1,1, 15.898, 10798.365, 317.950, 52841.565 24/08/31,14:46:49,19,08,1, 12.0,1,1, 15.898, 10798.381, 317.949, 52841.592 24/08/31,14:46:50,00,09,1, 11.9,1,1, 15.898, 10798.378, 317.949, 52841.592 24/08/31,14:46:50,01,09,1, 11.9,1,1, 15.898, 10798.354, 317.917, 52841.617 24/08/31,14:46:50,02,09,1, 11.9,1,1, 15.898, 10798.344, 317.904, 52841.637 24/08/31,14:46:50,03,09,1, 11.9,1,1, 15.898, 10798.348, 317.927, 52841.560 24/08/31,14:46:50,04,09,1, 11.9,1,1, 15.898, 10798.351, 317.882, 52841.576 24/08/31,14:46:50,05,09,1, 11.9,1,1, 15.898, 10798.350, 317.849, 52841.542 24/08/31,14:46:50,06,09,1, 11.9,1,1, 15.898, 10798.332, 317.869, 52841.520 24/08/31,14:46:50,07,09,1, 11.9,1,1, 15.898, 10798.349, 317.850, 52841.608 24/08/31,14:46:50,08,09,1, 11.9,1,1, 15.898, 10798.332, 317.834, 52841.510 24/08/31,14:46:50,09,09,1, 11.9,1,1, 15.898, 10798.317, 317.834, 52841.587 24/08/31,14:46:50,10,09,1, 11.9,1,1, 15.898, 10798.330, 317.835, 52841.566 24/08/31,14:46:50,11,09,1, 11.9,1,1, 15.898, 10798.296, 317.817, 52841.567 24/08/31,14:46:50,12,09,1, 11.9,1,1, 15.898, 10798.309, 317.798, 52841.512 24/08/31,14:46:50,13,09,1, 11.9,1,1, 15.898, 10798.328, 317.792, 52841.506 24/08/31,14:46:50,14,09,1, 11.9,1,1, 15.898, 10798.322, 317.783, 52841.582 24/08/31,14:46:50,15,09,1, 11.9,1,1, 15.898, 10798.308, 317.782, 52841.514 24/08/31,14:46:50,16,09,1, 11.9,1,1, 15.898, 10798.293, 317.777, 52841.530 24/08/31,14:46:50,17,09,1, 11.9,1,1, 15.898, 10798.265, 317.738, 52841.517 24/08/31,14:46:50,18,09,1, 11.9,1,1, 15.898, 10798.281, 317.765, 52841.449 24/08/31,14:46:50,19,09,1, 11.9,1,1, 15.898, 10798.289, 317.744, 52841.496 24/08/31,14:46:51,00,09,1, 11.9,1,1, 15.899, 10798.286, 317.744, 52841.496 24/08/31,14:46:51,01,09,1, 11.9,1,1, 15.899, 10798.293, 317.755, 52841.481 24/08/31,14:46:51,02,09,1, 11.9,1,1, 15.899, 10798.265, 317.709, 52841.497 24/08/31,14:46:51,03,09,1, 11.9,1,1, 15.899, 10798.294, 317.704, 52841.480 24/08/31,14:46:51,04,09,1, 11.9,1,1, 15.899, 10798.246, 317.686, 52841.430 24/08/31,14:46:51,05,09,1, 11.9,1,1, 15.899, 10798.255, 317.683, 52841.461 24/08/31,14:46:51,06,09,1, 11.9,1,1, 15.899, 10798.273, 317.675, 52841.448 24/08/31,14:46:51,07,09,1, 11.9,1,1, 15.899, 10798.264, 317.664, 52841.413 24/08/31,14:46:51,08,09,1, 11.9,1,1, 15.899, 10798.270, 317.676, 52841.491 24/08/31,14:46:51,09,09,1, 11.9,1,1, 15.899, 10798.223, 317.660, 52841.481 24/08/31,14:46:51,10,09,1, 11.9,1,1, 15.899, 10798.254, 317.647, 52841.424 24/08/31,14:46:51,11,09,1, 11.9,1,1, 15.899, 10798.253, 317.626, 52841.464 24/08/31,14:46:51,12,09,1, 11.9,1,1, 15.899, 10798.243, 317.597, 52841.416 24/08/31,14:46:51,13,09,1, 11.9,1,1, 15.899, 10798.235, 317.595, 52841.419 24/08/31,14:46:51,14,09,1, 11.9,1,1, 15.899, 10798.219, 317.581, 52841.426 24/08/31,14:46:51,15,09,1, 11.9,1,1, 15.899, 10798.248, 317.575, 52841.408 24/08/31,14:46:51,16,09,1, 11.9,1,1, 15.899, 10798.199, 317.565, 52841.391 24/08/31,14:46:51,17,09,1, 11.9,1,1, 15.899, 10798.234, 317.578, 52841.375 24/08/31,14:46:51,18,09,1, 11.9,1,1, 15.899, 10798.209, 317.564, 52841.387 24/08/31,14:46:51,19,09,1, 11.9,1,1, 15.899, 10798.232, 317.542, 52841.326 24/08/31,14:46:52,00,10,1, 11.8,1,1, 15.898, 10798.228, 317.542, 52841.326 24/08/31,14:46:52,01,10,1, 11.8,1,1, 15.898, 10798.210, 317.516, 52841.421 24/08/31,14:46:52,02,10,1, 11.8,1,1, 15.898, 10798.235, 317.511, 52841.347 24/08/31,14:46:52,03,10,1, 11.8,1,1, 15.898, 10798.219, 317.529, 52841.356 24/08/31,14:46:52,04,10,1, 11.8,1,1, 15.898, 10798.207, 317.478, 52841.387 24/08/31,14:46:52,05,10,1, 11.8,1,1, 15.898, 10798.208, 317.464, 52841.316 24/08/31,14:46:52,06,10,1, 11.8,1,1, 15.898, 10798.211, 317.479, 52841.339 24/08/31,14:46:52,07,10,1, 11.8,1,1, 15.898, 10798.186, 317.455, 52841.294 24/08/31,14:46:52,08,10,1, 11.8,1,1, 15.898, 10798.207, 317.446, 52841.296 24/08/31,14:46:52,09,10,1, 11.8,1,1, 15.898, 10798.209, 317.426, 52841.316 24/08/31,14:46:52,10,10,1, 11.8,1,1, 15.898, 10798.193, 317.414, 52841.318 24/08/31,14:46:52,11,10,1, 11.8,1,1, 15.898, 10798.209, 317.428, 52841.342 24/08/31,14:46:52,12,10,1, 11.8,1,1, 15.898, 10798.180, 317.414, 52841.359 24/08/31,14:46:52,13,10,1, 11.8,1,1, 15.898, 10798.175, 317.400, 52841.342 24/08/31,14:46:52,14,10,1, 11.8,1,1, 15.898, 10798.190, 317.391, 52841.308 24/08/31,14:46:52,15,10,1, 11.8,1,1, 15.898, 10798.189, 317.398, 52841.312 24/08/31,14:46:52,16,10,1, 11.8,1,1, 15.898, 10798.173, 317.374, 52841.284 24/08/31,14:46:52,17,10,1, 11.8,1,1, 15.898, 10798.207, 317.371, 52841.324 24/08/31,14:46:52,18,10,1, 11.8,1,1, 15.898, 10798.172, 317.349, 52841.273 24/08/31,14:46:52,19,10,1, 11.8,1,1, 15.898, 10798.197, 317.334, 52841.265 24/08/31,14:46:53,00,08,1, 11.9,1,1, 15.900, 10798.194, 317.334, 52841.265 24/08/31,14:46:53,01,08,1, 11.9,1,1, 15.900, 10798.179, 317.309, 52841.349 24/08/31,14:46:53,02,08,1, 11.9,1,1, 15.900, 10798.142, 317.340, 52841.359 24/08/31,14:46:53,03,08,1, 11.9,1,1, 15.900, 10798.175, 317.317, 52841.259 24/08/31,14:46:53,04,08,1, 11.9,1,1, 15.900, 10798.150, 317.282, 52841.274 24/08/31,14:46:53,05,08,1, 11.9,1,1, 15.900, 10798.165, 317.276, 52841.336 24/08/31,14:46:53,06,08,1, 11.9,1,1, 15.900, 10798.152, 317.290, 52841.384 24/08/31,14:46:53,07,08,1, 11.9,1,1, 15.900, 10798.196, 317.246, 52841.214 24/08/31,14:46:53,08,08,1, 11.9,1,1, 15.900, 10798.145, 317.255, 52841.274 24/08/31,14:46:53,09,08,1, 11.9,1,1, 15.900, 10798.173, 317.209, 52841.254 24/08/31,14:46:53,10,08,1, 11.9,1,1, 15.900, 10798.157, 317.201, 52841.245 24/08/31,14:46:53,11,08,1, 11.9,1,1, 15.900, 10798.178, 317.217, 52841.246 24/08/31,14:46:53,12,08,1, 11.9,1,1, 15.900, 10798.159, 317.224, 52841.290 24/08/31,14:46:53,13,08,1, 11.9,1,1, 15.900, 10798.171, 317.197, 52841.260 24/08/31,14:46:53,14,08,1, 11.9,1,1, 15.900, 10798.178, 317.185, 52841.244 24/08/31,14:46:53,15,08,1, 11.9,1,1, 15.900, 10798.149, 317.183, 52841.194 24/08/31,14:46:53,16,08,1, 11.9,1,1, 15.900, 10798.143, 317.157, 52841.257 24/08/31,14:46:53,17,08,1, 11.9,1,1, 15.900, 10798.165, 317.143, 52841.224 24/08/31,14:46:53,18,08,1, 11.9,1,1, 15.900, 10798.156, 317.159, 52841.212 24/08/31,14:46:53,19,08,1, 11.9,1,1, 15.900, 10798.151, 317.145, 52841.228 24/08/31,14:46:54,00,10,1, 11.9,1,1, 15.897, 10798.144, 317.145, 52841.228 24/08/31,14:46:54,01,10,1, 11.9,1,1, 15.897, 10798.142, 317.111, 52841.259 24/08/31,14:46:54,02,10,1, 11.9,1,1, 15.897, 10798.171, 317.103, 52841.159 24/08/31,14:46:54,03,10,1, 11.9,1,1, 15.897, 10798.147, 317.092, 52841.220 24/08/31,14:46:54,04,10,1, 11.9,1,1, 15.897, 10798.144, 317.088, 52841.245 24/08/31,14:46:54,05,10,1, 11.9,1,1, 15.897, 10798.154, 317.069, 52841.187 24/08/31,14:46:54,06,10,1, 11.9,1,1, 15.897, 10798.137, 317.031, 52841.142 24/08/31,14:46:54,07,10,1, 11.9,1,1, 15.897, 10798.152, 317.063, 52841.165 24/08/31,14:46:54,08,10,1, 11.9,1,1, 15.897, 10798.154, 317.046, 52841.163 24/08/31,14:46:54,09,10,1, 11.9,1,1, 15.897, 10798.142, 317.028, 52841.144 24/08/31,14:46:54,10,10,1, 11.9,1,1, 15.897, 10798.141, 317.025, 52841.164 24/08/31,14:46:54,11,10,1, 11.9,1,1, 15.897, 10798.151, 316.988, 52841.165 24/08/31,14:46:54,12,10,1, 11.9,1,1, 15.897, 10798.152, 316.982, 52841.113 24/08/31,14:46:54,13,10,1, 11.9,1,1, 15.897, 10798.153, 316.982, 52841.152 24/08/31,14:46:54,14,10,1, 11.9,1,1, 15.897, 10798.158, 316.972, 52841.147 24/08/31,14:46:54,15,10,1, 11.9,1,1, 15.897, 10798.144, 316.966, 52841.041 24/08/31,14:46:54,16,10,1, 11.9,1,1, 15.897, 10798.173, 316.958, 52841.138 24/08/31,14:46:54,17,10,1, 11.9,1,1, 15.897, 10798.167, 316.968, 52841.057 24/08/31,14:46:54,18,10,1, 11.9,1,1, 15.897, 10798.152, 316.938, 52841.079 24/08/31,14:46:54,19,10,1, 11.9,1,1, 15.897, 10798.143, 316.894, 52841.065 24/08/31,14:46:55,00,09,1, 11.9,1,1, 15.898, 10798.136, 316.894, 52841.065 24/08/31,14:46:55,01,09,1, 11.9,1,1, 15.898, 10798.154, 316.920, 52841.075 24/08/31,14:46:55,02,09,1, 11.9,1,1, 15.898, 10798.158, 316.881, 52841.043 24/08/31,14:46:55,03,09,1, 11.9,1,1, 15.898, 10798.141, 316.873, 52841.072 24/08/31,14:46:55,04,09,1, 11.9,1,1, 15.898, 10798.176, 316.871, 52841.018 24/08/31,14:46:55,05,09,1, 11.9,1,1, 15.898, 10798.165, 316.884, 52841.087 24/08/31,14:46:55,06,09,1, 11.9,1,1, 15.898, 10798.165, 316.858, 52841.166 24/08/31,14:46:55,07,09,1, 11.9,1,1, 15.898, 10798.150, 316.830, 52841.070 24/08/31,14:46:55,08,09,1, 11.9,1,1, 15.898, 10798.170, 316.845, 52841.059 24/08/31,14:46:55,09,09,1, 11.9,1,1, 15.898, 10798.197, 316.816, 52841.089 24/08/31,14:46:55,10,09,1, 11.9,1,1, 15.898, 10798.169, 316.793, 52841.003 24/08/31,14:46:55,11,09,1, 11.9,1,1, 15.898, 10798.176, 316.783, 52841.064 24/08/31,14:46:55,12,09,1, 11.9,1,1, 15.898, 10798.182, 316.773, 52841.004 24/08/31,14:46:55,13,09,1, 11.9,1,1, 15.898, 10798.181, 316.758, 52841.032 24/08/31,14:46:55,14,09,1, 11.9,1,1, 15.898, 10798.187, 316.720, 52840.973 24/08/31,14:46:55,15,09,1, 11.9,1,1, 15.898, 10798.201, 316.741, 52841.007 24/08/31,14:46:55,16,09,1, 11.9,1,1, 15.898, 10798.227, 316.696, 52840.989 24/08/31,14:46:55,17,09,1, 11.9,1,1, 15.898, 10798.219, 316.718, 52840.981 24/08/31,14:46:55,18,09,1, 11.9,1,1, 15.898, 10798.189, 316.690, 52841.021 24/08/31,14:46:55,19,09,1, 11.9,1,1, 15.898, 10798.221, 316.667, 52840.952 24/08/31,14:46:56,00,09,1, 11.9,1,1, 15.896, 10798.219, 316.667, 52840.952 24/08/31,14:46:56,01,09,1, 11.9,1,1, 15.896, 10798.197, 316.646, 52841.001 24/08/31,14:46:56,02,09,1, 11.9,1,1, 15.896, 10798.194, 316.619, 52840.992 24/08/31,14:46:56,03,09,1, 11.9,1,1, 15.896, 10798.211, 316.615, 52840.992 24/08/31,14:46:56,04,09,1, 11.9,1,1, 15.896, 10798.244, 316.593, 52840.993 24/08/31,14:46:56,05,09,1, 11.9,1,1, 15.896, 10798.232, 316.583, 52840.905 24/08/31,14:46:56,06,09,1, 11.9,1,1, 15.896, 10798.231, 316.551, 52840.945 24/08/31,14:46:56,07,09,1, 11.9,1,1, 15.896, 10798.231, 316.566, 52840.985 24/08/31,14:46:56,08,09,1, 11.9,1,1, 15.896, 10798.275, 316.522, 52840.903 24/08/31,14:46:56,09,09,1, 11.9,1,1, 15.896, 10798.277, 316.543, 52840.996 24/08/31,14:46:56,10,09,1, 11.9,1,1, 15.896, 10798.249, 316.530, 52840.918 24/08/31,14:46:56,11,09,1, 11.9,1,1, 15.896, 10798.262, 316.515, 52840.861 24/08/31,14:46:56,12,09,1, 11.9,1,1, 15.896, 10798.246, 316.483, 52840.942 24/08/31,14:46:56,13,09,1, 11.9,1,1, 15.896, 10798.251, 316.496, 52840.920 24/08/31,14:46:56,14,09,1, 11.9,1,1, 15.896, 10798.262, 316.482, 52840.873 24/08/31,14:46:56,15,09,1, 11.9,1,1, 15.896, 10798.280, 316.469, 52840.879 24/08/31,14:46:56,16,09,1, 11.9,1,1, 15.896, 10798.267, 316.425, 52840.811 24/08/31,14:46:56,17,09,1, 11.9,1,1, 15.896, 10798.293, 316.417, 52840.839 24/08/31,14:46:56,18,09,1, 11.9,1,1, 15.896, 10798.298, 316.406, 52840.817 24/08/31,14:46:56,19,09,1, 11.9,1,1, 15.896, 10798.297, 316.411, 52840.883 24/08/31,14:46:57,00,09,1, 11.9,1,1, 15.901, 10798.295, 316.411, 52840.883 24/08/31,14:46:57,01,09,1, 11.9,1,1, 15.901, 10798.279, 316.387, 52840.810 24/08/31,14:46:57,02,09,1, 11.9,1,1, 15.901, 10798.285, 316.402, 52841.086 24/08/31,14:46:57,03,09,1, 11.9,1,1, 15.901, 10798.300, 316.377, 52841.077 24/08/31,14:46:57,04,09,1, 11.9,1,1, 15.901, 10798.295, 316.383, 52841.109 24/08/31,14:46:57,05,09,1, 11.9,1,1, 15.901, 10798.295, 316.370, 52841.108 24/08/31,14:46:57,06,09,1, 11.9,1,1, 15.901, 10798.313, 316.367, 52841.082 24/08/31,14:46:57,07,09,1, 11.9,1,1, 15.901, 10798.302, 316.343, 52841.055 24/08/31,14:46:57,08,09,1, 11.9,1,1, 15.901, 10798.311, 316.335, 52841.028 24/08/31,14:46:57,09,09,1, 11.9,1,1, 15.901, 10798.301, 316.296, 52841.000 24/08/31,14:46:57,10,09,1, 11.9,1,1, 15.901, 10798.338, 316.290, 52841.087 24/08/31,14:46:57,11,09,1, 11.9,1,1, 15.901, 10798.300, 316.319, 52841.093 24/08/31,14:46:57,12,09,1, 11.9,1,1, 15.901, 10798.335, 316.273, 52841.057 24/08/31,14:46:57,13,09,1, 11.9,1,1, 15.901, 10798.305, 316.263, 52841.035 24/08/31,14:46:57,14,09,1, 11.9,1,1, 15.901, 10798.318, 316.266, 52841.007 24/08/31,14:46:57,15,09,1, 11.9,1,1, 15.901, 10798.318, 316.251, 52840.973 24/08/31,14:46:57,16,09,1, 11.9,1,1, 15.901, 10798.320, 316.207, 52840.985 24/08/31,14:46:57,17,09,1, 11.9,1,1, 15.901, 10798.341, 316.213, 52840.973 24/08/31,14:46:57,18,09,1, 11.9,1,1, 15.901, 10798.321, 316.202, 52841.066 24/08/31,14:46:57,19,09,1, 11.9,1,1, 15.901, 10798.362, 316.192, 52840.969 24/08/31,14:46:58,00,09,1, 11.9,1,1, 15.897, 10798.361, 316.192, 52840.969 24/08/31,14:46:58,01,09,1, 11.9,1,1, 15.897, 10798.340, 316.153, 52840.954 24/08/31,14:46:58,02,09,1, 11.9,1,1, 15.897, 10798.345, 316.145, 52840.984 24/08/31,14:46:58,03,09,1, 11.9,1,1, 15.897, 10798.363, 316.133, 52840.998 24/08/31,14:46:58,04,09,1, 11.9,1,1, 15.897, 10798.346, 316.118, 52840.897 24/08/31,14:46:58,05,09,1, 11.9,1,1, 15.897, 10798.330, 316.111, 52840.953 24/08/31,14:46:58,06,09,1, 11.9,1,1, 15.897, 10798.348, 316.101, 52841.001 24/08/31,14:46:58,07,09,1, 11.9,1,1, 15.897, 10798.364, 316.086, 52840.946 24/08/31,14:46:58,08,09,1, 11.9,1,1, 15.897, 10798.367, 316.051, 52840.861 24/08/31,14:46:58,09,09,1, 11.9,1,1, 15.897, 10798.387, 316.063, 52840.862 24/08/31,14:46:58,10,09,1, 11.9,1,1, 15.897, 10798.351, 316.056, 52840.878 24/08/31,14:46:58,11,09,1, 11.9,1,1, 15.897, 10798.356, 316.023, 52840.860 24/08/31,14:46:58,12,09,1, 11.9,1,1, 15.897, 10798.354, 316.006, 52840.875 24/08/31,14:46:58,13,09,1, 11.9,1,1, 15.897, 10798.337, 315.980, 52840.863 24/08/31,14:46:58,14,09,1, 11.9,1,1, 15.897, 10798.382, 316.004, 52840.880 24/08/31,14:46:58,15,09,1, 11.9,1,1, 15.897, 10798.367, 315.970, 52840.826 24/08/31,14:46:58,16,09,1, 11.9,1,1, 15.897, 10798.369, 315.960, 52840.802 24/08/31,14:46:58,17,09,1, 11.9,1,1, 15.897, 10798.406, 315.941, 52840.870 24/08/31,14:46:58,18,09,1, 11.9,1,1, 15.897, 10798.390, 315.938, 52840.836 24/08/31,14:46:58,19,09,1, 11.9,1,1, 15.897, 10798.393, 315.934, 52840.850 24/08/31,14:46:59,00,09,1, 11.9,1,1, 15.900, 10798.386, 315.934, 52840.850 24/08/31,14:46:59,01,09,1, 11.9,1,1, 15.900, 10798.387, 315.887, 52840.746 24/08/31,14:46:59,02,09,1, 11.9,1,1, 15.900, 10798.393, 315.894, 52840.789 24/08/31,14:46:59,03,09,1, 11.9,1,1, 15.900, 10798.408, 315.874, 52840.838 24/08/31,14:46:59,04,09,1, 11.9,1,1, 15.900, 10798.384, 315.860, 52840.818 24/08/31,14:46:59,05,09,1, 11.9,1,1, 15.900, 10798.413, 315.864, 52840.726 24/08/31,14:46:59,06,09,1, 11.9,1,1, 15.900, 10798.404, 315.844, 52840.812 24/08/31,14:46:59,07,09,1, 11.9,1,1, 15.900, 10798.424, 315.832, 52840.716 24/08/31,14:46:59,08,09,1, 11.9,1,1, 15.900, 10798.409, 315.839, 52840.733 24/08/31,14:46:59,09,09,1, 11.9,1,1, 15.900, 10798.405, 315.803, 52840.743 24/08/31,14:46:59,10,09,1, 11.9,1,1, 15.900, 10798.414, 315.819, 52840.746 24/08/31,14:46:59,11,09,1, 11.9,1,1, 15.900, 10798.424, 315.786, 52840.794 24/08/31,14:46:59,12,09,1, 11.9,1,1, 15.900, 10798.420, 315.770, 52840.697 24/08/31,14:46:59,13,09,1, 11.9,1,1, 15.900, 10798.435, 315.797, 52840.833 24/08/31,14:46:59,14,09,1, 11.9,1,1, 15.900, 10798.437, 315.746, 52840.703 24/08/31,14:46:59,15,09,1, 11.9,1,1, 15.900, 10798.422, 315.742, 52840.741 24/08/31,14:46:59,16,09,1, 11.9,1,1, 15.900, 10798.415, 315.746, 52840.747 24/08/31,14:46:59,17,09,1, 11.9,1,1, 15.900, 10798.441, 315.721, 52840.648 24/08/31,14:46:59,18,09,1, 11.9,1,1, 15.900, 10798.440, 315.707, 52840.682 24/08/31,14:46:59,19,09,1, 11.9,1,1, 15.900, 10798.428, 315.718, 52840.671 24/08/31,14:47:00,00,09,1, 11.9,1,1, 15.899, 10798.428, 315.718, 52840.671 24/08/31,14:47:00,01,09,1, 11.9,1,1, 15.899, 10798.425, 315.676, 52840.607 24/08/31,14:47:00,02,09,1, 11.9,1,1, 15.899, 10798.447, 315.622, 52840.376 24/08/31,14:47:00,03,09,1, 11.9,1,1, 15.899, 10798.435, 315.623, 52840.417 24/08/31,14:47:00,04,09,1, 11.9,1,1, 15.899, 10798.434, 315.601, 52840.398 24/08/31,14:47:00,05,09,1, 11.9,1,1, 15.899, 10798.451, 315.577, 52840.351 24/08/31,14:47:00,06,09,1, 11.9,1,1, 15.899, 10798.431, 315.586, 52840.432 24/08/31,14:47:00,07,09,1, 11.9,1,1, 15.899, 10798.440, 315.575, 52840.427 24/08/31,14:47:00,08,09,1, 11.9,1,1, 15.899, 10798.446, 315.556, 52840.349 24/08/31,14:47:00,09,09,1, 11.9,1,1, 15.899, 10798.443, 315.530, 52840.375 24/08/31,14:47:00,10,09,1, 11.9,1,1, 15.899, 10798.434, 315.541, 52840.375 24/08/31,14:47:00,11,09,1, 11.9,1,1, 15.899, 10798.421, 315.556, 52840.387 24/08/31,14:47:00,12,09,1, 11.9,1,1, 15.899, 10798.447, 315.517, 52840.360 24/08/31,14:47:00,13,09,1, 11.9,1,1, 15.899, 10798.435, 315.500, 52840.381 24/08/31,14:47:00,14,09,1, 11.9,1,1, 15.899, 10798.428, 315.490, 52840.319 24/08/31,14:47:00,15,09,1, 11.9,1,1, 15.899, 10798.430, 315.483, 52840.360 24/08/31,14:47:00,16,09,1, 11.9,1,1, 15.899, 10798.429, 315.473, 52840.368 24/08/31,14:47:00,17,09,1, 11.9,1,1, 15.899, 10798.438, 315.446, 52840.328 24/08/31,14:47:00,18,09,1, 11.9,1,1, 15.899, 10798.434, 315.438, 52840.303 24/08/31,14:47:00,19,09,1, 11.9,1,1, 15.899, 10798.417, 315.473, 52840.353 24/08/31,14:47:01,00,09,1, 11.9,1,1, 15.898, 10798.411, 315.473, 52840.353 24/08/31,14:47:01,01,09,1, 11.9,1,1, 15.898, 10798.433, 315.437, 52840.363 24/08/31,14:47:01,02,09,1, 11.9,1,1, 15.898, 10798.435, 315.405, 52840.281 24/08/31,14:47:01,03,09,1, 11.9,1,1, 15.898, 10798.446, 315.426, 52840.374 24/08/31,14:47:01,04,09,1, 11.9,1,1, 15.898, 10798.450, 315.384, 52840.314 24/08/31,14:47:01,05,09,1, 11.9,1,1, 15.898, 10798.424, 315.388, 52840.353 24/08/31,14:47:01,06,09,1, 11.9,1,1, 15.898, 10798.425, 315.382, 52840.282 24/08/31,14:47:01,07,09,1, 11.9,1,1, 15.898, 10798.442, 315.363, 52840.274 24/08/31,14:47:01,08,09,1, 11.9,1,1, 15.898, 10798.456, 315.356, 52840.308 24/08/31,14:47:01,09,09,1, 11.9,1,1, 15.898, 10798.463, 315.332, 52840.237 24/08/31,14:47:01,10,09,1, 11.9,1,1, 15.898, 10798.435, 315.330, 52840.301 24/08/31,14:47:01,11,09,1, 11.9,1,1, 15.898, 10798.479, 315.324, 52840.260 24/08/31,14:47:01,12,09,1, 11.9,1,1, 15.898, 10798.466, 315.313, 52840.296 24/08/31,14:47:01,13,09,1, 11.9,1,1, 15.898, 10798.428, 315.309, 52840.277 24/08/31,14:47:01,14,09,1, 11.9,1,1, 15.898, 10798.496, 315.287, 52840.217 24/08/31,14:47:01,15,09,1, 11.9,1,1, 15.898, 10798.455, 315.284, 52840.268 24/08/31,14:47:01,16,09,1, 11.9,1,1, 15.898, 10798.474, 315.269, 52840.262 24/08/31,14:47:01,17,09,1, 11.9,1,1, 15.898, 10798.459, 315.286, 52840.200 24/08/31,14:47:01,18,09,1, 11.9,1,1, 15.898, 10798.466, 315.252, 52840.249 24/08/31,14:47:01,19,09,1, 11.9,1,1, 15.898, 10798.488, 315.252, 52840.193 24/08/31,14:47:02,00,10,1, 11.9,1,1, 15.899, 10798.486, 315.252, 52840.193 24/08/31,14:47:02,01,10,1, 11.9,1,1, 15.899, 10798.493, 315.241, 52840.236 24/08/31,14:47:02,02,10,1, 11.9,1,1, 15.899, 10798.486, 315.219, 52840.220 24/08/31,14:47:02,03,10,1, 11.9,1,1, 15.899, 10798.499, 315.215, 52840.218 24/08/31,14:47:02,04,10,1, 11.9,1,1, 15.899, 10798.479, 315.217, 52840.255 24/08/31,14:47:02,05,10,1, 11.9,1,1, 15.899, 10798.488, 315.208, 52840.170 24/08/31,14:47:02,06,10,1, 11.9,1,1, 15.899, 10798.522, 315.195, 52840.208 24/08/31,14:47:02,07,10,1, 11.9,1,1, 15.899, 10798.510, 315.181, 52840.231 24/08/31,14:47:02,08,10,1, 11.9,1,1, 15.899, 10798.508, 315.174, 52840.143 24/08/31,14:47:02,09,10,1, 11.9,1,1, 15.899, 10798.497, 315.166, 52840.149 24/08/31,14:47:02,10,10,1, 11.9,1,1, 15.899, 10798.507, 315.167, 52840.168 24/08/31,14:47:02,11,10,1, 11.9,1,1, 15.899, 10798.518, 315.162, 52840.089 24/08/31,14:47:02,12,10,1, 11.9,1,1, 15.899, 10798.484, 315.135, 52840.063 24/08/31,14:47:02,13,10,1, 11.9,1,1, 15.899, 10798.505, 315.126, 52840.116 24/08/31,14:47:02,14,10,1, 11.9,1,1, 15.899, 10798.508, 315.125, 52840.135 24/08/31,14:47:02,15,10,1, 11.9,1,1, 15.899, 10798.504, 315.090, 52840.119 24/08/31,14:47:02,16,10,1, 11.9,1,1, 15.899, 10798.520, 315.098, 52840.149 24/08/31,14:47:02,17,10,1, 11.9,1,1, 15.899, 10798.524, 315.082, 52840.054 24/08/31,14:47:02,18,10,1, 11.9,1,1, 15.899, 10798.518, 315.092, 52840.127 24/08/31,14:47:02,19,10,1, 11.9,1,1, 15.899, 10798.516, 315.083, 52840.137 24/08/31,14:47:03,00,09,1, 11.9,1,1, 15.900, 10798.512, 315.083, 52840.137 24/08/31,14:47:03,01,09,1, 11.9,1,1, 15.900, 10798.513, 315.062, 52840.113 24/08/31,14:47:03,02,09,1, 11.9,1,1, 15.900, 10798.524, 315.051, 52840.049 24/08/31,14:47:03,03,09,1, 11.9,1,1, 15.900, 10798.526, 315.038, 52840.074 24/08/31,14:47:03,04,09,1, 11.9,1,1, 15.900, 10798.520, 315.020, 52840.012 24/08/31,14:47:03,05,09,1, 11.9,1,1, 15.900, 10798.531, 315.032, 52840.053 24/08/31,14:47:03,06,09,1, 11.9,1,1, 15.900, 10798.545, 314.983, 52840.033 24/08/31,14:47:03,07,09,1, 11.9,1,1, 15.900, 10798.544, 314.984, 52839.989 24/08/31,14:47:03,08,09,1, 11.9,1,1, 15.900, 10798.546, 314.988, 52840.025 24/08/31,14:47:03,09,09,1, 11.9,1,1, 15.900, 10798.549, 314.987, 52839.987 24/08/31,14:47:03,10,09,1, 11.9,1,1, 15.900, 10798.560, 314.969, 52840.003 24/08/31,14:47:03,11,09,1, 11.9,1,1, 15.900, 10798.556, 314.978, 52840.000 24/08/31,14:47:03,12,09,1, 11.9,1,1, 15.900, 10798.564, 314.948, 52839.950 24/08/31,14:47:03,13,09,1, 11.9,1,1, 15.900, 10798.571, 314.949, 52840.023 24/08/31,14:47:03,14,09,1, 11.9,1,1, 15.900, 10798.563, 314.938, 52840.010 24/08/31,14:47:03,15,09,1, 11.9,1,1, 15.900, 10798.589, 314.924, 52839.915 24/08/31,14:47:03,16,09,1, 11.9,1,1, 15.900, 10798.585, 314.914, 52839.964 24/08/31,14:47:03,17,09,1, 11.9,1,1, 15.900, 10798.594, 314.910, 52839.971 24/08/31,14:47:03,18,09,1, 11.9,1,1, 15.900, 10798.573, 314.877, 52839.901 24/08/31,14:47:03,19,09,1, 11.9,1,1, 15.900, 10798.566, 314.900, 52839.889 24/08/31,14:47:04,00,10,1, 11.9,1,1, 15.894, 10798.562, 314.900, 52839.889 24/08/31,14:47:04,01,10,1, 11.9,1,1, 15.894, 10798.585, 314.849, 52839.926 24/08/31,14:47:04,02,10,1, 11.9,1,1, 15.894, 10798.599, 314.859, 52839.938 24/08/31,14:47:04,03,10,1, 11.9,1,1, 15.894, 10798.620, 314.839, 52839.940 24/08/31,14:47:04,04,10,1, 11.9,1,1, 15.894, 10798.598, 314.845, 52839.954 24/08/31,14:47:04,05,10,1, 11.9,1,1, 15.894, 10798.619, 314.827, 52839.953 24/08/31,14:47:04,06,10,1, 11.9,1,1, 15.894, 10798.617, 314.818, 52839.905 24/08/31,14:47:04,07,10,1, 11.9,1,1, 15.894, 10798.607, 314.816, 52839.922 24/08/31,14:47:04,08,10,1, 11.9,1,1, 15.894, 10798.629, 314.794, 52839.859 24/08/31,14:47:04,09,10,1, 11.9,1,1, 15.894, 10798.635, 314.794, 52839.885 24/08/31,14:47:04,10,10,1, 11.9,1,1, 15.894, 10798.613, 314.775, 52839.861 24/08/31,14:47:04,11,10,1, 11.9,1,1, 15.894, 10798.621, 314.778, 52839.855 24/08/31,14:47:04,12,10,1, 11.9,1,1, 15.894, 10798.644, 314.768, 52839.983 24/08/31,14:47:04,13,10,1, 11.9,1,1, 15.894, 10798.630, 314.767, 52839.856 24/08/31,14:47:04,14,10,1, 11.9,1,1, 15.894, 10798.647, 314.754, 52839.831 24/08/31,14:47:04,15,10,1, 11.9,1,1, 15.894, 10798.628, 314.743, 52839.837 24/08/31,14:47:04,16,10,1, 11.9,1,1, 15.894, 10798.666, 314.732, 52839.860 24/08/31,14:47:04,17,10,1, 11.9,1,1, 15.894, 10798.648, 314.698, 52839.857 24/08/31,14:47:04,18,10,1, 11.9,1,1, 15.894, 10798.663, 314.691, 52839.803 24/08/31,14:47:04,19,10,1, 11.9,1,1, 15.894, 10798.645, 314.706, 52839.810 24/08/31,14:47:05,00,10,1, 11.9,1,1, 15.898, 10798.637, 314.706, 52839.810 24/08/31,14:47:05,01,10,1, 11.9,1,1, 15.898, 10798.668, 314.699, 52839.775 24/08/31,14:47:05,02,10,1, 11.9,1,1, 15.898, 10798.646, 314.697, 52839.875 24/08/31,14:47:05,03,10,1, 11.9,1,1, 15.898, 10798.670, 314.664, 52839.760 24/08/31,14:47:05,04,10,1, 11.9,1,1, 15.898, 10798.690, 314.647, 52839.832 24/08/31,14:47:05,05,10,1, 11.9,1,1, 15.898, 10798.664, 314.667, 52839.916 24/08/31,14:47:05,06,10,1, 11.9,1,1, 15.898, 10798.691, 314.668, 52839.817 24/08/31,14:47:05,07,10,1, 11.9,1,1, 15.898, 10798.709, 314.628, 52839.779 24/08/31,14:47:05,08,10,1, 11.9,1,1, 15.898, 10798.718, 314.651, 52839.800 24/08/31,14:47:05,09,10,1, 11.9,1,1, 15.898, 10798.769, 314.623, 52839.830 24/08/31,14:47:05,10,10,1, 11.9,1,1, 15.898, 10798.762, 314.618, 52839.725 24/08/31,14:47:05,11,10,1, 11.9,1,1, 15.898, 10798.731, 314.601, 52839.719 24/08/31,14:47:05,12,10,1, 11.9,1,1, 15.898, 10798.770, 314.571, 52839.762 24/08/31,14:47:05,13,10,1, 11.9,1,1, 15.898, 10798.745, 314.560, 52839.714 24/08/31,14:47:05,14,10,1, 11.9,1,1, 15.898, 10798.703, 314.528, 52839.718 24/08/31,14:47:05,15,10,1, 11.9,1,1, 15.898, 10798.732, 314.547, 52839.737 24/08/31,14:47:05,16,10,1, 11.9,1,1, 15.898, 10798.753, 314.546, 52839.672 24/08/31,14:47:05,17,10,1, 11.9,1,1, 15.898, 10798.739, 314.515, 52839.747 24/08/31,14:47:05,18,10,1, 11.9,1,1, 15.898, 10798.764, 314.479, 52839.780 24/08/31,14:47:05,19,10,1, 11.9,1,1, 15.898, 10798.758, 314.487, 52839.681 24/08/31,14:47:06,00,10,1, 11.9,1,1, 15.898, 10798.753, 314.487, 52839.681 24/08/31,14:47:06,01,10,1, 11.9,1,1, 15.898, 10798.767, 314.469, 52839.722 24/08/31,14:47:06,02,10,1, 11.9,1,1, 15.898, 10798.758, 314.473, 52839.693 24/08/31,14:47:06,03,10,1, 11.9,1,1, 15.898, 10798.762, 314.463, 52839.693 24/08/31,14:47:06,04,10,1, 11.9,1,1, 15.898, 10798.767, 314.450, 52839.683 24/08/31,14:47:06,05,10,1, 11.9,1,1, 15.898, 10798.767, 314.428, 52839.714 24/08/31,14:47:06,06,10,1, 11.9,1,1, 15.898, 10798.785, 314.427, 52839.603 24/08/31,14:47:06,07,10,1, 11.9,1,1, 15.898, 10798.802, 314.408, 52839.567 24/08/31,14:47:06,08,10,1, 11.9,1,1, 15.898, 10798.813, 314.385, 52839.651 24/08/31,14:47:06,09,10,1, 11.9,1,1, 15.898, 10798.801, 314.378, 52839.669 24/08/31,14:47:06,10,10,1, 11.9,1,1, 15.898, 10798.840, 314.354, 52839.451 24/08/31,14:47:06,11,10,1, 11.9,1,1, 15.898, 10798.842, 314.351, 52839.601 24/08/31,14:47:06,12,10,1, 11.9,1,1, 15.898, 10798.816, 314.346, 52839.636 24/08/31,14:47:06,13,10,1, 11.9,1,1, 15.898, 10798.800, 314.356, 52839.641 24/08/31,14:47:06,14,10,1, 11.9,1,1, 15.898, 10798.825, 314.312, 52839.658 24/08/31,14:47:06,15,10,1, 11.9,1,1, 15.898, 10798.863, 314.330, 52839.592 24/08/31,14:47:06,16,10,1, 11.9,1,1, 15.898, 10798.857, 314.298, 52839.569 24/08/31,14:47:06,17,10,1, 11.9,1,1, 15.898, 10798.876, 314.285, 52839.609 24/08/31,14:47:06,18,10,1, 11.9,1,1, 15.898, 10798.849, 314.281, 52839.623 24/08/31,14:47:06,19,10,1, 11.9,1,1, 15.898, 10798.859, 314.284, 52839.555 24/08/31,14:47:07,00,10,1, 11.9,1,1, 15.896, 10798.854, 314.284, 52839.555 24/08/31,14:47:07,01,10,1, 11.9,1,1, 15.896, 10798.896, 314.248, 52839.528 24/08/31,14:47:07,02,10,1, 11.9,1,1, 15.896, 10798.886, 314.253, 52839.593 24/08/31,14:47:07,03,10,1, 11.9,1,1, 15.896, 10798.891, 314.227, 52839.553 24/08/31,14:47:07,04,10,1, 11.9,1,1, 15.896, 10798.915, 314.210, 52839.524 24/08/31,14:47:07,05,10,1, 11.9,1,1, 15.896, 10798.916, 314.197, 52839.521 24/08/31,14:47:07,06,10,1, 11.9,1,1, 15.896, 10798.912, 314.184, 52839.588 24/08/31,14:47:07,07,10,1, 11.9,1,1, 15.896, 10798.931, 314.184, 52839.584 24/08/31,14:47:07,08,10,1, 11.9,1,1, 15.896, 10798.911, 314.175, 52839.506 24/08/31,14:47:07,09,10,1, 11.9,1,1, 15.896, 10798.933, 314.175, 52839.561 24/08/31,14:47:07,10,10,1, 11.9,1,1, 15.896, 10798.946, 314.164, 52839.550 24/08/31,14:47:07,11,10,1, 11.9,1,1, 15.896, 10798.937, 314.148, 52839.510 24/08/31,14:47:07,12,10,1, 11.9,1,1, 15.896, 10798.961, 314.134, 52839.474 24/08/31,14:47:07,13,10,1, 11.9,1,1, 15.896, 10798.991, 314.130, 52839.512 24/08/31,14:47:07,14,10,1, 11.9,1,1, 15.896, 10798.977, 314.093, 52839.425 24/08/31,14:47:07,15,10,1, 11.9,1,1, 15.896, 10798.978, 314.102, 52839.459 24/08/31,14:47:07,16,10,1, 11.9,1,1, 15.896, 10798.980, 314.070, 52839.408 24/08/31,14:47:07,17,10,1, 11.9,1,1, 15.896, 10798.970, 314.072, 52839.501 24/08/31,14:47:07,18,10,1, 11.9,1,1, 15.896, 10798.999, 314.083, 52839.385 24/08/31,14:47:07,19,10,1, 11.9,1,1, 15.896, 10799.003, 314.053, 52839.437 24/08/31,14:47:08,00,10,1, 11.9,1,1, 15.903, 10798.995, 314.053, 52839.437 24/08/31,14:47:08,01,10,1, 11.9,1,1, 15.903, 10799.037, 314.043, 52839.385 24/08/31,14:47:08,02,10,1, 11.9,1,1, 15.903, 10799.023, 314.019, 52839.450 24/08/31,14:47:08,03,10,1, 11.9,1,1, 15.903, 10799.022, 314.025, 52839.363 24/08/31,14:47:08,04,10,1, 11.9,1,1, 15.903, 10799.032, 313.999, 52839.379 24/08/31,14:47:08,05,10,1, 11.9,1,1, 15.903, 10799.074, 313.986, 52839.357 24/08/31,14:47:08,06,10,1, 11.9,1,1, 15.903, 10799.060, 313.981, 52839.317 24/08/31,14:47:08,07,10,1, 11.9,1,1, 15.903, 10799.089, 313.936, 52839.328 24/08/31,14:47:08,08,10,1, 11.9,1,1, 15.903, 10799.076, 313.934, 52839.343 24/08/31,14:47:08,09,10,1, 11.9,1,1, 15.903, 10799.096, 313.962, 52839.335 24/08/31,14:47:08,10,10,1, 11.9,1,1, 15.903, 10799.100, 313.945, 52839.350 24/08/31,14:47:08,11,10,1, 11.9,1,1, 15.903, 10799.089, 313.934, 52839.400 24/08/31,14:47:08,12,10,1, 11.9,1,1, 15.903, 10799.109, 313.885, 52839.300 24/08/31,14:47:08,13,10,1, 11.9,1,1, 15.903, 10799.084, 313.892, 52839.320 24/08/31,14:47:08,14,10,1, 11.9,1,1, 15.903, 10799.106, 313.862, 52839.221 24/08/31,14:47:08,15,10,1, 11.9,1,1, 15.903, 10799.116, 313.858, 52839.240 24/08/31,14:47:08,16,10,1, 11.9,1,1, 15.903, 10799.109, 313.869, 52839.330 24/08/31,14:47:08,17,10,1, 11.9,1,1, 15.903, 10799.159, 313.835, 52839.220 24/08/31,14:47:08,18,10,1, 11.9,1,1, 15.903, 10799.156, 313.837, 52839.292 24/08/31,14:47:08,19,10,1, 11.9,1,1, 15.903, 10799.177, 313.825, 52839.234 24/08/31,14:47:09,00,10,1, 11.9,1,1, 15.901, 10799.171, 313.825, 52839.234 24/08/31,14:47:09,01,10,1, 11.9,1,1, 15.901, 10799.161, 313.819, 52839.264 24/08/31,14:47:09,02,10,1, 11.9,1,1, 15.901, 10799.156, 313.797, 52839.247 24/08/31,14:47:09,03,10,1, 11.9,1,1, 15.901, 10799.173, 313.790, 52839.215 24/08/31,14:47:09,04,10,1, 11.9,1,1, 15.901, 10799.192, 313.766, 52839.221 24/08/31,14:47:09,05,10,1, 11.9,1,1, 15.901, 10799.193, 313.748, 52839.244 24/08/31,14:47:09,06,10,1, 11.9,1,1, 15.901, 10799.225, 313.759, 52839.182 24/08/31,14:47:09,07,10,1, 11.9,1,1, 15.901, 10799.201, 313.750, 52839.233 24/08/31,14:47:09,08,10,1, 11.9,1,1, 15.901, 10799.184, 313.730, 52839.139 24/08/31,14:47:09,09,10,1, 11.9,1,1, 15.901, 10799.242, 313.701, 52839.129 24/08/31,14:47:09,10,10,1, 11.9,1,1, 15.901, 10799.260, 313.688, 52839.178 24/08/31,14:47:09,11,10,1, 11.9,1,1, 15.901, 10799.238, 313.682, 52839.139 24/08/31,14:47:09,12,10,1, 11.9,1,1, 15.901, 10799.275, 313.670, 52839.139 24/08/31,14:47:09,13,10,1, 11.9,1,1, 15.901, 10799.258, 313.649, 52839.149 24/08/31,14:47:09,14,10,1, 11.9,1,1, 15.901, 10799.269, 313.649, 52839.173 24/08/31,14:47:09,15,10,1, 11.9,1,1, 15.901, 10799.294, 313.647, 52839.127 24/08/31,14:47:09,16,10,1, 11.9,1,1, 15.901, 10799.271, 313.617, 52839.085 24/08/31,14:47:09,17,10,1, 11.9,1,1, 15.901, 10799.297, 313.637, 52839.018 24/08/31,14:47:09,18,10,1, 11.9,1,1, 15.901, 10799.324, 313.607, 52839.094 24/08/31,14:47:09,19,10,1, 11.9,1,1, 15.901, 10799.290, 313.583, 52839.018 24/08/31,14:47:10,00,10,1, 11.9,1,1, 15.895, 10799.288, 313.583, 52839.018 24/08/31,14:47:10,01,10,1, 11.9,1,1, 15.895, 10799.305, 313.567, 52839.080 24/08/31,14:47:10,02,10,1, 11.9,1,1, 15.895, 10799.327, 313.573, 52839.069 24/08/31,14:47:10,03,10,1, 11.9,1,1, 15.895, 10799.323, 313.557, 52839.055 24/08/31,14:47:10,04,10,1, 11.9,1,1, 15.895, 10799.307, 313.536, 52839.061 24/08/31,14:47:10,05,10,1, 11.9,1,1, 15.895, 10799.319, 313.532, 52839.099 24/08/31,14:47:10,06,10,1, 11.9,1,1, 15.895, 10799.329, 313.523, 52839.004 24/08/31,14:47:10,07,10,1, 11.9,1,1, 15.895, 10799.315, 313.484, 52839.013 24/08/31,14:47:10,08,10,1, 11.9,1,1, 15.895, 10799.351, 313.506, 52839.053 24/08/31,14:47:10,09,10,1, 11.9,1,1, 15.895, 10799.347, 313.476, 52838.992 24/08/31,14:47:10,10,10,1, 11.9,1,1, 15.895, 10799.362, 313.449, 52838.984 24/08/31,14:47:10,11,10,1, 11.9,1,1, 15.895, 10799.387, 313.443, 52838.970 24/08/31,14:47:10,12,10,1, 11.9,1,1, 15.895, 10799.383, 313.437, 52838.985 24/08/31,14:47:10,13,10,1, 11.9,1,1, 15.895, 10799.369, 313.425, 52838.970 24/08/31,14:47:10,14,10,1, 11.9,1,1, 15.895, 10799.391, 313.412, 52838.953 24/08/31,14:47:10,15,10,1, 11.9,1,1, 15.895, 10799.410, 313.410, 52838.968 24/08/31,14:47:10,16,10,1, 11.9,1,1, 15.895, 10799.397, 313.390, 52838.966 24/08/31,14:47:10,17,10,1, 11.9,1,1, 15.895, 10799.437, 313.366, 52838.971 24/08/31,14:47:10,18,10,1, 11.9,1,1, 15.895, 10799.422, 313.361, 52839.035 24/08/31,14:47:10,19,10,1, 11.9,1,1, 15.895, 10799.432, 313.357, 52838.983 24/08/31,14:47:11,00,10,1, 11.9,1,1, 15.900, 10799.429, 313.357, 52838.983 24/08/31,14:47:11,01,10,1, 11.9,1,1, 15.900, 10799.417, 313.342, 52838.879 24/08/31,14:47:11,02,10,1, 11.9,1,1, 15.900, 10799.426, 313.326, 52838.961 24/08/31,14:47:11,03,10,1, 11.9,1,1, 15.900, 10799.463, 313.319, 52838.913 24/08/31,14:47:11,04,10,1, 11.9,1,1, 15.900, 10799.463, 313.286, 52838.809 24/08/31,14:47:11,05,10,1, 11.9,1,1, 15.900, 10799.471, 313.270, 52838.849 24/08/31,14:47:11,06,10,1, 11.9,1,1, 15.900, 10799.481, 313.273, 52838.921 24/08/31,14:47:11,07,10,1, 11.9,1,1, 15.900, 10799.477, 313.254, 52838.830 24/08/31,14:47:11,08,10,1, 11.9,1,1, 15.900, 10799.505, 313.234, 52838.816 24/08/31,14:47:11,09,10,1, 11.9,1,1, 15.900, 10799.506, 313.245, 52838.800 24/08/31,14:47:11,10,10,1, 11.9,1,1, 15.900, 10799.516, 313.210, 52838.776 24/08/31,14:47:11,11,10,1, 11.9,1,1, 15.900, 10799.498, 313.206, 52838.871 24/08/31,14:47:11,12,10,1, 11.9,1,1, 15.900, 10799.535, 313.200, 52838.797 24/08/31,14:47:11,13,10,1, 11.9,1,1, 15.900, 10799.532, 313.198, 52838.874 24/08/31,14:47:11,14,10,1, 11.9,1,1, 15.900, 10799.525, 313.170, 52838.842 24/08/31,14:47:11,15,10,1, 11.9,1,1, 15.900, 10799.539, 313.171, 52838.805 24/08/31,14:47:11,16,10,1, 11.9,1,1, 15.900, 10799.523, 313.162, 52838.828 24/08/31,14:47:11,17,10,1, 11.9,1,1, 15.900, 10799.545, 313.150, 52838.796 24/08/31,14:47:11,18,10,1, 11.9,1,1, 15.900, 10799.549, 313.141, 52838.826 24/08/31,14:47:11,19,10,1, 11.9,1,1, 15.900, 10799.590, 313.117, 52838.757 24/08/31,14:47:12,00,10,1, 11.9,1,1, 15.900, 10799.588, 313.117, 52838.757 24/08/31,14:47:12,01,10,1, 11.9,1,1, 15.900, 10799.587, 313.080, 52838.760 24/08/31,14:47:12,02,10,1, 11.9,1,1, 15.900, 10799.588, 313.071, 52838.818 24/08/31,14:47:12,03,10,1, 11.9,1,1, 15.900, 10799.622, 313.089, 52838.817 24/08/31,14:47:12,04,10,1, 11.9,1,1, 15.900, 10799.608, 313.068, 52838.766 24/08/31,14:47:12,05,10,1, 11.9,1,1, 15.900, 10799.622, 313.046, 52838.814 24/08/31,14:47:12,06,10,1, 11.9,1,1, 15.900, 10799.589, 313.028, 52838.778 24/08/31,14:47:12,07,10,1, 11.9,1,1, 15.900, 10799.604, 313.029, 52838.750 24/08/31,14:47:12,08,10,1, 11.9,1,1, 15.900, 10799.631, 313.000, 52838.664 24/08/31,14:47:12,09,10,1, 11.9,1,1, 15.900, 10799.621, 312.987, 52838.641 24/08/31,14:47:12,10,10,1, 11.9,1,1, 15.900, 10799.645, 312.991, 52838.704 24/08/31,14:47:12,11,10,1, 11.9,1,1, 15.900, 10799.613, 312.967, 52838.653 24/08/31,14:47:12,12,10,1, 11.9,1,1, 15.900, 10799.647, 312.965, 52838.692 24/08/31,14:47:12,13,10,1, 11.9,1,1, 15.900, 10799.652, 312.946, 52838.630 24/08/31,14:47:12,14,10,1, 11.9,1,1, 15.900, 10799.679, 312.957, 52838.936 24/08/31,14:47:12,15,10,1, 11.9,1,1, 15.900, 10799.691, 312.925, 52838.572 24/08/31,14:47:12,16,10,1, 11.9,1,1, 15.900, 10799.636, 312.905, 52838.606 24/08/31,14:47:12,17,10,1, 11.9,1,1, 15.900, 10799.657, 312.909, 52838.583 24/08/31,14:47:12,18,10,1, 11.9,1,1, 15.900, 10799.677, 312.906, 52838.583 24/08/31,14:47:12,19,10,1, 11.9,1,1, 15.900, 10799.666, 312.871, 52838.567 24/08/31,14:47:13,00,10,1, 11.9,1,1, 15.902, 10799.663, 312.871, 52838.567 24/08/31,14:47:13,01,10,1, 11.9,1,1, 15.902, 10799.693, 312.849, 52838.583 24/08/31,14:47:13,02,10,1, 11.9,1,1, 15.902, 10799.694, 312.840, 52838.613 24/08/31,14:47:13,03,10,1, 11.9,1,1, 15.902, 10799.718, 312.823, 52838.560 24/08/31,14:47:13,04,10,1, 11.9,1,1, 15.902, 10799.720, 312.792, 52838.525 24/08/31,14:47:13,05,10,1, 11.9,1,1, 15.902, 10799.734, 312.780, 52838.530 24/08/31,14:47:13,06,10,1, 11.9,1,1, 15.902, 10799.723, 312.789, 52838.575 24/08/31,14:47:13,07,10,1, 11.9,1,1, 15.902, 10799.736, 312.794, 52838.533 24/08/31,14:47:13,08,10,1, 11.9,1,1, 15.902, 10799.753, 312.758, 52838.591 24/08/31,14:47:13,09,10,1, 11.9,1,1, 15.902, 10799.754, 312.745, 52838.524 24/08/31,14:47:13,10,10,1, 11.9,1,1, 15.902, 10799.773, 312.744, 52838.444 24/08/31,14:47:13,11,10,1, 11.9,1,1, 15.902, 10799.769, 312.739, 52838.463 24/08/31,14:47:13,12,10,1, 11.9,1,1, 15.902, 10799.748, 312.701, 52838.521 24/08/31,14:47:13,13,10,1, 11.9,1,1, 15.902, 10799.799, 312.691, 52838.453 24/08/31,14:47:13,14,10,1, 11.9,1,1, 15.902, 10799.782, 312.679, 52838.452 24/08/31,14:47:13,15,10,1, 11.9,1,1, 15.902, 10799.788, 312.692, 52838.466 24/08/31,14:47:13,16,10,1, 11.9,1,1, 15.902, 10799.789, 312.667, 52838.411 24/08/31,14:47:13,17,10,1, 11.9,1,1, 15.902, 10799.788, 312.653, 52838.490 24/08/31,14:47:13,18,10,1, 11.9,1,1, 15.902, 10799.800, 312.649, 52838.440 24/08/31,14:47:13,19,10,1, 11.9,1,1, 15.902, 10799.822, 312.600, 52838.414 24/08/31,14:47:14,00,10,1, 11.8,1,1, 15.897, 10799.822, 312.600, 52838.414 24/08/31,14:47:14,01,10,1, 11.8,1,1, 15.897, 10799.834, 312.597, 52838.468 24/08/31,14:47:14,02,10,1, 11.8,1,1, 15.897, 10799.847, 312.571, 52838.423 24/08/31,14:47:14,03,10,1, 11.8,1,1, 15.897, 10799.857, 312.570, 52838.402 24/08/31,14:47:14,04,10,1, 11.8,1,1, 15.897, 10799.850, 312.541, 52838.404 24/08/31,14:47:14,05,10,1, 11.8,1,1, 15.897, 10799.844, 312.550, 52838.368 24/08/31,14:47:14,06,10,1, 11.8,1,1, 15.897, 10799.856, 312.532, 52838.342 24/08/31,14:47:14,07,10,1, 11.8,1,1, 15.897, 10799.857, 312.523, 52838.383 24/08/31,14:47:14,08,10,1, 11.8,1,1, 15.897, 10799.886, 312.502, 52838.358 24/08/31,14:47:14,09,10,1, 11.8,1,1, 15.897, 10799.888, 312.487, 52838.349 24/08/31,14:47:14,10,10,1, 11.8,1,1, 15.897, 10799.883, 312.497, 52838.359 24/08/31,14:47:14,11,10,1, 11.8,1,1, 15.897, 10799.915, 312.464, 52838.298 24/08/31,14:47:14,12,10,1, 11.8,1,1, 15.897, 10799.901, 312.466, 52838.327 24/08/31,14:47:14,13,10,1, 11.8,1,1, 15.897, 10799.895, 312.469, 52838.281 24/08/31,14:47:14,14,10,1, 11.8,1,1, 15.897, 10799.919, 312.439, 52838.296 24/08/31,14:47:14,15,10,1, 11.8,1,1, 15.897, 10799.919, 312.445, 52838.306 24/08/31,14:47:14,16,10,1, 11.8,1,1, 15.897, 10799.918, 312.417, 52838.317 24/08/31,14:47:14,17,10,1, 11.8,1,1, 15.897, 10799.930, 312.394, 52838.298 24/08/31,14:47:14,18,10,1, 11.8,1,1, 15.897, 10799.930, 312.386, 52838.320 24/08/31,14:47:14,19,10,1, 11.8,1,1, 15.897, 10799.897, 312.384, 52838.273 24/08/31,14:47:15,00,10,1, 11.8,1,1, 15.897, 10799.897, 312.384, 52838.273 24/08/31,14:47:15,01,10,1, 11.8,1,1, 15.897, 10799.937, 312.358, 52838.231 24/08/31,14:47:15,02,10,1, 11.8,1,1, 15.897, 10799.971, 312.339, 52838.227 24/08/31,14:47:15,03,10,1, 11.8,1,1, 15.897, 10799.975, 312.348, 52838.326 24/08/31,14:47:15,04,10,1, 11.8,1,1, 15.897, 10799.996, 312.348, 52838.254 24/08/31,14:47:15,05,10,1, 11.8,1,1, 15.897, 10799.963, 312.345, 52838.319 24/08/31,14:47:15,06,10,1, 11.8,1,1, 15.897, 10799.980, 312.317, 52838.183 24/08/31,14:47:15,07,10,1, 11.8,1,1, 15.897, 10799.965, 312.304, 52838.254 24/08/31,14:47:15,08,10,1, 11.8,1,1, 15.897, 10799.974, 312.284, 52838.127 24/08/31,14:47:15,09,10,1, 11.8,1,1, 15.897, 10799.982, 312.280, 52838.156 24/08/31,14:47:15,10,10,1, 11.8,1,1, 15.897, 10799.969, 312.264, 52838.238 24/08/31,14:47:15,11,10,1, 11.8,1,1, 15.897, 10799.985, 312.249, 52838.135 24/08/31,14:47:15,12,10,1, 11.8,1,1, 15.897, 10800.007, 312.245, 52838.165 24/08/31,14:47:15,13,10,1, 11.8,1,1, 15.897, 10800.012, 312.239, 52838.193 24/08/31,14:47:15,14,10,1, 11.8,1,1, 15.897, 10800.028, 312.202, 52838.150 24/08/31,14:47:15,15,10,1, 11.8,1,1, 15.897, 10800.018, 312.220, 52838.200 24/08/31,14:47:15,16,10,1, 11.8,1,1, 15.897, 10800.026, 312.201, 52838.172 24/08/31,14:47:15,17,10,1, 11.8,1,1, 15.897, 10800.014, 312.200, 52838.153 24/08/31,14:47:15,18,10,1, 11.8,1,1, 15.897, 10800.033, 312.184, 52838.133 24/08/31,14:47:15,19,10,1, 11.8,1,1, 15.897, 10800.026, 312.159, 52837.984 24/08/31,14:47:16,00,10,1, 12.0,1,1, 15.897, 10800.022, 312.159, 52837.984 24/08/31,14:47:16,01,10,1, 12.0,1,1, 15.897, 10800.075, 312.185, 52838.057 24/08/31,14:47:16,02,10,1, 12.0,1,1, 15.897, 10800.050, 312.155, 52838.085 24/08/31,14:47:16,03,10,1, 12.0,1,1, 15.897, 10800.071, 312.125, 52838.123 24/08/31,14:47:16,04,10,1, 12.0,1,1, 15.897, 10800.079, 312.125, 52838.061 24/08/31,14:47:16,05,10,1, 12.0,1,1, 15.897, 10800.073, 312.106, 52838.049 24/08/31,14:47:16,06,10,1, 12.0,1,1, 15.897, 10800.068, 312.090, 52838.088 24/08/31,14:47:16,07,10,1, 12.0,1,1, 15.897, 10800.080, 312.085, 52838.058 24/08/31,14:47:16,08,10,1, 12.0,1,1, 15.897, 10800.100, 312.050, 52838.052 24/08/31,14:47:16,09,10,1, 12.0,1,1, 15.897, 10800.093, 312.024, 52838.015 24/08/31,14:47:16,10,10,1, 12.0,1,1, 15.897, 10800.097, 312.041, 52837.993 24/08/31,14:47:16,11,10,1, 12.0,1,1, 15.897, 10800.088, 312.032, 52837.955 24/08/31,14:47:16,12,10,1, 12.0,1,1, 15.897, 10800.130, 312.039, 52837.950 24/08/31,14:47:16,13,10,1, 12.0,1,1, 15.897, 10800.119, 311.998, 52838.032 24/08/31,14:47:16,14,10,1, 12.0,1,1, 15.897, 10800.139, 311.992, 52837.997 24/08/31,14:47:16,15,10,1, 12.0,1,1, 15.897, 10800.159, 311.994, 52838.007 24/08/31,14:47:16,16,10,1, 12.0,1,1, 15.897, 10800.165, 311.975, 52837.979 24/08/31,14:47:16,17,10,1, 12.0,1,1, 15.897, 10800.167, 311.981, 52837.923 24/08/31,14:47:16,18,10,1, 12.0,1,1, 15.897, 10800.161, 311.952, 52837.984 24/08/31,14:47:16,19,10,1, 12.0,1,1, 15.897, 10800.153, 311.941, 52837.907 24/08/31,14:47:17,00,10,1, 11.9,1,1, 15.902, 10800.147, 311.941, 52837.907 24/08/31,14:47:17,01,10,1, 11.9,1,1, 15.902, 10800.195, 311.923, 52837.885 24/08/31,14:47:17,02,10,1, 11.9,1,1, 15.902, 10800.167, 311.924, 52837.838 24/08/31,14:47:17,03,10,1, 11.9,1,1, 15.902, 10800.221, 311.934, 52837.909 24/08/31,14:47:17,04,10,1, 11.9,1,1, 15.902, 10800.198, 311.898, 52837.908 24/08/31,14:47:17,05,10,1, 11.9,1,1, 15.902, 10800.200, 311.934, 52837.907 24/08/31,14:47:17,06,10,1, 11.9,1,1, 15.902, 10800.220, 311.884, 52837.901 24/08/31,14:47:17,07,10,1, 11.9,1,1, 15.902, 10800.214, 311.883, 52837.876 24/08/31,14:47:17,08,10,1, 11.9,1,1, 15.902, 10800.238, 311.864, 52837.915 24/08/31,14:47:17,09,10,1, 11.9,1,1, 15.902, 10800.229, 311.843, 52837.900 24/08/31,14:47:17,10,10,1, 11.9,1,1, 15.902, 10800.222, 311.840, 52837.860 24/08/31,14:47:17,11,10,1, 11.9,1,1, 15.902, 10800.225, 311.825, 52837.878 24/08/31,14:47:17,12,10,1, 11.9,1,1, 15.902, 10800.237, 311.841, 52837.842 24/08/31,14:47:17,13,10,1, 11.9,1,1, 15.902, 10800.241, 311.825, 52837.835 24/08/31,14:47:17,14,10,1, 11.9,1,1, 15.902, 10800.240, 311.819, 52837.854 24/08/31,14:47:17,15,10,1, 11.9,1,1, 15.902, 10800.249, 311.804, 52837.785 24/08/31,14:47:17,16,10,1, 11.9,1,1, 15.902, 10800.266, 311.798, 52837.793 24/08/31,14:47:17,17,10,1, 11.9,1,1, 15.902, 10800.252, 311.791, 52837.851 24/08/31,14:47:17,18,10,1, 11.9,1,1, 15.902, 10800.279, 311.764, 52837.776 24/08/31,14:47:17,19,10,1, 11.9,1,1, 15.902, 10800.284, 311.761, 52837.868 24/08/31,14:47:18,00,10,1, 11.9,1,1, 15.896, 10800.281, 311.761, 52837.868 24/08/31,14:47:18,01,10,1, 11.9,1,1, 15.896, 10800.289, 311.748, 52837.685 24/08/31,14:47:18,02,10,1, 11.9,1,1, 15.896, 10800.291, 311.742, 52837.748 24/08/31,14:47:18,03,10,1, 11.9,1,1, 15.896, 10800.317, 311.741, 52837.741 24/08/31,14:47:18,04,10,1, 11.9,1,1, 15.896, 10800.313, 311.733, 52837.733 24/08/31,14:47:18,05,10,1, 11.9,1,1, 15.896, 10800.317, 311.736, 52837.769 24/08/31,14:47:18,06,10,1, 11.9,1,1, 15.896, 10800.322, 311.713, 52837.704 24/08/31,14:47:18,07,10,1, 11.9,1,1, 15.896, 10800.307, 311.704, 52837.697 24/08/31,14:47:18,08,10,1, 11.9,1,1, 15.896, 10800.340, 311.681, 52837.705 24/08/31,14:47:18,09,10,1, 11.9,1,1, 15.896, 10800.329, 311.683, 52837.718 24/08/31,14:47:18,10,10,1, 11.9,1,1, 15.896, 10800.334, 311.679, 52837.625 24/08/31,14:47:18,11,10,1, 11.9,1,1, 15.896, 10800.334, 311.646, 52837.641 24/08/31,14:47:18,12,10,1, 11.9,1,1, 15.896, 10800.336, 311.657, 52837.605 24/08/31,14:47:18,13,10,1, 11.9,1,1, 15.896, 10800.335, 311.650, 52837.635 24/08/31,14:47:18,14,10,1, 11.9,1,1, 15.896, 10800.357, 311.637, 52837.655 24/08/31,14:47:18,15,10,1, 11.9,1,1, 15.896, 10800.363, 311.598, 52837.632 24/08/31,14:47:18,16,10,1, 11.9,1,1, 15.896, 10800.361, 311.601, 52837.577 24/08/31,14:47:18,17,10,1, 11.9,1,1, 15.896, 10800.350, 311.600, 52837.570 24/08/31,14:47:18,18,10,1, 11.9,1,1, 15.896, 10800.375, 311.629, 52837.589 24/08/31,14:47:18,19,10,1, 11.9,1,1, 15.896, 10800.357, 311.611, 52837.648 24/08/31,14:47:19,00,09,1, 11.9,1,1, 15.895, 10800.356, 311.611, 52837.648 24/08/31,14:47:19,01,09,1, 11.9,1,1, 15.895, 10800.369, 311.581, 52837.627 24/08/31,14:47:19,02,09,1, 11.9,1,1, 15.895, 10800.394, 311.572, 52837.580 24/08/31,14:47:19,03,09,1, 11.9,1,1, 15.895, 10800.406, 311.576, 52837.611 24/08/31,14:47:19,04,09,1, 11.9,1,1, 15.895, 10800.418, 311.581, 52837.617 24/08/31,14:47:19,05,09,1, 11.9,1,1, 15.895, 10800.433, 311.561, 52837.595 24/08/31,14:47:19,06,09,1, 11.9,1,1, 15.895, 10800.411, 311.555, 52837.570 24/08/31,14:47:19,07,09,1, 11.9,1,1, 15.895, 10800.410, 311.534, 52837.506 24/08/31,14:47:19,08,09,1, 11.9,1,1, 15.895, 10800.422, 311.522, 52837.522 24/08/31,14:47:19,09,09,1, 11.9,1,1, 15.895, 10800.438, 311.512, 52837.556 24/08/31,14:47:19,10,09,1, 11.9,1,1, 15.895, 10800.442, 311.499, 52837.502 24/08/31,14:47:19,11,09,1, 11.9,1,1, 15.895, 10800.441, 311.487, 52837.522 24/08/31,14:47:19,12,09,1, 11.9,1,1, 15.895, 10800.472, 311.510, 52837.597 24/08/31,14:47:19,13,09,1, 11.9,1,1, 15.895, 10800.457, 311.496, 52837.552 24/08/31,14:47:19,14,09,1, 11.9,1,1, 15.895, 10800.467, 311.492, 52837.519 24/08/31,14:47:19,15,09,1, 11.9,1,1, 15.895, 10800.461, 311.478, 52837.501 24/08/31,14:47:19,16,09,1, 11.9,1,1, 15.895, 10800.494, 311.473, 52837.481 24/08/31,14:47:19,17,09,1, 11.9,1,1, 15.895, 10800.480, 311.468, 52837.449 24/08/31,14:47:19,18,09,1, 11.9,1,1, 15.895, 10800.486, 311.458, 52837.440 24/08/31,14:47:19,19,09,1, 11.9,1,1, 15.895, 10800.519, 311.456, 52837.470 24/08/31,14:47:20,00,10,1, 11.8,1,1, 15.896, 10800.514, 311.456, 52837.470 24/08/31,14:47:20,01,10,1, 11.8,1,1, 15.896, 10800.525, 311.457, 52837.428 24/08/31,14:47:20,02,10,1, 11.8,1,1, 15.896, 10800.526, 311.426, 52837.421 24/08/31,14:47:20,03,10,1, 11.8,1,1, 15.896, 10800.518, 311.440, 52837.409 24/08/31,14:47:20,04,10,1, 11.8,1,1, 15.896, 10800.553, 311.430, 52837.439 24/08/31,14:47:20,05,10,1, 11.8,1,1, 15.896, 10800.528, 311.406, 52837.449 24/08/31,14:47:20,06,10,1, 11.8,1,1, 15.896, 10800.557, 311.422, 52837.355 24/08/31,14:47:20,07,10,1, 11.8,1,1, 15.896, 10800.555, 311.401, 52837.365 24/08/31,14:47:20,08,10,1, 11.8,1,1, 15.896, 10800.519, 311.409, 52837.396 24/08/31,14:47:20,09,10,1, 11.8,1,1, 15.896, 10800.557, 311.398, 52837.378 24/08/31,14:47:20,10,10,1, 11.8,1,1, 15.896, 10800.553, 311.373, 52837.364 24/08/31,14:47:20,11,10,1, 11.8,1,1, 15.896, 10800.591, 311.384, 52837.356 24/08/31,14:47:20,12,10,1, 11.8,1,1, 15.896, 10800.580, 311.355, 52837.396 24/08/31,14:47:20,13,10,1, 11.8,1,1, 15.896, 10800.556, 311.367, 52837.314 24/08/31,14:47:20,14,10,1, 11.8,1,1, 15.896, 10800.593, 311.373, 52837.312 24/08/31,14:47:20,15,10,1, 11.8,1,1, 15.896, 10800.580, 311.359, 52837.336 24/08/31,14:47:20,16,10,1, 11.8,1,1, 15.896, 10800.596, 311.320, 52837.343 24/08/31,14:47:20,17,10,1, 11.8,1,1, 15.896, 10800.606, 311.341, 52837.313 24/08/31,14:47:20,18,10,1, 11.8,1,1, 15.896, 10800.578, 311.310, 52837.331 24/08/31,14:47:20,19,10,1, 11.8,1,1, 15.896, 10800.613, 311.316, 52837.330 24/08/31,14:47:21,00,10,1, 11.9,1,1, 15.897, 10800.606, 311.316, 52837.330 24/08/31,14:47:21,01,10,1, 11.9,1,1, 15.897, 10800.628, 311.289, 52837.294 24/08/31,14:47:21,02,10,1, 11.9,1,1, 15.897, 10800.630, 311.303, 52837.277 24/08/31,14:47:21,03,10,1, 11.9,1,1, 15.897, 10800.649, 311.296, 52837.293 24/08/31,14:47:21,04,10,1, 11.9,1,1, 15.897, 10800.653, 311.291, 52837.241 24/08/31,14:47:21,05,10,1, 11.9,1,1, 15.897, 10800.657, 311.286, 52837.251 24/08/31,14:47:21,06,10,1, 11.9,1,1, 15.897, 10800.680, 311.259, 52837.219 24/08/31,14:47:21,07,10,1, 11.9,1,1, 15.897, 10800.684, 311.246, 52837.250 24/08/31,14:47:21,08,10,1, 11.9,1,1, 15.897, 10800.681, 311.254, 52837.216 24/08/31,14:47:21,09,10,1, 11.9,1,1, 15.897, 10800.677, 311.262, 52837.210 24/08/31,14:47:21,10,10,1, 11.9,1,1, 15.897, 10800.686, 311.237, 52837.233 24/08/31,14:47:21,11,10,1, 11.9,1,1, 15.897, 10800.677, 311.199, 52837.166 24/08/31,14:47:21,12,10,1, 11.9,1,1, 15.897, 10800.687, 311.215, 52837.167 24/08/31,14:47:21,13,10,1, 11.9,1,1, 15.897, 10800.719, 311.246, 52837.208 24/08/31,14:47:21,14,10,1, 11.9,1,1, 15.897, 10800.685, 311.208, 52837.127 24/08/31,14:47:21,15,10,1, 11.9,1,1, 15.897, 10800.730, 311.212, 52837.164 24/08/31,14:47:21,16,10,1, 11.9,1,1, 15.897, 10800.730, 311.213, 52837.138 24/08/31,14:47:21,17,10,1, 11.9,1,1, 15.897, 10800.706, 311.206, 52837.147 24/08/31,14:47:21,18,10,1, 11.9,1,1, 15.897, 10800.737, 311.194, 52837.146 24/08/31,14:47:21,19,10,1, 11.9,1,1, 15.897, 10800.731, 311.195, 52837.159 24/08/31,14:47:22,00,10,1, 11.9,1,1, 15.897, 10800.723, 311.195, 52837.159 24/08/31,14:47:22,01,10,1, 11.9,1,1, 15.897, 10800.746, 311.160, 52837.076 24/08/31,14:47:22,02,10,1, 11.9,1,1, 15.897, 10800.743, 311.179, 52837.085 24/08/31,14:47:22,03,10,1, 11.9,1,1, 15.897, 10800.756, 311.172, 52837.078 24/08/31,14:47:22,04,10,1, 11.9,1,1, 15.897, 10800.754, 311.152, 52837.096 24/08/31,14:47:22,05,10,1, 11.9,1,1, 15.897, 10800.740, 311.162, 52837.076 24/08/31,14:47:22,06,10,1, 11.9,1,1, 15.897, 10800.738, 311.143, 52837.055 24/08/31,14:47:22,07,10,1, 11.9,1,1, 15.897, 10800.785, 311.141, 52837.050 24/08/31,14:47:22,08,10,1, 11.9,1,1, 15.897, 10800.766, 311.129, 52837.049 24/08/31,14:47:22,09,10,1, 11.9,1,1, 15.897, 10800.772, 311.107, 52837.038 24/08/31,14:47:22,10,10,1, 11.9,1,1, 15.897, 10800.763, 311.129, 52837.025 24/08/31,14:47:22,11,10,1, 11.9,1,1, 15.897, 10800.786, 311.116, 52837.009 24/08/31,14:47:22,12,10,1, 11.9,1,1, 15.897, 10800.791, 311.089, 52837.050 24/08/31,14:47:22,13,10,1, 11.9,1,1, 15.897, 10800.794, 311.077, 52836.987 24/08/31,14:47:22,14,10,1, 11.9,1,1, 15.897, 10800.812, 311.116, 52836.984 24/08/31,14:47:22,15,10,1, 11.9,1,1, 15.897, 10800.788, 311.101, 52837.002 24/08/31,14:47:22,16,10,1, 11.9,1,1, 15.897, 10800.781, 311.075, 52837.034 24/08/31,14:47:22,17,10,1, 11.9,1,1, 15.897, 10800.798, 311.081, 52836.958 24/08/31,14:47:22,18,10,1, 11.9,1,1, 15.897, 10800.792, 311.076, 52836.933 24/08/31,14:47:22,19,10,1, 11.9,1,1, 15.897, 10800.803, 311.048, 52836.953 24/08/31,14:47:23,00,09,1, 11.9,1,1, 15.897, 10800.798, 311.048, 52836.953 24/08/31,14:47:23,01,09,1, 11.9,1,1, 15.897, 10800.782, 311.059, 52836.966 24/08/31,14:47:23,02,09,1, 11.9,1,1, 15.897, 10800.814, 311.038, 52836.979 24/08/31,14:47:23,03,09,1, 11.9,1,1, 15.897, 10800.807, 311.023, 52836.940 24/08/31,14:47:23,04,09,1, 11.9,1,1, 15.897, 10800.809, 311.020, 52836.898 24/08/31,14:47:23,05,09,1, 11.9,1,1, 15.897, 10800.806, 311.032, 52836.889 24/08/31,14:47:23,06,09,1, 11.9,1,1, 15.897, 10800.823, 311.015, 52836.931 24/08/31,14:47:23,07,09,1, 11.9,1,1, 15.897, 10800.828, 310.999, 52836.836 24/08/31,14:47:23,08,09,1, 11.9,1,1, 15.897, 10800.817, 311.001, 52836.840 24/08/31,14:47:23,09,09,1, 11.9,1,1, 15.897, 10800.818, 311.025, 52836.850 24/08/31,14:47:23,10,09,1, 11.9,1,1, 15.897, 10800.825, 311.005, 52836.861 24/08/31,14:47:23,11,09,1, 11.9,1,1, 15.897, 10800.833, 311.006, 52836.876 24/08/31,14:47:23,12,09,1, 11.9,1,1, 15.897, 10800.854, 311.012, 52836.853 24/08/31,14:47:23,13,09,1, 11.9,1,1, 15.897, 10800.848, 311.001, 52836.790 24/08/31,14:47:23,14,09,1, 11.9,1,1, 15.897, 10800.867, 310.989, 52836.858 24/08/31,14:47:23,15,09,1, 11.9,1,1, 15.897, 10800.854, 311.001, 52836.770 24/08/31,14:47:23,16,09,1, 11.9,1,1, 15.897, 10800.850, 310.987, 52836.788 24/08/31,14:47:23,17,09,1, 11.9,1,1, 15.897, 10800.821, 310.983, 52836.780 24/08/31,14:47:23,18,09,1, 11.9,1,1, 15.897, 10800.844, 310.948, 52836.735 24/08/31,14:47:23,19,09,1, 11.9,1,1, 15.897, 10800.860, 310.954, 52836.825 24/08/31,14:47:24,00,10,1, 11.9,1,1, 15.896, 10800.856, 310.954, 52836.825 24/08/31,14:47:24,01,10,1, 11.9,1,1, 15.896, 10800.851, 310.960, 52836.736 24/08/31,14:47:24,02,10,1, 11.9,1,1, 15.896, 10800.854, 310.947, 52836.808 24/08/31,14:47:24,03,10,1, 11.9,1,1, 15.896, 10800.861, 310.944, 52836.727 24/08/31,14:47:24,04,10,1, 11.9,1,1, 15.896, 10800.866, 310.947, 52836.764 24/08/31,14:47:24,05,10,1, 11.9,1,1, 15.896, 10800.872, 310.929, 52836.695 24/08/31,14:47:24,06,10,1, 11.9,1,1, 15.896, 10800.845, 310.952, 52836.752 24/08/31,14:47:24,07,10,1, 11.9,1,1, 15.896, 10800.862, 310.916, 52836.685 24/08/31,14:47:24,08,10,1, 11.9,1,1, 15.896, 10800.854, 310.907, 52836.733 24/08/31,14:47:24,09,10,1, 11.9,1,1, 15.896, 10800.877, 310.902, 52836.709 24/08/31,14:47:24,10,10,1, 11.9,1,1, 15.896, 10800.878, 310.900, 52836.680 24/08/31,14:47:24,11,10,1, 11.9,1,1, 15.896, 10800.864, 310.908, 52836.724 24/08/31,14:47:24,12,10,1, 11.9,1,1, 15.896, 10800.848, 310.906, 52836.701 24/08/31,14:47:24,13,10,1, 11.9,1,1, 15.896, 10800.873, 310.893, 52836.631 24/08/31,14:47:24,14,10,1, 11.9,1,1, 15.896, 10800.858, 310.897, 52836.664 24/08/31,14:47:24,15,10,1, 11.9,1,1, 15.896, 10800.874, 310.877, 52836.625 24/08/31,14:47:24,16,10,1, 11.9,1,1, 15.896, 10800.895, 310.880, 52836.673 24/08/31,14:47:24,17,10,1, 11.9,1,1, 15.896, 10800.890, 310.886, 52836.651 24/08/31,14:47:24,18,10,1, 11.9,1,1, 15.896, 10800.886, 310.861, 52836.630 24/08/31,14:47:24,19,10,1, 11.9,1,1, 15.896, 10800.880, 310.849, 52836.671 24/08/31,14:47:25,00,09,1, 11.9,1,1, 15.901, 10800.873, 310.849, 52836.671 24/08/31,14:47:25,01,09,1, 11.9,1,1, 15.901, 10800.877, 310.838, 52836.628 24/08/31,14:47:25,02,09,1, 11.9,1,1, 15.901, 10800.888, 310.837, 52836.605 24/08/31,14:47:25,03,09,1, 11.9,1,1, 15.901, 10800.881, 310.836, 52836.605 24/08/31,14:47:25,04,09,1, 11.9,1,1, 15.901, 10800.895, 310.845, 52836.570 24/08/31,14:47:25,05,09,1, 11.9,1,1, 15.901, 10800.872, 310.828, 52836.625 24/08/31,14:47:25,06,09,1, 11.9,1,1, 15.901, 10800.896, 310.821, 52836.601 24/08/31,14:47:25,07,09,1, 11.9,1,1, 15.901, 10800.887, 310.800, 52836.617 24/08/31,14:47:25,08,09,1, 11.9,1,1, 15.901, 10800.880, 310.819, 52836.509 24/08/31,14:47:25,09,09,1, 11.9,1,1, 15.901, 10800.911, 310.805, 52836.540 24/08/31,14:47:25,10,09,1, 11.9,1,1, 15.901, 10800.893, 310.789, 52836.594 24/08/31,14:47:25,11,09,1, 11.9,1,1, 15.901, 10800.899, 310.808, 52836.515 24/08/31,14:47:25,12,09,1, 11.9,1,1, 15.901, 10800.896, 310.781, 52836.552 24/08/31,14:47:25,13,09,1, 11.9,1,1, 15.901, 10800.898, 310.772, 52836.565 24/08/31,14:47:25,14,09,1, 11.9,1,1, 15.901, 10800.900, 310.747, 52836.516 24/08/31,14:47:25,15,09,1, 11.9,1,1, 15.901, 10800.905, 310.758, 52836.487 24/08/31,14:47:25,16,09,1, 11.9,1,1, 15.901, 10800.906, 310.764, 52836.404 24/08/31,14:47:25,17,09,1, 11.9,1,1, 15.901, 10800.897, 310.744, 52836.506 24/08/31,14:47:25,18,09,1, 11.9,1,1, 15.901, 10800.889, 310.743, 52836.476 24/08/31,14:47:25,19,09,1, 11.9,1,1, 15.901, 10800.902, 310.736, 52836.464 24/08/31,14:47:26,00,09,1, 11.9,1,1, 15.900, 10800.898, 310.736, 52836.464 24/08/31,14:47:26,01,09,1, 11.9,1,1, 15.900, 10800.902, 310.721, 52836.460 24/08/31,14:47:26,02,09,1, 11.9,1,1, 15.900, 10800.907, 310.727, 52836.393 24/08/31,14:47:26,03,09,1, 11.9,1,1, 15.900, 10800.875, 310.721, 52836.436 24/08/31,14:47:26,04,09,1, 11.9,1,1, 15.900, 10800.915, 310.705, 52836.405 24/08/31,14:47:26,05,09,1, 11.9,1,1, 15.900, 10800.897, 310.703, 52836.438 24/08/31,14:47:26,06,09,1, 11.9,1,1, 15.900, 10800.912, 310.687, 52836.403 24/08/31,14:47:26,07,09,1, 11.9,1,1, 15.900, 10800.934, 310.716, 52836.395 24/08/31,14:47:26,08,09,1, 11.9,1,1, 15.900, 10800.902, 310.688, 52836.366 24/08/31,14:47:26,09,09,1, 11.9,1,1, 15.900, 10800.887, 310.684, 52836.355 24/08/31,14:47:26,10,09,1, 11.9,1,1, 15.900, 10800.912, 310.665, 52836.353 24/08/31,14:47:26,11,09,1, 11.9,1,1, 15.900, 10800.901, 310.669, 52836.352 24/08/31,14:47:26,12,09,1, 11.9,1,1, 15.900, 10800.904, 310.645, 52836.354 24/08/31,14:47:26,13,09,1, 11.9,1,1, 15.900, 10800.894, 310.651, 52836.370 24/08/31,14:47:26,14,09,1, 11.9,1,1, 15.900, 10800.886, 310.623, 52836.297 24/08/31,14:47:26,15,09,1, 11.9,1,1, 15.900, 10800.909, 310.650, 52836.338 24/08/31,14:47:26,16,09,1, 11.9,1,1, 15.900, 10800.928, 310.649, 52836.280 24/08/31,14:47:26,17,09,1, 11.9,1,1, 15.900, 10800.928, 310.616, 52836.237 24/08/31,14:47:26,18,09,1, 11.9,1,1, 15.900, 10800.901, 310.618, 52836.313 24/08/31,14:47:26,19,09,1, 11.9,1,1, 15.900, 10800.895, 310.592, 52836.203 24/08/31,14:47:27,00,09,1, 11.8,1,1, 15.902, 10800.890, 310.592, 52836.203 24/08/31,14:47:27,01,09,1, 11.8,1,1, 15.902, 10800.916, 310.586, 52836.258 24/08/31,14:47:27,02,09,1, 11.8,1,1, 15.902, 10800.910, 310.577, 52836.183 24/08/31,14:47:27,03,09,1, 11.8,1,1, 15.902, 10800.891, 310.575, 52836.270 24/08/31,14:47:27,04,09,1, 11.8,1,1, 15.902, 10800.893, 310.572, 52836.179 24/08/31,14:47:27,05,09,1, 11.8,1,1, 15.902, 10800.888, 310.538, 52836.149 24/08/31,14:47:27,06,09,1, 11.8,1,1, 15.902, 10800.883, 310.544, 52836.162 24/08/31,14:47:27,07,09,1, 11.8,1,1, 15.902, 10800.905, 310.548, 52836.140 24/08/31,14:47:27,08,09,1, 11.8,1,1, 15.902, 10800.905, 310.558, 52836.094 24/08/31,14:47:27,09,09,1, 11.8,1,1, 15.902, 10800.915, 310.540, 52836.099 24/08/31,14:47:27,10,09,1, 11.8,1,1, 15.902, 10800.898, 310.538, 52836.165 24/08/31,14:47:27,11,09,1, 11.8,1,1, 15.902, 10800.892, 310.525, 52836.131 24/08/31,14:47:27,12,09,1, 11.8,1,1, 15.902, 10800.888, 310.528, 52836.204 24/08/31,14:47:27,13,09,1, 11.8,1,1, 15.902, 10800.908, 310.493, 52836.124 24/08/31,14:47:27,14,09,1, 11.8,1,1, 15.902, 10800.897, 310.497, 52836.143 24/08/31,14:47:27,15,09,1, 11.8,1,1, 15.902, 10800.883, 310.490, 52836.107 24/08/31,14:47:27,16,09,1, 11.8,1,1, 15.902, 10800.916, 310.505, 52836.129 24/08/31,14:47:27,17,09,1, 11.8,1,1, 15.902, 10800.900, 310.484, 52836.122 24/08/31,14:47:27,18,09,1, 11.8,1,1, 15.902, 10800.895, 310.481, 52836.112 24/08/31,14:47:27,19,09,1, 11.8,1,1, 15.902, 10800.913, 310.479, 52836.098 24/08/31,14:47:28,00,10,1, 11.8,1,1, 15.902, 10800.906, 310.479, 52836.098 24/08/31,14:47:28,01,10,1, 11.8,1,1, 15.902, 10800.905, 310.477, 52836.013 24/08/31,14:47:28,02,10,1, 11.8,1,1, 15.902, 10800.895, 310.461, 52836.123 24/08/31,14:47:28,03,10,1, 11.8,1,1, 15.902, 10800.875, 310.450, 52836.066 24/08/31,14:47:28,04,10,1, 11.8,1,1, 15.902, 10800.893, 310.452, 52836.013 24/08/31,14:47:28,05,10,1, 11.8,1,1, 15.902, 10800.872, 310.460, 52836.075 24/08/31,14:47:28,06,10,1, 11.8,1,1, 15.902, 10800.895, 310.438, 52835.989 24/08/31,14:47:28,07,10,1, 11.8,1,1, 15.902, 10800.880, 310.461, 52836.029 24/08/31,14:47:28,08,10,1, 11.8,1,1, 15.902, 10800.897, 310.440, 52836.012 24/08/31,14:47:28,09,10,1, 11.8,1,1, 15.902, 10800.916, 310.414, 52835.900 24/08/31,14:47:28,10,10,1, 11.8,1,1, 15.902, 10800.924, 310.410, 52835.957 24/08/31,14:47:28,11,10,1, 11.8,1,1, 15.902, 10800.914, 310.392, 52835.907 24/08/31,14:47:28,12,10,1, 11.8,1,1, 15.902, 10800.905, 310.418, 52835.922 24/08/31,14:47:28,13,10,1, 11.8,1,1, 15.902, 10800.915, 310.408, 52835.963 24/08/31,14:47:28,14,10,1, 11.8,1,1, 15.902, 10800.919, 310.393, 52835.940 24/08/31,14:47:28,15,10,1, 11.8,1,1, 15.902, 10800.921, 310.393, 52835.973 24/08/31,14:47:28,16,10,1, 11.8,1,1, 15.902, 10800.914, 310.404, 52835.956 24/08/31,14:47:28,17,10,1, 11.8,1,1, 15.902, 10800.910, 310.396, 52835.932 24/08/31,14:47:28,18,10,1, 11.8,1,1, 15.902, 10800.894, 310.363, 52835.882 24/08/31,14:47:28,19,10,1, 11.8,1,1, 15.902, 10800.898, 310.375, 52835.972 24/08/31,14:47:29,00,10,1, 11.9,1,1, 15.900, 10800.890, 310.375, 52835.972 24/08/31,14:47:29,01,10,1, 11.9,1,1, 15.900, 10800.877, 310.365, 52835.876 24/08/31,14:47:29,02,10,1, 11.9,1,1, 15.900, 10800.914, 310.363, 52835.907 24/08/31,14:47:29,03,10,1, 11.9,1,1, 15.900, 10800.910, 310.356, 52835.833 24/08/31,14:47:29,04,10,1, 11.9,1,1, 15.900, 10800.921, 310.365, 52835.857 24/08/31,14:47:29,05,10,1, 11.9,1,1, 15.900, 10800.951, 310.367, 52835.857 24/08/31,14:47:29,06,10,1, 11.9,1,1, 15.900, 10800.920, 310.345, 52835.820 24/08/31,14:47:29,07,10,1, 11.9,1,1, 15.900, 10800.926, 310.339, 52835.863 24/08/31,14:47:29,08,10,1, 11.9,1,1, 15.900, 10800.929, 310.327, 52835.820 24/08/31,14:47:29,09,10,1, 11.9,1,1, 15.900, 10800.911, 310.329, 52835.806 24/08/31,14:47:29,10,10,1, 11.9,1,1, 15.900, 10800.939, 310.328, 52835.786 24/08/31,14:47:29,11,10,1, 11.9,1,1, 15.900, 10800.928, 310.308, 52835.769 24/08/31,14:47:29,12,10,1, 11.9,1,1, 15.900, 10800.936, 310.299, 52835.763 24/08/31,14:47:29,13,10,1, 11.9,1,1, 15.900, 10800.948, 310.297, 52835.780 24/08/31,14:47:29,14,10,1, 11.9,1,1, 15.900, 10800.924, 310.321, 52835.744 24/08/31,14:47:29,15,10,1, 11.9,1,1, 15.900, 10800.968, 310.278, 52835.725 24/08/31,14:47:29,16,10,1, 11.9,1,1, 15.900, 10800.967, 310.295, 52835.719 24/08/31,14:47:29,17,10,1, 11.9,1,1, 15.900, 10800.953, 310.299, 52835.667 24/08/31,14:47:29,18,10,1, 11.9,1,1, 15.900, 10800.964, 310.291, 52835.671 24/08/31,14:47:29,19,10,1, 11.9,1,1, 15.900, 10800.951, 310.297, 52835.743 24/08/31,14:47:30,00,10,1, 11.8,1,1, 15.899, 10800.948, 310.297, 52835.743 24/08/31,14:47:30,01,10,1, 11.8,1,1, 15.899, 10800.973, 310.279, 52835.651 24/08/31,14:47:30,02,10,1, 11.8,1,1, 15.899, 10800.964, 310.298, 52835.744 24/08/31,14:47:30,03,10,1, 11.8,1,1, 15.899, 10800.967, 310.279, 52835.723 24/08/31,14:47:30,04,10,1, 11.8,1,1, 15.899, 10800.990, 310.277, 52835.619 24/08/31,14:47:30,05,10,1, 11.8,1,1, 15.899, 10800.948, 310.300, 52835.726 24/08/31,14:47:30,06,10,1, 11.8,1,1, 15.899, 10800.951, 310.282, 52835.691 24/08/31,14:47:30,07,10,1, 11.8,1,1, 15.899, 10800.969, 310.247, 52835.617 24/08/31,14:47:30,08,10,1, 11.8,1,1, 15.899, 10800.979, 310.279, 52835.668 24/08/31,14:47:30,09,10,1, 11.8,1,1, 15.899, 10800.969, 310.268, 52835.654 24/08/31,14:47:30,10,10,1, 11.8,1,1, 15.899, 10800.974, 310.295, 52835.664 24/08/31,14:47:30,11,10,1, 11.8,1,1, 15.899, 10801.002, 310.281, 52835.588 24/08/31,14:47:30,12,10,1, 11.8,1,1, 15.899, 10801.004, 310.261, 52835.607 24/08/31,14:47:30,13,10,1, 11.8,1,1, 15.899, 10800.997, 310.273, 52835.591 24/08/31,14:47:30,14,10,1, 11.8,1,1, 15.899, 10801.001, 310.246, 52835.655 24/08/31,14:47:30,15,10,1, 11.8,1,1, 15.899, 10801.004, 310.259, 52835.551 24/08/31,14:47:30,16,10,1, 11.8,1,1, 15.899, 10800.999, 310.267, 52835.567 24/08/31,14:47:30,17,10,1, 11.8,1,1, 15.899, 10801.015, 310.236, 52835.500 24/08/31,14:47:30,18,10,1, 11.8,1,1, 15.899, 10801.007, 310.240, 52835.567 24/08/31,14:47:30,19,10,1, 11.8,1,1, 15.899, 10801.015, 310.247, 52835.498 24/08/31,14:47:31,00,10,1, 11.9,1,1, 15.895, 10801.007, 310.247, 52835.498 24/08/31,14:47:31,01,10,1, 11.9,1,1, 15.895, 10801.042, 310.246, 52835.512 24/08/31,14:47:31,02,10,1, 11.9,1,1, 15.895, 10801.030, 310.229, 52835.535 24/08/31,14:47:31,03,10,1, 11.9,1,1, 15.895, 10801.020, 310.259, 52835.576 24/08/31,14:47:31,04,10,1, 11.9,1,1, 15.895, 10801.021, 310.240, 52835.481 24/08/31,14:47:31,05,10,1, 11.9,1,1, 15.895, 10801.026, 310.239, 52835.450 24/08/31,14:47:31,06,10,1, 11.9,1,1, 15.895, 10801.064, 310.237, 52835.556 24/08/31,14:47:31,07,10,1, 11.9,1,1, 15.895, 10801.039, 310.246, 52835.469 24/08/31,14:47:31,08,10,1, 11.9,1,1, 15.895, 10801.050, 310.253, 52835.460 24/08/31,14:47:31,09,10,1, 11.9,1,1, 15.895, 10801.056, 310.256, 52835.531 24/08/31,14:47:31,10,10,1, 11.9,1,1, 15.895, 10801.041, 310.261, 52835.517 24/08/31,14:47:31,11,10,1, 11.9,1,1, 15.895, 10801.052, 310.245, 52835.517 24/08/31,14:47:31,12,10,1, 11.9,1,1, 15.895, 10801.071, 310.226, 52835.456 24/08/31,14:47:31,13,10,1, 11.9,1,1, 15.895, 10801.064, 310.260, 52835.527 24/08/31,14:47:31,14,10,1, 11.9,1,1, 15.895, 10801.068, 310.247, 52835.404 24/08/31,14:47:31,15,10,1, 11.9,1,1, 15.895, 10801.052, 310.272, 52835.450 24/08/31,14:47:31,16,10,1, 11.9,1,1, 15.895, 10801.091, 310.282, 52835.423 24/08/31,14:47:31,17,10,1, 11.9,1,1, 15.895, 10801.096, 310.232, 52835.382 24/08/31,14:47:31,18,10,1, 11.9,1,1, 15.895, 10801.087, 310.274, 52835.412 24/08/31,14:47:31,19,10,1, 11.9,1,1, 15.895, 10801.080, 310.261, 52835.388 24/08/31,14:47:32,00,10,1, 11.9,1,1, 15.899, 10801.073, 310.261, 52835.388 24/08/31,14:47:32,01,10,1, 11.9,1,1, 15.899, 10801.095, 310.248, 52835.371 24/08/31,14:47:32,02,10,1, 11.9,1,1, 15.899, 10801.115, 310.243, 52835.386 24/08/31,14:47:32,03,10,1, 11.9,1,1, 15.899, 10801.088, 310.237, 52835.402 24/08/31,14:47:32,04,10,1, 11.9,1,1, 15.899, 10801.109, 310.229, 52835.379 24/08/31,14:47:32,05,10,1, 11.9,1,1, 15.899, 10801.114, 310.245, 52835.349 24/08/31,14:47:32,06,10,1, 11.9,1,1, 15.899, 10801.098, 310.252, 52835.325 24/08/31,14:47:32,07,10,1, 11.9,1,1, 15.899, 10801.113, 310.243, 52835.376 24/08/31,14:47:32,08,10,1, 11.9,1,1, 15.899, 10801.102, 310.247, 52835.331 24/08/31,14:47:32,09,10,1, 11.9,1,1, 15.899, 10801.094, 310.257, 52835.473 24/08/31,14:47:32,10,10,1, 11.9,1,1, 15.899, 10801.109, 310.255, 52835.260 24/08/31,14:47:32,11,10,1, 11.9,1,1, 15.899, 10801.123, 310.251, 52835.267 24/08/31,14:47:32,12,10,1, 11.9,1,1, 15.899, 10801.092, 310.236, 52835.273 24/08/31,14:47:32,13,10,1, 11.9,1,1, 15.899, 10801.150, 310.269, 52835.237 24/08/31,14:47:32,14,10,1, 11.9,1,1, 15.899, 10801.132, 310.277, 52835.296 24/08/31,14:47:32,15,10,1, 11.9,1,1, 15.899, 10801.141, 310.267, 52835.232 24/08/31,14:47:32,16,10,1, 11.9,1,1, 15.899, 10801.132, 310.283, 52835.315 24/08/31,14:47:32,17,10,1, 11.9,1,1, 15.899, 10801.141, 310.263, 52835.194 24/08/31,14:47:32,18,10,1, 11.9,1,1, 15.899, 10801.168, 310.265, 52835.238 24/08/31,14:47:32,19,10,1, 11.9,1,1, 15.899, 10801.144, 310.280, 52835.262 24/08/31,14:47:33,00,10,1, 11.8,1,1, 15.899, 10801.140, 310.280, 52835.262 24/08/31,14:47:33,01,10,1, 11.8,1,1, 15.899, 10801.156, 310.284, 52835.252 24/08/31,14:47:33,02,10,1, 11.8,1,1, 15.899, 10801.140, 310.287, 52835.240 24/08/31,14:47:33,03,10,1, 11.8,1,1, 15.899, 10801.130, 310.278, 52835.248 24/08/31,14:47:33,04,10,1, 11.8,1,1, 15.899, 10801.148, 310.278, 52835.188 24/08/31,14:47:33,05,10,1, 11.8,1,1, 15.899, 10801.153, 310.289, 52835.201 24/08/31,14:47:33,06,10,1, 11.8,1,1, 15.899, 10801.152, 310.309, 52835.224 24/08/31,14:47:33,07,10,1, 11.8,1,1, 15.899, 10801.176, 310.303, 52835.118 24/08/31,14:47:33,08,10,1, 11.8,1,1, 15.899, 10801.160, 310.305, 52835.109 24/08/31,14:47:33,09,10,1, 11.8,1,1, 15.899, 10801.170, 310.314, 52835.170 24/08/31,14:47:33,10,10,1, 11.8,1,1, 15.899, 10801.192, 310.291, 52835.148 24/08/31,14:47:33,11,10,1, 11.8,1,1, 15.899, 10801.186, 310.329, 52835.174 24/08/31,14:47:33,12,10,1, 11.8,1,1, 15.899, 10801.217, 310.332, 52835.180 24/08/31,14:47:33,13,10,1, 11.8,1,1, 15.899, 10801.187, 310.323, 52835.107 24/08/31,14:47:33,14,10,1, 11.8,1,1, 15.899, 10801.211, 310.344, 52835.161 24/08/31,14:47:33,15,10,1, 11.8,1,1, 15.899, 10801.195, 310.327, 52835.037 24/08/31,14:47:33,16,10,1, 11.8,1,1, 15.899, 10801.236, 310.332, 52835.096 24/08/31,14:47:33,17,10,1, 11.8,1,1, 15.899, 10801.193, 310.318, 52835.067 24/08/31,14:47:33,18,10,1, 11.8,1,1, 15.899, 10801.205, 310.339, 52835.087 24/08/31,14:47:33,19,10,1, 11.8,1,1, 15.899, 10801.218, 310.347, 52835.157 24/08/31,14:47:34,00,10,1, 11.9,1,1, 15.898, 10801.215, 310.347, 52835.157 24/08/31,14:47:34,01,10,1, 11.9,1,1, 15.898, 10801.205, 310.349, 52835.114 24/08/31,14:47:34,02,10,1, 11.9,1,1, 15.898, 10801.225, 310.368, 52835.090 24/08/31,14:47:34,03,10,1, 11.9,1,1, 15.898, 10801.184, 310.355, 52835.036 24/08/31,14:47:34,04,10,1, 11.9,1,1, 15.898, 10801.227, 310.375, 52835.066 24/08/31,14:47:34,05,10,1, 11.9,1,1, 15.898, 10801.217, 310.404, 52835.077 24/08/31,14:47:34,06,10,1, 11.9,1,1, 15.898, 10801.230, 310.387, 52835.021 24/08/31,14:47:34,07,10,1, 11.9,1,1, 15.898, 10801.201, 310.390, 52835.066 24/08/31,14:47:34,08,10,1, 11.9,1,1, 15.898, 10801.226, 310.374, 52835.069 24/08/31,14:47:34,09,10,1, 11.9,1,1, 15.898, 10801.225, 310.381, 52835.009 24/08/31,14:47:34,10,10,1, 11.9,1,1, 15.898, 10801.234, 310.388, 52834.961 24/08/31,14:47:34,11,10,1, 11.9,1,1, 15.898, 10801.213, 310.398, 52835.050 24/08/31,14:47:34,12,10,1, 11.9,1,1, 15.898, 10801.242, 310.402, 52835.004 24/08/31,14:47:34,13,10,1, 11.9,1,1, 15.898, 10801.250, 310.406, 52835.025 24/08/31,14:47:34,14,10,1, 11.9,1,1, 15.898, 10801.237, 310.424, 52835.031 24/08/31,14:47:34,15,10,1, 11.9,1,1, 15.898, 10801.256, 310.410, 52834.967 24/08/31,14:47:34,16,10,1, 11.9,1,1, 15.898, 10801.230, 310.435, 52835.009 24/08/31,14:47:34,17,10,1, 11.9,1,1, 15.898, 10801.247, 310.427, 52834.968 24/08/31,14:47:34,18,10,1, 11.9,1,1, 15.898, 10801.250, 310.441, 52834.919 24/08/31,14:47:34,19,10,1, 11.9,1,1, 15.898, 10801.268, 310.439, 52834.956 24/08/31,14:47:35,00,10,1, 11.9,1,1, 15.899, 10801.265, 310.439, 52834.956 24/08/31,14:47:35,01,10,1, 11.9,1,1, 15.899, 10801.268, 310.440, 52834.937 24/08/31,14:47:35,02,10,1, 11.9,1,1, 15.899, 10801.258, 310.465, 52834.923 24/08/31,14:47:35,03,10,1, 11.9,1,1, 15.899, 10801.243, 310.471, 52834.945 24/08/31,14:47:35,04,10,1, 11.9,1,1, 15.899, 10801.265, 310.473, 52834.874 24/08/31,14:47:35,05,10,1, 11.9,1,1, 15.899, 10801.276, 310.489, 52834.916 24/08/31,14:47:35,06,10,1, 11.9,1,1, 15.899, 10801.257, 310.478, 52834.856 24/08/31,14:47:35,07,10,1, 11.9,1,1, 15.899, 10801.280, 310.499, 52834.907 24/08/31,14:47:35,08,10,1, 11.9,1,1, 15.899, 10801.287, 310.506, 52834.830 24/08/31,14:47:35,09,10,1, 11.9,1,1, 15.899, 10801.281, 310.513, 52834.879 24/08/31,14:47:35,10,10,1, 11.9,1,1, 15.899, 10801.270, 310.521, 52834.808 24/08/31,14:47:35,11,10,1, 11.9,1,1, 15.899, 10801.278, 310.511, 52834.806 24/08/31,14:47:35,12,10,1, 11.9,1,1, 15.899, 10801.286, 310.541, 52834.866 24/08/31,14:47:35,13,10,1, 11.9,1,1, 15.899, 10801.288, 310.549, 52834.879 24/08/31,14:47:35,14,10,1, 11.9,1,1, 15.899, 10801.299, 310.532, 52834.814 24/08/31,14:47:35,15,10,1, 11.9,1,1, 15.899, 10801.296, 310.535, 52834.812 24/08/31,14:47:35,16,10,1, 11.9,1,1, 15.899, 10801.287, 310.525, 52834.787 24/08/31,14:47:35,17,10,1, 11.9,1,1, 15.899, 10801.300, 310.564, 52834.808 24/08/31,14:47:35,18,10,1, 11.9,1,1, 15.899, 10801.268, 310.575, 52834.768 24/08/31,14:47:35,19,10,1, 11.9,1,1, 15.899, 10801.322, 310.558, 52834.812 24/08/31,14:47:36,00,10,1, 11.9,1,1, 15.898, 10801.315, 310.558, 52834.812 24/08/31,14:47:36,01,10,1, 11.9,1,1, 15.898, 10801.329, 310.574, 52834.779 24/08/31,14:47:36,02,10,1, 11.9,1,1, 15.898, 10801.318, 310.573, 52834.805 24/08/31,14:47:36,03,10,1, 11.9,1,1, 15.898, 10801.325, 310.574, 52834.754 24/08/31,14:47:36,04,10,1, 11.9,1,1, 15.898, 10801.335, 310.618, 52834.783 24/08/31,14:47:36,05,10,1, 11.9,1,1, 15.898, 10801.298, 310.615, 52834.768 24/08/31,14:47:36,06,10,1, 11.9,1,1, 15.898, 10801.306, 310.613, 52834.749 24/08/31,14:47:36,07,10,1, 11.9,1,1, 15.898, 10801.306, 310.609, 52834.720 24/08/31,14:47:36,08,10,1, 11.9,1,1, 15.898, 10801.294, 310.617, 52834.725 24/08/31,14:47:36,09,10,1, 11.9,1,1, 15.898, 10801.330, 310.641, 52834.740 24/08/31,14:47:36,10,10,1, 11.9,1,1, 15.898, 10801.301, 310.619, 52834.732 24/08/31,14:47:36,11,10,1, 11.9,1,1, 15.898, 10801.336, 310.651, 52834.728 24/08/31,14:47:36,12,10,1, 11.9,1,1, 15.898, 10801.327, 310.626, 52834.749 24/08/31,14:47:36,13,10,1, 11.9,1,1, 15.898, 10801.348, 310.642, 52834.782 24/08/31,14:47:36,14,10,1, 11.9,1,1, 15.898, 10801.332, 310.644, 52834.744 24/08/31,14:47:36,15,10,1, 11.9,1,1, 15.898, 10801.336, 310.642, 52834.723 24/08/31,14:47:36,16,10,1, 11.9,1,1, 15.898, 10801.302, 310.687, 52834.777 24/08/31,14:47:36,17,10,1, 11.9,1,1, 15.898, 10801.331, 310.678, 52834.641 24/08/31,14:47:36,18,10,1, 11.9,1,1, 15.898, 10801.334, 310.697, 52834.686 24/08/31,14:47:36,19,10,1, 11.9,1,1, 15.898, 10801.335, 310.681, 52834.708 24/08/31,14:47:37,00,09,1, 11.9,1,1, 15.898, 10801.332, 310.681, 52834.708 24/08/31,14:47:37,01,09,1, 11.9,1,1, 15.898, 10801.346, 310.687, 52834.649 24/08/31,14:47:37,02,09,1, 11.9,1,1, 15.898, 10801.337, 310.716, 52834.628 24/08/31,14:47:37,03,09,1, 11.9,1,1, 15.898, 10801.338, 310.715, 52834.688 24/08/31,14:47:37,04,09,1, 11.9,1,1, 15.898, 10801.362, 310.725, 52834.651 24/08/31,14:47:37,05,09,1, 11.9,1,1, 15.898, 10801.384, 310.718, 52834.626 24/08/31,14:47:37,06,09,1, 11.9,1,1, 15.898, 10801.350, 310.736, 52834.578 24/08/31,14:47:37,07,09,1, 11.9,1,1, 15.898, 10801.367, 310.741, 52834.646 24/08/31,14:47:37,08,09,1, 11.9,1,1, 15.898, 10801.384, 310.720, 52834.656 24/08/31,14:47:37,09,09,1, 11.9,1,1, 15.898, 10801.369, 310.756, 52834.663 24/08/31,14:47:37,10,09,1, 11.9,1,1, 15.898, 10801.352, 310.742, 52834.624 24/08/31,14:47:37,11,09,1, 11.9,1,1, 15.898, 10801.366, 310.753, 52834.645 24/08/31,14:47:37,12,09,1, 11.9,1,1, 15.898, 10801.372, 310.753, 52834.587 24/08/31,14:47:37,13,09,1, 11.9,1,1, 15.898, 10801.350, 310.779, 52834.572 24/08/31,14:47:37,14,09,1, 11.9,1,1, 15.898, 10801.369, 310.780, 52834.626 24/08/31,14:47:37,15,09,1, 11.9,1,1, 15.898, 10801.362, 310.792, 52834.582 24/08/31,14:47:37,16,09,1, 11.9,1,1, 15.898, 10801.368, 310.787, 52834.551 24/08/31,14:47:37,17,09,1, 11.9,1,1, 15.898, 10801.386, 310.802, 52834.631 24/08/31,14:47:37,18,09,1, 11.9,1,1, 15.898, 10801.410, 310.806, 52834.522 24/08/31,14:47:37,19,09,1, 11.9,1,1, 15.898, 10801.382, 310.793, 52834.474 24/08/31,14:47:38,00,10,1, 11.8,1,1, 15.899, 10801.382, 310.793, 52834.474 24/08/31,14:47:38,01,10,1, 11.8,1,1, 15.899, 10801.406, 310.817, 52834.518 24/08/31,14:47:38,02,10,1, 11.8,1,1, 15.899, 10801.406, 310.837, 52834.503 24/08/31,14:47:38,03,10,1, 11.8,1,1, 15.899, 10801.398, 310.858, 52834.499 24/08/31,14:47:38,04,10,1, 11.8,1,1, 15.899, 10801.409, 310.850, 52834.526 24/08/31,14:47:38,05,10,1, 11.8,1,1, 15.899, 10801.403, 310.851, 52834.515 24/08/31,14:47:38,06,10,1, 11.8,1,1, 15.899, 10801.403, 310.876, 52834.495 24/08/31,14:47:38,07,10,1, 11.8,1,1, 15.899, 10801.415, 310.888, 52834.490 24/08/31,14:47:38,08,10,1, 11.8,1,1, 15.899, 10801.409, 310.912, 52834.488 24/08/31,14:47:38,09,10,1, 11.8,1,1, 15.899, 10801.392, 310.922, 52834.447 24/08/31,14:47:38,10,10,1, 11.8,1,1, 15.899, 10801.407, 310.907, 52834.470 24/08/31,14:47:38,11,10,1, 11.8,1,1, 15.899, 10801.427, 310.911, 52834.450 24/08/31,14:47:38,12,10,1, 11.8,1,1, 15.899, 10801.405, 310.927, 52834.379 24/08/31,14:47:38,13,10,1, 11.8,1,1, 15.899, 10801.415, 310.910, 52834.416 24/08/31,14:47:38,14,10,1, 11.8,1,1, 15.899, 10801.413, 310.929, 52834.399 24/08/31,14:47:38,15,10,1, 11.8,1,1, 15.899, 10801.397, 310.932, 52834.436 24/08/31,14:47:38,16,10,1, 11.8,1,1, 15.899, 10801.413, 310.941, 52834.469 24/08/31,14:47:38,17,10,1, 11.8,1,1, 15.899, 10801.412, 310.942, 52834.432 24/08/31,14:47:38,18,10,1, 11.8,1,1, 15.899, 10801.429, 310.974, 52834.345 24/08/31,14:47:38,19,10,1, 11.8,1,1, 15.899, 10801.444, 310.981, 52834.431 24/08/31,14:47:39,00,09,1, 11.9,1,1, 15.899, 10801.440, 310.981, 52834.431 24/08/31,14:47:39,01,09,1, 11.9,1,1, 15.899, 10801.419, 310.972, 52834.337 24/08/31,14:47:39,02,09,1, 11.9,1,1, 15.899, 10801.422, 311.013, 52834.294 24/08/31,14:47:39,03,09,1, 11.9,1,1, 15.899, 10801.460, 310.999, 52834.366 24/08/31,14:47:39,04,09,1, 11.9,1,1, 15.899, 10801.423, 310.997, 52834.427 24/08/31,14:47:39,05,09,1, 11.9,1,1, 15.899, 10801.430, 311.001, 52834.361 24/08/31,14:47:39,06,09,1, 11.9,1,1, 15.899, 10801.436, 311.005, 52834.395 24/08/31,14:47:39,07,09,1, 11.9,1,1, 15.899, 10801.441, 311.026, 52834.300 24/08/31,14:47:39,08,09,1, 11.9,1,1, 15.899, 10801.474, 311.016, 52834.350 24/08/31,14:47:39,09,09,1, 11.9,1,1, 15.899, 10801.463, 311.038, 52834.311 24/08/31,14:47:39,10,09,1, 11.9,1,1, 15.899, 10801.439, 311.037, 52834.297 24/08/31,14:47:39,11,09,1, 11.9,1,1, 15.899, 10801.461, 311.050, 52834.344 24/08/31,14:47:39,12,09,1, 11.9,1,1, 15.899, 10801.461, 311.063, 52834.275 24/08/31,14:47:39,13,09,1, 11.9,1,1, 15.899, 10801.456, 311.072, 52834.317 24/08/31,14:47:39,14,09,1, 11.9,1,1, 15.899, 10801.457, 311.099, 52834.329 24/08/31,14:47:39,15,09,1, 11.9,1,1, 15.899, 10801.471, 311.074, 52834.212 24/08/31,14:47:39,16,09,1, 11.9,1,1, 15.899, 10801.487, 311.077, 52834.218 24/08/31,14:47:39,17,09,1, 11.9,1,1, 15.899, 10801.511, 311.080, 52834.257 24/08/31,14:47:39,18,09,1, 11.9,1,1, 15.899, 10801.489, 311.096, 52834.206 24/08/31,14:47:39,19,09,1, 11.9,1,1, 15.899, 10801.472, 311.094, 52834.214 24/08/31,14:47:40,00,10,1, 11.9,1,1, 15.898, 10801.466, 311.094, 52834.214 24/08/31,14:47:40,01,10,1, 11.9,1,1, 15.898, 10801.493, 311.115, 52834.254 24/08/31,14:47:40,02,10,1, 11.9,1,1, 15.898, 10801.507, 311.124, 52834.193 24/08/31,14:47:40,03,10,1, 11.9,1,1, 15.898, 10801.496, 311.128, 52834.197 24/08/31,14:47:40,04,10,1, 11.9,1,1, 15.898, 10801.519, 311.138, 52834.257 24/08/31,14:47:40,05,10,1, 11.9,1,1, 15.898, 10801.505, 311.153, 52834.188 24/08/31,14:47:40,06,10,1, 11.9,1,1, 15.898, 10801.513, 311.166, 52834.195 24/08/31,14:47:40,07,10,1, 11.9,1,1, 15.898, 10801.531, 311.171, 52834.222 24/08/31,14:47:40,08,10,1, 11.9,1,1, 15.898, 10801.522, 311.176, 52834.132 24/08/31,14:47:40,09,10,1, 11.9,1,1, 15.898, 10801.531, 311.179, 52834.158 24/08/31,14:47:40,10,10,1, 11.9,1,1, 15.898, 10801.529, 311.173, 52834.170 24/08/31,14:47:40,11,10,1, 11.9,1,1, 15.898, 10801.572, 311.175, 52834.140 24/08/31,14:47:40,12,10,1, 11.9,1,1, 15.898, 10801.523, 311.206, 52834.136 24/08/31,14:47:40,13,10,1, 11.9,1,1, 15.898, 10801.559, 311.222, 52834.114 24/08/31,14:47:40,14,10,1, 11.9,1,1, 15.898, 10801.580, 311.216, 52834.145 24/08/31,14:47:40,15,10,1, 11.9,1,1, 15.898, 10801.563, 311.221, 52834.140 24/08/31,14:47:40,16,10,1, 11.9,1,1, 15.898, 10801.547, 311.265, 52834.091 24/08/31,14:47:40,17,10,1, 11.9,1,1, 15.898, 10801.571, 311.250, 52834.169 24/08/31,14:47:40,18,10,1, 11.9,1,1, 15.898, 10801.568, 311.270, 52834.114 24/08/31,14:47:40,19,10,1, 11.9,1,1, 15.898, 10801.570, 311.247, 52834.092 24/08/31,14:47:41,00,08,1, 11.9,1,1, 15.901, 10801.566, 311.247, 52834.092 24/08/31,14:47:41,01,08,1, 11.9,1,1, 15.901, 10801.579, 311.259, 52834.061 24/08/31,14:47:41,02,08,1, 11.9,1,1, 15.901, 10801.586, 311.272, 52834.062 24/08/31,14:47:41,03,08,1, 11.9,1,1, 15.901, 10801.587, 311.302, 52834.097 24/08/31,14:47:41,04,08,1, 11.9,1,1, 15.901, 10801.604, 311.298, 52834.111 24/08/31,14:47:41,05,08,1, 11.9,1,1, 15.901, 10801.585, 311.311, 52833.981 24/08/31,14:47:41,06,08,1, 11.9,1,1, 15.901, 10801.565, 311.321, 52834.060 24/08/31,14:47:41,07,08,1, 11.9,1,1, 15.901, 10801.589, 311.321, 52833.983 24/08/31,14:47:41,08,08,1, 11.9,1,1, 15.901, 10801.591, 311.335, 52834.053 24/08/31,14:47:41,09,08,1, 11.9,1,1, 15.901, 10801.595, 311.328, 52834.061 24/08/31,14:47:41,10,08,1, 11.9,1,1, 15.901, 10801.608, 311.347, 52834.090 24/08/31,14:47:41,11,08,1, 11.9,1,1, 15.901, 10801.625, 311.333, 52834.011 24/08/31,14:47:41,12,08,1, 11.9,1,1, 15.901, 10801.622, 311.341, 52834.005 24/08/31,14:47:41,13,08,1, 11.9,1,1, 15.901, 10801.636, 311.371, 52834.045 24/08/31,14:47:41,14,08,1, 11.9,1,1, 15.901, 10801.649, 311.393, 52834.040 24/08/31,14:47:41,15,08,1, 11.9,1,1, 15.901, 10801.625, 311.388, 52833.998 24/08/31,14:47:41,16,08,1, 11.9,1,1, 15.901, 10801.637, 311.386, 52833.982 24/08/31,14:47:41,17,08,1, 11.9,1,1, 15.901, 10801.664, 311.405, 52833.972 24/08/31,14:47:41,18,08,1, 11.9,1,1, 15.901, 10801.657, 311.411, 52833.940 24/08/31,14:47:41,19,08,1, 11.9,1,1, 15.901, 10801.654, 311.438, 52833.998 24/08/31,14:47:42,00,08,1, 11.9,1,1, 15.899, 10801.649, 311.438, 52833.998 24/08/31,14:47:42,01,08,1, 11.9,1,1, 15.899, 10801.664, 311.448, 52833.925 24/08/31,14:47:42,02,08,1, 11.9,1,1, 15.899, 10801.668, 311.459, 52833.961 24/08/31,14:47:42,03,08,1, 11.9,1,1, 15.899, 10801.675, 311.458, 52833.863 24/08/31,14:47:42,04,08,1, 11.9,1,1, 15.899, 10801.682, 311.465, 52833.945 24/08/31,14:47:42,05,08,1, 11.9,1,1, 15.899, 10801.681, 311.453, 52833.844 24/08/31,14:47:42,06,08,1, 11.9,1,1, 15.899, 10801.704, 311.465, 52833.870 24/08/31,14:47:42,07,08,1, 11.9,1,1, 15.899, 10801.692, 311.468, 52833.844 24/08/31,14:47:42,08,08,1, 11.9,1,1, 15.899, 10801.700, 311.483, 52833.884 24/08/31,14:47:42,09,08,1, 11.9,1,1, 15.899, 10801.685, 311.510, 52833.900 24/08/31,14:47:42,10,08,1, 11.9,1,1, 15.899, 10801.720, 311.532, 52833.862 24/08/31,14:47:42,11,08,1, 11.9,1,1, 15.899, 10801.727, 311.538, 52833.861 24/08/31,14:47:42,12,08,1, 11.9,1,1, 15.899, 10801.707, 311.540, 52833.848 24/08/31,14:47:42,13,08,1, 11.9,1,1, 15.899, 10801.747, 311.537, 52833.859 24/08/31,14:47:42,14,08,1, 11.9,1,1, 15.899, 10801.733, 311.563, 52833.888 24/08/31,14:47:42,15,08,1, 11.9,1,1, 15.899, 10801.745, 311.571, 52833.875 24/08/31,14:47:42,16,08,1, 11.9,1,1, 15.899, 10801.729, 311.553, 52833.783 24/08/31,14:47:42,17,08,1, 11.9,1,1, 15.899, 10801.764, 311.592, 52833.836 24/08/31,14:47:42,18,08,1, 11.9,1,1, 15.899, 10801.755, 311.583, 52833.776 24/08/31,14:47:42,19,08,1, 11.9,1,1, 15.899, 10801.739, 311.608, 52833.783 24/08/31,14:47:43,00,09,1, 11.9,1,1, 15.897, 10801.733, 311.608, 52833.783 24/08/31,14:47:43,01,09,1, 11.9,1,1, 15.897, 10801.761, 311.590, 52833.698 24/08/31,14:47:43,02,09,1, 11.9,1,1, 15.897, 10801.793, 311.622, 52833.746 24/08/31,14:47:43,03,09,1, 11.9,1,1, 15.897, 10801.792, 311.621, 52833.725 24/08/31,14:47:43,04,09,1, 11.9,1,1, 15.897, 10801.775, 311.626, 52833.738 24/08/31,14:47:43,05,09,1, 11.9,1,1, 15.897, 10801.797, 311.650, 52833.748 24/08/31,14:47:43,06,09,1, 11.9,1,1, 15.897, 10801.797, 311.667, 52833.731 24/08/31,14:47:43,07,09,1, 11.9,1,1, 15.897, 10801.807, 311.654, 52833.746 24/08/31,14:47:43,08,09,1, 11.9,1,1, 15.897, 10801.850, 311.675, 52833.674 24/08/31,14:47:43,09,09,1, 11.9,1,1, 15.897, 10801.823, 311.675, 52833.729 24/08/31,14:47:43,10,09,1, 11.9,1,1, 15.897, 10801.841, 311.685, 52833.699 24/08/31,14:47:43,11,09,1, 11.9,1,1, 15.897, 10801.826, 311.703, 52833.664 24/08/31,14:47:43,12,09,1, 11.9,1,1, 15.897, 10801.858, 311.703, 52833.670 24/08/31,14:47:43,13,09,1, 11.9,1,1, 15.897, 10801.853, 311.704, 52833.639 24/08/31,14:47:43,14,09,1, 11.9,1,1, 15.897, 10801.864, 311.695, 52833.666 24/08/31,14:47:43,15,09,1, 11.9,1,1, 15.897, 10801.882, 311.741, 52833.693 24/08/31,14:47:43,16,09,1, 11.9,1,1, 15.897, 10801.876, 311.758, 52833.693 24/08/31,14:47:43,17,09,1, 11.9,1,1, 15.897, 10801.900, 311.773, 52833.620 24/08/31,14:47:43,18,09,1, 11.9,1,1, 15.897, 10801.881, 311.743, 52833.629 24/08/31,14:47:43,19,09,1, 11.9,1,1, 15.897, 10801.896, 311.768, 52833.614 24/08/31,14:47:44,00,09,1, 11.9,1,1, 15.899, 10801.891, 311.768, 52833.614 24/08/31,14:47:44,01,09,1, 11.9,1,1, 15.899, 10801.926, 311.769, 52833.580 24/08/31,14:47:44,02,09,1, 11.9,1,1, 15.899, 10801.932, 311.780, 52833.569 24/08/31,14:47:44,03,09,1, 11.9,1,1, 15.899, 10801.928, 311.792, 52833.638 24/08/31,14:47:44,04,09,1, 11.9,1,1, 15.899, 10801.948, 311.812, 52833.587 24/08/31,14:47:44,05,09,1, 11.9,1,1, 15.899, 10801.962, 311.807, 52833.597 24/08/31,14:47:44,06,09,1, 11.9,1,1, 15.899, 10801.964, 311.819, 52833.643 24/08/31,14:47:44,07,09,1, 11.9,1,1, 15.899, 10801.969, 311.833, 52833.565 24/08/31,14:47:44,08,09,1, 11.9,1,1, 15.899, 10801.972, 311.843, 52833.572 24/08/31,14:47:44,09,09,1, 11.9,1,1, 15.899, 10801.974, 311.875, 52833.598 24/08/31,14:47:44,10,09,1, 11.9,1,1, 15.899, 10802.023, 311.859, 52833.542 24/08/31,14:47:44,11,09,1, 11.9,1,1, 15.899, 10802.016, 311.878, 52833.554 24/08/31,14:47:44,12,09,1, 11.9,1,1, 15.899, 10801.989, 311.889, 52833.527 24/08/31,14:47:44,13,09,1, 11.9,1,1, 15.899, 10802.024, 311.894, 52833.544 24/08/31,14:47:44,14,09,1, 11.9,1,1, 15.899, 10802.057, 311.881, 52833.570 24/08/31,14:47:44,15,09,1, 11.9,1,1, 15.899, 10802.065, 311.909, 52833.528 24/08/31,14:47:44,16,09,1, 11.9,1,1, 15.899, 10802.070, 311.911, 52833.505 24/08/31,14:47:44,17,09,1, 11.9,1,1, 15.899, 10802.086, 311.927, 52833.518 24/08/31,14:47:44,18,09,1, 11.9,1,1, 15.899, 10802.082, 311.934, 52833.529 24/08/31,14:47:44,19,09,1, 11.9,1,1, 15.899, 10802.093, 311.960, 52833.509 24/08/31,14:47:45,00,09,1, 11.9,1,1, 15.899, 10802.091, 311.960, 52833.509 24/08/31,14:47:45,01,09,1, 11.9,1,1, 15.899, 10802.114, 311.946, 52833.518 24/08/31,14:47:45,02,09,1, 11.9,1,1, 15.899, 10802.129, 311.957, 52833.521 24/08/31,14:47:45,03,09,1, 11.9,1,1, 15.899, 10802.141, 311.976, 52833.469 24/08/31,14:47:45,04,09,1, 11.9,1,1, 15.899, 10802.147, 311.983, 52833.503 24/08/31,14:47:45,05,09,1, 11.9,1,1, 15.899, 10802.174, 311.996, 52833.391 24/08/31,14:47:45,06,09,1, 11.9,1,1, 15.899, 10802.186, 311.987, 52833.382 24/08/31,14:47:45,07,09,1, 11.9,1,1, 15.899, 10802.194, 312.005, 52833.413 24/08/31,14:47:45,08,09,1, 11.9,1,1, 15.899, 10802.194, 312.026, 52833.454 24/08/31,14:47:45,09,09,1, 11.9,1,1, 15.899, 10802.208, 312.046, 52833.500 24/08/31,14:47:45,10,09,1, 11.9,1,1, 15.899, 10802.214, 312.031, 52833.467 24/08/31,14:47:45,11,09,1, 11.9,1,1, 15.899, 10802.228, 312.043, 52833.385 24/08/31,14:47:45,12,09,1, 11.9,1,1, 15.899, 10802.248, 312.048, 52833.415 24/08/31,14:47:45,13,09,1, 11.9,1,1, 15.899, 10802.243, 312.070, 52833.366 24/08/31,14:47:45,14,09,1, 11.9,1,1, 15.899, 10802.261, 312.085, 52833.398 24/08/31,14:47:45,15,09,1, 11.9,1,1, 15.899, 10802.256, 312.098, 52833.431 24/08/31,14:47:45,16,09,1, 11.9,1,1, 15.899, 10802.278, 312.077, 52833.407 24/08/31,14:47:45,17,09,1, 11.9,1,1, 15.899, 10802.306, 312.109, 52833.372 24/08/31,14:47:45,18,09,1, 11.9,1,1, 15.899, 10802.316, 312.108, 52833.388 24/08/31,14:47:45,19,09,1, 11.9,1,1, 15.899, 10802.323, 312.118, 52833.305 24/08/31,14:47:46,00,09,1, 11.9,1,1, 15.900, 10802.317, 312.118, 52833.305 24/08/31,14:47:46,01,09,1, 11.9,1,1, 15.900, 10802.347, 312.141, 52833.344 24/08/31,14:47:46,02,09,1, 11.9,1,1, 15.900, 10802.338, 312.169, 52833.314 24/08/31,14:47:46,03,09,1, 11.9,1,1, 15.900, 10802.369, 312.169, 52833.262 24/08/31,14:47:46,04,09,1, 11.9,1,1, 15.900, 10802.386, 312.186, 52833.427 24/08/31,14:47:46,05,09,1, 11.9,1,1, 15.900, 10802.384, 312.181, 52833.261 24/08/31,14:47:46,06,09,1, 11.9,1,1, 15.900, 10802.384, 312.191, 52833.291 24/08/31,14:47:46,07,09,1, 11.9,1,1, 15.900, 10802.395, 312.220, 52833.291 24/08/31,14:47:46,08,09,1, 11.9,1,1, 15.900, 10802.411, 312.204, 52833.269 24/08/31,14:47:46,09,09,1, 11.9,1,1, 15.900, 10802.454, 312.232, 52833.296 24/08/31,14:47:46,10,09,1, 11.9,1,1, 15.900, 10802.439, 312.240, 52833.238 24/08/31,14:47:46,11,09,1, 11.9,1,1, 15.900, 10802.438, 312.243, 52833.273 24/08/31,14:47:46,12,09,1, 11.9,1,1, 15.900, 10802.465, 312.260, 52833.212 24/08/31,14:47:46,13,09,1, 11.9,1,1, 15.900, 10802.473, 312.277, 52833.243 24/08/31,14:47:46,14,09,1, 11.9,1,1, 15.900, 10802.477, 312.283, 52833.251 24/08/31,14:47:46,15,09,1, 11.9,1,1, 15.900, 10802.478, 312.305, 52833.211 24/08/31,14:47:46,16,09,1, 11.9,1,1, 15.900, 10802.488, 312.307, 52833.218 24/08/31,14:47:46,17,09,1, 11.9,1,1, 15.900, 10802.516, 312.324, 52833.222 24/08/31,14:47:46,18,09,1, 11.9,1,1, 15.900, 10802.506, 312.325, 52833.208 24/08/31,14:47:46,19,09,1, 11.9,1,1, 15.900, 10802.537, 312.317, 52833.192 24/08/31,14:47:47,00,09,1, 11.9,1,1, 15.894, 10802.534, 312.317, 52833.192 24/08/31,14:47:47,01,09,1, 11.9,1,1, 15.894, 10802.592, 312.330, 52833.132 24/08/31,14:47:47,02,09,1, 11.9,1,1, 15.894, 10802.563, 312.361, 52833.147 24/08/31,14:47:47,03,09,1, 11.9,1,1, 15.894, 10802.581, 312.361, 52833.189 24/08/31,14:47:47,04,09,1, 11.9,1,1, 15.894, 10802.588, 312.364, 52833.175 24/08/31,14:47:47,05,09,1, 11.9,1,1, 15.894, 10802.612, 312.374, 52833.103 24/08/31,14:47:47,06,09,1, 11.9,1,1, 15.894, 10802.632, 312.379, 52833.125 24/08/31,14:47:47,07,09,1, 11.9,1,1, 15.894, 10802.602, 312.387, 52833.191 24/08/31,14:47:47,08,09,1, 11.9,1,1, 15.894, 10802.658, 312.406, 52833.092 24/08/31,14:47:47,09,09,1, 11.9,1,1, 15.894, 10802.618, 312.427, 52833.127 24/08/31,14:47:47,10,09,1, 11.9,1,1, 15.894, 10802.695, 312.392, 52833.069 24/08/31,14:47:47,11,09,1, 11.9,1,1, 15.894, 10802.681, 312.433, 52833.165 24/08/31,14:47:47,12,09,1, 11.9,1,1, 15.894, 10802.672, 312.412, 52833.108 24/08/31,14:47:47,13,09,1, 11.9,1,1, 15.894, 10802.696, 312.429, 52833.084 24/08/31,14:47:47,14,09,1, 11.9,1,1, 15.894, 10802.697, 312.445, 52833.104 24/08/31,14:47:47,15,09,1, 11.9,1,1, 15.894, 10802.719, 312.448, 52833.104 24/08/31,14:47:47,16,09,1, 11.9,1,1, 15.894, 10802.735, 312.477, 52832.991 24/08/31,14:47:47,17,09,1, 11.9,1,1, 15.894, 10802.744, 312.483, 52833.001 24/08/31,14:47:47,18,09,1, 11.9,1,1, 15.894, 10802.768, 312.487, 52833.008 24/08/31,14:47:47,19,09,1, 11.9,1,1, 15.894, 10802.781, 312.511, 52833.073 24/08/31,14:47:48,00,09,1, 11.9,1,1, 15.902, 10802.776, 312.511, 52833.073 24/08/31,14:47:48,01,09,1, 11.9,1,1, 15.902, 10802.781, 312.527, 52832.930 24/08/31,14:47:48,02,09,1, 11.9,1,1, 15.902, 10802.798, 312.511, 52833.036 24/08/31,14:47:48,03,09,1, 11.9,1,1, 15.902, 10802.824, 312.512, 52832.977 24/08/31,14:47:48,04,09,1, 11.9,1,1, 15.902, 10802.813, 312.567, 52833.038 24/08/31,14:47:48,05,09,1, 11.9,1,1, 15.902, 10802.831, 312.549, 52832.918 24/08/31,14:47:48,06,09,1, 11.9,1,1, 15.902, 10802.848, 312.547, 52832.942 24/08/31,14:47:48,07,09,1, 11.9,1,1, 15.902, 10802.877, 312.585, 52832.935 24/08/31,14:47:48,08,09,1, 11.9,1,1, 15.902, 10802.868, 312.554, 52832.930 24/08/31,14:47:48,09,09,1, 11.9,1,1, 15.902, 10802.898, 312.592, 52832.914 24/08/31,14:47:48,10,09,1, 11.9,1,1, 15.902, 10802.897, 312.609, 52832.989 24/08/31,14:47:48,11,09,1, 11.9,1,1, 15.902, 10802.916, 312.609, 52832.882 24/08/31,14:47:48,12,09,1, 11.9,1,1, 15.902, 10802.938, 312.604, 52832.946 24/08/31,14:47:48,13,09,1, 11.9,1,1, 15.902, 10802.914, 312.594, 52832.880 24/08/31,14:47:48,14,09,1, 11.9,1,1, 15.902, 10802.933, 312.613, 52832.860 24/08/31,14:47:48,15,09,1, 11.9,1,1, 15.902, 10802.941, 312.623, 52832.878 24/08/31,14:47:48,16,09,1, 11.9,1,1, 15.902, 10802.985, 312.665, 52832.912 24/08/31,14:47:48,17,09,1, 11.9,1,1, 15.902, 10802.988, 312.656, 52832.879 24/08/31,14:47:48,18,09,1, 11.9,1,1, 15.902, 10802.981, 312.663, 52832.912 24/08/31,14:47:48,19,09,1, 11.9,1,1, 15.902, 10803.011, 312.654, 52832.906 24/08/31,14:47:49,00,07,1, 11.9,1,1, 15.899, 10803.009, 312.654, 52832.906 24/08/31,14:47:49,01,07,1, 11.9,1,1, 15.899, 10803.005, 312.673, 52832.765 24/08/31,14:47:49,02,07,1, 11.9,1,1, 15.899, 10803.024, 312.691, 52832.849 24/08/31,14:47:49,03,07,1, 11.9,1,1, 15.899, 10803.028, 312.684, 52832.834 24/08/31,14:47:49,04,07,1, 11.9,1,1, 15.899, 10803.018, 312.708, 52832.824 24/08/31,14:47:49,05,07,1, 11.9,1,1, 15.899, 10803.021, 312.682, 52832.863 24/08/31,14:47:49,06,07,1, 11.9,1,1, 15.899, 10803.049, 312.709, 52832.862 24/08/31,14:47:49,07,07,1, 11.9,1,1, 15.899, 10803.056, 312.733, 52832.840 24/08/31,14:47:49,08,07,1, 11.9,1,1, 15.899, 10803.074, 312.730, 52832.812 24/08/31,14:47:49,09,07,1, 11.9,1,1, 15.899, 10803.079, 312.742, 52832.817 24/08/31,14:47:49,10,07,1, 11.9,1,1, 15.899, 10803.101, 312.753, 52832.819 24/08/31,14:47:49,11,07,1, 11.9,1,1, 15.899, 10803.112, 312.771, 52832.835 24/08/31,14:47:49,12,07,1, 11.9,1,1, 15.899, 10803.130, 312.752, 52832.803 24/08/31,14:47:49,13,07,1, 11.9,1,1, 15.899, 10803.128, 312.766, 52832.747 24/08/31,14:47:49,14,07,1, 11.9,1,1, 15.899, 10803.137, 312.773, 52832.817 24/08/31,14:47:49,15,07,1, 11.9,1,1, 15.899, 10803.176, 312.772, 52832.767 24/08/31,14:47:49,16,07,1, 11.9,1,1, 15.899, 10803.162, 312.806, 52832.786 24/08/31,14:47:49,17,07,1, 11.9,1,1, 15.899, 10803.166, 312.782, 52832.739 24/08/31,14:47:49,18,07,1, 11.9,1,1, 15.899, 10803.178, 312.799, 52832.712 24/08/31,14:47:49,19,07,1, 11.9,1,1, 15.899, 10803.181, 312.806, 52832.765 24/08/31,14:47:50,00,07,1, 11.9,1,1, 15.901, 10803.176, 312.806, 52832.765 24/08/31,14:47:50,01,07,1, 11.9,1,1, 15.901, 10803.210, 312.823, 52832.730 24/08/31,14:47:50,02,07,1, 11.9,1,1, 15.901, 10803.245, 312.803, 52832.709 24/08/31,14:47:50,03,07,1, 11.9,1,1, 15.901, 10803.250, 312.829, 52832.665 24/08/31,14:47:50,04,07,1, 11.9,1,1, 15.901, 10803.253, 312.836, 52832.704 24/08/31,14:47:50,05,07,1, 11.9,1,1, 15.901, 10803.268, 312.828, 52832.645 24/08/31,14:47:50,06,07,1, 11.9,1,1, 15.901, 10803.236, 312.845, 52832.709 24/08/31,14:47:50,07,07,1, 11.9,1,1, 15.901, 10803.279, 312.845, 52832.616 24/08/31,14:47:50,08,07,1, 11.9,1,1, 15.901, 10803.292, 312.863, 52832.625 24/08/31,14:47:50,09,07,1, 11.9,1,1, 15.901, 10803.285, 312.864, 52832.653 24/08/31,14:47:50,10,07,1, 11.9,1,1, 15.901, 10803.319, 312.875, 52832.693 24/08/31,14:47:50,11,07,1, 11.9,1,1, 15.901, 10803.323, 312.888, 52832.567 24/08/31,14:47:50,12,07,1, 11.9,1,1, 15.901, 10803.332, 312.866, 52832.556 24/08/31,14:47:50,13,07,1, 11.9,1,1, 15.901, 10803.345, 312.869, 52832.653 24/08/31,14:47:50,14,07,1, 11.9,1,1, 15.901, 10803.357, 312.889, 52832.611 24/08/31,14:47:50,15,07,1, 11.9,1,1, 15.901, 10803.392, 312.884, 52832.617 24/08/31,14:47:50,16,07,1, 11.9,1,1, 15.901, 10803.372, 312.897, 52832.553 24/08/31,14:47:50,17,07,1, 11.9,1,1, 15.901, 10803.385, 312.903, 52832.589 24/08/31,14:47:50,18,07,1, 11.9,1,1, 15.901, 10803.391, 312.898, 52832.586 24/08/31,14:47:50,19,07,1, 11.9,1,1, 15.901, 10803.402, 312.927, 52832.577 24/08/31,14:47:51,00,07,1, 11.9,1,1, 15.901, 10803.401, 312.927, 52832.577 24/08/31,14:47:51,01,07,1, 11.9,1,1, 15.901, 10803.420, 312.948, 52832.538 24/08/31,14:47:51,02,07,1, 11.9,1,1, 15.901, 10803.465, 312.927, 52832.541 24/08/31,14:47:51,03,07,1, 11.9,1,1, 15.901, 10803.442, 312.941, 52832.556 24/08/31,14:47:51,04,07,1, 11.9,1,1, 15.901, 10803.445, 312.976, 52832.537 24/08/31,14:47:51,05,07,1, 11.9,1,1, 15.901, 10803.463, 312.947, 52832.539 24/08/31,14:47:51,06,07,1, 11.9,1,1, 15.901, 10803.471, 312.941, 52832.516 24/08/31,14:47:51,07,07,1, 11.9,1,1, 15.901, 10803.509, 312.961, 52832.502 24/08/31,14:47:51,08,07,1, 11.9,1,1, 15.901, 10803.479, 312.972, 52832.529 24/08/31,14:47:51,09,07,1, 11.9,1,1, 15.901, 10803.509, 312.975, 52832.504 24/08/31,14:47:51,10,07,1, 11.9,1,1, 15.901, 10803.518, 312.983, 52832.503 24/08/31,14:47:51,11,07,1, 11.9,1,1, 15.901, 10803.536, 312.968, 52832.479 24/08/31,14:47:51,12,07,1, 11.9,1,1, 15.901, 10803.558, 313.011, 52832.489 24/08/31,14:47:51,13,07,1, 11.9,1,1, 15.901, 10803.553, 312.982, 52832.490 24/08/31,14:47:51,14,07,1, 11.9,1,1, 15.901, 10803.558, 313.002, 52832.485 24/08/31,14:47:51,15,07,1, 11.9,1,1, 15.901, 10803.582, 313.001, 52832.444 24/08/31,14:47:51,16,07,1, 11.9,1,1, 15.901, 10803.607, 313.006, 52832.450 24/08/31,14:47:51,17,07,1, 11.9,1,1, 15.901, 10803.615, 313.016, 52832.427 24/08/31,14:47:51,18,07,1, 11.9,1,1, 15.901, 10803.614, 313.046, 52832.452 24/08/31,14:47:51,19,07,1, 11.9,1,1, 15.901, 10803.619, 313.035, 52832.430 24/08/31,14:47:52,00,08,1, 11.9,1,1, 15.902, 10803.618, 313.035, 52832.430 24/08/31,14:47:52,01,08,1, 11.9,1,1, 15.902, 10803.657, 313.025, 52832.449 24/08/31,14:47:52,02,08,1, 11.9,1,1, 15.902, 10803.658, 313.040, 52832.362 24/08/31,14:47:52,03,08,1, 11.9,1,1, 15.902, 10803.667, 313.055, 52832.476 24/08/31,14:47:52,04,08,1, 11.9,1,1, 15.902, 10803.687, 313.041, 52832.396 24/08/31,14:47:52,05,08,1, 11.9,1,1, 15.902, 10803.689, 313.021, 52832.421 24/08/31,14:47:52,06,08,1, 11.9,1,1, 15.902, 10803.718, 313.064, 52832.392 24/08/31,14:47:52,07,08,1, 11.9,1,1, 15.902, 10803.724, 313.038, 52832.389 24/08/31,14:47:52,08,08,1, 11.9,1,1, 15.902, 10803.729, 313.041, 52832.349 24/08/31,14:47:52,09,08,1, 11.9,1,1, 15.902, 10803.750, 313.051, 52832.412 24/08/31,14:47:52,10,08,1, 11.9,1,1, 15.902, 10803.753, 313.061, 52832.378 24/08/31,14:47:52,11,08,1, 11.9,1,1, 15.902, 10803.774, 313.054, 52832.374 24/08/31,14:47:52,12,08,1, 11.9,1,1, 15.902, 10803.795, 313.076, 52832.371 24/08/31,14:47:52,13,08,1, 11.9,1,1, 15.902, 10803.797, 313.080, 52832.361 24/08/31,14:47:52,14,08,1, 11.9,1,1, 15.902, 10803.795, 313.059, 52832.333 24/08/31,14:47:52,15,08,1, 11.9,1,1, 15.902, 10803.839, 313.072, 52832.364 24/08/31,14:47:52,16,08,1, 11.9,1,1, 15.902, 10803.851, 313.078, 52832.319 24/08/31,14:47:52,17,08,1, 11.9,1,1, 15.902, 10803.851, 313.064, 52832.370 24/08/31,14:47:52,18,08,1, 11.9,1,1, 15.902, 10803.880, 313.068, 52832.327 24/08/31,14:47:52,19,08,1, 11.9,1,1, 15.902, 10803.884, 313.082, 52832.303 24/08/31,14:47:53,00,08,1, 11.9,1,1, 15.898, 10803.877, 313.082, 52832.303 24/08/31,14:47:53,01,08,1, 11.9,1,1, 15.898, 10803.910, 313.112, 52832.291 24/08/31,14:47:53,02,08,1, 11.9,1,1, 15.898, 10803.925, 313.106, 52832.304 24/08/31,14:47:53,03,08,1, 11.9,1,1, 15.898, 10803.922, 313.119, 52832.290 24/08/31,14:47:53,04,08,1, 11.9,1,1, 15.898, 10803.927, 313.119, 52832.310 24/08/31,14:47:53,05,08,1, 11.9,1,1, 15.898, 10803.953, 313.132, 52832.279 24/08/31,14:47:53,06,08,1, 11.9,1,1, 15.898, 10803.988, 313.120, 52832.286 24/08/31,14:47:53,07,08,1, 11.9,1,1, 15.898, 10803.971, 313.109, 52832.259 24/08/31,14:47:53,08,08,1, 11.9,1,1, 15.898, 10804.005, 313.120, 52832.250 24/08/31,14:47:53,09,08,1, 11.9,1,1, 15.898, 10803.980, 313.143, 52832.223 24/08/31,14:47:53,10,08,1, 11.9,1,1, 15.898, 10803.987, 313.130, 52832.216 24/08/31,14:47:53,11,08,1, 11.9,1,1, 15.898, 10804.038, 313.148, 52832.248 24/08/31,14:47:53,12,08,1, 11.9,1,1, 15.898, 10804.035, 313.150, 52832.232 24/08/31,14:47:53,13,08,1, 11.9,1,1, 15.898, 10804.052, 313.155, 52832.135 24/08/31,14:47:53,14,08,1, 11.9,1,1, 15.898, 10804.087, 313.157, 52832.182 24/08/31,14:47:53,15,08,1, 11.9,1,1, 15.898, 10804.103, 313.149, 52832.160 24/08/31,14:47:53,16,08,1, 11.9,1,1, 15.898, 10804.096, 313.165, 52832.227 24/08/31,14:47:53,17,08,1, 11.9,1,1, 15.898, 10804.114, 313.168, 52832.237 24/08/31,14:47:53,18,08,1, 11.9,1,1, 15.898, 10804.133, 313.162, 52832.237 24/08/31,14:47:53,19,08,1, 11.9,1,1, 15.898, 10804.131, 313.166, 52832.170 24/08/31,14:47:54,00,07,1, 11.9,1,1, 15.896, 10804.127, 313.166, 52832.170 24/08/31,14:47:54,01,07,1, 11.9,1,1, 15.896, 10804.149, 313.183, 52832.160 24/08/31,14:47:54,02,07,1, 11.9,1,1, 15.896, 10804.167, 313.165, 52832.160 24/08/31,14:47:54,03,07,1, 11.9,1,1, 15.896, 10804.205, 313.174, 52832.186 24/08/31,14:47:54,04,07,1, 11.9,1,1, 15.896, 10804.182, 313.185, 52832.140 24/08/31,14:47:54,05,07,1, 11.9,1,1, 15.896, 10804.207, 313.195, 52832.029 24/08/31,14:47:54,06,07,1, 11.9,1,1, 15.896, 10804.216, 313.192, 52832.155 24/08/31,14:47:54,07,07,1, 11.9,1,1, 15.896, 10804.233, 313.184, 52832.105 24/08/31,14:47:54,08,07,1, 11.9,1,1, 15.896, 10804.243, 313.188, 52832.115 24/08/31,14:47:54,09,07,1, 11.9,1,1, 15.896, 10804.237, 313.211, 52832.072 24/08/31,14:47:54,10,07,1, 11.9,1,1, 15.896, 10804.295, 313.210, 52832.100 24/08/31,14:47:54,11,07,1, 11.9,1,1, 15.896, 10804.271, 313.227, 52832.077 24/08/31,14:47:54,12,07,1, 11.9,1,1, 15.896, 10804.313, 313.211, 52832.130 24/08/31,14:47:54,13,07,1, 11.9,1,1, 15.896, 10804.305, 313.211, 52832.095 24/08/31,14:47:54,14,07,1, 11.9,1,1, 15.896, 10804.297, 313.223, 52832.110 24/08/31,14:47:54,15,07,1, 11.9,1,1, 15.896, 10804.329, 313.238, 52832.048 24/08/31,14:47:54,16,07,1, 11.9,1,1, 15.896, 10804.334, 313.239, 52832.032 24/08/31,14:47:54,17,07,1, 11.9,1,1, 15.896, 10804.342, 313.214, 52832.014 24/08/31,14:47:54,18,07,1, 11.9,1,1, 15.896, 10804.372, 313.228, 52832.040 24/08/31,14:47:54,19,07,1, 11.9,1,1, 15.896, 10804.381, 313.246, 52832.061 24/08/31,14:47:55,00,06,1, 11.8,1,1, 15.898, 10804.378, 313.246, 52832.061 24/08/31,14:47:55,01,06,1, 11.8,1,1, 15.898, 10804.384, 313.240, 52832.044 24/08/31,14:47:55,02,06,1, 11.8,1,1, 15.898, 10804.396, 313.247, 52832.033 24/08/31,14:47:55,03,06,1, 11.8,1,1, 15.898, 10804.426, 313.268, 52832.037 24/08/31,14:47:55,04,06,1, 11.8,1,1, 15.898, 10804.446, 313.252, 52831.999 24/08/31,14:47:55,05,06,1, 11.8,1,1, 15.898, 10804.443, 313.228, 52832.031 24/08/31,14:47:55,06,06,1, 11.8,1,1, 15.898, 10804.468, 313.236, 52831.987 24/08/31,14:47:55,07,06,1, 11.8,1,1, 15.898, 10804.476, 313.235, 52832.001 24/08/31,14:47:55,08,06,1, 11.8,1,1, 15.898, 10804.507, 313.245, 52832.003 24/08/31,14:47:55,09,06,1, 11.8,1,1, 15.898, 10804.513, 313.231, 52831.972 24/08/31,14:47:55,10,06,1, 11.8,1,1, 15.898, 10804.529, 313.262, 52832.007 24/08/31,14:47:55,11,06,1, 11.8,1,1, 15.898, 10804.538, 313.252, 52831.971 24/08/31,14:47:55,12,06,1, 11.8,1,1, 15.898, 10804.557, 313.260, 52831.977 24/08/31,14:47:55,13,06,1, 11.8,1,1, 15.898, 10804.579, 313.232, 52831.954 24/08/31,14:47:55,14,06,1, 11.8,1,1, 15.898, 10804.570, 313.265, 52831.945 24/08/31,14:47:55,15,06,1, 11.8,1,1, 15.898, 10804.590, 313.245, 52831.979 24/08/31,14:47:55,16,06,1, 11.8,1,1, 15.898, 10804.606, 313.285, 52831.962 24/08/31,14:47:55,17,06,1, 11.8,1,1, 15.898, 10804.611, 313.259, 52831.930 24/08/31,14:47:55,18,06,1, 11.8,1,1, 15.898, 10804.627, 313.260, 52831.948 24/08/31,14:47:55,19,06,1, 11.8,1,1, 15.898, 10804.637, 313.280, 52831.904 24/08/31,14:47:56,00,08,1, 11.9,1,1, 15.899, 10804.636, 313.280, 52831.904 24/08/31,14:47:56,01,08,1, 11.9,1,1, 15.899, 10804.679, 313.262, 52831.906 24/08/31,14:47:56,02,08,1, 11.9,1,1, 15.899, 10804.683, 313.289, 52831.853 24/08/31,14:47:56,03,08,1, 11.9,1,1, 15.899, 10804.697, 313.268, 52831.889 24/08/31,14:47:56,04,08,1, 11.9,1,1, 15.899, 10804.705, 313.291, 52831.886 24/08/31,14:47:56,05,08,1, 11.9,1,1, 15.899, 10804.736, 313.267, 52831.885 24/08/31,14:47:56,06,08,1, 11.9,1,1, 15.899, 10804.745, 313.271, 52831.871 24/08/31,14:47:56,07,08,1, 11.9,1,1, 15.899, 10804.768, 313.271, 52831.855 24/08/31,14:47:56,08,08,1, 11.9,1,1, 15.899, 10804.755, 313.279, 52831.862 24/08/31,14:47:56,09,08,1, 11.9,1,1, 15.899, 10804.793, 313.276, 52831.828 24/08/31,14:47:56,10,08,1, 11.9,1,1, 15.899, 10804.815, 313.279, 52831.826 24/08/31,14:47:56,11,08,1, 11.9,1,1, 15.899, 10804.835, 313.297, 52831.846 24/08/31,14:47:56,12,08,1, 11.9,1,1, 15.899, 10804.829, 313.300, 52831.820 24/08/31,14:47:56,13,08,1, 11.9,1,1, 15.899, 10804.824, 313.301, 52831.801 24/08/31,14:47:56,14,08,1, 11.9,1,1, 15.899, 10804.848, 313.286, 52831.826 24/08/31,14:47:56,15,08,1, 11.9,1,1, 15.899, 10804.865, 313.294, 52831.829 24/08/31,14:47:56,16,08,1, 11.9,1,1, 15.899, 10804.855, 313.293, 52831.774 24/08/31,14:47:56,17,08,1, 11.9,1,1, 15.899, 10804.864, 313.310, 52831.765 24/08/31,14:47:56,18,08,1, 11.9,1,1, 15.899, 10804.888, 313.313, 52831.855 24/08/31,14:47:56,19,08,1, 11.9,1,1, 15.899, 10804.906, 313.305, 52831.729 24/08/31,14:47:57,00,08,1, 11.9,1,1, 15.899, 10804.904, 313.305, 52831.729 24/08/31,14:47:57,01,08,1, 11.9,1,1, 15.899, 10804.941, 313.316, 52831.721 24/08/31,14:47:57,02,08,1, 11.9,1,1, 15.899, 10804.956, 313.339, 52831.976 24/08/31,14:47:57,03,08,1, 11.9,1,1, 15.899, 10804.961, 313.351, 52831.948 24/08/31,14:47:57,04,08,1, 11.9,1,1, 15.899, 10804.993, 313.355, 52831.925 24/08/31,14:47:57,05,08,1, 11.9,1,1, 15.899, 10804.993, 313.349, 52831.937 24/08/31,14:47:57,06,08,1, 11.9,1,1, 15.899, 10805.008, 313.349, 52831.950 24/08/31,14:47:57,07,08,1, 11.9,1,1, 15.899, 10805.036, 313.347, 52831.923 24/08/31,14:47:57,08,08,1, 11.9,1,1, 15.899, 10805.032, 313.331, 52831.903 24/08/31,14:47:57,09,08,1, 11.9,1,1, 15.899, 10805.061, 313.366, 52831.923 24/08/31,14:47:57,10,08,1, 11.9,1,1, 15.899, 10805.072, 313.349, 52831.950 24/08/31,14:47:57,11,08,1, 11.9,1,1, 15.899, 10805.115, 313.344, 52831.887 24/08/31,14:47:57,12,08,1, 11.9,1,1, 15.899, 10805.083, 313.360, 52831.899 24/08/31,14:47:57,13,08,1, 11.9,1,1, 15.899, 10805.113, 313.350, 52831.886 24/08/31,14:47:57,14,08,1, 11.9,1,1, 15.899, 10805.136, 313.358, 52831.868 24/08/31,14:47:57,15,08,1, 11.9,1,1, 15.899, 10805.197, 313.380, 52831.889 24/08/31,14:47:57,16,08,1, 11.9,1,1, 15.899, 10805.167, 313.382, 52831.842 24/08/31,14:47:57,17,08,1, 11.9,1,1, 15.899, 10805.213, 313.363, 52831.842 24/08/31,14:47:57,18,08,1, 11.9,1,1, 15.899, 10805.205, 313.378, 52831.879 24/08/31,14:47:57,19,08,1, 11.9,1,1, 15.899, 10805.214, 313.354, 52831.856 24/08/31,14:47:58,00,09,1, 11.9,1,1, 15.900, 10805.212, 313.354, 52831.856 24/08/31,14:47:58,01,09,1, 11.9,1,1, 15.900, 10805.233, 313.382, 52831.850 24/08/31,14:47:58,02,09,1, 11.9,1,1, 15.900, 10805.245, 313.361, 52831.748 24/08/31,14:47:58,03,09,1, 11.9,1,1, 15.900, 10805.258, 313.379, 52831.881 24/08/31,14:47:58,04,09,1, 11.9,1,1, 15.900, 10805.254, 313.385, 52831.878 24/08/31,14:47:58,05,09,1, 11.9,1,1, 15.900, 10805.320, 313.365, 52831.796 24/08/31,14:47:58,06,09,1, 11.9,1,1, 15.900, 10805.313, 313.370, 52831.763 24/08/31,14:47:58,07,09,1, 11.9,1,1, 15.900, 10805.372, 313.352, 52831.743 24/08/31,14:47:58,08,09,1, 11.9,1,1, 15.900, 10805.352, 313.342, 52831.705 24/08/31,14:47:58,09,09,1, 11.9,1,1, 15.900, 10805.354, 313.356, 52831.799 24/08/31,14:47:58,10,09,1, 11.9,1,1, 15.900, 10805.404, 313.382, 52831.717 24/08/31,14:47:58,11,09,1, 11.9,1,1, 15.900, 10805.408, 313.364, 52831.680 24/08/31,14:47:58,12,09,1, 11.9,1,1, 15.900, 10805.424, 313.373, 52831.802 24/08/31,14:47:58,13,09,1, 11.9,1,1, 15.900, 10805.474, 313.353, 52831.656 24/08/31,14:47:58,14,09,1, 11.9,1,1, 15.900, 10805.480, 313.370, 52831.697 24/08/31,14:47:58,15,09,1, 11.9,1,1, 15.900, 10805.476, 313.359, 52831.764 24/08/31,14:47:58,16,09,1, 11.9,1,1, 15.900, 10805.499, 313.363, 52831.717 24/08/31,14:47:58,17,09,1, 11.9,1,1, 15.900, 10805.523, 313.367, 52831.735 24/08/31,14:47:58,18,09,1, 11.9,1,1, 15.900, 10805.539, 313.349, 52831.719 24/08/31,14:47:58,19,09,1, 11.9,1,1, 15.900, 10805.550, 313.346, 52831.667 24/08/31,14:47:59,00,08,1, 11.9,1,1, 15.898, 10805.546, 313.346, 52831.667 24/08/31,14:47:59,01,08,1, 11.9,1,1, 15.898, 10805.594, 313.353, 52831.687 24/08/31,14:47:59,02,08,1, 11.9,1,1, 15.898, 10805.596, 313.367, 52831.679 24/08/31,14:47:59,03,08,1, 11.9,1,1, 15.898, 10805.609, 313.342, 52831.627 24/08/31,14:47:59,04,08,1, 11.9,1,1, 15.898, 10805.629, 313.354, 52831.634 24/08/31,14:47:59,05,08,1, 11.9,1,1, 15.898, 10805.637, 313.357, 52831.631 24/08/31,14:47:59,06,08,1, 11.9,1,1, 15.898, 10805.651, 313.357, 52831.601 24/08/31,14:47:59,07,08,1, 11.9,1,1, 15.898, 10805.673, 313.372, 52831.646 24/08/31,14:47:59,08,08,1, 11.9,1,1, 15.898, 10805.691, 313.354, 52831.609 24/08/31,14:47:59,09,08,1, 11.9,1,1, 15.898, 10805.701, 313.350, 52831.638 24/08/31,14:47:59,10,08,1, 11.9,1,1, 15.898, 10805.703, 313.377, 52831.543 24/08/31,14:47:59,11,08,1, 11.9,1,1, 15.898, 10805.755, 313.340, 52831.580 24/08/31,14:47:59,12,08,1, 11.9,1,1, 15.898, 10805.747, 313.365, 52831.582 24/08/31,14:47:59,13,08,1, 11.9,1,1, 15.898, 10805.739, 313.381, 52831.768 24/08/31,14:47:59,14,08,1, 11.9,1,1, 15.898, 10805.797, 313.362, 52831.709 24/08/31,14:47:59,15,08,1, 11.9,1,1, 15.898, 10805.802, 313.355, 52831.534 24/08/31,14:47:59,16,08,1, 11.9,1,1, 15.898, 10805.810, 313.356, 52831.492 24/08/31,14:47:59,17,08,1, 11.9,1,1, 15.898, 10805.836, 313.352, 52831.535 24/08/31,14:47:59,18,08,1, 11.9,1,1, 15.898, 10805.839, 313.363, 52831.529 24/08/31,14:47:59,19,08,1, 11.9,1,1, 15.898, 10805.871, 313.346, 52831.472 24/08/31,14:48:00,00,09,1, 11.9,1,1, 15.898, 10805.863, 313.346, 52831.472 24/08/31,14:48:00,01,09,1, 11.9,1,1, 15.898, 10805.912, 313.373, 52831.485 24/08/31,14:48:00,02,09,1, 11.9,1,1, 15.898, 10805.908, 313.324, 52831.215 24/08/31,14:48:00,03,09,1, 11.9,1,1, 15.898, 10805.898, 313.296, 52831.239 24/08/31,14:48:00,04,09,1, 11.9,1,1, 15.898, 10805.934, 313.334, 52831.315 24/08/31,14:48:00,05,09,1, 11.9,1,1, 15.898, 10805.951, 313.335, 52831.236 24/08/31,14:48:00,06,09,1, 11.9,1,1, 15.898, 10805.964, 313.308, 52831.231 24/08/31,14:48:00,07,09,1, 11.9,1,1, 15.898, 10806.001, 313.318, 52831.261 24/08/31,14:48:00,08,09,1, 11.9,1,1, 15.898, 10806.012, 313.298, 52831.184 24/08/31,14:48:00,09,09,1, 11.9,1,1, 15.898, 10806.027, 313.320, 52831.230 24/08/31,14:48:00,10,09,1, 11.9,1,1, 15.898, 10806.035, 313.293, 52831.195 24/08/31,14:48:00,11,09,1, 11.9,1,1, 15.898, 10806.030, 313.314, 52831.198 24/08/31,14:48:00,12,09,1, 11.9,1,1, 15.898, 10806.066, 313.315, 52831.160 24/08/31,14:48:00,13,09,1, 11.9,1,1, 15.898, 10806.101, 313.318, 52831.164 24/08/31,14:48:00,14,09,1, 11.9,1,1, 15.898, 10806.118, 313.292, 52831.147 24/08/31,14:48:00,15,09,1, 11.9,1,1, 15.898, 10806.155, 313.326, 52831.148 24/08/31,14:48:00,16,09,1, 11.9,1,1, 15.898, 10806.156, 313.316, 52831.153 24/08/31,14:48:00,17,09,1, 11.9,1,1, 15.898, 10806.169, 313.299, 52831.151 24/08/31,14:48:00,18,09,1, 11.9,1,1, 15.898, 10806.193, 313.292, 52831.101 24/08/31,14:48:00,19,09,1, 11.9,1,1, 15.898, 10806.188, 313.304, 52831.040 24/08/31,14:48:01,00,08,1, 11.9,1,1, 15.899, 10806.180, 313.304, 52831.040 24/08/31,14:48:01,01,08,1, 11.9,1,1, 15.899, 10806.247, 313.322, 52831.213 24/08/31,14:48:01,02,08,1, 11.9,1,1, 15.899, 10806.255, 313.293, 52831.151 24/08/31,14:48:01,03,08,1, 11.9,1,1, 15.899, 10806.253, 313.324, 52831.190 24/08/31,14:48:01,04,08,1, 11.9,1,1, 15.899, 10806.273, 313.305, 52831.089 24/08/31,14:48:01,05,08,1, 11.9,1,1, 15.899, 10806.329, 313.314, 52831.112 24/08/31,14:48:01,06,08,1, 11.9,1,1, 15.899, 10806.321, 313.312, 52831.082 24/08/31,14:48:01,07,08,1, 11.9,1,1, 15.899, 10806.341, 313.316, 52831.038 24/08/31,14:48:01,08,08,1, 11.9,1,1, 15.899, 10806.345, 313.301, 52831.023 24/08/31,14:48:01,09,08,1, 11.9,1,1, 15.899, 10806.383, 313.312, 52831.040 24/08/31,14:48:01,10,08,1, 11.9,1,1, 15.899, 10806.383, 313.312, 52830.997 24/08/31,14:48:01,11,08,1, 11.9,1,1, 15.899, 10806.391, 313.312, 52830.919 24/08/31,14:48:01,12,08,1, 11.9,1,1, 15.899, 10806.459, 313.311, 52830.998 24/08/31,14:48:01,13,08,1, 11.9,1,1, 15.899, 10806.463, 313.327, 52831.001 24/08/31,14:48:01,14,08,1, 11.9,1,1, 15.899, 10806.473, 313.315, 52830.965 24/08/31,14:48:01,15,08,1, 11.9,1,1, 15.899, 10806.501, 313.310, 52830.961 24/08/31,14:48:01,16,08,1, 11.9,1,1, 15.899, 10806.518, 313.299, 52830.931 24/08/31,14:48:01,17,08,1, 11.9,1,1, 15.899, 10806.515, 313.309, 52830.927 24/08/31,14:48:01,18,08,1, 11.9,1,1, 15.899, 10806.523, 313.315, 52830.947 24/08/31,14:48:01,19,08,1, 11.9,1,1, 15.899, 10806.533, 313.301, 52830.956 24/08/31,14:48:02,00,09,1, 11.9,1,1, 15.899, 10806.531, 313.301, 52830.956 24/08/31,14:48:02,01,09,1, 11.9,1,1, 15.899, 10806.584, 313.292, 52830.922 24/08/31,14:48:02,02,09,1, 11.9,1,1, 15.899, 10806.592, 313.267, 52830.891 24/08/31,14:48:02,03,09,1, 11.9,1,1, 15.899, 10806.619, 313.318, 52830.921 24/08/31,14:48:02,04,09,1, 11.9,1,1, 15.899, 10806.658, 313.281, 52830.907 24/08/31,14:48:02,05,09,1, 11.9,1,1, 15.899, 10806.636, 313.270, 52830.890 24/08/31,14:48:02,06,09,1, 11.9,1,1, 15.899, 10806.665, 313.331, 52830.847 24/08/31,14:48:02,07,09,1, 11.9,1,1, 15.899, 10806.700, 313.283, 52830.884 24/08/31,14:48:02,08,09,1, 11.9,1,1, 15.899, 10806.708, 313.296, 52830.806 24/08/31,14:48:02,09,09,1, 11.9,1,1, 15.899, 10806.715, 313.282, 52830.829 24/08/31,14:48:02,10,09,1, 11.9,1,1, 15.899, 10806.742, 313.277, 52830.798 24/08/31,14:48:02,11,09,1, 11.9,1,1, 15.899, 10806.756, 313.274, 52830.791 24/08/31,14:48:02,12,09,1, 11.9,1,1, 15.899, 10806.777, 313.258, 52830.758 24/08/31,14:48:02,13,09,1, 11.9,1,1, 15.899, 10806.779, 313.263, 52830.807 24/08/31,14:48:02,14,09,1, 11.9,1,1, 15.899, 10806.832, 313.257, 52830.790 24/08/31,14:48:02,15,09,1, 11.9,1,1, 15.899, 10806.836, 313.287, 52830.769 24/08/31,14:48:02,16,09,1, 11.9,1,1, 15.899, 10806.867, 313.250, 52830.796 24/08/31,14:48:02,17,09,1, 11.9,1,1, 15.899, 10806.859, 313.288, 52830.838 24/08/31,14:48:02,18,09,1, 11.9,1,1, 15.899, 10806.876, 313.277, 52830.749 24/08/31,14:48:02,19,09,1, 11.9,1,1, 15.899, 10806.915, 313.260, 52830.774 24/08/31,14:48:03,00,09,1, 11.9,1,1, 15.899, 10806.915, 313.260, 52830.774 24/08/31,14:48:03,01,09,1, 11.9,1,1, 15.899, 10806.966, 313.233, 52830.637 24/08/31,14:48:03,02,09,1, 11.9,1,1, 15.899, 10806.956, 313.255, 52830.740 24/08/31,14:48:03,03,09,1, 11.9,1,1, 15.899, 10806.976, 313.241, 52830.649 24/08/31,14:48:03,04,09,1, 11.9,1,1, 15.899, 10806.976, 313.247, 52830.678 24/08/31,14:48:03,05,09,1, 11.9,1,1, 15.899, 10806.999, 313.235, 52830.691 24/08/31,14:48:03,06,09,1, 11.9,1,1, 15.899, 10807.031, 313.244, 52830.647 24/08/31,14:48:03,07,09,1, 11.9,1,1, 15.899, 10807.040, 313.231, 52830.632 24/08/31,14:48:03,08,09,1, 11.9,1,1, 15.899, 10807.048, 313.212, 52830.622 24/08/31,14:48:03,09,09,1, 11.9,1,1, 15.899, 10807.080, 313.239, 52830.660 24/08/31,14:48:03,10,09,1, 11.9,1,1, 15.899, 10807.115, 313.218, 52830.596 24/08/31,14:48:03,11,09,1, 11.9,1,1, 15.899, 10807.118, 313.229, 52830.634 24/08/31,14:48:03,12,09,1, 11.9,1,1, 15.899, 10807.146, 313.224, 52830.659 24/08/31,14:48:03,13,09,1, 11.9,1,1, 15.899, 10807.126, 313.201, 52830.598 24/08/31,14:48:03,14,09,1, 11.9,1,1, 15.899, 10807.161, 313.186, 52830.543 24/08/31,14:48:03,15,09,1, 11.9,1,1, 15.899, 10807.186, 313.198, 52830.617 24/08/31,14:48:03,16,09,1, 11.9,1,1, 15.899, 10807.194, 313.193, 52830.610 24/08/31,14:48:03,17,09,1, 11.9,1,1, 15.899, 10807.201, 313.210, 52830.613 24/08/31,14:48:03,18,09,1, 11.9,1,1, 15.899, 10807.243, 313.202, 52830.624 24/08/31,14:48:03,19,09,1, 11.9,1,1, 15.899, 10807.269, 313.177, 52830.510 24/08/31,14:48:04,00,10,1, 11.8,1,1, 15.898, 10807.265, 313.177, 52830.510 24/08/31,14:48:04,01,10,1, 11.8,1,1, 15.898, 10807.291, 313.208, 52830.549 24/08/31,14:48:04,02,10,1, 11.8,1,1, 15.898, 10807.308, 313.164, 52830.501 24/08/31,14:48:04,03,10,1, 11.8,1,1, 15.898, 10807.329, 313.169, 52830.509 24/08/31,14:48:04,04,10,1, 11.8,1,1, 15.898, 10807.350, 313.170, 52830.503 24/08/31,14:48:04,05,10,1, 11.8,1,1, 15.898, 10807.363, 313.164, 52830.514 24/08/31,14:48:04,06,10,1, 11.8,1,1, 15.898, 10807.385, 313.177, 52830.471 24/08/31,14:48:04,07,10,1, 11.8,1,1, 15.898, 10807.404, 313.144, 52830.444 24/08/31,14:48:04,08,10,1, 11.8,1,1, 15.898, 10807.418, 313.156, 52830.446 24/08/31,14:48:04,09,10,1, 11.8,1,1, 15.898, 10807.432, 313.141, 52830.425 24/08/31,14:48:04,10,10,1, 11.8,1,1, 15.898, 10807.448, 313.157, 52830.417 24/08/31,14:48:04,11,10,1, 11.8,1,1, 15.898, 10807.472, 313.161, 52830.439 24/08/31,14:48:04,12,10,1, 11.8,1,1, 15.898, 10807.483, 313.139, 52830.432 24/08/31,14:48:04,13,10,1, 11.8,1,1, 15.898, 10807.519, 313.142, 52830.453 24/08/31,14:48:04,14,10,1, 11.8,1,1, 15.898, 10807.546, 313.112, 52830.367 24/08/31,14:48:04,15,10,1, 11.8,1,1, 15.898, 10807.537, 313.142, 52830.375 24/08/31,14:48:04,16,10,1, 11.8,1,1, 15.898, 10807.542, 313.123, 52830.412 24/08/31,14:48:04,17,10,1, 11.8,1,1, 15.898, 10807.571, 313.118, 52830.347 24/08/31,14:48:04,18,10,1, 11.8,1,1, 15.898, 10807.599, 313.093, 52830.366 24/08/31,14:48:04,19,10,1, 11.8,1,1, 15.898, 10807.585, 313.087, 52830.376 24/08/31,14:48:05,00,10,1, 11.9,1,1, 15.898, 10807.582, 313.087, 52830.376 24/08/31,14:48:05,01,10,1, 11.9,1,1, 15.898, 10807.630, 313.114, 52830.348 24/08/31,14:48:05,02,10,1, 11.9,1,1, 15.898, 10807.680, 313.090, 52830.335 24/08/31,14:48:05,03,10,1, 11.9,1,1, 15.898, 10807.664, 313.098, 52830.319 24/08/31,14:48:05,04,10,1, 11.9,1,1, 15.898, 10807.694, 313.082, 52830.346 24/08/31,14:48:05,05,10,1, 11.9,1,1, 15.898, 10807.710, 313.070, 52830.303 24/08/31,14:48:05,06,10,1, 11.9,1,1, 15.898, 10807.737, 313.051, 52830.216 24/08/31,14:48:05,07,10,1, 11.9,1,1, 15.898, 10807.789, 313.055, 52830.245 24/08/31,14:48:05,08,10,1, 11.9,1,1, 15.898, 10807.783, 313.075, 52830.217 24/08/31,14:48:05,09,10,1, 11.9,1,1, 15.898, 10807.798, 313.089, 52830.210 24/08/31,14:48:05,10,10,1, 11.9,1,1, 15.898, 10807.812, 313.042, 52830.203 24/08/31,14:48:05,11,10,1, 11.9,1,1, 15.898, 10807.828, 313.048, 52830.190 24/08/31,14:48:05,12,10,1, 11.9,1,1, 15.898, 10807.859, 313.030, 52830.184 24/08/31,14:48:05,13,10,1, 11.9,1,1, 15.898, 10807.861, 313.017, 52830.165 24/08/31,14:48:05,14,10,1, 11.9,1,1, 15.898, 10807.893, 313.002, 52830.186 24/08/31,14:48:05,15,10,1, 11.9,1,1, 15.898, 10807.910, 313.023, 52830.112 24/08/31,14:48:05,16,10,1, 11.9,1,1, 15.898, 10807.941, 313.012, 52830.068 24/08/31,14:48:05,17,10,1, 11.9,1,1, 15.898, 10807.960, 312.998, 52830.170 24/08/31,14:48:05,18,10,1, 11.9,1,1, 15.898, 10807.968, 313.014, 52830.157 24/08/31,14:48:05,19,10,1, 11.9,1,1, 15.898, 10807.996, 313.001, 52830.081 24/08/31,14:48:06,00,09,1, 11.9,1,1, 15.899, 10807.991, 313.001, 52830.081 24/08/31,14:48:06,01,09,1, 11.9,1,1, 15.899, 10808.004, 313.001, 52830.115 24/08/31,14:48:06,02,09,1, 11.9,1,1, 15.899, 10808.029, 312.981, 52830.067 24/08/31,14:48:06,03,09,1, 11.9,1,1, 15.899, 10808.068, 312.977, 52830.102 24/08/31,14:48:06,04,09,1, 11.9,1,1, 15.899, 10808.085, 312.989, 52830.102 24/08/31,14:48:06,05,09,1, 11.9,1,1, 15.899, 10808.088, 312.951, 52830.079 24/08/31,14:48:06,06,09,1, 11.9,1,1, 15.899, 10808.143, 312.962, 52830.028 24/08/31,14:48:06,07,09,1, 11.9,1,1, 15.899, 10808.151, 312.950, 52830.064 24/08/31,14:48:06,08,09,1, 11.9,1,1, 15.899, 10808.188, 312.941, 52829.978 24/08/31,14:48:06,09,09,1, 11.9,1,1, 15.899, 10808.184, 312.920, 52830.029 24/08/31,14:48:06,10,09,1, 11.9,1,1, 15.899, 10808.209, 312.904, 52830.036 24/08/31,14:48:06,11,09,1, 11.9,1,1, 15.899, 10808.209, 312.897, 52830.015 24/08/31,14:48:06,12,09,1, 11.9,1,1, 15.899, 10808.243, 312.908, 52829.969 24/08/31,14:48:06,13,09,1, 11.9,1,1, 15.899, 10808.283, 312.890, 52830.008 24/08/31,14:48:06,14,09,1, 11.9,1,1, 15.899, 10808.292, 312.879, 52829.929 24/08/31,14:48:06,15,09,1, 11.9,1,1, 15.899, 10808.315, 312.889, 52829.948 24/08/31,14:48:06,16,09,1, 11.9,1,1, 15.899, 10808.324, 312.867, 52829.945 24/08/31,14:48:06,17,09,1, 11.9,1,1, 15.899, 10808.339, 312.848, 52829.927 24/08/31,14:48:06,18,09,1, 11.9,1,1, 15.899, 10808.368, 312.842, 52829.884 24/08/31,14:48:06,19,09,1, 11.9,1,1, 15.899, 10808.385, 312.857, 52829.910 24/08/31,14:48:07,00,10,1, 11.9,1,1, 15.901, 10808.383, 312.857, 52829.910 24/08/31,14:48:07,01,10,1, 11.9,1,1, 15.901, 10808.429, 312.839, 52829.873 24/08/31,14:48:07,02,10,1, 11.9,1,1, 15.901, 10808.418, 312.811, 52829.854 24/08/31,14:48:07,03,10,1, 11.9,1,1, 15.901, 10808.441, 312.793, 52829.832 24/08/31,14:48:07,04,10,1, 11.9,1,1, 15.901, 10808.504, 312.796, 52829.895 24/08/31,14:48:07,05,10,1, 11.9,1,1, 15.901, 10808.478, 312.772, 52829.802 24/08/31,14:48:07,06,10,1, 11.9,1,1, 15.901, 10808.508, 312.772, 52829.828 24/08/31,14:48:07,07,10,1, 11.9,1,1, 15.901, 10808.534, 312.784, 52829.865 24/08/31,14:48:07,08,10,1, 11.9,1,1, 15.901, 10808.546, 312.763, 52829.814 24/08/31,14:48:07,09,10,1, 11.9,1,1, 15.901, 10808.561, 312.755, 52829.779 24/08/31,14:48:07,10,10,1, 11.9,1,1, 15.901, 10808.594, 312.784, 52829.782 24/08/31,14:48:07,11,10,1, 11.9,1,1, 15.901, 10808.599, 312.768, 52829.750 24/08/31,14:48:07,12,10,1, 11.9,1,1, 15.901, 10808.633, 312.723, 52829.793 24/08/31,14:48:07,13,10,1, 11.9,1,1, 15.901, 10808.616, 312.726, 52829.748 24/08/31,14:48:07,14,10,1, 11.9,1,1, 15.901, 10808.677, 312.728, 52829.721 24/08/31,14:48:07,15,10,1, 11.9,1,1, 15.901, 10808.683, 312.722, 52829.770 24/08/31,14:48:07,16,10,1, 11.9,1,1, 15.901, 10808.697, 312.710, 52829.692 24/08/31,14:48:07,17,10,1, 11.9,1,1, 15.901, 10808.717, 312.699, 52829.724 24/08/31,14:48:07,18,10,1, 11.9,1,1, 15.901, 10808.706, 312.717, 52829.701 24/08/31,14:48:07,19,10,1, 11.9,1,1, 15.901, 10808.736, 312.672, 52829.641 24/08/31,14:48:08,00,10,1, 11.9,1,1, 15.897, 10808.734, 312.672, 52829.641 24/08/31,14:48:08,01,10,1, 11.9,1,1, 15.897, 10808.805, 312.655, 52829.646 24/08/31,14:48:08,02,10,1, 11.9,1,1, 15.897, 10808.797, 312.652, 52829.631 24/08/31,14:48:08,03,10,1, 11.9,1,1, 15.897, 10808.828, 312.660, 52829.664 24/08/31,14:48:08,04,10,1, 11.9,1,1, 15.897, 10808.827, 312.651, 52829.680 24/08/31,14:48:08,05,10,1, 11.9,1,1, 15.897, 10808.863, 312.646, 52829.649 24/08/31,14:48:08,06,10,1, 11.9,1,1, 15.897, 10808.890, 312.611, 52829.603 24/08/31,14:48:08,07,10,1, 11.9,1,1, 15.897, 10808.894, 312.617, 52829.618 24/08/31,14:48:08,08,10,1, 11.9,1,1, 15.897, 10808.912, 312.629, 52829.638 24/08/31,14:48:08,09,10,1, 11.9,1,1, 15.897, 10808.927, 312.600, 52829.616 24/08/31,14:48:08,10,10,1, 11.9,1,1, 15.897, 10808.952, 312.603, 52829.562 24/08/31,14:48:08,11,10,1, 11.9,1,1, 15.897, 10808.954, 312.624, 52829.639 24/08/31,14:48:08,12,10,1, 11.9,1,1, 15.897, 10808.978, 312.584, 52829.637 24/08/31,14:48:08,13,10,1, 11.9,1,1, 15.897, 10808.971, 312.586, 52829.597 24/08/31,14:48:08,14,10,1, 11.9,1,1, 15.897, 10809.003, 312.585, 52829.534 24/08/31,14:48:08,15,10,1, 11.9,1,1, 15.897, 10809.023, 312.578, 52829.520 24/08/31,14:48:08,16,10,1, 11.9,1,1, 15.897, 10809.033, 312.571, 52829.535 24/08/31,14:48:08,17,10,1, 11.9,1,1, 15.897, 10809.057, 312.559, 52829.541 24/08/31,14:48:08,18,10,1, 11.9,1,1, 15.897, 10809.064, 312.569, 52829.522 24/08/31,14:48:08,19,10,1, 11.9,1,1, 15.897, 10809.097, 312.541, 52829.445 24/08/31,14:48:09,00,10,1, 11.9,1,1, 15.898, 10809.093, 312.541, 52829.445 24/08/31,14:48:09,01,10,1, 11.9,1,1, 15.898, 10809.132, 312.526, 52829.475 24/08/31,14:48:09,02,10,1, 11.9,1,1, 15.898, 10809.142, 312.518, 52829.495 24/08/31,14:48:09,03,10,1, 11.9,1,1, 15.898, 10809.170, 312.524, 52829.472 24/08/31,14:48:09,04,10,1, 11.9,1,1, 15.898, 10809.173, 312.503, 52829.443 24/08/31,14:48:09,05,10,1, 11.9,1,1, 15.898, 10809.192, 312.512, 52829.435 24/08/31,14:48:09,06,10,1, 11.9,1,1, 15.898, 10809.205, 312.488, 52829.440 24/08/31,14:48:09,07,10,1, 11.9,1,1, 15.898, 10809.240, 312.492, 52829.417 24/08/31,14:48:09,08,10,1, 11.9,1,1, 15.898, 10809.259, 312.490, 52829.418 24/08/31,14:48:09,09,10,1, 11.9,1,1, 15.898, 10809.234, 312.481, 52829.435 24/08/31,14:48:09,10,10,1, 11.9,1,1, 15.898, 10809.277, 312.463, 52829.390 24/08/31,14:48:09,11,10,1, 11.9,1,1, 15.898, 10809.289, 312.461, 52829.403 24/08/31,14:48:09,12,10,1, 11.9,1,1, 15.898, 10809.303, 312.438, 52829.422 24/08/31,14:48:09,13,10,1, 11.9,1,1, 15.898, 10809.328, 312.433, 52829.417 24/08/31,14:48:09,14,10,1, 11.9,1,1, 15.898, 10809.337, 312.438, 52829.367 24/08/31,14:48:09,15,10,1, 11.9,1,1, 15.898, 10809.342, 312.442, 52829.362 24/08/31,14:48:09,16,10,1, 11.9,1,1, 15.898, 10809.375, 312.432, 52829.355 24/08/31,14:48:09,17,10,1, 11.9,1,1, 15.898, 10809.365, 312.415, 52829.354 24/08/31,14:48:09,18,10,1, 11.9,1,1, 15.898, 10809.411, 312.404, 52829.341 24/08/31,14:48:09,19,10,1, 11.9,1,1, 15.898, 10809.440, 312.405, 52829.365 24/08/31,14:48:10,00,10,1, 11.8,1,1, 15.897, 10809.435, 312.405, 52829.365 24/08/31,14:48:10,01,10,1, 11.8,1,1, 15.897, 10809.459, 312.404, 52829.332 24/08/31,14:48:10,02,10,1, 11.8,1,1, 15.897, 10809.480, 312.412, 52829.294 24/08/31,14:48:10,03,10,1, 11.8,1,1, 15.897, 10809.501, 312.407, 52829.282 24/08/31,14:48:10,04,10,1, 11.8,1,1, 15.897, 10809.522, 312.374, 52829.278 24/08/31,14:48:10,05,10,1, 11.8,1,1, 15.897, 10809.498, 312.370, 52829.307 24/08/31,14:48:10,06,10,1, 11.8,1,1, 15.897, 10809.524, 312.392, 52829.311 24/08/31,14:48:10,07,10,1, 11.8,1,1, 15.897, 10809.513, 312.370, 52829.243 24/08/31,14:48:10,08,10,1, 11.8,1,1, 15.897, 10809.523, 312.361, 52829.226 24/08/31,14:48:10,09,10,1, 11.8,1,1, 15.897, 10809.584, 312.359, 52829.326 24/08/31,14:48:10,10,10,1, 11.8,1,1, 15.897, 10809.600, 312.334, 52829.328 24/08/31,14:48:10,11,10,1, 11.8,1,1, 15.897, 10809.619, 312.357, 52829.282 24/08/31,14:48:10,12,10,1, 11.8,1,1, 15.897, 10809.611, 312.336, 52829.310 24/08/31,14:48:10,13,10,1, 11.8,1,1, 15.897, 10809.658, 312.322, 52829.195 24/08/31,14:48:10,14,10,1, 11.8,1,1, 15.897, 10809.653, 312.314, 52829.288 24/08/31,14:48:10,15,10,1, 11.8,1,1, 15.897, 10809.661, 312.302, 52829.186 24/08/31,14:48:10,16,10,1, 11.8,1,1, 15.897, 10809.696, 312.316, 52829.164 24/08/31,14:48:10,17,10,1, 11.8,1,1, 15.897, 10809.686, 312.321, 52829.163 24/08/31,14:48:10,18,10,1, 11.8,1,1, 15.897, 10809.714, 312.318, 52829.174 24/08/31,14:48:10,19,10,1, 11.8,1,1, 15.897, 10809.733, 312.302, 52829.166 24/08/31,14:48:11,00,10,1, 11.9,1,1, 15.898, 10809.727, 312.302, 52829.166 24/08/31,14:48:11,01,10,1, 11.9,1,1, 15.898, 10809.768, 312.292, 52829.164 24/08/31,14:48:11,02,10,1, 11.9,1,1, 15.898, 10809.800, 312.271, 52829.194 24/08/31,14:48:11,03,10,1, 11.9,1,1, 15.898, 10809.800, 312.266, 52829.124 24/08/31,14:48:11,04,10,1, 11.9,1,1, 15.898, 10809.806, 312.272, 52829.160 24/08/31,14:48:11,05,10,1, 11.9,1,1, 15.898, 10809.835, 312.266, 52829.177 24/08/31,14:48:11,06,10,1, 11.9,1,1, 15.898, 10809.878, 312.257, 52829.146 24/08/31,14:48:11,07,10,1, 11.9,1,1, 15.898, 10809.878, 312.238, 52829.145 24/08/31,14:48:11,08,10,1, 11.9,1,1, 15.898, 10809.887, 312.248, 52829.100 24/08/31,14:48:11,09,10,1, 11.9,1,1, 15.898, 10809.913, 312.230, 52829.157 24/08/31,14:48:11,10,10,1, 11.9,1,1, 15.898, 10809.934, 312.255, 52829.128 24/08/31,14:48:11,11,10,1, 11.9,1,1, 15.898, 10809.946, 312.255, 52829.076 24/08/31,14:48:11,12,10,1, 11.9,1,1, 15.898, 10809.941, 312.222, 52829.071 24/08/31,14:48:11,13,10,1, 11.9,1,1, 15.898, 10809.981, 312.242, 52829.098 24/08/31,14:48:11,14,10,1, 11.9,1,1, 15.898, 10809.997, 312.202, 52829.041 24/08/31,14:48:11,15,10,1, 11.9,1,1, 15.898, 10810.000, 312.195, 52829.033 24/08/31,14:48:11,16,10,1, 11.9,1,1, 15.898, 10810.021, 312.193, 52829.030 24/08/31,14:48:11,17,10,1, 11.9,1,1, 15.898, 10810.034, 312.170, 52829.018 24/08/31,14:48:11,18,10,1, 11.9,1,1, 15.898, 10810.043, 312.176, 52829.045 24/08/31,14:48:11,19,10,1, 11.9,1,1, 15.898, 10810.070, 312.184, 52828.997 24/08/31,14:48:12,00,10,1, 11.8,1,1, 15.896, 10810.069, 312.184, 52828.997 24/08/31,14:48:12,01,10,1, 11.8,1,1, 15.896, 10810.095, 312.200, 52829.026 24/08/31,14:48:12,02,10,1, 11.8,1,1, 15.896, 10810.134, 312.167, 52828.989 24/08/31,14:48:12,03,10,1, 11.8,1,1, 15.896, 10810.123, 312.155, 52829.001 24/08/31,14:48:12,04,10,1, 11.8,1,1, 15.896, 10810.158, 312.162, 52828.988 24/08/31,14:48:12,05,10,1, 11.8,1,1, 15.896, 10810.187, 312.168, 52829.032 24/08/31,14:48:12,06,10,1, 11.8,1,1, 15.896, 10810.193, 312.151, 52828.952 24/08/31,14:48:12,07,10,1, 11.8,1,1, 15.896, 10810.202, 312.157, 52828.970 24/08/31,14:48:12,08,10,1, 11.8,1,1, 15.896, 10810.205, 312.143, 52828.983 24/08/31,14:48:12,09,10,1, 11.8,1,1, 15.896, 10810.236, 312.126, 52828.948 24/08/31,14:48:12,10,10,1, 11.8,1,1, 15.896, 10810.262, 312.126, 52828.953 24/08/31,14:48:12,11,10,1, 11.8,1,1, 15.896, 10810.263, 312.136, 52828.916 24/08/31,14:48:12,12,10,1, 11.8,1,1, 15.896, 10810.267, 312.108, 52828.907 24/08/31,14:48:12,13,10,1, 11.8,1,1, 15.896, 10810.296, 312.118, 52828.905 24/08/31,14:48:12,14,10,1, 11.8,1,1, 15.896, 10810.339, 312.089, 52828.923 24/08/31,14:48:12,15,10,1, 11.8,1,1, 15.896, 10810.342, 312.058, 52828.882 24/08/31,14:48:12,16,10,1, 11.8,1,1, 15.896, 10810.344, 312.097, 52828.898 24/08/31,14:48:12,17,10,1, 11.8,1,1, 15.896, 10810.382, 312.092, 52828.911 24/08/31,14:48:12,18,10,1, 11.8,1,1, 15.896, 10810.402, 312.070, 52828.876 24/08/31,14:48:12,19,10,1, 11.8,1,1, 15.896, 10810.407, 312.082, 52828.891 24/08/31,14:48:13,00,10,1, 11.9,1,1, 15.899, 10810.403, 312.082, 52828.891 24/08/31,14:48:13,01,10,1, 11.9,1,1, 15.899, 10810.452, 312.073, 52828.863 24/08/31,14:48:13,02,10,1, 11.9,1,1, 15.899, 10810.453, 312.055, 52828.833 24/08/31,14:48:13,03,10,1, 11.9,1,1, 15.899, 10810.445, 312.054, 52828.864 24/08/31,14:48:13,04,10,1, 11.9,1,1, 15.899, 10810.520, 312.053, 52828.843 24/08/31,14:48:13,05,10,1, 11.9,1,1, 15.899, 10810.517, 312.015, 52828.814 24/08/31,14:48:13,06,10,1, 11.9,1,1, 15.899, 10810.526, 312.042, 52828.804 24/08/31,14:48:13,07,10,1, 11.9,1,1, 15.899, 10810.544, 312.032, 52828.832 24/08/31,14:48:13,08,10,1, 11.9,1,1, 15.899, 10810.550, 312.031, 52828.854 24/08/31,14:48:13,09,10,1, 11.9,1,1, 15.899, 10810.559, 312.013, 52828.779 24/08/31,14:48:13,10,10,1, 11.9,1,1, 15.899, 10810.604, 311.998, 52828.780 24/08/31,14:48:13,11,10,1, 11.9,1,1, 15.899, 10810.619, 312.004, 52828.749 24/08/31,14:48:13,12,10,1, 11.9,1,1, 15.899, 10810.628, 311.990, 52828.816 24/08/31,14:48:13,13,10,1, 11.9,1,1, 15.899, 10810.662, 311.992, 52828.789 24/08/31,14:48:13,14,10,1, 11.9,1,1, 15.899, 10810.662, 311.975, 52828.715 24/08/31,14:48:13,15,10,1, 11.9,1,1, 15.899, 10810.692, 311.993, 52828.767 24/08/31,14:48:13,16,10,1, 11.9,1,1, 15.899, 10810.716, 311.956, 52828.808 24/08/31,14:48:13,17,10,1, 11.9,1,1, 15.899, 10810.729, 311.973, 52828.715 24/08/31,14:48:13,18,10,1, 11.9,1,1, 15.899, 10810.747, 311.978, 52828.778 24/08/31,14:48:13,19,10,1, 11.9,1,1, 15.899, 10810.737, 311.971, 52828.740 24/08/31,14:48:14,00,10,1, 11.9,1,1, 15.899, 10810.736, 311.971, 52828.740 24/08/31,14:48:14,01,10,1, 11.9,1,1, 15.899, 10810.778, 311.948, 52828.699 24/08/31,14:48:14,02,10,1, 11.9,1,1, 15.899, 10810.816, 311.937, 52828.714 24/08/31,14:48:14,03,10,1, 11.9,1,1, 15.899, 10810.824, 311.951, 52828.686 24/08/31,14:48:14,04,10,1, 11.9,1,1, 15.899, 10810.849, 311.948, 52828.722 24/08/31,14:48:14,05,10,1, 11.9,1,1, 15.899, 10810.870, 311.940, 52828.627 24/08/31,14:48:14,06,10,1, 11.9,1,1, 15.899, 10810.870, 311.906, 52828.657 24/08/31,14:48:14,07,10,1, 11.9,1,1, 15.899, 10810.900, 311.916, 52828.666 24/08/31,14:48:14,08,10,1, 11.9,1,1, 15.899, 10810.900, 311.917, 52828.633 24/08/31,14:48:14,09,10,1, 11.9,1,1, 15.899, 10810.925, 311.910, 52828.643 24/08/31,14:48:14,10,10,1, 11.9,1,1, 15.899, 10810.953, 311.895, 52828.604 24/08/31,14:48:14,11,10,1, 11.9,1,1, 15.899, 10810.959, 311.921, 52828.548 24/08/31,14:48:14,12,10,1, 11.9,1,1, 15.899, 10811.004, 311.926, 52828.660 24/08/31,14:48:14,13,10,1, 11.9,1,1, 15.899, 10810.972, 311.894, 52828.666 24/08/31,14:48:14,14,10,1, 11.9,1,1, 15.899, 10811.011, 311.909, 52828.550 24/08/31,14:48:14,15,10,1, 11.9,1,1, 15.899, 10811.018, 311.857, 52828.579 24/08/31,14:48:14,16,10,1, 11.9,1,1, 15.899, 10811.030, 311.869, 52828.618 24/08/31,14:48:14,17,10,1, 11.9,1,1, 15.899, 10811.070, 311.847, 52828.544 24/08/31,14:48:14,18,10,1, 11.9,1,1, 15.899, 10811.083, 311.869, 52828.571 24/08/31,14:48:14,19,10,1, 11.9,1,1, 15.899, 10811.087, 311.872, 52828.598 24/08/31,14:48:15,00,09,1, 11.9,1,1, 15.896, 10811.087, 311.872, 52828.598 24/08/31,14:48:15,01,09,1, 11.9,1,1, 15.896, 10811.158, 311.826, 52828.519 24/08/31,14:48:15,02,09,1, 11.9,1,1, 15.896, 10811.155, 311.848, 52828.595 24/08/31,14:48:15,03,09,1, 11.9,1,1, 15.896, 10811.170, 311.839, 52828.529 24/08/31,14:48:15,04,09,1, 11.9,1,1, 15.896, 10811.179, 311.845, 52828.554 24/08/31,14:48:15,05,09,1, 11.9,1,1, 15.896, 10811.201, 311.843, 52828.566 24/08/31,14:48:15,06,09,1, 11.9,1,1, 15.896, 10811.203, 311.823, 52828.484 24/08/31,14:48:15,07,09,1, 11.9,1,1, 15.896, 10811.219, 311.841, 52828.522 24/08/31,14:48:15,08,09,1, 11.9,1,1, 15.896, 10811.242, 311.816, 52828.448 24/08/31,14:48:15,09,09,1, 11.9,1,1, 15.896, 10811.242, 311.822, 52828.471 24/08/31,14:48:15,10,09,1, 11.9,1,1, 15.896, 10811.280, 311.845, 52828.480 24/08/31,14:48:15,11,09,1, 11.9,1,1, 15.896, 10811.296, 311.812, 52828.474 24/08/31,14:48:15,12,09,1, 11.9,1,1, 15.896, 10811.319, 311.802, 52828.455 24/08/31,14:48:15,13,09,1, 11.9,1,1, 15.896, 10811.316, 311.800, 52828.448 24/08/31,14:48:15,14,09,1, 11.9,1,1, 15.896, 10811.343, 311.805, 52828.475 24/08/31,14:48:15,15,09,1, 11.9,1,1, 15.896, 10811.338, 311.801, 52828.463 24/08/31,14:48:15,16,09,1, 11.9,1,1, 15.896, 10811.373, 311.800, 52828.358 24/08/31,14:48:15,17,09,1, 11.9,1,1, 15.896, 10811.390, 311.811, 52828.444 24/08/31,14:48:15,18,09,1, 11.9,1,1, 15.896, 10811.393, 311.799, 52828.441 24/08/31,14:48:15,19,09,1, 11.9,1,1, 15.896, 10811.418, 311.793, 52828.378 24/08/31,14:48:16,00,09,1, 11.9,1,1, 15.900, 10811.412, 311.793, 52828.378 24/08/31,14:48:16,01,09,1, 11.9,1,1, 15.900, 10811.461, 311.776, 52828.325 24/08/31,14:48:16,02,09,1, 11.9,1,1, 15.900, 10811.458, 311.785, 52828.393 24/08/31,14:48:16,03,09,1, 11.9,1,1, 15.900, 10811.483, 311.762, 52828.364 24/08/31,14:48:16,04,09,1, 11.9,1,1, 15.900, 10811.513, 311.791, 52828.394 24/08/31,14:48:16,05,09,1, 11.9,1,1, 15.900, 10811.508, 311.785, 52828.426 24/08/31,14:48:16,06,09,1, 11.9,1,1, 15.900, 10811.520, 311.781, 52828.381 24/08/31,14:48:16,07,09,1, 11.9,1,1, 15.900, 10811.548, 311.722, 52828.257 24/08/31,14:48:16,08,09,1, 11.9,1,1, 15.900, 10811.550, 311.759, 52828.268 24/08/31,14:48:16,09,09,1, 11.9,1,1, 15.900, 10811.585, 311.758, 52828.322 24/08/31,14:48:16,10,09,1, 11.9,1,1, 15.900, 10811.583, 311.746, 52828.272 24/08/31,14:48:16,11,09,1, 11.9,1,1, 15.900, 10811.593, 311.745, 52828.314 24/08/31,14:48:16,12,09,1, 11.9,1,1, 15.900, 10811.595, 311.745, 52828.330 24/08/31,14:48:16,13,09,1, 11.9,1,1, 15.900, 10811.638, 311.705, 52828.306 24/08/31,14:48:16,14,09,1, 11.9,1,1, 15.900, 10811.676, 311.734, 52828.282 24/08/31,14:48:16,15,09,1, 11.9,1,1, 15.900, 10811.690, 311.725, 52828.265 24/08/31,14:48:16,16,09,1, 11.9,1,1, 15.900, 10811.693, 311.709, 52828.276 24/08/31,14:48:16,17,09,1, 11.9,1,1, 15.900, 10811.717, 311.680, 52828.234 24/08/31,14:48:16,18,09,1, 11.9,1,1, 15.900, 10811.714, 311.714, 52828.307 24/08/31,14:48:16,19,09,1, 11.9,1,1, 15.900, 10811.757, 311.695, 52828.289 24/08/31,14:48:17,00,09,1, 11.9,1,1, 15.899, 10811.754, 311.695, 52828.289 24/08/31,14:48:17,01,09,1, 11.9,1,1, 15.899, 10811.797, 311.670, 52828.165 24/08/31,14:48:17,02,09,1, 11.9,1,1, 15.899, 10811.801, 311.680, 52828.266 24/08/31,14:48:17,03,09,1, 11.9,1,1, 15.899, 10811.813, 311.669, 52828.256 24/08/31,14:48:17,04,09,1, 11.9,1,1, 15.899, 10811.847, 311.657, 52828.197 24/08/31,14:48:17,05,09,1, 11.9,1,1, 15.899, 10811.835, 311.662, 52828.253 24/08/31,14:48:17,06,09,1, 11.9,1,1, 15.899, 10811.859, 311.677, 52828.204 24/08/31,14:48:17,07,09,1, 11.9,1,1, 15.899, 10811.875, 311.618, 52828.165 24/08/31,14:48:17,08,09,1, 11.9,1,1, 15.899, 10811.885, 311.640, 52828.153 24/08/31,14:48:17,09,09,1, 11.9,1,1, 15.899, 10811.905, 311.627, 52828.122 24/08/31,14:48:17,10,09,1, 11.9,1,1, 15.899, 10811.928, 311.622, 52828.140 24/08/31,14:48:17,11,09,1, 11.9,1,1, 15.899, 10811.917, 311.639, 52828.157 24/08/31,14:48:17,12,09,1, 11.9,1,1, 15.899, 10811.947, 311.606, 52828.072 24/08/31,14:48:17,13,09,1, 11.9,1,1, 15.899, 10811.950, 311.621, 52828.134 24/08/31,14:48:17,14,09,1, 11.9,1,1, 15.899, 10811.975, 311.627, 52828.185 24/08/31,14:48:17,15,09,1, 11.9,1,1, 15.899, 10811.980, 311.582, 52828.109 24/08/31,14:48:17,16,09,1, 11.9,1,1, 15.899, 10812.022, 311.591, 52828.068 24/08/31,14:48:17,17,09,1, 11.9,1,1, 15.899, 10812.018, 311.606, 52828.156 24/08/31,14:48:17,18,09,1, 11.9,1,1, 15.899, 10812.021, 311.591, 52828.103 24/08/31,14:48:17,19,09,1, 11.9,1,1, 15.899, 10812.054, 311.598, 52828.189 24/08/31,14:48:18,00,09,1, 11.9,1,1, 15.901, 10812.047, 311.598, 52828.189 24/08/31,14:48:18,01,09,1, 11.9,1,1, 15.901, 10812.113, 311.583, 52828.028 24/08/31,14:48:18,02,09,1, 11.9,1,1, 15.901, 10812.123, 311.582, 52828.126 24/08/31,14:48:18,03,09,1, 11.9,1,1, 15.901, 10812.120, 311.571, 52828.065 24/08/31,14:48:18,04,09,1, 11.9,1,1, 15.901, 10812.131, 311.569, 52828.124 24/08/31,14:48:18,05,09,1, 11.9,1,1, 15.901, 10812.154, 311.588, 52828.111 24/08/31,14:48:18,06,09,1, 11.9,1,1, 15.901, 10812.184, 311.600, 52828.080 24/08/31,14:48:18,07,09,1, 11.9,1,1, 15.901, 10812.205, 311.556, 52828.120 24/08/31,14:48:18,08,09,1, 11.9,1,1, 15.901, 10812.220, 311.561, 52828.068 24/08/31,14:48:18,09,09,1, 11.9,1,1, 15.901, 10812.214, 311.572, 52828.036 24/08/31,14:48:18,10,09,1, 11.9,1,1, 15.901, 10812.241, 311.542, 52827.978 24/08/31,14:48:18,11,09,1, 11.9,1,1, 15.901, 10812.264, 311.554, 52828.048 24/08/31,14:48:18,12,09,1, 11.9,1,1, 15.901, 10812.268, 311.551, 52828.008 24/08/31,14:48:18,13,09,1, 11.9,1,1, 15.901, 10812.312, 311.528, 52828.036 24/08/31,14:48:18,14,09,1, 11.9,1,1, 15.901, 10812.309, 311.523, 52827.945 24/08/31,14:48:18,15,09,1, 11.9,1,1, 15.901, 10812.341, 311.542, 52827.996 24/08/31,14:48:18,16,09,1, 11.9,1,1, 15.901, 10812.367, 311.507, 52828.019 24/08/31,14:48:18,17,09,1, 11.9,1,1, 15.901, 10812.362, 311.513, 52828.024 24/08/31,14:48:18,18,09,1, 11.9,1,1, 15.901, 10812.355, 311.499, 52827.954 24/08/31,14:48:18,19,09,1, 11.9,1,1, 15.901, 10812.419, 311.467, 52827.975 24/08/31,14:48:19,00,09,1, 11.9,1,1, 15.898, 10812.414, 311.467, 52827.975 24/08/31,14:48:19,01,09,1, 11.9,1,1, 15.898, 10812.406, 311.456, 52827.937 24/08/31,14:48:19,02,09,1, 11.9,1,1, 15.898, 10812.421, 311.482, 52827.947 24/08/31,14:48:19,03,09,1, 11.9,1,1, 15.898, 10812.463, 311.466, 52827.951 24/08/31,14:48:19,04,09,1, 11.9,1,1, 15.898, 10812.458, 311.466, 52827.908 24/08/31,14:48:19,05,09,1, 11.9,1,1, 15.898, 10812.481, 311.442, 52827.911 24/08/31,14:48:19,06,09,1, 11.9,1,1, 15.898, 10812.482, 311.465, 52827.966 24/08/31,14:48:19,07,09,1, 11.9,1,1, 15.898, 10812.498, 311.458, 52827.921 24/08/31,14:48:19,08,09,1, 11.9,1,1, 15.898, 10812.482, 311.446, 52827.935 24/08/31,14:48:19,09,09,1, 11.9,1,1, 15.898, 10812.520, 311.444, 52827.896 24/08/31,14:48:19,10,09,1, 11.9,1,1, 15.898, 10812.551, 311.423, 52827.912 24/08/31,14:48:19,11,09,1, 11.9,1,1, 15.898, 10812.582, 311.423, 52827.888 24/08/31,14:48:19,12,09,1, 11.9,1,1, 15.898, 10812.557, 311.426, 52827.853 24/08/31,14:48:19,13,09,1, 11.9,1,1, 15.898, 10812.602, 311.400, 52827.881 24/08/31,14:48:19,14,09,1, 11.9,1,1, 15.898, 10812.605, 311.405, 52827.856 24/08/31,14:48:19,15,09,1, 11.9,1,1, 15.898, 10812.645, 311.394, 52827.859 24/08/31,14:48:19,16,09,1, 11.9,1,1, 15.898, 10812.624, 311.395, 52827.860 24/08/31,14:48:19,17,09,1, 11.9,1,1, 15.898, 10812.660, 311.392, 52827.922 24/08/31,14:48:19,18,09,1, 11.9,1,1, 15.898, 10812.706, 311.370, 52827.803 24/08/31,14:48:19,19,09,1, 11.9,1,1, 15.898, 10812.692, 311.386, 52827.879 24/08/31,14:48:20,00,09,1, 11.8,1,1, 15.899, 10812.689, 311.386, 52827.879 24/08/31,14:48:20,01,09,1, 11.8,1,1, 15.899, 10812.740, 311.363, 52827.837 24/08/31,14:48:20,02,09,1, 11.8,1,1, 15.899, 10812.750, 311.345, 52827.791 24/08/31,14:48:20,03,09,1, 11.8,1,1, 15.899, 10812.749, 311.345, 52827.824 24/08/31,14:48:20,04,09,1, 11.8,1,1, 15.899, 10812.774, 311.343, 52827.866 24/08/31,14:48:20,05,09,1, 11.8,1,1, 15.899, 10812.787, 311.332, 52827.814 24/08/31,14:48:20,06,09,1, 11.8,1,1, 15.899, 10812.800, 311.350, 52827.811 24/08/31,14:48:20,07,09,1, 11.8,1,1, 15.899, 10812.806, 311.336, 52827.786 24/08/31,14:48:20,08,09,1, 11.8,1,1, 15.899, 10812.872, 311.322, 52827.747 24/08/31,14:48:20,09,09,1, 11.8,1,1, 15.899, 10812.869, 311.319, 52827.729 24/08/31,14:48:20,10,09,1, 11.8,1,1, 15.899, 10812.876, 311.322, 52827.733 24/08/31,14:48:20,11,09,1, 11.8,1,1, 15.899, 10812.871, 311.287, 52827.764 24/08/31,14:48:20,12,09,1, 11.8,1,1, 15.899, 10812.927, 311.287, 52827.774 24/08/31,14:48:20,13,09,1, 11.8,1,1, 15.899, 10812.924, 311.291, 52827.767 24/08/31,14:48:20,14,09,1, 11.8,1,1, 15.899, 10812.931, 311.290, 52827.758 24/08/31,14:48:20,15,09,1, 11.8,1,1, 15.899, 10812.954, 311.275, 52827.743 24/08/31,14:48:20,16,09,1, 11.8,1,1, 15.899, 10812.962, 311.261, 52827.699 24/08/31,14:48:20,17,09,1, 11.8,1,1, 15.899, 10812.971, 311.273, 52827.744 24/08/31,14:48:20,18,09,1, 11.8,1,1, 15.899, 10813.005, 311.258, 52827.765 24/08/31,14:48:20,19,09,1, 11.8,1,1, 15.899, 10813.023, 311.266, 52827.674 24/08/31,14:48:21,00,10,1, 11.9,1,1, 15.897, 10813.023, 311.266, 52827.674 24/08/31,14:48:21,01,10,1, 11.9,1,1, 15.897, 10813.067, 311.268, 52827.682 24/08/31,14:48:21,02,10,1, 11.9,1,1, 15.897, 10813.089, 311.244, 52827.685 24/08/31,14:48:21,03,10,1, 11.9,1,1, 15.897, 10813.088, 311.236, 52827.697 24/08/31,14:48:21,04,10,1, 11.9,1,1, 15.897, 10813.110, 311.228, 52827.669 24/08/31,14:48:21,05,10,1, 11.9,1,1, 15.897, 10813.137, 311.226, 52827.685 24/08/31,14:48:21,06,10,1, 11.9,1,1, 15.897, 10813.127, 311.234, 52827.614 24/08/31,14:48:21,07,10,1, 11.9,1,1, 15.897, 10813.172, 311.211, 52827.671 24/08/31,14:48:21,08,10,1, 11.9,1,1, 15.897, 10813.192, 311.207, 52827.622 24/08/31,14:48:21,09,10,1, 11.9,1,1, 15.897, 10813.187, 311.200, 52827.654 24/08/31,14:48:21,10,10,1, 11.9,1,1, 15.897, 10813.200, 311.200, 52827.625 24/08/31,14:48:21,11,10,1, 11.9,1,1, 15.897, 10813.244, 311.211, 52827.652 24/08/31,14:48:21,12,10,1, 11.9,1,1, 15.897, 10813.242, 311.204, 52827.652 24/08/31,14:48:21,13,10,1, 11.9,1,1, 15.897, 10813.279, 311.204, 52827.687 24/08/31,14:48:21,14,10,1, 11.9,1,1, 15.897, 10813.278, 311.171, 52827.675 24/08/31,14:48:21,15,10,1, 11.9,1,1, 15.897, 10813.288, 311.150, 52827.621 24/08/31,14:48:21,16,10,1, 11.9,1,1, 15.897, 10813.300, 311.163, 52827.608 24/08/31,14:48:21,17,10,1, 11.9,1,1, 15.897, 10813.343, 311.155, 52827.646 24/08/31,14:48:21,18,10,1, 11.9,1,1, 15.897, 10813.328, 311.153, 52827.598 24/08/31,14:48:21,19,10,1, 11.9,1,1, 15.897, 10813.377, 311.143, 52827.620 24/08/31,14:48:22,00,10,1, 11.9,1,1, 15.898, 10813.373, 311.143, 52827.620 24/08/31,14:48:22,01,10,1, 11.9,1,1, 15.898, 10813.397, 311.124, 52827.569 24/08/31,14:48:22,02,10,1, 11.9,1,1, 15.898, 10813.394, 311.152, 52827.610 24/08/31,14:48:22,03,10,1, 11.9,1,1, 15.898, 10813.420, 311.124, 52827.541 24/08/31,14:48:22,04,10,1, 11.9,1,1, 15.898, 10813.460, 311.132, 52827.550 24/08/31,14:48:22,05,10,1, 11.9,1,1, 15.898, 10813.455, 311.141, 52827.565 24/08/31,14:48:22,06,10,1, 11.9,1,1, 15.898, 10813.485, 311.110, 52827.434 24/08/31,14:48:22,07,10,1, 11.9,1,1, 15.898, 10813.534, 311.102, 52827.525 24/08/31,14:48:22,08,10,1, 11.9,1,1, 15.898, 10813.516, 311.082, 52827.510 24/08/31,14:48:22,09,10,1, 11.9,1,1, 15.898, 10813.536, 311.110, 52827.496 24/08/31,14:48:22,10,10,1, 11.9,1,1, 15.898, 10813.547, 311.110, 52827.521 24/08/31,14:48:22,11,10,1, 11.9,1,1, 15.898, 10813.551, 311.099, 52827.490 24/08/31,14:48:22,12,10,1, 11.9,1,1, 15.898, 10813.568, 311.107, 52827.532 24/08/31,14:48:22,13,10,1, 11.9,1,1, 15.898, 10813.574, 311.071, 52827.446 24/08/31,14:48:22,14,10,1, 11.9,1,1, 15.898, 10813.604, 311.081, 52827.458 24/08/31,14:48:22,15,10,1, 11.9,1,1, 15.898, 10813.620, 311.065, 52827.507 24/08/31,14:48:22,16,10,1, 11.9,1,1, 15.898, 10813.678, 311.078, 52827.565 24/08/31,14:48:22,17,10,1, 11.9,1,1, 15.898, 10813.677, 311.070, 52827.423 24/08/31,14:48:22,18,10,1, 11.9,1,1, 15.898, 10813.695, 311.079, 52827.461 24/08/31,14:48:22,19,10,1, 11.9,1,1, 15.898, 10813.694, 311.043, 52827.532 24/08/31,14:48:23,00,09,1, 11.9,1,1, 15.897, 10813.690, 311.043, 52827.532 24/08/31,14:48:23,01,09,1, 11.9,1,1, 15.897, 10813.728, 311.049, 52827.372 24/08/31,14:48:23,02,09,1, 11.9,1,1, 15.897, 10813.771, 311.043, 52827.482 24/08/31,14:48:23,03,09,1, 11.9,1,1, 15.897, 10813.783, 311.039, 52827.391 24/08/31,14:48:23,04,09,1, 11.9,1,1, 15.897, 10813.787, 311.034, 52827.421 24/08/31,14:48:23,05,09,1, 11.9,1,1, 15.897, 10813.820, 311.005, 52827.348 24/08/31,14:48:23,06,09,1, 11.9,1,1, 15.897, 10813.802, 310.999, 52827.477 24/08/31,14:48:23,07,09,1, 11.9,1,1, 15.897, 10813.834, 310.987, 52827.343 24/08/31,14:48:23,08,09,1, 11.9,1,1, 15.897, 10813.835, 310.985, 52827.391 24/08/31,14:48:23,09,09,1, 11.9,1,1, 15.897, 10813.853, 310.985, 52827.385 24/08/31,14:48:23,10,09,1, 11.9,1,1, 15.897, 10813.871, 310.962, 52827.380 24/08/31,14:48:23,11,09,1, 11.9,1,1, 15.897, 10813.888, 310.987, 52827.437 24/08/31,14:48:23,12,09,1, 11.9,1,1, 15.897, 10813.919, 310.935, 52827.393 24/08/31,14:48:23,13,09,1, 11.9,1,1, 15.897, 10813.937, 310.956, 52827.364 24/08/31,14:48:23,14,09,1, 11.9,1,1, 15.897, 10813.931, 310.939, 52827.362 24/08/31,14:48:23,15,09,1, 11.9,1,1, 15.897, 10813.957, 310.927, 52827.292 24/08/31,14:48:23,16,09,1, 11.9,1,1, 15.897, 10814.010, 310.919, 52827.338 24/08/31,14:48:23,17,09,1, 11.9,1,1, 15.897, 10814.016, 310.915, 52827.380 24/08/31,14:48:23,18,09,1, 11.9,1,1, 15.897, 10814.016, 310.918, 52827.322 24/08/31,14:48:23,19,09,1, 11.9,1,1, 15.897, 10814.037, 310.935, 52827.353 24/08/31,14:48:24,00,09,1, 11.9,1,1, 15.897, 10814.033, 310.935, 52827.353 24/08/31,14:48:24,01,09,1, 11.9,1,1, 15.897, 10814.058, 310.903, 52827.330 24/08/31,14:48:24,02,09,1, 11.9,1,1, 15.897, 10814.080, 310.917, 52827.353 24/08/31,14:48:24,03,09,1, 11.9,1,1, 15.897, 10814.096, 310.896, 52827.316 24/08/31,14:48:24,04,09,1, 11.9,1,1, 15.897, 10814.120, 310.921, 52827.361 24/08/31,14:48:24,05,09,1, 11.9,1,1, 15.897, 10814.138, 310.894, 52827.331 24/08/31,14:48:24,06,09,1, 11.9,1,1, 15.897, 10814.137, 310.850, 52827.287 24/08/31,14:48:24,07,09,1, 11.9,1,1, 15.897, 10814.140, 310.875, 52827.202 24/08/31,14:48:24,08,09,1, 11.9,1,1, 15.897, 10814.170, 310.855, 52827.320 24/08/31,14:48:24,09,09,1, 11.9,1,1, 15.897, 10814.188, 310.856, 52827.205 24/08/31,14:48:24,10,09,1, 11.9,1,1, 15.897, 10814.189, 310.816, 52827.228 24/08/31,14:48:24,11,09,1, 11.9,1,1, 15.897, 10814.205, 310.825, 52827.209 24/08/31,14:48:24,12,09,1, 11.9,1,1, 15.897, 10814.244, 310.830, 52827.238 24/08/31,14:48:24,13,09,1, 11.9,1,1, 15.897, 10814.251, 310.811, 52827.312 24/08/31,14:48:24,14,09,1, 11.9,1,1, 15.897, 10814.274, 310.799, 52827.247 24/08/31,14:48:24,15,09,1, 11.9,1,1, 15.897, 10814.304, 310.823, 52827.240 24/08/31,14:48:24,16,09,1, 11.9,1,1, 15.897, 10814.316, 310.803, 52827.265 24/08/31,14:48:24,17,09,1, 11.9,1,1, 15.897, 10814.318, 310.779, 52827.191 24/08/31,14:48:24,18,09,1, 11.9,1,1, 15.897, 10814.326, 310.792, 52827.239 24/08/31,14:48:24,19,09,1, 11.9,1,1, 15.897, 10814.340, 310.745, 52827.211 24/08/31,14:48:25,00,09,1, 11.9,1,1, 15.897, 10814.333, 310.745, 52827.211 24/08/31,14:48:25,01,09,1, 11.9,1,1, 15.897, 10814.401, 310.770, 52827.202 24/08/31,14:48:25,02,09,1, 11.9,1,1, 15.897, 10814.393, 310.756, 52827.189 24/08/31,14:48:25,03,09,1, 11.9,1,1, 15.897, 10814.410, 310.729, 52827.134 24/08/31,14:48:25,04,09,1, 11.9,1,1, 15.897, 10814.440, 310.733, 52827.197 24/08/31,14:48:25,05,09,1, 11.9,1,1, 15.897, 10814.454, 310.718, 52827.138 24/08/31,14:48:25,06,09,1, 11.9,1,1, 15.897, 10814.466, 310.703, 52827.174 24/08/31,14:48:25,07,09,1, 11.9,1,1, 15.897, 10814.448, 310.709, 52827.160 24/08/31,14:48:25,08,09,1, 11.9,1,1, 15.897, 10814.504, 310.695, 52827.130 24/08/31,14:48:25,09,09,1, 11.9,1,1, 15.897, 10814.500, 310.704, 52827.189 24/08/31,14:48:25,10,09,1, 11.9,1,1, 15.897, 10814.538, 310.681, 52827.125 24/08/31,14:48:25,11,09,1, 11.9,1,1, 15.897, 10814.558, 310.678, 52827.087 24/08/31,14:48:25,12,09,1, 11.9,1,1, 15.897, 10814.545, 310.658, 52827.117 24/08/31,14:48:25,13,09,1, 11.9,1,1, 15.897, 10814.611, 310.685, 52827.133 24/08/31,14:48:25,14,09,1, 11.9,1,1, 15.897, 10814.606, 310.663, 52827.175 24/08/31,14:48:25,15,09,1, 11.9,1,1, 15.897, 10814.618, 310.670, 52827.125 24/08/31,14:48:25,16,09,1, 11.9,1,1, 15.897, 10814.633, 310.658, 52827.114 24/08/31,14:48:25,17,09,1, 11.9,1,1, 15.897, 10814.634, 310.651, 52827.139 24/08/31,14:48:25,18,09,1, 11.9,1,1, 15.897, 10814.656, 310.621, 52827.119 24/08/31,14:48:25,19,09,1, 11.9,1,1, 15.897, 10814.682, 310.637, 52827.067 24/08/31,14:48:26,00,10,1, 11.9,1,1, 15.899, 10814.675, 310.637, 52827.067 24/08/31,14:48:26,01,10,1, 11.9,1,1, 15.899, 10814.715, 310.623, 52827.047 24/08/31,14:48:26,02,10,1, 11.9,1,1, 15.899, 10814.720, 310.601, 52827.086 24/08/31,14:48:26,03,10,1, 11.9,1,1, 15.899, 10814.746, 310.595, 52827.105 24/08/31,14:48:26,04,10,1, 11.9,1,1, 15.899, 10814.741, 310.595, 52827.073 24/08/31,14:48:26,05,10,1, 11.9,1,1, 15.899, 10814.786, 310.582, 52827.105 24/08/31,14:48:26,06,10,1, 11.9,1,1, 15.899, 10814.789, 310.575, 52827.073 24/08/31,14:48:26,07,10,1, 11.9,1,1, 15.899, 10814.805, 310.558, 52827.052 24/08/31,14:48:26,08,10,1, 11.9,1,1, 15.899, 10814.823, 310.542, 52827.075 24/08/31,14:48:26,09,10,1, 11.9,1,1, 15.899, 10814.846, 310.557, 52827.045 24/08/31,14:48:26,10,10,1, 11.9,1,1, 15.899, 10814.862, 310.551, 52827.035 24/08/31,14:48:26,11,10,1, 11.9,1,1, 15.899, 10814.871, 310.547, 52827.047 24/08/31,14:48:26,12,10,1, 11.9,1,1, 15.899, 10814.881, 310.545, 52827.011 24/08/31,14:48:26,13,10,1, 11.9,1,1, 15.899, 10814.924, 310.531, 52827.028 24/08/31,14:48:26,14,10,1, 11.9,1,1, 15.899, 10814.906, 310.518, 52827.041 24/08/31,14:48:26,15,10,1, 11.9,1,1, 15.899, 10814.932, 310.510, 52827.034 24/08/31,14:48:26,16,10,1, 11.9,1,1, 15.899, 10814.936, 310.534, 52826.988 24/08/31,14:48:26,17,10,1, 11.9,1,1, 15.899, 10814.953, 310.520, 52827.203 24/08/31,14:48:26,18,10,1, 11.9,1,1, 15.899, 10814.972, 310.485, 52827.077 24/08/31,14:48:26,19,10,1, 11.9,1,1, 15.899, 10814.992, 310.498, 52827.018 24/08/31,14:48:27,00,10,1, 12.0,1,1, 15.897, 10814.984, 310.498, 52827.018 24/08/31,14:48:27,01,10,1, 12.0,1,1, 15.897, 10815.040, 310.481, 52827.065 24/08/31,14:48:27,02,10,1, 12.0,1,1, 15.897, 10815.069, 310.463, 52826.907 24/08/31,14:48:27,03,10,1, 12.0,1,1, 15.897, 10815.101, 310.484, 52826.924 24/08/31,14:48:27,04,10,1, 12.0,1,1, 15.897, 10815.079, 310.418, 52826.898 24/08/31,14:48:27,05,10,1, 12.0,1,1, 15.897, 10815.125, 310.446, 52826.890 24/08/31,14:48:27,06,10,1, 12.0,1,1, 15.897, 10815.140, 310.457, 52826.847 24/08/31,14:48:27,07,10,1, 12.0,1,1, 15.897, 10815.160, 310.440, 52826.881 24/08/31,14:48:27,08,10,1, 12.0,1,1, 15.897, 10815.181, 310.406, 52826.870 24/08/31,14:48:27,09,10,1, 12.0,1,1, 15.897, 10815.190, 310.427, 52826.950 24/08/31,14:48:27,10,10,1, 12.0,1,1, 15.897, 10815.201, 310.426, 52826.952 24/08/31,14:48:27,11,10,1, 12.0,1,1, 15.897, 10815.216, 310.404, 52826.901 24/08/31,14:48:27,12,10,1, 12.0,1,1, 15.897, 10815.242, 310.417, 52826.901 24/08/31,14:48:27,13,10,1, 12.0,1,1, 15.897, 10815.249, 310.423, 52826.954 24/08/31,14:48:27,14,10,1, 12.0,1,1, 15.897, 10815.277, 310.393, 52826.904 24/08/31,14:48:27,15,10,1, 12.0,1,1, 15.897, 10815.283, 310.375, 52826.865 24/08/31,14:48:27,16,10,1, 12.0,1,1, 15.897, 10815.331, 310.374, 52826.876 24/08/31,14:48:27,17,10,1, 12.0,1,1, 15.897, 10815.318, 310.359, 52826.864 24/08/31,14:48:27,18,10,1, 12.0,1,1, 15.897, 10815.341, 310.357, 52826.860 24/08/31,14:48:27,19,10,1, 12.0,1,1, 15.897, 10815.355, 310.348, 52826.916 24/08/31,14:48:28,00,10,1, 11.9,1,1, 15.899, 10815.351, 310.348, 52826.916 24/08/31,14:48:28,01,10,1, 11.9,1,1, 15.899, 10815.395, 310.358, 52826.861 24/08/31,14:48:28,02,10,1, 11.9,1,1, 15.899, 10815.430, 310.343, 52826.825 24/08/31,14:48:28,03,10,1, 11.9,1,1, 15.899, 10815.428, 310.355, 52826.872 24/08/31,14:48:28,04,10,1, 11.9,1,1, 15.899, 10815.430, 310.316, 52826.754 24/08/31,14:48:28,05,10,1, 11.9,1,1, 15.899, 10815.513, 310.294, 52826.765 24/08/31,14:48:28,06,10,1, 11.9,1,1, 15.899, 10815.517, 310.319, 52826.826 24/08/31,14:48:28,07,10,1, 11.9,1,1, 15.899, 10815.521, 310.319, 52826.830 24/08/31,14:48:28,08,10,1, 11.9,1,1, 15.899, 10815.533, 310.288, 52826.844 24/08/31,14:48:28,09,10,1, 11.9,1,1, 15.899, 10815.577, 310.285, 52826.763 24/08/31,14:48:28,10,10,1, 11.9,1,1, 15.899, 10815.582, 310.276, 52826.812 24/08/31,14:48:28,11,10,1, 11.9,1,1, 15.899, 10815.635, 310.274, 52826.786 24/08/31,14:48:28,12,10,1, 11.9,1,1, 15.899, 10815.621, 310.265, 52826.815 24/08/31,14:48:28,13,10,1, 11.9,1,1, 15.899, 10815.630, 310.262, 52826.807 24/08/31,14:48:28,14,10,1, 11.9,1,1, 15.899, 10815.660, 310.270, 52826.820 24/08/31,14:48:28,15,10,1, 11.9,1,1, 15.899, 10815.672, 310.266, 52826.832 24/08/31,14:48:28,16,10,1, 11.9,1,1, 15.899, 10815.713, 310.231, 52826.823 24/08/31,14:48:28,17,10,1, 11.9,1,1, 15.899, 10815.722, 310.236, 52826.826 24/08/31,14:48:28,18,10,1, 11.9,1,1, 15.899, 10815.733, 310.227, 52826.807 24/08/31,14:48:28,19,10,1, 11.9,1,1, 15.899, 10815.759, 310.213, 52826.792 24/08/31,14:48:29,00,10,1, 11.9,1,1, 15.899, 10815.752, 310.213, 52826.792 24/08/31,14:48:29,01,10,1, 11.9,1,1, 15.899, 10815.799, 310.222, 52826.781 24/08/31,14:48:29,02,10,1, 11.9,1,1, 15.899, 10815.801, 310.216, 52826.833 24/08/31,14:48:29,03,10,1, 11.9,1,1, 15.899, 10815.816, 310.191, 52826.803 24/08/31,14:48:29,04,10,1, 11.9,1,1, 15.899, 10815.837, 310.186, 52826.742 24/08/31,14:48:29,05,10,1, 11.9,1,1, 15.899, 10815.860, 310.204, 52826.790 24/08/31,14:48:29,06,10,1, 11.9,1,1, 15.899, 10815.893, 310.186, 52826.784 24/08/31,14:48:29,07,10,1, 11.9,1,1, 15.899, 10815.936, 310.176, 52826.746 24/08/31,14:48:29,08,10,1, 11.9,1,1, 15.899, 10815.938, 310.145, 52826.775 24/08/31,14:48:29,09,10,1, 11.9,1,1, 15.899, 10815.964, 310.163, 52826.753 24/08/31,14:48:29,10,10,1, 11.9,1,1, 15.899, 10815.999, 310.161, 52826.740 24/08/31,14:48:29,11,10,1, 11.9,1,1, 15.899, 10815.984, 310.137, 52826.738 24/08/31,14:48:29,12,10,1, 11.9,1,1, 15.899, 10816.005, 310.137, 52826.763 24/08/31,14:48:29,13,10,1, 11.9,1,1, 15.899, 10816.036, 310.130, 52826.757 24/08/31,14:48:29,14,10,1, 11.9,1,1, 15.899, 10816.077, 310.113, 52826.742 24/08/31,14:48:29,15,10,1, 11.9,1,1, 15.899, 10816.057, 310.100, 52826.724 24/08/31,14:48:29,16,10,1, 11.9,1,1, 15.899, 10816.104, 310.106, 52826.734 24/08/31,14:48:29,17,10,1, 11.9,1,1, 15.899, 10816.117, 310.111, 52826.723 24/08/31,14:48:29,18,10,1, 11.9,1,1, 15.899, 10816.149, 310.108, 52826.677 24/08/31,14:48:29,19,10,1, 11.9,1,1, 15.899, 10816.184, 310.100, 52826.727 24/08/31,14:48:30,00,10,1, 11.8,1,1, 15.901, 10816.177, 310.100, 52826.727 24/08/31,14:48:30,01,10,1, 11.8,1,1, 15.901, 10816.190, 310.073, 52826.707 24/08/31,14:48:30,02,10,1, 11.8,1,1, 15.901, 10816.199, 310.053, 52826.673 24/08/31,14:48:30,03,10,1, 11.8,1,1, 15.901, 10816.232, 310.031, 52826.695 24/08/31,14:48:30,04,10,1, 11.8,1,1, 15.901, 10816.219, 310.040, 52826.675 24/08/31,14:48:30,05,10,1, 11.8,1,1, 15.901, 10816.254, 310.050, 52826.704 24/08/31,14:48:30,06,10,1, 11.8,1,1, 15.901, 10816.280, 310.028, 52826.681 24/08/31,14:48:30,07,10,1, 11.8,1,1, 15.901, 10816.309, 309.999, 52826.672 24/08/31,14:48:30,08,10,1, 11.8,1,1, 15.901, 10816.312, 309.996, 52826.665 24/08/31,14:48:30,09,10,1, 11.8,1,1, 15.901, 10816.309, 310.005, 52826.659 24/08/31,14:48:30,10,10,1, 11.8,1,1, 15.901, 10816.355, 309.981, 52826.642 24/08/31,14:48:30,11,10,1, 11.8,1,1, 15.901, 10816.355, 309.950, 52826.634 24/08/31,14:48:30,12,10,1, 11.8,1,1, 15.901, 10816.410, 309.981, 52826.644 24/08/31,14:48:30,13,10,1, 11.8,1,1, 15.901, 10816.408, 309.982, 52826.609 24/08/31,14:48:30,14,10,1, 11.8,1,1, 15.901, 10816.447, 309.984, 52826.647 24/08/31,14:48:30,15,10,1, 11.8,1,1, 15.901, 10816.437, 309.953, 52826.661 24/08/31,14:48:30,16,10,1, 11.8,1,1, 15.901, 10816.471, 309.962, 52826.657 24/08/31,14:48:30,17,10,1, 11.8,1,1, 15.901, 10816.471, 309.920, 52826.619 24/08/31,14:48:30,18,10,1, 11.8,1,1, 15.901, 10816.467, 309.942, 52826.597 24/08/31,14:48:30,19,10,1, 11.8,1,1, 15.901, 10816.514, 309.926, 52826.622 24/08/31,14:48:31,00,09,1, 11.9,1,1, 15.900, 10816.511, 309.926, 52826.622 24/08/31,14:48:31,01,09,1, 11.9,1,1, 15.900, 10816.546, 309.917, 52826.611 24/08/31,14:48:31,02,09,1, 11.9,1,1, 15.900, 10816.572, 309.906, 52826.631 24/08/31,14:48:31,03,09,1, 11.9,1,1, 15.900, 10816.582, 309.898, 52826.612 24/08/31,14:48:31,04,09,1, 11.9,1,1, 15.900, 10816.619, 309.915, 52826.614 24/08/31,14:48:31,05,09,1, 11.9,1,1, 15.900, 10816.634, 309.887, 52826.626 24/08/31,14:48:31,06,09,1, 11.9,1,1, 15.900, 10816.659, 309.901, 52826.580 24/08/31,14:48:31,07,09,1, 11.9,1,1, 15.900, 10816.640, 309.872, 52826.593 24/08/31,14:48:31,08,09,1, 11.9,1,1, 15.900, 10816.667, 309.869, 52826.613 24/08/31,14:48:31,09,09,1, 11.9,1,1, 15.900, 10816.687, 309.861, 52826.593 24/08/31,14:48:31,10,09,1, 11.9,1,1, 15.900, 10816.702, 309.862, 52826.586 24/08/31,14:48:31,11,09,1, 11.9,1,1, 15.900, 10816.717, 309.852, 52826.524 24/08/31,14:48:31,12,09,1, 11.9,1,1, 15.900, 10816.743, 309.829, 52826.570 24/08/31,14:48:31,13,09,1, 11.9,1,1, 15.900, 10816.760, 309.829, 52826.572 24/08/31,14:48:31,14,09,1, 11.9,1,1, 15.900, 10816.770, 309.835, 52826.531 24/08/31,14:48:31,15,09,1, 11.9,1,1, 15.900, 10816.761, 309.810, 52826.557 24/08/31,14:48:31,16,09,1, 11.9,1,1, 15.900, 10816.831, 309.812, 52826.520 24/08/31,14:48:31,17,09,1, 11.9,1,1, 15.900, 10816.841, 309.815, 52826.553 24/08/31,14:48:31,18,09,1, 11.9,1,1, 15.900, 10816.842, 309.796, 52826.574 24/08/31,14:48:31,19,09,1, 11.9,1,1, 15.900, 10816.871, 309.805, 52826.560 24/08/31,14:48:32,00,10,1, 11.9,1,1, 15.901, 10816.870, 309.805, 52826.560 24/08/31,14:48:32,01,10,1, 11.9,1,1, 15.901, 10816.899, 309.763, 52826.560 24/08/31,14:48:32,02,10,1, 11.9,1,1, 15.901, 10816.910, 309.765, 52826.540 24/08/31,14:48:32,03,10,1, 11.9,1,1, 15.901, 10816.906, 309.767, 52826.514 24/08/31,14:48:32,04,10,1, 11.9,1,1, 15.901, 10816.961, 309.769, 52826.538 24/08/31,14:48:32,05,10,1, 11.9,1,1, 15.901, 10816.963, 309.757, 52826.532 24/08/31,14:48:32,06,10,1, 11.9,1,1, 15.901, 10816.980, 309.747, 52826.551 24/08/31,14:48:32,07,10,1, 11.9,1,1, 15.901, 10817.009, 309.735, 52826.547 24/08/31,14:48:32,08,10,1, 11.9,1,1, 15.901, 10817.049, 309.747, 52826.494 24/08/31,14:48:32,09,10,1, 11.9,1,1, 15.901, 10817.011, 309.719, 52826.490 24/08/31,14:48:32,10,10,1, 11.9,1,1, 15.901, 10817.033, 309.736, 52826.496 24/08/31,14:48:32,11,10,1, 11.9,1,1, 15.901, 10817.060, 309.739, 52826.529 24/08/31,14:48:32,12,10,1, 11.9,1,1, 15.901, 10817.072, 309.713, 52826.528 24/08/31,14:48:32,13,10,1, 11.9,1,1, 15.901, 10817.086, 309.693, 52826.508 24/08/31,14:48:32,14,10,1, 11.9,1,1, 15.901, 10817.108, 309.712, 52826.543 24/08/31,14:48:32,15,10,1, 11.9,1,1, 15.901, 10817.112, 309.684, 52826.478 24/08/31,14:48:32,16,10,1, 11.9,1,1, 15.901, 10817.135, 309.687, 52826.488 24/08/31,14:48:32,17,10,1, 11.9,1,1, 15.901, 10817.141, 309.683, 52826.479 24/08/31,14:48:32,18,10,1, 11.9,1,1, 15.901, 10817.153, 309.676, 52826.495 24/08/31,14:48:32,19,10,1, 11.9,1,1, 15.901, 10817.187, 309.666, 52826.453 24/08/31,14:48:33,00,10,1, 11.9,1,1, 15.900, 10817.187, 309.666, 52826.453 24/08/31,14:48:33,01,10,1, 11.9,1,1, 15.900, 10817.224, 309.670, 52826.458 24/08/31,14:48:33,02,10,1, 11.9,1,1, 15.900, 10817.238, 309.634, 52826.443 24/08/31,14:48:33,03,10,1, 11.9,1,1, 15.900, 10817.220, 309.653, 52826.451 24/08/31,14:48:33,04,10,1, 11.9,1,1, 15.900, 10817.262, 309.639, 52826.407 24/08/31,14:48:33,05,10,1, 11.9,1,1, 15.900, 10817.249, 309.662, 52826.438 24/08/31,14:48:33,06,10,1, 11.9,1,1, 15.900, 10817.259, 309.645, 52826.449 24/08/31,14:48:33,07,10,1, 11.9,1,1, 15.900, 10817.280, 309.645, 52826.419 24/08/31,14:48:33,08,10,1, 11.9,1,1, 15.900, 10817.301, 309.630, 52826.433 24/08/31,14:48:33,09,10,1, 11.9,1,1, 15.900, 10817.304, 309.638, 52826.434 24/08/31,14:48:33,10,10,1, 11.9,1,1, 15.900, 10817.328, 309.622, 52826.428 24/08/31,14:48:33,11,10,1, 11.9,1,1, 15.900, 10817.336, 309.609, 52826.412 24/08/31,14:48:33,12,10,1, 11.9,1,1, 15.900, 10817.349, 309.625, 52826.408 24/08/31,14:48:33,13,10,1, 11.9,1,1, 15.900, 10817.386, 309.616, 52826.395 24/08/31,14:48:33,14,10,1, 11.9,1,1, 15.900, 10817.389, 309.603, 52826.418 24/08/31,14:48:33,15,10,1, 11.9,1,1, 15.900, 10817.377, 309.581, 52826.428 24/08/31,14:48:33,16,10,1, 11.9,1,1, 15.900, 10817.416, 309.594, 52826.401 24/08/31,14:48:33,17,10,1, 11.9,1,1, 15.900, 10817.399, 309.566, 52826.377 24/08/31,14:48:33,18,10,1, 11.9,1,1, 15.900, 10817.445, 309.576, 52826.383 24/08/31,14:48:33,19,10,1, 11.9,1,1, 15.900, 10817.447, 309.570, 52826.377 24/08/31,14:48:34,00,10,1, 12.0,1,1, 15.899, 10817.446, 309.570, 52826.377 24/08/31,14:48:34,01,10,1, 12.0,1,1, 15.899, 10817.460, 309.555, 52826.432 24/08/31,14:48:34,02,10,1, 12.0,1,1, 15.899, 10817.479, 309.518, 52826.350 24/08/31,14:48:34,03,10,1, 12.0,1,1, 15.899, 10817.505, 309.507, 52826.318 24/08/31,14:48:34,04,10,1, 12.0,1,1, 15.899, 10817.510, 309.516, 52826.356 24/08/31,14:48:34,05,10,1, 12.0,1,1, 15.899, 10817.526, 309.532, 52826.441 24/08/31,14:48:34,06,10,1, 12.0,1,1, 15.899, 10817.523, 309.533, 52826.397 24/08/31,14:48:34,07,10,1, 12.0,1,1, 15.899, 10817.532, 309.515, 52826.396 24/08/31,14:48:34,08,10,1, 12.0,1,1, 15.899, 10817.562, 309.506, 52826.414 24/08/31,14:48:34,09,10,1, 12.0,1,1, 15.899, 10817.584, 309.504, 52826.409 24/08/31,14:48:34,10,10,1, 12.0,1,1, 15.899, 10817.585, 309.502, 52826.351 24/08/31,14:48:34,11,10,1, 12.0,1,1, 15.899, 10817.605, 309.482, 52826.330 24/08/31,14:48:34,12,10,1, 12.0,1,1, 15.899, 10817.613, 309.506, 52826.316 24/08/31,14:48:34,13,10,1, 12.0,1,1, 15.899, 10817.620, 309.522, 52826.335 24/08/31,14:48:34,14,10,1, 12.0,1,1, 15.899, 10817.656, 309.500, 52826.344 24/08/31,14:48:34,15,10,1, 12.0,1,1, 15.899, 10817.669, 309.487, 52826.321 24/08/31,14:48:34,16,10,1, 12.0,1,1, 15.899, 10817.707, 309.463, 52826.367 24/08/31,14:48:34,17,10,1, 12.0,1,1, 15.899, 10817.703, 309.476, 52826.366 24/08/31,14:48:34,18,10,1, 12.0,1,1, 15.899, 10817.687, 309.486, 52826.307 24/08/31,14:48:34,19,10,1, 12.0,1,1, 15.899, 10817.743, 309.476, 52826.323 24/08/31,14:48:35,00,10,1, 11.9,1,1, 15.894, 10817.738, 309.476, 52826.323 24/08/31,14:48:35,01,10,1, 11.9,1,1, 15.894, 10817.736, 309.460, 52826.313 24/08/31,14:48:35,02,10,1, 11.9,1,1, 15.894, 10817.773, 309.461, 52826.246 24/08/31,14:48:35,03,10,1, 11.9,1,1, 15.894, 10817.765, 309.445, 52826.341 24/08/31,14:48:35,04,10,1, 11.9,1,1, 15.894, 10817.795, 309.409, 52826.244 24/08/31,14:48:35,05,10,1, 11.9,1,1, 15.894, 10817.834, 309.440, 52826.258 24/08/31,14:48:35,06,10,1, 11.9,1,1, 15.894, 10817.821, 309.427, 52826.240 24/08/31,14:48:35,07,10,1, 11.9,1,1, 15.894, 10817.850, 309.439, 52826.367 24/08/31,14:48:35,08,10,1, 11.9,1,1, 15.894, 10817.880, 309.410, 52826.239 24/08/31,14:48:35,09,10,1, 11.9,1,1, 15.894, 10817.856, 309.410, 52826.299 24/08/31,14:48:35,10,10,1, 11.9,1,1, 15.894, 10817.907, 309.412, 52826.218 24/08/31,14:48:35,11,10,1, 11.9,1,1, 15.894, 10817.929, 309.399, 52826.197 24/08/31,14:48:35,12,10,1, 11.9,1,1, 15.894, 10817.925, 309.405, 52826.258 24/08/31,14:48:35,13,10,1, 11.9,1,1, 15.894, 10817.923, 309.416, 52826.202 24/08/31,14:48:35,14,10,1, 11.9,1,1, 15.894, 10817.946, 309.401, 52826.251 24/08/31,14:48:35,15,10,1, 11.9,1,1, 15.894, 10817.967, 309.402, 52826.180 24/08/31,14:48:35,16,10,1, 11.9,1,1, 15.894, 10817.962, 309.377, 52826.232 24/08/31,14:48:35,17,10,1, 11.9,1,1, 15.894, 10817.972, 309.367, 52826.206 24/08/31,14:48:35,18,10,1, 11.9,1,1, 15.894, 10818.013, 309.387, 52826.261 24/08/31,14:48:35,19,10,1, 11.9,1,1, 15.894, 10818.028, 309.349, 52826.214 24/08/31,14:48:36,00,10,1, 11.9,1,1, 15.897, 10818.021, 309.349, 52826.214 24/08/31,14:48:36,01,10,1, 11.9,1,1, 15.897, 10818.050, 309.341, 52826.170 24/08/31,14:48:36,02,10,1, 11.9,1,1, 15.897, 10818.084, 309.351, 52826.249 24/08/31,14:48:36,03,10,1, 11.9,1,1, 15.897, 10818.077, 309.328, 52826.229 24/08/31,14:48:36,04,10,1, 11.9,1,1, 15.897, 10818.077, 309.339, 52826.198 24/08/31,14:48:36,05,10,1, 11.9,1,1, 15.897, 10818.120, 309.329, 52826.222 24/08/31,14:48:36,06,10,1, 11.9,1,1, 15.897, 10818.146, 309.312, 52826.203 24/08/31,14:48:36,07,10,1, 11.9,1,1, 15.897, 10818.110, 309.326, 52826.217 24/08/31,14:48:36,08,10,1, 11.9,1,1, 15.897, 10818.176, 309.298, 52826.195 24/08/31,14:48:36,09,10,1, 11.9,1,1, 15.897, 10818.189, 309.285, 52826.220 24/08/31,14:48:36,10,10,1, 11.9,1,1, 15.897, 10818.199, 309.287, 52826.221 24/08/31,14:48:36,11,10,1, 11.9,1,1, 15.897, 10818.197, 309.304, 52826.197 24/08/31,14:48:36,12,10,1, 11.9,1,1, 15.897, 10818.220, 309.295, 52826.197 24/08/31,14:48:36,13,10,1, 11.9,1,1, 15.897, 10818.203, 309.265, 52826.201 24/08/31,14:48:36,14,10,1, 11.9,1,1, 15.897, 10818.253, 309.273, 52826.212 24/08/31,14:48:36,15,10,1, 11.9,1,1, 15.897, 10818.277, 309.233, 52826.198 24/08/31,14:48:36,16,10,1, 11.9,1,1, 15.897, 10818.288, 309.225, 52826.171 24/08/31,14:48:36,17,10,1, 11.9,1,1, 15.897, 10818.297, 309.233, 52826.244 24/08/31,14:48:36,18,10,1, 11.9,1,1, 15.897, 10818.303, 309.240, 52826.135 24/08/31,14:48:36,19,10,1, 11.9,1,1, 15.897, 10818.330, 309.225, 52826.089 24/08/31,14:48:37,00,10,1, 11.9,1,1, 15.898, 10818.330, 309.225, 52826.089 24/08/31,14:48:37,01,10,1, 11.9,1,1, 15.898, 10818.347, 309.219, 52826.166 24/08/31,14:48:37,02,10,1, 11.9,1,1, 15.898, 10818.387, 309.200, 52826.110 24/08/31,14:48:37,03,10,1, 11.9,1,1, 15.898, 10818.410, 309.188, 52826.137 24/08/31,14:48:37,04,10,1, 11.9,1,1, 15.898, 10818.383, 309.173, 52826.162 24/08/31,14:48:37,05,10,1, 11.9,1,1, 15.898, 10818.402, 309.166, 52826.148 24/08/31,14:48:37,06,10,1, 11.9,1,1, 15.898, 10818.430, 309.192, 52826.145 24/08/31,14:48:37,07,10,1, 11.9,1,1, 15.898, 10818.432, 309.181, 52826.124 24/08/31,14:48:37,08,10,1, 11.9,1,1, 15.898, 10818.461, 309.169, 52826.094 24/08/31,14:48:37,09,10,1, 11.9,1,1, 15.898, 10818.489, 309.159, 52826.054 24/08/31,14:48:37,10,10,1, 11.9,1,1, 15.898, 10818.497, 309.146, 52826.123 24/08/31,14:48:37,11,10,1, 11.9,1,1, 15.898, 10818.484, 309.155, 52826.073 24/08/31,14:48:37,12,10,1, 11.9,1,1, 15.898, 10818.513, 309.105, 52826.115 24/08/31,14:48:37,13,10,1, 11.9,1,1, 15.898, 10818.515, 309.110, 52826.042 24/08/31,14:48:37,14,10,1, 11.9,1,1, 15.898, 10818.520, 309.103, 52826.079 24/08/31,14:48:37,15,10,1, 11.9,1,1, 15.898, 10818.541, 309.090, 52826.054 24/08/31,14:48:37,16,10,1, 11.9,1,1, 15.898, 10818.565, 309.090, 52826.062 24/08/31,14:48:37,17,10,1, 11.9,1,1, 15.898, 10818.564, 309.087, 52826.029 24/08/31,14:48:37,18,10,1, 11.9,1,1, 15.898, 10818.588, 309.100, 52826.085 24/08/31,14:48:37,19,10,1, 11.9,1,1, 15.898, 10818.610, 309.087, 52826.109 24/08/31,14:48:38,00,10,1, 11.9,1,1, 15.900, 10818.605, 309.087, 52826.109 24/08/31,14:48:38,01,10,1, 11.9,1,1, 15.900, 10818.644, 309.059, 52826.026 24/08/31,14:48:38,02,10,1, 11.9,1,1, 15.900, 10818.625, 309.072, 52826.036 24/08/31,14:48:38,03,10,1, 11.9,1,1, 15.900, 10818.640, 309.047, 52826.067 24/08/31,14:48:38,04,10,1, 11.9,1,1, 15.900, 10818.649, 309.054, 52826.063 24/08/31,14:48:38,05,10,1, 11.9,1,1, 15.900, 10818.678, 309.035, 52826.039 24/08/31,14:48:38,06,10,1, 11.9,1,1, 15.900, 10818.716, 309.052, 52826.053 24/08/31,14:48:38,07,10,1, 11.9,1,1, 15.900, 10818.711, 309.055, 52825.995 24/08/31,14:48:38,08,10,1, 11.9,1,1, 15.900, 10818.718, 309.004, 52826.040 24/08/31,14:48:38,09,10,1, 11.9,1,1, 15.900, 10818.738, 309.031, 52826.002 24/08/31,14:48:38,10,10,1, 11.9,1,1, 15.900, 10818.754, 309.014, 52826.028 24/08/31,14:48:38,11,10,1, 11.9,1,1, 15.900, 10818.750, 308.997, 52826.024 24/08/31,14:48:38,12,10,1, 11.9,1,1, 15.900, 10818.777, 309.010, 52826.027 24/08/31,14:48:38,13,10,1, 11.9,1,1, 15.900, 10818.756, 308.981, 52826.023 24/08/31,14:48:38,14,10,1, 11.9,1,1, 15.900, 10818.787, 309.005, 52826.020 24/08/31,14:48:38,15,10,1, 11.9,1,1, 15.900, 10818.822, 308.978, 52825.946 24/08/31,14:48:38,16,10,1, 11.9,1,1, 15.900, 10818.810, 308.997, 52825.930 24/08/31,14:48:38,17,10,1, 11.9,1,1, 15.900, 10818.851, 308.966, 52825.962 24/08/31,14:48:38,18,10,1, 11.9,1,1, 15.900, 10818.845, 308.955, 52825.937 24/08/31,14:48:38,19,10,1, 11.9,1,1, 15.900, 10818.854, 308.975, 52826.052 24/08/31,14:48:39,00,10,1, 11.9,1,1, 15.897, 10818.847, 308.975, 52826.052 24/08/31,14:48:39,01,10,1, 11.9,1,1, 15.897, 10818.882, 308.970, 52825.988 24/08/31,14:48:39,02,10,1, 11.9,1,1, 15.897, 10818.890, 308.976, 52825.960 24/08/31,14:48:39,03,10,1, 11.9,1,1, 15.897, 10818.888, 308.932, 52825.917 24/08/31,14:48:39,04,10,1, 11.9,1,1, 15.897, 10818.923, 308.941, 52825.922 24/08/31,14:48:39,05,10,1, 11.9,1,1, 15.897, 10818.942, 308.916, 52825.907 24/08/31,14:48:39,06,10,1, 11.9,1,1, 15.897, 10818.961, 308.933, 52825.944 24/08/31,14:48:39,07,10,1, 11.9,1,1, 15.897, 10818.989, 308.910, 52825.917 24/08/31,14:48:39,08,10,1, 11.9,1,1, 15.897, 10818.982, 308.924, 52825.941 24/08/31,14:48:39,09,10,1, 11.9,1,1, 15.897, 10818.980, 308.918, 52825.918 24/08/31,14:48:39,10,10,1, 11.9,1,1, 15.897, 10819.001, 308.904, 52825.898 24/08/31,14:48:39,11,10,1, 11.9,1,1, 15.897, 10818.997, 308.917, 52825.835 24/08/31,14:48:39,12,10,1, 11.9,1,1, 15.897, 10818.998, 308.906, 52825.846 24/08/31,14:48:39,13,10,1, 11.9,1,1, 15.897, 10819.013, 308.924, 52825.881 24/08/31,14:48:39,14,10,1, 11.9,1,1, 15.897, 10819.042, 308.924, 52825.844 24/08/31,14:48:39,15,10,1, 11.9,1,1, 15.897, 10819.048, 308.923, 52825.924 24/08/31,14:48:39,16,10,1, 11.9,1,1, 15.897, 10819.064, 308.908, 52825.816 24/08/31,14:48:39,17,10,1, 11.9,1,1, 15.897, 10819.072, 308.906, 52825.864 24/08/31,14:48:39,18,10,1, 11.9,1,1, 15.897, 10819.068, 308.906, 52825.944 24/08/31,14:48:39,19,10,1, 11.9,1,1, 15.897, 10819.089, 308.896, 52825.875 24/08/31,14:48:40,00,10,1, 11.9,1,1, 15.899, 10819.081, 308.896, 52825.875 24/08/31,14:48:40,01,10,1, 11.9,1,1, 15.899, 10819.112, 308.870, 52825.882 24/08/31,14:48:40,02,10,1, 11.9,1,1, 15.899, 10819.125, 308.905, 52825.855 24/08/31,14:48:40,03,10,1, 11.9,1,1, 15.899, 10819.125, 308.891, 52825.838 24/08/31,14:48:40,04,10,1, 11.9,1,1, 15.899, 10819.161, 308.860, 52825.891 24/08/31,14:48:40,05,10,1, 11.9,1,1, 15.899, 10819.161, 308.864, 52825.804 24/08/31,14:48:40,06,10,1, 11.9,1,1, 15.899, 10819.196, 308.866, 52825.809 24/08/31,14:48:40,07,10,1, 11.9,1,1, 15.899, 10819.192, 308.855, 52825.823 24/08/31,14:48:40,08,10,1, 11.9,1,1, 15.899, 10819.202, 308.860, 52825.816 24/08/31,14:48:40,09,10,1, 11.9,1,1, 15.899, 10819.243, 308.851, 52825.760 24/08/31,14:48:40,10,10,1, 11.9,1,1, 15.899, 10819.230, 308.861, 52825.791 24/08/31,14:48:40,11,10,1, 11.9,1,1, 15.899, 10819.243, 308.840, 52825.768 24/08/31,14:48:40,12,10,1, 11.9,1,1, 15.899, 10819.243, 308.850, 52825.783 24/08/31,14:48:40,13,10,1, 11.9,1,1, 15.899, 10819.270, 308.835, 52825.735 24/08/31,14:48:40,14,10,1, 11.9,1,1, 15.899, 10819.289, 308.852, 52825.837 24/08/31,14:48:40,15,10,1, 11.9,1,1, 15.899, 10819.295, 308.834, 52825.851 24/08/31,14:48:40,16,10,1, 11.9,1,1, 15.899, 10819.299, 308.834, 52825.809 24/08/31,14:48:40,17,10,1, 11.9,1,1, 15.899, 10819.324, 308.803, 52825.732 24/08/31,14:48:40,18,10,1, 11.9,1,1, 15.899, 10819.340, 308.825, 52825.810 24/08/31,14:48:40,19,10,1, 11.9,1,1, 15.899, 10819.335, 308.792, 52825.767 24/08/31,14:48:41,00,10,1, 11.9,1,1, 15.897, 10819.331, 308.792, 52825.767 24/08/31,14:48:41,01,10,1, 11.9,1,1, 15.897, 10819.362, 308.805, 52825.691 24/08/31,14:48:41,02,10,1, 11.9,1,1, 15.897, 10819.360, 308.793, 52825.743 24/08/31,14:48:41,03,10,1, 11.9,1,1, 15.897, 10819.414, 308.810, 52825.747 24/08/31,14:48:41,04,10,1, 11.9,1,1, 15.897, 10819.386, 308.796, 52825.753 24/08/31,14:48:41,05,10,1, 11.9,1,1, 15.897, 10819.423, 308.782, 52825.719 24/08/31,14:48:41,06,10,1, 11.9,1,1, 15.897, 10819.420, 308.792, 52825.698 24/08/31,14:48:41,07,10,1, 11.9,1,1, 15.897, 10819.438, 308.788, 52825.729 24/08/31,14:48:41,08,10,1, 11.9,1,1, 15.897, 10819.418, 308.792, 52825.753 24/08/31,14:48:41,09,10,1, 11.9,1,1, 15.897, 10819.460, 308.794, 52825.681 24/08/31,14:48:41,10,10,1, 11.9,1,1, 15.897, 10819.451, 308.785, 52825.761 24/08/31,14:48:41,11,10,1, 11.9,1,1, 15.897, 10819.477, 308.764, 52825.693 24/08/31,14:48:41,12,10,1, 11.9,1,1, 15.897, 10819.506, 308.759, 52825.737 24/08/31,14:48:41,13,10,1, 11.9,1,1, 15.897, 10819.513, 308.779, 52825.670 24/08/31,14:48:41,14,10,1, 11.9,1,1, 15.897, 10819.528, 308.745, 52825.680 24/08/31,14:48:41,15,10,1, 11.9,1,1, 15.897, 10819.544, 308.742, 52825.713 24/08/31,14:48:41,16,10,1, 11.9,1,1, 15.897, 10819.555, 308.740, 52825.724 24/08/31,14:48:41,17,10,1, 11.9,1,1, 15.897, 10819.562, 308.765, 52825.667 24/08/31,14:48:41,18,10,1, 11.9,1,1, 15.897, 10819.580, 308.723, 52825.661 24/08/31,14:48:41,19,10,1, 11.9,1,1, 15.897, 10819.561, 308.723, 52825.647 24/08/31,14:48:42,00,10,1, 11.9,1,1, 15.899, 10819.557, 308.723, 52825.647 24/08/31,14:48:42,01,10,1, 11.9,1,1, 15.899, 10819.600, 308.718, 52825.676 24/08/31,14:48:42,02,10,1, 11.9,1,1, 15.899, 10819.622, 308.733, 52825.719 24/08/31,14:48:42,03,10,1, 11.9,1,1, 15.899, 10819.622, 308.696, 52825.626 24/08/31,14:48:42,04,10,1, 11.9,1,1, 15.899, 10819.633, 308.711, 52825.683 24/08/31,14:48:42,05,10,1, 11.9,1,1, 15.899, 10819.659, 308.704, 52825.670 24/08/31,14:48:42,06,10,1, 11.9,1,1, 15.899, 10819.655, 308.695, 52825.597 24/08/31,14:48:42,07,10,1, 11.9,1,1, 15.899, 10819.640, 308.699, 52825.642 24/08/31,14:48:42,08,10,1, 11.9,1,1, 15.899, 10819.698, 308.692, 52825.612 24/08/31,14:48:42,09,10,1, 11.9,1,1, 15.899, 10819.711, 308.706, 52825.580 24/08/31,14:48:42,10,10,1, 11.9,1,1, 15.899, 10819.707, 308.708, 52825.655 24/08/31,14:48:42,11,10,1, 11.9,1,1, 15.899, 10819.709, 308.667, 52825.646 24/08/31,14:48:42,12,10,1, 11.9,1,1, 15.899, 10819.739, 308.687, 52825.675 24/08/31,14:48:42,13,10,1, 11.9,1,1, 15.899, 10819.756, 308.687, 52825.705 24/08/31,14:48:42,14,10,1, 11.9,1,1, 15.899, 10819.772, 308.683, 52825.658 24/08/31,14:48:42,15,10,1, 11.9,1,1, 15.899, 10819.778, 308.665, 52825.589 24/08/31,14:48:42,16,10,1, 11.9,1,1, 15.899, 10819.788, 308.707, 52825.682 24/08/31,14:48:42,17,10,1, 11.9,1,1, 15.899, 10819.795, 308.651, 52825.597 24/08/31,14:48:42,18,10,1, 11.9,1,1, 15.899, 10819.799, 308.692, 52825.688 24/08/31,14:48:42,19,10,1, 11.9,1,1, 15.899, 10819.817, 308.661, 52825.599 24/08/31,14:48:43,00,10,1, 11.7,1,1, 15.899, 10819.815, 308.661, 52825.599 24/08/31,14:48:43,01,10,1, 11.7,1,1, 15.899, 10819.834, 308.660, 52825.560 24/08/31,14:48:43,02,10,1, 11.7,1,1, 15.899, 10819.846, 308.670, 52825.564 24/08/31,14:48:43,03,10,1, 11.7,1,1, 15.899, 10819.845, 308.651, 52825.576 24/08/31,14:48:43,04,10,1, 11.7,1,1, 15.899, 10819.880, 308.644, 52825.544 24/08/31,14:48:43,05,10,1, 11.7,1,1, 15.899, 10819.880, 308.633, 52825.563 24/08/31,14:48:43,06,10,1, 11.7,1,1, 15.899, 10819.887, 308.638, 52825.565 24/08/31,14:48:43,07,10,1, 11.7,1,1, 15.899, 10819.917, 308.655, 52825.499 24/08/31,14:48:43,08,10,1, 11.7,1,1, 15.899, 10819.918, 308.627, 52825.577 24/08/31,14:48:43,09,10,1, 11.7,1,1, 15.899, 10819.936, 308.656, 52825.539 24/08/31,14:48:43,10,10,1, 11.7,1,1, 15.899, 10819.932, 308.634, 52825.506 24/08/31,14:48:43,11,10,1, 11.7,1,1, 15.899, 10819.969, 308.634, 52825.506 24/08/31,14:48:43,12,10,1, 11.7,1,1, 15.899, 10819.969, 308.617, 52825.489 24/08/31,14:48:43,13,10,1, 11.7,1,1, 15.899, 10819.980, 308.641, 52825.509 24/08/31,14:48:43,14,10,1, 11.7,1,1, 15.899, 10819.974, 308.603, 52825.545 24/08/31,14:48:43,15,10,1, 11.7,1,1, 15.899, 10820.006, 308.617, 52825.467 24/08/31,14:48:43,16,10,1, 11.7,1,1, 15.899, 10820.017, 308.606, 52825.493 24/08/31,14:48:43,17,10,1, 11.7,1,1, 15.899, 10820.051, 308.604, 52825.513 24/08/31,14:48:43,18,10,1, 11.7,1,1, 15.899, 10820.060, 308.618, 52825.543 24/08/31,14:48:43,19,10,1, 11.7,1,1, 15.899, 10820.090, 308.616, 52825.476 24/08/31,14:48:44,00,10,1, 11.9,1,1, 15.895, 10820.082, 308.616, 52825.476 24/08/31,14:48:44,01,10,1, 11.9,1,1, 15.895, 10820.101, 308.592, 52825.415 24/08/31,14:48:44,02,10,1, 11.9,1,1, 15.895, 10820.108, 308.611, 52825.436 24/08/31,14:48:44,03,10,1, 11.9,1,1, 15.895, 10820.122, 308.625, 52825.476 24/08/31,14:48:44,04,10,1, 11.9,1,1, 15.895, 10820.138, 308.620, 52825.525 24/08/31,14:48:44,05,10,1, 11.9,1,1, 15.895, 10820.164, 308.597, 52825.486 24/08/31,14:48:44,06,10,1, 11.9,1,1, 15.895, 10820.168, 308.592, 52825.503 24/08/31,14:48:44,07,10,1, 11.9,1,1, 15.895, 10820.176, 308.577, 52825.401 24/08/31,14:48:44,08,10,1, 11.9,1,1, 15.895, 10820.191, 308.590, 52825.417 24/08/31,14:48:44,09,10,1, 11.9,1,1, 15.895, 10820.212, 308.600, 52825.415 24/08/31,14:48:44,10,10,1, 11.9,1,1, 15.895, 10820.203, 308.591, 52825.414 24/08/31,14:48:44,11,10,1, 11.9,1,1, 15.895, 10820.245, 308.575, 52825.364 24/08/31,14:48:44,12,10,1, 11.9,1,1, 15.895, 10820.244, 308.592, 52825.367 24/08/31,14:48:44,13,10,1, 11.9,1,1, 15.895, 10820.246, 308.592, 52825.408 24/08/31,14:48:44,14,10,1, 11.9,1,1, 15.895, 10820.263, 308.559, 52825.378 24/08/31,14:48:44,15,10,1, 11.9,1,1, 15.895, 10820.266, 308.549, 52825.437 24/08/31,14:48:44,16,10,1, 11.9,1,1, 15.895, 10820.257, 308.549, 52825.392 24/08/31,14:48:44,17,10,1, 11.9,1,1, 15.895, 10820.298, 308.561, 52825.404 24/08/31,14:48:44,18,10,1, 11.9,1,1, 15.895, 10820.308, 308.558, 52825.402 24/08/31,14:48:44,19,10,1, 11.9,1,1, 15.895, 10820.324, 308.543, 52825.266 24/08/31,14:48:45,00,10,1, 11.9,1,1, 15.897, 10820.316, 308.543, 52825.266 24/08/31,14:48:45,01,10,1, 11.9,1,1, 15.897, 10820.346, 308.550, 52825.370 24/08/31,14:48:45,02,10,1, 11.9,1,1, 15.897, 10820.340, 308.566, 52825.393 24/08/31,14:48:45,03,10,1, 11.9,1,1, 15.897, 10820.372, 308.540, 52825.325 24/08/31,14:48:45,04,10,1, 11.9,1,1, 15.897, 10820.389, 308.538, 52825.298 24/08/31,14:48:45,05,10,1, 11.9,1,1, 15.897, 10820.394, 308.562, 52825.386 24/08/31,14:48:45,06,10,1, 11.9,1,1, 15.897, 10820.363, 308.533, 52825.333 24/08/31,14:48:45,07,10,1, 11.9,1,1, 15.897, 10820.430, 308.556, 52825.290 24/08/31,14:48:45,08,10,1, 11.9,1,1, 15.897, 10820.443, 308.525, 52825.307 24/08/31,14:48:45,09,10,1, 11.9,1,1, 15.897, 10820.452, 308.552, 52825.297 24/08/31,14:48:45,10,10,1, 11.9,1,1, 15.897, 10820.436, 308.559, 52825.259 24/08/31,14:48:45,11,10,1, 11.9,1,1, 15.897, 10820.480, 308.529, 52825.312 24/08/31,14:48:45,12,10,1, 11.9,1,1, 15.897, 10820.472, 308.529, 52825.251 24/08/31,14:48:45,13,10,1, 11.9,1,1, 15.897, 10820.473, 308.516, 52825.284 24/08/31,14:48:45,14,10,1, 11.9,1,1, 15.897, 10820.510, 308.500, 52825.258 24/08/31,14:48:45,15,10,1, 11.9,1,1, 15.897, 10820.506, 308.523, 52825.275 24/08/31,14:48:45,16,10,1, 11.9,1,1, 15.897, 10820.522, 308.525, 52825.265 24/08/31,14:48:45,17,10,1, 11.9,1,1, 15.897, 10820.524, 308.514, 52825.264 24/08/31,14:48:45,18,10,1, 11.9,1,1, 15.897, 10820.538, 308.533, 52825.261 24/08/31,14:48:45,19,10,1, 11.9,1,1, 15.897, 10820.544, 308.528, 52825.218 24/08/31,14:48:46,00,10,1, 11.9,1,1, 15.901, 10820.541, 308.528, 52825.218 24/08/31,14:48:46,01,10,1, 11.9,1,1, 15.901, 10820.600, 308.533, 52825.219 24/08/31,14:48:46,02,10,1, 11.9,1,1, 15.901, 10820.618, 308.531, 52825.245 24/08/31,14:48:46,03,10,1, 11.9,1,1, 15.901, 10820.638, 308.526, 52825.235 24/08/31,14:48:46,04,10,1, 11.9,1,1, 15.901, 10820.635, 308.522, 52825.258 24/08/31,14:48:46,05,10,1, 11.9,1,1, 15.901, 10820.664, 308.500, 52825.205 24/08/31,14:48:46,06,10,1, 11.9,1,1, 15.901, 10820.661, 308.512, 52825.193 24/08/31,14:48:46,07,10,1, 11.9,1,1, 15.901, 10820.644, 308.497, 52825.176 24/08/31,14:48:46,08,10,1, 11.9,1,1, 15.901, 10820.687, 308.520, 52825.179 24/08/31,14:48:46,09,10,1, 11.9,1,1, 15.901, 10820.685, 308.497, 52825.195 24/08/31,14:48:46,10,10,1, 11.9,1,1, 15.901, 10820.697, 308.489, 52825.148 24/08/31,14:48:46,11,10,1, 11.9,1,1, 15.901, 10820.751, 308.507, 52825.152 24/08/31,14:48:46,12,10,1, 11.9,1,1, 15.901, 10820.713, 308.504, 52825.165 24/08/31,14:48:46,13,10,1, 11.9,1,1, 15.901, 10820.741, 308.491, 52825.186 24/08/31,14:48:46,14,10,1, 11.9,1,1, 15.901, 10820.769, 308.486, 52825.155 24/08/31,14:48:46,15,10,1, 11.9,1,1, 15.901, 10820.799, 308.476, 52825.136 24/08/31,14:48:46,16,10,1, 11.9,1,1, 15.901, 10820.792, 308.501, 52825.165 24/08/31,14:48:46,17,10,1, 11.9,1,1, 15.901, 10820.809, 308.478, 52825.172 24/08/31,14:48:46,18,10,1, 11.9,1,1, 15.901, 10820.822, 308.489, 52825.189 24/08/31,14:48:46,19,10,1, 11.9,1,1, 15.901, 10820.825, 308.457, 52825.064 24/08/31,14:48:47,00,10,1, 11.9,1,1, 15.898, 10820.817, 308.457, 52825.064 24/08/31,14:48:47,01,10,1, 11.9,1,1, 15.898, 10820.865, 308.483, 52825.136 24/08/31,14:48:47,02,10,1, 11.9,1,1, 15.898, 10820.865, 308.456, 52825.092 24/08/31,14:48:47,03,10,1, 11.9,1,1, 15.898, 10820.884, 308.452, 52825.085 24/08/31,14:48:47,04,10,1, 11.9,1,1, 15.898, 10820.908, 308.471, 52825.138 24/08/31,14:48:47,05,10,1, 11.9,1,1, 15.898, 10820.894, 308.459, 52825.098 24/08/31,14:48:47,06,10,1, 11.9,1,1, 15.898, 10820.938, 308.468, 52825.113 24/08/31,14:48:47,07,10,1, 11.9,1,1, 15.898, 10820.922, 308.438, 52825.080 24/08/31,14:48:47,08,10,1, 11.9,1,1, 15.898, 10820.944, 308.464, 52825.032 24/08/31,14:48:47,09,10,1, 11.9,1,1, 15.898, 10820.974, 308.449, 52825.063 24/08/31,14:48:47,10,10,1, 11.9,1,1, 15.898, 10820.969, 308.455, 52825.065 24/08/31,14:48:47,11,10,1, 11.9,1,1, 15.898, 10821.011, 308.469, 52825.055 24/08/31,14:48:47,12,10,1, 11.9,1,1, 15.898, 10821.003, 308.423, 52825.052 24/08/31,14:48:47,13,10,1, 11.9,1,1, 15.898, 10821.029, 308.437, 52825.067 24/08/31,14:48:47,14,10,1, 11.9,1,1, 15.898, 10821.031, 308.442, 52825.047 24/08/31,14:48:47,15,10,1, 11.9,1,1, 15.898, 10821.070, 308.414, 52825.012 24/08/31,14:48:47,16,10,1, 11.9,1,1, 15.898, 10821.072, 308.437, 52825.043 24/08/31,14:48:47,17,10,1, 11.9,1,1, 15.898, 10821.094, 308.450, 52825.006 24/08/31,14:48:47,18,10,1, 11.9,1,1, 15.898, 10821.104, 308.409, 52825.055 24/08/31,14:48:47,19,10,1, 11.9,1,1, 15.898, 10821.119, 308.455, 52825.043 24/08/31,14:48:48,00,10,1, 11.9,1,1, 15.897, 10821.117, 308.455, 52825.043 24/08/31,14:48:48,01,10,1, 11.9,1,1, 15.897, 10821.138, 308.429, 52825.041 24/08/31,14:48:48,02,10,1, 11.9,1,1, 15.897, 10821.164, 308.429, 52825.018 24/08/31,14:48:48,03,10,1, 11.9,1,1, 15.897, 10821.177, 308.437, 52824.958 24/08/31,14:48:48,04,10,1, 11.9,1,1, 15.897, 10821.190, 308.418, 52824.996 24/08/31,14:48:48,05,10,1, 11.9,1,1, 15.897, 10821.184, 308.415, 52824.957 24/08/31,14:48:48,06,10,1, 11.9,1,1, 15.897, 10821.186, 308.422, 52824.977 24/08/31,14:48:48,07,10,1, 11.9,1,1, 15.897, 10821.216, 308.392, 52824.961 24/08/31,14:48:48,08,10,1, 11.9,1,1, 15.897, 10821.237, 308.405, 52825.017 24/08/31,14:48:48,09,10,1, 11.9,1,1, 15.897, 10821.262, 308.400, 52824.942 24/08/31,14:48:48,10,10,1, 11.9,1,1, 15.897, 10821.265, 308.427, 52824.888 24/08/31,14:48:48,11,10,1, 11.9,1,1, 15.897, 10821.268, 308.375, 52824.970 24/08/31,14:48:48,12,10,1, 11.9,1,1, 15.897, 10821.286, 308.362, 52824.855 24/08/31,14:48:48,13,10,1, 11.9,1,1, 15.897, 10821.274, 308.377, 52824.896 24/08/31,14:48:48,14,10,1, 11.9,1,1, 15.897, 10821.294, 308.360, 52824.871 24/08/31,14:48:48,15,10,1, 11.9,1,1, 15.897, 10821.303, 308.369, 52824.930 24/08/31,14:48:48,16,10,1, 11.9,1,1, 15.897, 10821.332, 308.369, 52824.913 24/08/31,14:48:48,17,10,1, 11.9,1,1, 15.897, 10821.358, 308.375, 52824.867 24/08/31,14:48:48,18,10,1, 11.9,1,1, 15.897, 10821.365, 308.378, 52824.844 24/08/31,14:48:48,19,10,1, 11.9,1,1, 15.897, 10821.353, 308.377, 52824.850 24/08/31,14:48:49,00,10,1, 11.9,1,1, 15.901, 10821.351, 308.377, 52824.850 24/08/31,14:48:49,01,10,1, 11.9,1,1, 15.901, 10821.380, 308.357, 52824.845 24/08/31,14:48:49,02,10,1, 11.9,1,1, 15.901, 10821.405, 308.343, 52824.891 24/08/31,14:48:49,03,10,1, 11.9,1,1, 15.901, 10821.420, 308.373, 52824.859 24/08/31,14:48:49,04,10,1, 11.9,1,1, 15.901, 10821.422, 308.365, 52824.861 24/08/31,14:48:49,05,10,1, 11.9,1,1, 15.901, 10821.457, 308.358, 52824.846 24/08/31,14:48:49,06,10,1, 11.9,1,1, 15.901, 10821.446, 308.340, 52824.789 24/08/31,14:48:49,07,10,1, 11.9,1,1, 15.901, 10821.469, 308.357, 52824.792 24/08/31,14:48:49,08,10,1, 11.9,1,1, 15.901, 10821.492, 308.361, 52824.803 24/08/31,14:48:49,09,10,1, 11.9,1,1, 15.901, 10821.504, 308.360, 52824.777 24/08/31,14:48:49,10,10,1, 11.9,1,1, 15.901, 10821.513, 308.359, 52824.771 24/08/31,14:48:49,11,10,1, 11.9,1,1, 15.901, 10821.515, 308.363, 52824.749 24/08/31,14:48:49,12,10,1, 11.9,1,1, 15.901, 10821.527, 308.341, 52824.834 24/08/31,14:48:49,13,10,1, 11.9,1,1, 15.901, 10821.555, 308.379, 52824.842 24/08/31,14:48:49,14,10,1, 11.9,1,1, 15.901, 10821.554, 308.348, 52824.773 24/08/31,14:48:49,15,10,1, 11.9,1,1, 15.901, 10821.588, 308.348, 52824.769 24/08/31,14:48:49,16,10,1, 11.9,1,1, 15.901, 10821.600, 308.347, 52824.784 24/08/31,14:48:49,17,10,1, 11.9,1,1, 15.901, 10821.620, 308.369, 52824.750 24/08/31,14:48:49,18,10,1, 11.9,1,1, 15.901, 10821.624, 308.325, 52824.742 24/08/31,14:48:49,19,10,1, 11.9,1,1, 15.901, 10821.575, 308.323, 52824.670 24/08/31,14:48:50,00,10,1, 11.9,1,1, 15.902, 10821.568, 308.323, 52824.670 24/08/31,14:48:50,01,10,1, 11.9,1,1, 15.902, 10821.638, 308.339, 52824.666 24/08/31,14:48:50,02,10,1, 11.9,1,1, 15.902, 10821.642, 308.315, 52824.682 24/08/31,14:48:50,03,10,1, 11.9,1,1, 15.902, 10821.645, 308.354, 52824.714 24/08/31,14:48:50,04,10,1, 11.9,1,1, 15.902, 10821.675, 308.346, 52824.731 24/08/31,14:48:50,05,10,1, 11.9,1,1, 15.902, 10821.661, 308.335, 52824.691 24/08/31,14:48:50,06,10,1, 11.9,1,1, 15.902, 10821.659, 308.328, 52824.680 24/08/31,14:48:50,07,10,1, 11.9,1,1, 15.902, 10821.661, 308.330, 52824.645 24/08/31,14:48:50,08,10,1, 11.9,1,1, 15.902, 10821.695, 308.340, 52824.693 24/08/31,14:48:50,09,10,1, 11.9,1,1, 15.902, 10821.716, 308.339, 52824.620 24/08/31,14:48:50,10,10,1, 11.9,1,1, 15.902, 10821.724, 308.336, 52824.660 24/08/31,14:48:50,11,10,1, 11.9,1,1, 15.902, 10821.727, 308.349, 52824.605 24/08/31,14:48:50,12,10,1, 11.9,1,1, 15.902, 10821.748, 308.325, 52824.573 24/08/31,14:48:50,13,10,1, 11.9,1,1, 15.902, 10821.748, 308.337, 52824.640 24/08/31,14:48:50,14,10,1, 11.9,1,1, 15.902, 10821.754, 308.334, 52824.611 24/08/31,14:48:50,15,10,1, 11.9,1,1, 15.902, 10821.789, 308.351, 52824.642 24/08/31,14:48:50,16,10,1, 11.9,1,1, 15.902, 10821.782, 308.335, 52824.555 24/08/31,14:48:50,17,10,1, 11.9,1,1, 15.902, 10821.797, 308.345, 52824.600 24/08/31,14:48:50,18,10,1, 11.9,1,1, 15.902, 10821.799, 308.337, 52824.645 24/08/31,14:48:50,19,10,1, 11.9,1,1, 15.902, 10821.816, 308.353, 52824.589 24/08/31,14:48:51,00,10,1, 11.9,1,1, 15.899, 10821.810, 308.353, 52824.589 24/08/31,14:48:51,01,10,1, 11.9,1,1, 15.899, 10821.838, 308.335, 52824.484 24/08/31,14:48:51,02,10,1, 11.9,1,1, 15.899, 10821.841, 308.326, 52824.536 24/08/31,14:48:51,03,10,1, 11.9,1,1, 15.899, 10821.863, 308.314, 52824.492 24/08/31,14:48:51,04,10,1, 11.9,1,1, 15.899, 10821.863, 308.312, 52824.505 24/08/31,14:48:51,05,10,1, 11.9,1,1, 15.899, 10821.879, 308.313, 52824.485 24/08/31,14:48:51,06,10,1, 11.9,1,1, 15.899, 10821.902, 308.314, 52824.435 24/08/31,14:48:51,07,10,1, 11.9,1,1, 15.899, 10821.892, 308.325, 52824.519 24/08/31,14:48:51,08,10,1, 11.9,1,1, 15.899, 10821.908, 308.340, 52824.547 24/08/31,14:48:51,09,10,1, 11.9,1,1, 15.899, 10821.924, 308.340, 52824.456 24/08/31,14:48:51,10,10,1, 11.9,1,1, 15.899, 10821.949, 308.368, 52824.507 24/08/31,14:48:51,11,10,1, 11.9,1,1, 15.899, 10821.935, 308.328, 52824.428 24/08/31,14:48:51,12,10,1, 11.9,1,1, 15.899, 10821.957, 308.354, 52824.410 24/08/31,14:48:51,13,10,1, 11.9,1,1, 15.899, 10821.986, 308.350, 52824.486 24/08/31,14:48:51,14,10,1, 11.9,1,1, 15.899, 10821.960, 308.371, 52824.440 24/08/31,14:48:51,15,10,1, 11.9,1,1, 15.899, 10822.004, 308.360, 52824.434 24/08/31,14:48:51,16,10,1, 11.9,1,1, 15.899, 10821.982, 308.353, 52824.505 24/08/31,14:48:51,17,10,1, 11.9,1,1, 15.899, 10821.988, 308.361, 52824.413 24/08/31,14:48:51,18,10,1, 11.9,1,1, 15.899, 10822.032, 308.372, 52824.401 24/08/31,14:48:51,19,10,1, 11.9,1,1, 15.899, 10822.030, 308.357, 52824.387 24/08/31,14:48:52,00,10,1, 11.9,1,1, 15.899, 10822.027, 308.357, 52824.387 24/08/31,14:48:52,01,10,1, 11.9,1,1, 15.899, 10822.047, 308.357, 52824.379 24/08/31,14:48:52,02,10,1, 11.9,1,1, 15.899, 10822.050, 308.359, 52824.411 24/08/31,14:48:52,03,10,1, 11.9,1,1, 15.899, 10822.072, 308.380, 52824.381 24/08/31,14:48:52,04,10,1, 11.9,1,1, 15.899, 10822.069, 308.372, 52824.412 24/08/31,14:48:52,05,10,1, 11.9,1,1, 15.899, 10822.106, 308.360, 52824.402 24/08/31,14:48:52,06,10,1, 11.9,1,1, 15.899, 10822.097, 308.370, 52824.378 24/08/31,14:48:52,07,10,1, 11.9,1,1, 15.899, 10822.107, 308.354, 52824.335 24/08/31,14:48:52,08,10,1, 11.9,1,1, 15.899, 10822.108, 308.344, 52824.329 24/08/31,14:48:52,09,10,1, 11.9,1,1, 15.899, 10822.121, 308.368, 52824.331 24/08/31,14:48:52,10,10,1, 11.9,1,1, 15.899, 10822.123, 308.368, 52824.334 24/08/31,14:48:52,11,10,1, 11.9,1,1, 15.899, 10822.133, 308.379, 52824.363 24/08/31,14:48:52,12,10,1, 11.9,1,1, 15.899, 10822.151, 308.365, 52824.327 24/08/31,14:48:52,13,10,1, 11.9,1,1, 15.899, 10822.158, 308.377, 52824.288 24/08/31,14:48:52,14,10,1, 11.9,1,1, 15.899, 10822.171, 308.360, 52824.386 24/08/31,14:48:52,15,10,1, 11.9,1,1, 15.899, 10822.186, 308.371, 52824.221 24/08/31,14:48:52,16,10,1, 11.9,1,1, 15.899, 10822.160, 308.368, 52824.298 24/08/31,14:48:52,17,10,1, 11.9,1,1, 15.899, 10822.208, 308.386, 52824.316 24/08/31,14:48:52,18,10,1, 11.9,1,1, 15.899, 10822.202, 308.388, 52824.234 24/08/31,14:48:52,19,10,1, 11.9,1,1, 15.899, 10822.210, 308.373, 52824.224 24/08/31,14:48:53,00,10,1, 11.9,1,1, 15.900, 10822.202, 308.373, 52824.224 24/08/31,14:48:53,01,10,1, 11.9,1,1, 15.900, 10822.232, 308.363, 52824.186 24/08/31,14:48:53,02,10,1, 11.9,1,1, 15.900, 10822.239, 308.381, 52824.243 24/08/31,14:48:53,03,10,1, 11.9,1,1, 15.900, 10822.227, 308.348, 52824.205 24/08/31,14:48:53,04,10,1, 11.9,1,1, 15.900, 10822.230, 308.352, 52824.202 24/08/31,14:48:53,05,10,1, 11.9,1,1, 15.900, 10822.240, 308.362, 52824.184 24/08/31,14:48:53,06,10,1, 11.9,1,1, 15.900, 10822.249, 308.356, 52824.184 24/08/31,14:48:53,07,10,1, 11.9,1,1, 15.900, 10822.256, 308.355, 52824.187 24/08/31,14:48:53,08,10,1, 11.9,1,1, 15.900, 10822.269, 308.353, 52824.116 24/08/31,14:48:53,09,10,1, 11.9,1,1, 15.900, 10822.262, 308.336, 52824.163 24/08/31,14:48:53,10,10,1, 11.9,1,1, 15.900, 10822.294, 308.339, 52824.109 24/08/31,14:48:53,11,10,1, 11.9,1,1, 15.900, 10822.275, 308.342, 52824.051 24/08/31,14:48:53,12,10,1, 11.9,1,1, 15.900, 10822.275, 308.376, 52824.089 24/08/31,14:48:53,13,10,1, 11.9,1,1, 15.900, 10822.300, 308.342, 52824.071 24/08/31,14:48:53,14,10,1, 11.9,1,1, 15.900, 10822.277, 308.323, 52824.041 24/08/31,14:48:53,15,10,1, 11.9,1,1, 15.900, 10822.303, 308.358, 52824.138 24/08/31,14:48:53,16,10,1, 11.9,1,1, 15.900, 10822.321, 308.350, 52824.147 24/08/31,14:48:53,17,10,1, 11.9,1,1, 15.900, 10822.339, 308.364, 52824.039 24/08/31,14:48:53,18,10,1, 11.9,1,1, 15.900, 10822.339, 308.338, 52824.052 24/08/31,14:48:53,19,10,1, 11.9,1,1, 15.900, 10822.356, 308.370, 52824.062 24/08/31,14:48:54,00,09,1, 11.9,1,1, 15.901, 10822.352, 308.370, 52824.062 24/08/31,14:48:54,01,09,1, 11.9,1,1, 15.901, 10822.358, 308.372, 52824.093 24/08/31,14:48:54,02,09,1, 11.9,1,1, 15.901, 10822.367, 308.346, 52823.980 24/08/31,14:48:54,03,09,1, 11.9,1,1, 15.901, 10822.371, 308.360, 52824.039 24/08/31,14:48:54,04,09,1, 11.9,1,1, 15.901, 10822.383, 308.358, 52823.996 24/08/31,14:48:54,05,09,1, 11.9,1,1, 15.901, 10822.390, 308.356, 52824.001 24/08/31,14:48:54,06,09,1, 11.9,1,1, 15.901, 10822.382, 308.343, 52823.983 24/08/31,14:48:54,07,09,1, 11.9,1,1, 15.901, 10822.406, 308.345, 52823.967 24/08/31,14:48:54,08,09,1, 11.9,1,1, 15.901, 10822.410, 308.360, 52823.986 24/08/31,14:48:54,09,09,1, 11.9,1,1, 15.901, 10822.404, 308.359, 52823.936 24/08/31,14:48:54,10,09,1, 11.9,1,1, 15.901, 10822.434, 308.360, 52823.976 24/08/31,14:48:54,11,09,1, 11.9,1,1, 15.901, 10822.427, 308.366, 52823.976 24/08/31,14:48:54,12,09,1, 11.9,1,1, 15.901, 10822.452, 308.377, 52823.968 24/08/31,14:48:54,13,09,1, 11.9,1,1, 15.901, 10822.436, 308.365, 52823.929 24/08/31,14:48:54,14,09,1, 11.9,1,1, 15.901, 10822.466, 308.388, 52823.930 24/08/31,14:48:54,15,09,1, 11.9,1,1, 15.901, 10822.431, 308.364, 52823.891 24/08/31,14:48:54,16,09,1, 11.9,1,1, 15.901, 10822.456, 308.386, 52823.930 24/08/31,14:48:54,17,09,1, 11.9,1,1, 15.901, 10822.477, 308.388, 52823.956 24/08/31,14:48:54,18,09,1, 11.9,1,1, 15.901, 10822.496, 308.376, 52823.873 24/08/31,14:48:54,19,09,1, 11.9,1,1, 15.901, 10822.465, 308.395, 52823.955 24/08/31,14:48:55,00,09,1, 11.9,1,1, 15.895, 10822.461, 308.395, 52823.955 24/08/31,14:48:55,01,09,1, 11.9,1,1, 15.895, 10822.476, 308.398, 52824.036 24/08/31,14:48:55,02,09,1, 11.9,1,1, 15.895, 10822.515, 308.397, 52823.792 24/08/31,14:48:55,03,09,1, 11.9,1,1, 15.895, 10822.509, 308.381, 52824.017 24/08/31,14:48:55,04,09,1, 11.9,1,1, 15.895, 10822.551, 308.391, 52823.796 24/08/31,14:48:55,05,09,1, 11.9,1,1, 15.895, 10822.551, 308.394, 52823.835 24/08/31,14:48:55,06,09,1, 11.9,1,1, 15.895, 10822.534, 308.390, 52823.845 24/08/31,14:48:55,07,09,1, 11.9,1,1, 15.895, 10822.540, 308.392, 52823.783 24/08/31,14:48:55,08,09,1, 11.9,1,1, 15.895, 10822.527, 308.399, 52823.755 24/08/31,14:48:55,09,09,1, 11.9,1,1, 15.895, 10822.548, 308.409, 52823.730 24/08/31,14:48:55,10,09,1, 11.9,1,1, 15.895, 10822.566, 308.384, 52823.683 24/08/31,14:48:55,11,09,1, 11.9,1,1, 15.895, 10822.604, 308.398, 52823.772 24/08/31,14:48:55,12,09,1, 11.9,1,1, 15.895, 10822.629, 308.395, 52823.723 24/08/31,14:48:55,13,09,1, 11.9,1,1, 15.895, 10822.615, 308.406, 52823.827 24/08/31,14:48:55,14,09,1, 11.9,1,1, 15.895, 10822.570, 308.381, 52823.742 24/08/31,14:48:55,15,09,1, 11.9,1,1, 15.895, 10822.595, 308.406, 52823.809 24/08/31,14:48:55,16,09,1, 11.9,1,1, 15.895, 10822.595, 308.398, 52823.792 24/08/31,14:48:55,17,09,1, 11.9,1,1, 15.895, 10822.595, 308.419, 52823.793 24/08/31,14:48:55,18,09,1, 11.9,1,1, 15.895, 10822.627, 308.424, 52823.718 24/08/31,14:48:55,19,09,1, 11.9,1,1, 15.895, 10822.615, 308.393, 52823.723 24/08/31,14:48:56,00,09,1, 11.9,1,1, 15.900, 10822.611, 308.393, 52823.723 24/08/31,14:48:56,01,09,1, 11.9,1,1, 15.900, 10822.627, 308.403, 52823.777 24/08/31,14:48:56,02,09,1, 11.9,1,1, 15.900, 10822.619, 308.393, 52823.672 24/08/31,14:48:56,03,09,1, 11.9,1,1, 15.900, 10822.610, 308.375, 52823.675 24/08/31,14:48:56,04,09,1, 11.9,1,1, 15.900, 10822.622, 308.368, 52823.672 24/08/31,14:48:56,05,09,1, 11.9,1,1, 15.900, 10822.633, 308.401, 52823.709 24/08/31,14:48:56,06,09,1, 11.9,1,1, 15.900, 10822.651, 308.405, 52823.657 24/08/31,14:48:56,07,09,1, 11.9,1,1, 15.900, 10822.618, 308.413, 52823.680 24/08/31,14:48:56,08,09,1, 11.9,1,1, 15.900, 10822.635, 308.388, 52823.623 24/08/31,14:48:56,09,09,1, 11.9,1,1, 15.900, 10822.628, 308.415, 52823.637 24/08/31,14:48:56,10,09,1, 11.9,1,1, 15.900, 10822.635, 308.383, 52823.659 24/08/31,14:48:56,11,09,1, 11.9,1,1, 15.900, 10822.683, 308.383, 52823.643 24/08/31,14:48:56,12,09,1, 11.9,1,1, 15.900, 10822.659, 308.410, 52823.681 24/08/31,14:48:56,13,09,1, 11.9,1,1, 15.900, 10822.651, 308.402, 52823.644 24/08/31,14:48:56,14,09,1, 11.9,1,1, 15.900, 10822.685, 308.400, 52823.593 24/08/31,14:48:56,15,09,1, 11.9,1,1, 15.900, 10822.666, 308.390, 52823.537 24/08/31,14:48:56,16,09,1, 11.9,1,1, 15.900, 10822.685, 308.390, 52823.566 24/08/31,14:48:56,17,09,1, 11.9,1,1, 15.900, 10822.682, 308.398, 52823.507 24/08/31,14:48:56,18,09,1, 11.9,1,1, 15.900, 10822.708, 308.369, 52823.586 24/08/31,14:48:56,19,09,1, 11.9,1,1, 15.900, 10822.687, 308.382, 52823.559 24/08/31,14:48:57,00,09,1, 11.9,1,1, 15.901, 10822.686, 308.382, 52823.559 24/08/31,14:48:57,01,09,1, 11.9,1,1, 15.901, 10822.692, 308.362, 52823.490 24/08/31,14:48:57,02,09,1, 11.9,1,1, 15.901, 10822.691, 308.420, 52823.767 24/08/31,14:48:57,03,09,1, 11.9,1,1, 15.901, 10822.733, 308.420, 52823.737 24/08/31,14:48:57,04,09,1, 11.9,1,1, 15.901, 10822.725, 308.435, 52823.699 24/08/31,14:48:57,05,09,1, 11.9,1,1, 15.901, 10822.715, 308.442, 52823.685 24/08/31,14:48:57,06,09,1, 11.9,1,1, 15.901, 10822.729, 308.445, 52823.766 24/08/31,14:48:57,07,09,1, 11.9,1,1, 15.901, 10822.746, 308.436, 52823.671 24/08/31,14:48:57,08,09,1, 11.9,1,1, 15.901, 10822.742, 308.458, 52823.719 24/08/31,14:48:57,09,09,1, 11.9,1,1, 15.901, 10822.750, 308.435, 52823.707 24/08/31,14:48:57,10,09,1, 11.9,1,1, 15.901, 10822.738, 308.447, 52823.683 24/08/31,14:48:57,11,09,1, 11.9,1,1, 15.901, 10822.761, 308.449, 52823.694 24/08/31,14:48:57,12,09,1, 11.9,1,1, 15.901, 10822.761, 308.438, 52823.684 24/08/31,14:48:57,13,09,1, 11.9,1,1, 15.901, 10822.759, 308.438, 52823.681 24/08/31,14:48:57,14,09,1, 11.9,1,1, 15.901, 10822.766, 308.441, 52823.728 24/08/31,14:48:57,15,09,1, 11.9,1,1, 15.901, 10822.790, 308.446, 52823.702 24/08/31,14:48:57,16,09,1, 11.9,1,1, 15.901, 10822.800, 308.442, 52823.694 24/08/31,14:48:57,17,09,1, 11.9,1,1, 15.901, 10822.790, 308.443, 52823.637 24/08/31,14:48:57,18,09,1, 11.9,1,1, 15.901, 10822.781, 308.459, 52823.669 24/08/31,14:48:57,19,09,1, 11.9,1,1, 15.901, 10822.798, 308.462, 52823.715 24/08/31,14:48:58,00,09,1, 11.9,1,1, 15.902, 10822.794, 308.462, 52823.715 24/08/31,14:48:58,01,09,1, 11.9,1,1, 15.902, 10822.791, 308.468, 52823.583 24/08/31,14:48:58,02,09,1, 11.9,1,1, 15.902, 10822.789, 308.466, 52823.604 24/08/31,14:48:58,03,09,1, 11.9,1,1, 15.902, 10822.778, 308.473, 52823.635 24/08/31,14:48:58,04,09,1, 11.9,1,1, 15.902, 10822.825, 308.450, 52823.569 24/08/31,14:48:58,05,09,1, 11.9,1,1, 15.902, 10822.808, 308.446, 52823.622 24/08/31,14:48:58,06,09,1, 11.9,1,1, 15.902, 10822.800, 308.464, 52823.587 24/08/31,14:48:58,07,09,1, 11.9,1,1, 15.902, 10822.819, 308.474, 52823.631 24/08/31,14:48:58,08,09,1, 11.9,1,1, 15.902, 10822.816, 308.454, 52823.612 24/08/31,14:48:58,09,09,1, 11.9,1,1, 15.902, 10822.819, 308.468, 52823.507 24/08/31,14:48:58,10,09,1, 11.9,1,1, 15.902, 10822.832, 308.481, 52823.462 24/08/31,14:48:58,11,09,1, 11.9,1,1, 15.902, 10822.840, 308.458, 52823.520 24/08/31,14:48:58,12,09,1, 11.9,1,1, 15.902, 10822.828, 308.469, 52823.517 24/08/31,14:48:58,13,09,1, 11.9,1,1, 15.902, 10822.830, 308.474, 52823.558 24/08/31,14:48:58,14,09,1, 11.9,1,1, 15.902, 10822.836, 308.484, 52823.521 24/08/31,14:48:58,15,09,1, 11.9,1,1, 15.902, 10822.854, 308.476, 52823.540 24/08/31,14:48:58,16,09,1, 11.9,1,1, 15.902, 10822.851, 308.473, 52823.538 24/08/31,14:48:58,17,09,1, 11.9,1,1, 15.902, 10822.873, 308.488, 52823.487 24/08/31,14:48:58,18,09,1, 11.9,1,1, 15.902, 10822.846, 308.465, 52823.478 24/08/31,14:48:58,19,09,1, 11.9,1,1, 15.902, 10822.850, 308.457, 52823.463 24/08/31,14:48:59,00,09,1, 11.8,1,1, 15.899, 10822.845, 308.457, 52823.463 24/08/31,14:48:59,01,09,1, 11.8,1,1, 15.899, 10822.857, 308.499, 52823.448 24/08/31,14:48:59,02,09,1, 11.8,1,1, 15.899, 10822.868, 308.509, 52823.422 24/08/31,14:48:59,03,09,1, 11.8,1,1, 15.899, 10822.871, 308.504, 52823.467 24/08/31,14:48:59,04,09,1, 11.8,1,1, 15.899, 10822.896, 308.496, 52823.443 24/08/31,14:48:59,05,09,1, 11.8,1,1, 15.899, 10822.859, 308.493, 52823.498 24/08/31,14:48:59,06,09,1, 11.8,1,1, 15.899, 10822.852, 308.505, 52823.457 24/08/31,14:48:59,07,09,1, 11.8,1,1, 15.899, 10822.879, 308.501, 52823.391 24/08/31,14:48:59,08,09,1, 11.8,1,1, 15.899, 10822.861, 308.536, 52823.395 24/08/31,14:48:59,09,09,1, 11.8,1,1, 15.899, 10822.879, 308.511, 52823.404 24/08/31,14:48:59,10,09,1, 11.8,1,1, 15.899, 10822.903, 308.493, 52823.376 24/08/31,14:48:59,11,09,1, 11.8,1,1, 15.899, 10822.894, 308.523, 52823.420 24/08/31,14:48:59,12,09,1, 11.8,1,1, 15.899, 10822.894, 308.519, 52823.370 24/08/31,14:48:59,13,09,1, 11.8,1,1, 15.899, 10822.894, 308.519, 52823.372 24/08/31,14:48:59,14,09,1, 11.8,1,1, 15.899, 10822.893, 308.497, 52823.317 24/08/31,14:48:59,15,09,1, 11.8,1,1, 15.899, 10822.928, 308.526, 52823.335 24/08/31,14:48:59,16,09,1, 11.8,1,1, 15.899, 10822.903, 308.541, 52823.395 24/08/31,14:48:59,17,09,1, 11.8,1,1, 15.899, 10822.928, 308.513, 52823.309 24/08/31,14:48:59,18,09,1, 11.8,1,1, 15.899, 10822.961, 308.524, 52823.339 24/08/31,14:48:59,19,09,1, 11.8,1,1, 15.899, 10822.956, 308.520, 52823.304 24/08/31,14:49:00,00,09,1, 11.9,1,1, 15.900, 10822.953, 308.520, 52823.304 24/08/31,14:49:00,01,09,1, 11.9,1,1, 15.900, 10822.945, 308.546, 52823.340 24/08/31,14:49:00,02,09,1, 11.9,1,1, 15.900, 10822.958, 308.492, 52823.116 24/08/31,14:49:00,03,09,1, 11.9,1,1, 15.900, 10822.923, 308.462, 52823.136 24/08/31,14:49:00,04,09,1, 11.9,1,1, 15.900, 10822.936, 308.470, 52823.034 24/08/31,14:49:00,05,09,1, 11.9,1,1, 15.900, 10822.919, 308.478, 52823.056 24/08/31,14:49:00,06,09,1, 11.9,1,1, 15.900, 10822.925, 308.484, 52823.082 24/08/31,14:49:00,07,09,1, 11.9,1,1, 15.900, 10822.938, 308.493, 52823.108 24/08/31,14:49:00,08,09,1, 11.9,1,1, 15.900, 10822.942, 308.498, 52823.059 24/08/31,14:49:00,09,09,1, 11.9,1,1, 15.900, 10822.937, 308.476, 52823.021 24/08/31,14:49:00,10,09,1, 11.9,1,1, 15.900, 10822.957, 308.495, 52823.022 24/08/31,14:49:00,11,09,1, 11.9,1,1, 15.900, 10822.926, 308.510, 52822.992 24/08/31,14:49:00,12,09,1, 11.9,1,1, 15.900, 10822.952, 308.480, 52823.005 24/08/31,14:49:00,13,09,1, 11.9,1,1, 15.900, 10822.954, 308.499, 52822.917 24/08/31,14:49:00,14,09,1, 11.9,1,1, 15.900, 10822.947, 308.470, 52822.895 24/08/31,14:49:00,15,09,1, 11.9,1,1, 15.900, 10822.954, 308.518, 52822.927 24/08/31,14:49:00,16,09,1, 11.9,1,1, 15.900, 10822.961, 308.492, 52822.962 24/08/31,14:49:00,17,09,1, 11.9,1,1, 15.900, 10822.955, 308.529, 52822.992 24/08/31,14:49:00,18,09,1, 11.9,1,1, 15.900, 10822.980, 308.498, 52822.972 24/08/31,14:49:00,19,09,1, 11.9,1,1, 15.900, 10822.952, 308.514, 52822.913 24/08/31,14:49:01,00,09,1, 11.9,1,1, 15.897, 10822.945, 308.514, 52822.913 24/08/31,14:49:01,01,09,1, 11.9,1,1, 15.897, 10822.964, 308.529, 52822.955 24/08/31,14:49:01,02,09,1, 11.9,1,1, 15.897, 10822.955, 308.530, 52822.896 24/08/31,14:49:01,03,09,1, 11.9,1,1, 15.897, 10822.952, 308.531, 52822.951 24/08/31,14:49:01,04,09,1, 11.9,1,1, 15.897, 10822.942, 308.533, 52822.915 24/08/31,14:49:01,05,09,1, 11.9,1,1, 15.897, 10822.963, 308.548, 52822.885 24/08/31,14:49:01,06,09,1, 11.9,1,1, 15.897, 10822.947, 308.554, 52822.886 24/08/31,14:49:01,07,09,1, 11.9,1,1, 15.897, 10822.962, 308.541, 52822.912 24/08/31,14:49:01,08,09,1, 11.9,1,1, 15.897, 10822.960, 308.551, 52822.828 24/08/31,14:49:01,09,09,1, 11.9,1,1, 15.897, 10822.969, 308.568, 52822.858 24/08/31,14:49:01,10,09,1, 11.9,1,1, 15.897, 10822.971, 308.567, 52822.892 24/08/31,14:49:01,11,09,1, 11.9,1,1, 15.897, 10822.986, 308.566, 52822.855 24/08/31,14:49:01,12,09,1, 11.9,1,1, 15.897, 10823.005, 308.562, 52822.801 24/08/31,14:49:01,13,09,1, 11.9,1,1, 15.897, 10822.976, 308.574, 52822.806 24/08/31,14:49:01,14,09,1, 11.9,1,1, 15.897, 10823.001, 308.570, 52822.775 24/08/31,14:49:01,15,09,1, 11.9,1,1, 15.897, 10822.967, 308.597, 52822.838 24/08/31,14:49:01,16,09,1, 11.9,1,1, 15.897, 10822.987, 308.575, 52822.827 24/08/31,14:49:01,17,09,1, 11.9,1,1, 15.897, 10822.966, 308.573, 52822.842 24/08/31,14:49:01,18,09,1, 11.9,1,1, 15.897, 10822.988, 308.597, 52822.760 24/08/31,14:49:01,19,09,1, 11.9,1,1, 15.897, 10822.963, 308.575, 52822.794 24/08/31,14:49:02,00,09,1, 11.9,1,1, 15.896, 10822.961, 308.575, 52822.794 24/08/31,14:49:02,01,09,1, 11.9,1,1, 15.896, 10822.972, 308.579, 52822.787 24/08/31,14:49:02,02,09,1, 11.9,1,1, 15.896, 10822.985, 308.602, 52822.737 24/08/31,14:49:02,03,09,1, 11.9,1,1, 15.896, 10822.985, 308.608, 52822.773 24/08/31,14:49:02,04,09,1, 11.9,1,1, 15.896, 10822.991, 308.591, 52822.808 24/08/31,14:49:02,05,09,1, 11.9,1,1, 15.896, 10822.996, 308.608, 52822.740 24/08/31,14:49:02,06,09,1, 11.9,1,1, 15.896, 10822.984, 308.594, 52822.716 24/08/31,14:49:02,07,09,1, 11.9,1,1, 15.896, 10823.004, 308.613, 52822.703 24/08/31,14:49:02,08,09,1, 11.9,1,1, 15.896, 10823.004, 308.624, 52822.660 24/08/31,14:49:02,09,09,1, 11.9,1,1, 15.896, 10822.973, 308.629, 52822.730 24/08/31,14:49:02,10,09,1, 11.9,1,1, 15.896, 10823.026, 308.623, 52822.682 24/08/31,14:49:02,11,09,1, 11.9,1,1, 15.896, 10823.027, 308.610, 52822.727 24/08/31,14:49:02,12,09,1, 11.9,1,1, 15.896, 10823.032, 308.615, 52822.746 24/08/31,14:49:02,13,09,1, 11.9,1,1, 15.896, 10823.000, 308.623, 52822.682 24/08/31,14:49:02,14,09,1, 11.9,1,1, 15.896, 10823.013, 308.632, 52822.612 24/08/31,14:49:02,15,09,1, 11.9,1,1, 15.896, 10823.035, 308.639, 52822.660 24/08/31,14:49:02,16,09,1, 11.9,1,1, 15.896, 10823.031, 308.636, 52822.718 24/08/31,14:49:02,17,09,1, 11.9,1,1, 15.896, 10823.002, 308.646, 52822.640 24/08/31,14:49:02,18,09,1, 11.9,1,1, 15.896, 10823.002, 308.622, 52822.662 24/08/31,14:49:02,19,09,1, 11.9,1,1, 15.896, 10823.017, 308.613, 52822.693 24/08/31,14:49:03,00,09,1, 11.9,1,1, 15.900, 10823.011, 308.613, 52822.693 24/08/31,14:49:03,01,09,1, 11.9,1,1, 15.900, 10822.996, 308.623, 52822.622 24/08/31,14:49:03,02,09,1, 11.9,1,1, 15.900, 10823.018, 308.625, 52822.618 24/08/31,14:49:03,03,09,1, 11.9,1,1, 15.900, 10823.015, 308.631, 52822.578 24/08/31,14:49:03,04,09,1, 11.9,1,1, 15.900, 10822.999, 308.638, 52822.639 24/08/31,14:49:03,05,09,1, 11.9,1,1, 15.900, 10823.006, 308.638, 52822.627 24/08/31,14:49:03,06,09,1, 11.9,1,1, 15.900, 10823.012, 308.636, 52822.579 24/08/31,14:49:03,07,09,1, 11.9,1,1, 15.900, 10822.978, 308.630, 52822.576 24/08/31,14:49:03,08,09,1, 11.9,1,1, 15.900, 10823.030, 308.642, 52822.596 24/08/31,14:49:03,09,09,1, 11.9,1,1, 15.900, 10823.005, 308.643, 52822.553 24/08/31,14:49:03,10,09,1, 11.9,1,1, 15.900, 10823.029, 308.652, 52822.528 24/08/31,14:49:03,11,09,1, 11.9,1,1, 15.900, 10823.003, 308.631, 52822.540 24/08/31,14:49:03,12,09,1, 11.9,1,1, 15.900, 10823.015, 308.680, 52822.549 24/08/31,14:49:03,13,09,1, 11.9,1,1, 15.900, 10823.002, 308.657, 52822.497 24/08/31,14:49:03,14,09,1, 11.9,1,1, 15.900, 10823.004, 308.614, 52822.512 24/08/31,14:49:03,15,09,1, 11.9,1,1, 15.900, 10823.000, 308.647, 52822.479 24/08/31,14:49:03,16,09,1, 11.9,1,1, 15.900, 10822.972, 308.658, 52822.475 24/08/31,14:49:03,17,09,1, 11.9,1,1, 15.900, 10823.025, 308.661, 52822.504 24/08/31,14:49:03,18,09,1, 11.9,1,1, 15.900, 10822.993, 308.665, 52822.465 24/08/31,14:49:03,19,09,1, 11.9,1,1, 15.900, 10823.018, 308.679, 52822.553 24/08/31,14:49:04,00,08,1, 11.9,1,1, 15.897, 10823.011, 308.679, 52822.553 24/08/31,14:49:04,01,08,1, 11.9,1,1, 15.897, 10823.004, 308.660, 52822.511 24/08/31,14:49:04,02,08,1, 11.9,1,1, 15.897, 10823.011, 308.659, 52822.458 24/08/31,14:49:04,03,08,1, 11.9,1,1, 15.897, 10822.990, 308.656, 52822.432 24/08/31,14:49:04,04,08,1, 11.9,1,1, 15.897, 10822.991, 308.689, 52822.502 24/08/31,14:49:04,05,08,1, 11.9,1,1, 15.897, 10823.015, 308.667, 52822.436 24/08/31,14:49:04,06,08,1, 11.9,1,1, 15.897, 10823.028, 308.666, 52822.380 24/08/31,14:49:04,07,08,1, 11.9,1,1, 15.897, 10823.011, 308.655, 52822.387 24/08/31,14:49:04,08,08,1, 11.9,1,1, 15.897, 10822.984, 308.689, 52822.438 24/08/31,14:49:04,09,08,1, 11.9,1,1, 15.897, 10822.980, 308.668, 52822.343 24/08/31,14:49:04,10,08,1, 11.9,1,1, 15.897, 10823.020, 308.674, 52822.405 24/08/31,14:49:04,11,08,1, 11.9,1,1, 15.897, 10823.004, 308.677, 52822.398 24/08/31,14:49:04,12,08,1, 11.9,1,1, 15.897, 10823.004, 308.664, 52822.307 24/08/31,14:49:04,13,08,1, 11.9,1,1, 15.897, 10823.017, 308.650, 52822.365 24/08/31,14:49:04,14,08,1, 11.9,1,1, 15.897, 10822.993, 308.678, 52822.360 24/08/31,14:49:04,15,08,1, 11.9,1,1, 15.897, 10822.997, 308.671, 52822.360 24/08/31,14:49:04,16,08,1, 11.9,1,1, 15.897, 10823.008, 308.668, 52822.346 24/08/31,14:49:04,17,08,1, 11.9,1,1, 15.897, 10822.994, 308.670, 52822.332 24/08/31,14:49:04,18,08,1, 11.9,1,1, 15.897, 10823.008, 308.672, 52822.317 24/08/31,14:49:04,19,08,1, 11.9,1,1, 15.897, 10823.007, 308.669, 52822.328 24/08/31,14:49:05,00,08,1, 11.9,1,1, 15.899, 10823.003, 308.669, 52822.328 24/08/31,14:49:05,01,08,1, 11.9,1,1, 15.899, 10822.987, 308.670, 52822.263 24/08/31,14:49:05,02,08,1, 11.9,1,1, 15.899, 10823.002, 308.679, 52822.273 24/08/31,14:49:05,03,08,1, 11.9,1,1, 15.899, 10823.008, 308.658, 52822.321 24/08/31,14:49:05,04,08,1, 11.9,1,1, 15.899, 10822.981, 308.641, 52822.275 24/08/31,14:49:05,05,08,1, 11.9,1,1, 15.899, 10823.005, 308.665, 52822.234 24/08/31,14:49:05,06,08,1, 11.9,1,1, 15.899, 10822.990, 308.702, 52822.242 24/08/31,14:49:05,07,08,1, 11.9,1,1, 15.899, 10822.983, 308.677, 52822.289 24/08/31,14:49:05,08,08,1, 11.9,1,1, 15.899, 10822.994, 308.672, 52822.216 24/08/31,14:49:05,09,08,1, 11.9,1,1, 15.899, 10822.973, 308.685, 52822.198 24/08/31,14:49:05,10,08,1, 11.9,1,1, 15.899, 10822.977, 308.667, 52822.220 24/08/31,14:49:05,11,08,1, 11.9,1,1, 15.899, 10822.987, 308.677, 52822.257 24/08/31,14:49:05,12,08,1, 11.9,1,1, 15.899, 10822.997, 308.660, 52822.269 24/08/31,14:49:05,13,08,1, 11.9,1,1, 15.899, 10822.983, 308.664, 52822.206 24/08/31,14:49:05,14,08,1, 11.9,1,1, 15.899, 10823.019, 308.699, 52822.242 24/08/31,14:49:05,15,08,1, 11.9,1,1, 15.899, 10822.979, 308.667, 52822.185 24/08/31,14:49:05,16,08,1, 11.9,1,1, 15.899, 10822.984, 308.698, 52822.229 24/08/31,14:49:05,17,08,1, 11.9,1,1, 15.899, 10822.979, 308.658, 52822.158 24/08/31,14:49:05,18,08,1, 11.9,1,1, 15.899, 10822.991, 308.679, 52822.120 24/08/31,14:49:05,19,08,1, 11.9,1,1, 15.899, 10823.004, 308.678, 52822.221 24/08/31,14:49:06,00,08,1, 11.8,1,1, 15.897, 10823.003, 308.678, 52822.221 24/08/31,14:49:06,01,08,1, 11.8,1,1, 15.897, 10822.999, 308.672, 52822.110 24/08/31,14:49:06,02,08,1, 11.8,1,1, 15.897, 10822.977, 308.670, 52822.078 24/08/31,14:49:06,03,08,1, 11.8,1,1, 15.897, 10822.971, 308.685, 52822.177 24/08/31,14:49:06,04,08,1, 11.8,1,1, 15.897, 10822.983, 308.680, 52822.149 24/08/31,14:49:06,05,08,1, 11.8,1,1, 15.897, 10822.961, 308.716, 52822.145 24/08/31,14:49:06,06,08,1, 11.8,1,1, 15.897, 10822.992, 308.696, 52822.134 24/08/31,14:49:06,07,08,1, 11.8,1,1, 15.897, 10823.002, 308.675, 52822.110 24/08/31,14:49:06,08,08,1, 11.8,1,1, 15.897, 10822.961, 308.669, 52822.100 24/08/31,14:49:06,09,08,1, 11.8,1,1, 15.897, 10822.958, 308.702, 52822.083 24/08/31,14:49:06,10,08,1, 11.8,1,1, 15.897, 10822.965, 308.715, 52822.084 24/08/31,14:49:06,11,08,1, 11.8,1,1, 15.897, 10822.974, 308.701, 52822.076 24/08/31,14:49:06,12,08,1, 11.8,1,1, 15.897, 10822.979, 308.711, 52822.107 24/08/31,14:49:06,13,08,1, 11.8,1,1, 15.897, 10822.973, 308.705, 52822.059 24/08/31,14:49:06,14,08,1, 11.8,1,1, 15.897, 10822.961, 308.709, 52822.051 24/08/31,14:49:06,15,08,1, 11.8,1,1, 15.897, 10822.972, 308.703, 52822.059 24/08/31,14:49:06,16,08,1, 11.8,1,1, 15.897, 10822.974, 308.697, 52821.985 24/08/31,14:49:06,17,08,1, 11.8,1,1, 15.897, 10822.984, 308.715, 52822.041 24/08/31,14:49:06,18,08,1, 11.8,1,1, 15.897, 10822.980, 308.728, 52822.005 24/08/31,14:49:06,19,08,1, 11.8,1,1, 15.897, 10822.986, 308.704, 52822.056 24/08/31,14:49:07,00,08,1, 11.9,1,1, 15.900, 10822.978, 308.704, 52822.056 24/08/31,14:49:07,01,08,1, 11.9,1,1, 15.900, 10822.950, 308.706, 52822.049 24/08/31,14:49:07,02,08,1, 11.9,1,1, 15.900, 10822.953, 308.702, 52822.033 24/08/31,14:49:07,03,08,1, 11.9,1,1, 15.900, 10822.970, 308.719, 52822.072 24/08/31,14:49:07,04,08,1, 11.9,1,1, 15.900, 10822.961, 308.705, 52821.917 24/08/31,14:49:07,05,08,1, 11.9,1,1, 15.900, 10822.961, 308.718, 52821.922 24/08/31,14:49:07,06,08,1, 11.9,1,1, 15.900, 10822.964, 308.720, 52821.961 24/08/31,14:49:07,07,08,1, 11.9,1,1, 15.900, 10822.961, 308.720, 52821.961 24/08/31,14:49:07,08,08,1, 11.9,1,1, 15.900, 10822.953, 308.706, 52821.947 24/08/31,14:49:07,09,08,1, 11.9,1,1, 15.900, 10822.975, 308.737, 52821.962 24/08/31,14:49:07,10,08,1, 11.9,1,1, 15.900, 10822.968, 308.716, 52821.967 24/08/31,14:49:07,11,08,1, 11.9,1,1, 15.900, 10822.966, 308.739, 52821.982 24/08/31,14:49:07,12,08,1, 11.9,1,1, 15.900, 10822.939, 308.732, 52821.922 24/08/31,14:49:07,13,08,1, 11.9,1,1, 15.900, 10822.981, 308.737, 52821.977 24/08/31,14:49:07,14,08,1, 11.9,1,1, 15.900, 10822.977, 308.756, 52821.876 24/08/31,14:49:07,15,08,1, 11.9,1,1, 15.900, 10822.976, 308.748, 52821.853 24/08/31,14:49:07,16,08,1, 11.9,1,1, 15.900, 10822.971, 308.747, 52821.856 24/08/31,14:49:07,17,08,1, 11.9,1,1, 15.900, 10822.966, 308.747, 52821.963 24/08/31,14:49:07,18,08,1, 11.9,1,1, 15.900, 10822.936, 308.745, 52821.927 24/08/31,14:49:07,19,08,1, 11.9,1,1, 15.900, 10822.938, 308.770, 52821.921 24/08/31,14:49:08,00,09,1, 11.9,1,1, 15.899, 10822.936, 308.770, 52821.921 24/08/31,14:49:08,01,09,1, 11.9,1,1, 15.899, 10822.958, 308.761, 52821.844 24/08/31,14:49:08,02,09,1, 11.9,1,1, 15.899, 10822.931, 308.760, 52821.849 24/08/31,14:49:08,03,09,1, 11.9,1,1, 15.899, 10822.919, 308.751, 52821.796 24/08/31,14:49:08,04,09,1, 11.9,1,1, 15.899, 10822.964, 308.769, 52821.776 24/08/31,14:49:08,05,09,1, 11.9,1,1, 15.899, 10822.936, 308.787, 52821.851 24/08/31,14:49:08,06,09,1, 11.9,1,1, 15.899, 10822.940, 308.754, 52821.784 24/08/31,14:49:08,07,09,1, 11.9,1,1, 15.899, 10822.935, 308.767, 52821.862 24/08/31,14:49:08,08,09,1, 11.9,1,1, 15.899, 10822.944, 308.761, 52821.838 24/08/31,14:49:08,09,09,1, 11.9,1,1, 15.899, 10822.935, 308.753, 52821.860 24/08/31,14:49:08,10,09,1, 11.9,1,1, 15.899, 10822.944, 308.777, 52821.771 24/08/31,14:49:08,11,09,1, 11.9,1,1, 15.899, 10822.944, 308.786, 52821.771 24/08/31,14:49:08,12,09,1, 11.9,1,1, 15.899, 10822.919, 308.779, 52821.738 24/08/31,14:49:08,13,09,1, 11.9,1,1, 15.899, 10822.930, 308.773, 52821.766 24/08/31,14:49:08,14,09,1, 11.9,1,1, 15.899, 10822.953, 308.787, 52821.742 24/08/31,14:49:08,15,09,1, 11.9,1,1, 15.899, 10822.946, 308.782, 52821.685 24/08/31,14:49:08,16,09,1, 11.9,1,1, 15.899, 10822.928, 308.790, 52821.744 24/08/31,14:49:08,17,09,1, 11.9,1,1, 15.899, 10822.931, 308.803, 52821.773 24/08/31,14:49:08,18,09,1, 11.9,1,1, 15.899, 10822.912, 308.798, 52821.797 24/08/31,14:49:08,19,09,1, 11.9,1,1, 15.899, 10822.917, 308.809, 52821.735 24/08/31,14:49:09,00,10,1, 12.0,1,1, 15.898, 10822.911, 308.809, 52821.735 24/08/31,14:49:09,01,10,1, 12.0,1,1, 15.898, 10822.925, 308.818, 52821.707 24/08/31,14:49:09,02,10,1, 12.0,1,1, 15.898, 10822.903, 308.829, 52821.707 24/08/31,14:49:09,03,10,1, 12.0,1,1, 15.898, 10822.921, 308.845, 52821.778 24/08/31,14:49:09,04,10,1, 12.0,1,1, 15.898, 10822.922, 308.814, 52821.657 24/08/31,14:49:09,05,10,1, 12.0,1,1, 15.898, 10822.907, 308.813, 52821.656 24/08/31,14:49:09,06,10,1, 12.0,1,1, 15.898, 10822.929, 308.824, 52821.666 24/08/31,14:49:09,07,10,1, 12.0,1,1, 15.898, 10822.952, 308.842, 52821.546 24/08/31,14:49:09,08,10,1, 12.0,1,1, 15.898, 10822.886, 308.851, 52821.689 24/08/31,14:49:09,09,10,1, 12.0,1,1, 15.898, 10822.884, 308.863, 52821.681 24/08/31,14:49:09,10,10,1, 12.0,1,1, 15.898, 10822.911, 308.853, 52821.642 24/08/31,14:49:09,11,10,1, 12.0,1,1, 15.898, 10822.892, 308.815, 52821.608 24/08/31,14:49:09,12,10,1, 12.0,1,1, 15.898, 10822.903, 308.843, 52821.594 24/08/31,14:49:09,13,10,1, 12.0,1,1, 15.898, 10822.907, 308.858, 52821.647 24/08/31,14:49:09,14,10,1, 12.0,1,1, 15.898, 10822.918, 308.842, 52821.639 24/08/31,14:49:09,15,10,1, 12.0,1,1, 15.898, 10822.917, 308.846, 52821.641 24/08/31,14:49:09,16,10,1, 12.0,1,1, 15.898, 10822.928, 308.864, 52821.612 24/08/31,14:49:09,17,10,1, 12.0,1,1, 15.898, 10822.927, 308.874, 52821.615 24/08/31,14:49:09,18,10,1, 12.0,1,1, 15.898, 10822.913, 308.848, 52821.545 24/08/31,14:49:09,19,10,1, 12.0,1,1, 15.898, 10822.922, 308.845, 52821.555 24/08/31,14:49:10,00,10,1, 11.8,1,1, 15.901, 10822.920, 308.845, 52821.555 24/08/31,14:49:10,01,10,1, 11.8,1,1, 15.901, 10822.892, 308.863, 52821.566 24/08/31,14:49:10,02,10,1, 11.8,1,1, 15.901, 10822.911, 308.856, 52821.572 24/08/31,14:49:10,03,10,1, 11.8,1,1, 15.901, 10822.887, 308.857, 52821.542 24/08/31,14:49:10,04,10,1, 11.8,1,1, 15.901, 10822.913, 308.867, 52821.561 24/08/31,14:49:10,05,10,1, 11.8,1,1, 15.901, 10822.919, 308.884, 52821.564 24/08/31,14:49:10,06,10,1, 11.8,1,1, 15.901, 10822.914, 308.859, 52821.522 24/08/31,14:49:10,07,10,1, 11.8,1,1, 15.901, 10822.913, 308.889, 52821.558 24/08/31,14:49:10,08,10,1, 11.8,1,1, 15.901, 10822.943, 308.897, 52821.560 24/08/31,14:49:10,09,10,1, 11.8,1,1, 15.901, 10822.924, 308.863, 52821.584 24/08/31,14:49:10,10,10,1, 11.8,1,1, 15.901, 10822.949, 308.882, 52821.536 24/08/31,14:49:10,11,10,1, 11.8,1,1, 15.901, 10822.926, 308.889, 52821.556 24/08/31,14:49:10,12,10,1, 11.8,1,1, 15.901, 10822.919, 308.905, 52821.551 24/08/31,14:49:10,13,10,1, 11.8,1,1, 15.901, 10822.921, 308.880, 52821.574 24/08/31,14:49:10,14,10,1, 11.8,1,1, 15.901, 10822.914, 308.859, 52821.496 24/08/31,14:49:10,15,10,1, 11.8,1,1, 15.901, 10822.923, 308.892, 52821.578 24/08/31,14:49:10,16,10,1, 11.8,1,1, 15.901, 10822.926, 308.905, 52821.582 24/08/31,14:49:10,17,10,1, 11.8,1,1, 15.901, 10822.947, 308.891, 52821.540 24/08/31,14:49:10,18,10,1, 11.8,1,1, 15.901, 10822.926, 308.889, 52821.473 24/08/31,14:49:10,19,10,1, 11.8,1,1, 15.901, 10822.940, 308.905, 52821.530 24/08/31,14:49:11,00,09,1, 11.8,1,1, 15.898, 10822.936, 308.905, 52821.530 24/08/31,14:49:11,01,09,1, 11.8,1,1, 15.898, 10822.940, 308.905, 52821.469 24/08/31,14:49:11,02,09,1, 11.8,1,1, 15.898, 10822.954, 308.918, 52821.463 24/08/31,14:49:11,03,09,1, 11.8,1,1, 15.898, 10822.944, 308.897, 52821.438 24/08/31,14:49:11,04,09,1, 11.8,1,1, 15.898, 10822.929, 308.907, 52821.464 24/08/31,14:49:11,05,09,1, 11.8,1,1, 15.898, 10822.931, 308.924, 52821.453 24/08/31,14:49:11,06,09,1, 11.8,1,1, 15.898, 10822.958, 308.914, 52821.438 24/08/31,14:49:11,07,09,1, 11.8,1,1, 15.898, 10822.942, 308.931, 52821.404 24/08/31,14:49:11,08,09,1, 11.8,1,1, 15.898, 10822.954, 308.907, 52821.401 24/08/31,14:49:11,09,09,1, 11.8,1,1, 15.898, 10822.953, 308.906, 52821.395 24/08/31,14:49:11,10,09,1, 11.8,1,1, 15.898, 10822.960, 308.908, 52821.413 24/08/31,14:49:11,11,09,1, 11.8,1,1, 15.898, 10822.942, 308.909, 52821.491 24/08/31,14:49:11,12,09,1, 11.8,1,1, 15.898, 10822.956, 308.935, 52821.385 24/08/31,14:49:11,13,09,1, 11.8,1,1, 15.898, 10822.966, 308.908, 52821.339 24/08/31,14:49:11,14,09,1, 11.8,1,1, 15.898, 10822.951, 308.926, 52821.373 24/08/31,14:49:11,15,09,1, 11.8,1,1, 15.898, 10822.953, 308.948, 52821.334 24/08/31,14:49:11,16,09,1, 11.8,1,1, 15.898, 10822.953, 308.925, 52821.393 24/08/31,14:49:11,17,09,1, 11.8,1,1, 15.898, 10822.956, 308.941, 52821.331 24/08/31,14:49:11,18,09,1, 11.8,1,1, 15.898, 10822.956, 308.926, 52821.409 24/08/31,14:49:11,19,09,1, 11.8,1,1, 15.898, 10822.940, 308.933, 52821.354 24/08/31,14:49:12,00,09,1, 11.9,1,1, 15.896, 10822.936, 308.933, 52821.354 24/08/31,14:49:12,01,09,1, 11.9,1,1, 15.896, 10822.946, 308.932, 52821.372 24/08/31,14:49:12,02,09,1, 11.9,1,1, 15.896, 10822.947, 308.936, 52821.283 24/08/31,14:49:12,03,09,1, 11.9,1,1, 15.896, 10822.936, 308.931, 52821.238 24/08/31,14:49:12,04,09,1, 11.9,1,1, 15.896, 10822.985, 308.923, 52821.396 24/08/31,14:49:12,05,09,1, 11.9,1,1, 15.896, 10822.979, 308.931, 52821.295 24/08/31,14:49:12,06,09,1, 11.9,1,1, 15.896, 10822.973, 308.924, 52821.281 24/08/31,14:49:12,07,09,1, 11.9,1,1, 15.896, 10823.002, 308.930, 52821.267 24/08/31,14:49:12,08,09,1, 11.9,1,1, 15.896, 10822.988, 308.931, 52821.342 24/08/31,14:49:12,09,09,1, 11.9,1,1, 15.896, 10822.980, 308.946, 52821.326 24/08/31,14:49:12,10,09,1, 11.9,1,1, 15.896, 10823.004, 308.955, 52821.279 24/08/31,14:49:12,11,09,1, 11.9,1,1, 15.896, 10822.975, 308.936, 52821.255 24/08/31,14:49:12,12,09,1, 11.9,1,1, 15.896, 10822.971, 308.944, 52821.217 24/08/31,14:49:12,13,09,1, 11.9,1,1, 15.896, 10822.978, 308.950, 52821.251 24/08/31,14:49:12,14,09,1, 11.9,1,1, 15.896, 10823.000, 308.961, 52821.257 24/08/31,14:49:12,15,09,1, 11.9,1,1, 15.896, 10822.996, 308.966, 52821.219 24/08/31,14:49:12,16,09,1, 11.9,1,1, 15.896, 10822.989, 308.945, 52821.251 24/08/31,14:49:12,17,09,1, 11.9,1,1, 15.896, 10823.002, 308.956, 52821.188 24/08/31,14:49:12,18,09,1, 11.9,1,1, 15.896, 10822.990, 308.948, 52821.167 24/08/31,14:49:12,19,09,1, 11.9,1,1, 15.896, 10823.010, 308.970, 52821.228 24/08/31,14:49:13,00,09,1, 11.9,1,1, 15.899, 10823.003, 308.970, 52821.228 24/08/31,14:49:13,01,09,1, 11.9,1,1, 15.899, 10822.997, 308.968, 52821.217 24/08/31,14:49:13,02,09,1, 11.9,1,1, 15.899, 10822.997, 308.947, 52821.195 24/08/31,14:49:13,03,09,1, 11.9,1,1, 15.899, 10823.042, 308.980, 52821.192 24/08/31,14:49:13,04,09,1, 11.9,1,1, 15.899, 10823.023, 308.915, 52821.135 24/08/31,14:49:13,05,09,1, 11.9,1,1, 15.899, 10823.017, 308.971, 52821.167 24/08/31,14:49:13,06,09,1, 11.9,1,1, 15.899, 10823.039, 308.957, 52821.077 24/08/31,14:49:13,07,09,1, 11.9,1,1, 15.899, 10823.030, 308.973, 52821.173 24/08/31,14:49:13,08,09,1, 11.9,1,1, 15.899, 10823.035, 308.945, 52821.117 24/08/31,14:49:13,09,09,1, 11.9,1,1, 15.899, 10823.050, 308.964, 52821.116 24/08/31,14:49:13,10,09,1, 11.9,1,1, 15.899, 10823.043, 308.968, 52821.201 24/08/31,14:49:13,11,09,1, 11.9,1,1, 15.899, 10823.039, 308.966, 52821.129 24/08/31,14:49:13,12,09,1, 11.9,1,1, 15.899, 10823.075, 308.958, 52821.105 24/08/31,14:49:13,13,09,1, 11.9,1,1, 15.899, 10823.067, 308.962, 52821.087 24/08/31,14:49:13,14,09,1, 11.9,1,1, 15.899, 10823.031, 308.957, 52821.044 24/08/31,14:49:13,15,09,1, 11.9,1,1, 15.899, 10823.060, 308.961, 52821.132 24/08/31,14:49:13,16,09,1, 11.9,1,1, 15.899, 10823.063, 308.953, 52821.113 24/08/31,14:49:13,17,09,1, 11.9,1,1, 15.899, 10823.075, 308.972, 52821.149 24/08/31,14:49:13,18,09,1, 11.9,1,1, 15.899, 10823.075, 308.946, 52821.028 24/08/31,14:49:13,19,09,1, 11.9,1,1, 15.899, 10823.065, 308.966, 52821.051 24/08/31,14:49:14,00,09,1, 11.8,1,1, 15.899, 10823.061, 308.966, 52821.051 24/08/31,14:49:14,01,09,1, 11.8,1,1, 15.899, 10823.037, 308.943, 52821.027 24/08/31,14:49:14,02,09,1, 11.8,1,1, 15.899, 10823.042, 308.936, 52821.013 24/08/31,14:49:14,03,09,1, 11.8,1,1, 15.899, 10823.081, 308.947, 52821.090 24/08/31,14:49:14,04,09,1, 11.8,1,1, 15.899, 10823.061, 308.931, 52821.091 24/08/31,14:49:14,05,09,1, 11.8,1,1, 15.899, 10823.075, 308.934, 52820.991 24/08/31,14:49:14,06,09,1, 11.8,1,1, 15.899, 10823.082, 308.939, 52820.988 24/08/31,14:49:14,07,09,1, 11.8,1,1, 15.899, 10823.080, 308.948, 52821.043 24/08/31,14:49:14,08,09,1, 11.8,1,1, 15.899, 10823.092, 308.954, 52820.991 24/08/31,14:49:14,09,09,1, 11.8,1,1, 15.899, 10823.088, 308.941, 52821.011 24/08/31,14:49:14,10,09,1, 11.8,1,1, 15.899, 10823.097, 308.972, 52820.969 24/08/31,14:49:14,11,09,1, 11.8,1,1, 15.899, 10823.078, 308.957, 52821.036 24/08/31,14:49:14,12,09,1, 11.8,1,1, 15.899, 10823.087, 308.942, 52820.947 24/08/31,14:49:14,13,09,1, 11.8,1,1, 15.899, 10823.093, 308.960, 52820.883 24/08/31,14:49:14,14,09,1, 11.8,1,1, 15.899, 10823.060, 308.929, 52820.958 24/08/31,14:49:14,15,09,1, 11.8,1,1, 15.899, 10823.083, 308.946, 52820.925 24/08/31,14:49:14,16,09,1, 11.8,1,1, 15.899, 10823.069, 308.953, 52820.970 24/08/31,14:49:14,17,09,1, 11.8,1,1, 15.899, 10823.094, 308.953, 52820.994 24/08/31,14:49:14,18,09,1, 11.8,1,1, 15.899, 10823.127, 308.956, 52820.988 24/08/31,14:49:14,19,09,1, 11.8,1,1, 15.899, 10823.118, 308.962, 52820.934 24/08/31,14:49:15,00,09,1, 11.9,1,1, 15.899, 10823.112, 308.962, 52820.934 24/08/31,14:49:15,01,09,1, 11.9,1,1, 15.899, 10823.094, 308.956, 52820.948 24/08/31,14:49:15,02,09,1, 11.9,1,1, 15.899, 10823.079, 308.951, 52820.915 24/08/31,14:49:15,03,09,1, 11.9,1,1, 15.899, 10823.116, 308.918, 52820.870 24/08/31,14:49:15,04,09,1, 11.9,1,1, 15.899, 10823.099, 308.969, 52820.845 24/08/31,14:49:15,05,09,1, 11.9,1,1, 15.899, 10823.089, 308.940, 52820.887 24/08/31,14:49:15,06,09,1, 11.9,1,1, 15.899, 10823.118, 308.961, 52820.887 24/08/31,14:49:15,07,09,1, 11.9,1,1, 15.899, 10823.128, 308.971, 52820.902 24/08/31,14:49:15,08,09,1, 11.9,1,1, 15.899, 10823.105, 308.953, 52820.888 24/08/31,14:49:15,09,09,1, 11.9,1,1, 15.899, 10823.132, 308.979, 52820.875 24/08/31,14:49:15,10,09,1, 11.9,1,1, 15.899, 10823.111, 308.948, 52820.864 24/08/31,14:49:15,11,09,1, 11.9,1,1, 15.899, 10823.138, 308.969, 52820.899 24/08/31,14:49:15,12,09,1, 11.9,1,1, 15.899, 10823.133, 308.957, 52820.848 24/08/31,14:49:15,13,09,1, 11.9,1,1, 15.899, 10823.138, 308.966, 52820.894 24/08/31,14:49:15,14,09,1, 11.9,1,1, 15.899, 10823.133, 308.941, 52820.831 24/08/31,14:49:15,15,09,1, 11.9,1,1, 15.899, 10823.120, 308.953, 52820.823 24/08/31,14:49:15,16,09,1, 11.9,1,1, 15.899, 10823.136, 308.963, 52820.837 24/08/31,14:49:15,17,09,1, 11.9,1,1, 15.899, 10823.131, 308.971, 52820.823 24/08/31,14:49:15,18,09,1, 11.9,1,1, 15.899, 10823.119, 308.952, 52820.773 24/08/31,14:49:15,19,09,1, 11.9,1,1, 15.899, 10823.124, 308.953, 52820.797 24/08/31,14:49:16,00,09,1, 11.9,1,1, 15.897, 10823.120, 308.953, 52820.797 24/08/31,14:49:16,01,09,1, 11.9,1,1, 15.897, 10823.148, 308.957, 52820.807 24/08/31,14:49:16,02,09,1, 11.9,1,1, 15.897, 10823.154, 308.954, 52820.765 24/08/31,14:49:16,03,09,1, 11.9,1,1, 15.897, 10823.140, 308.960, 52820.772 24/08/31,14:49:16,04,09,1, 11.9,1,1, 15.897, 10823.125, 308.961, 52820.802 24/08/31,14:49:16,05,09,1, 11.9,1,1, 15.897, 10823.155, 308.954, 52820.778 24/08/31,14:49:16,06,09,1, 11.9,1,1, 15.897, 10823.149, 308.979, 52820.800 24/08/31,14:49:16,07,09,1, 11.9,1,1, 15.897, 10823.142, 308.964, 52820.781 24/08/31,14:49:16,08,09,1, 11.9,1,1, 15.897, 10823.145, 308.966, 52820.704 24/08/31,14:49:16,09,09,1, 11.9,1,1, 15.897, 10823.154, 308.973, 52820.741 24/08/31,14:49:16,10,09,1, 11.9,1,1, 15.897, 10823.144, 308.953, 52820.709 24/08/31,14:49:16,11,09,1, 11.9,1,1, 15.897, 10823.150, 308.972, 52820.726 24/08/31,14:49:16,12,09,1, 11.9,1,1, 15.897, 10823.155, 308.945, 52820.704 24/08/31,14:49:16,13,09,1, 11.9,1,1, 15.897, 10823.158, 308.979, 52820.679 24/08/31,14:49:16,14,09,1, 11.9,1,1, 15.897, 10823.186, 308.966, 52820.722 24/08/31,14:49:16,15,09,1, 11.9,1,1, 15.897, 10823.153, 308.960, 52820.670 24/08/31,14:49:16,16,09,1, 11.9,1,1, 15.897, 10823.169, 308.944, 52820.685 24/08/31,14:49:16,17,09,1, 11.9,1,1, 15.897, 10823.171, 308.963, 52820.661 24/08/31,14:49:16,18,09,1, 11.9,1,1, 15.897, 10823.188, 308.952, 52820.645 24/08/31,14:49:16,19,09,1, 11.9,1,1, 15.897, 10823.201, 308.954, 52820.669 24/08/31,14:49:17,00,09,1, 11.9,1,1, 15.897, 10823.195, 308.954, 52820.669 24/08/31,14:49:17,01,09,1, 11.9,1,1, 15.897, 10823.156, 308.968, 52820.681 24/08/31,14:49:17,02,09,1, 11.9,1,1, 15.897, 10823.165, 308.974, 52820.683 24/08/31,14:49:17,03,09,1, 11.9,1,1, 15.897, 10823.171, 308.954, 52820.703 24/08/31,14:49:17,04,09,1, 11.9,1,1, 15.897, 10823.163, 308.930, 52820.671 24/08/31,14:49:17,05,09,1, 11.9,1,1, 15.897, 10823.169, 308.967, 52820.630 24/08/31,14:49:17,06,09,1, 11.9,1,1, 15.897, 10823.196, 308.951, 52820.597 24/08/31,14:49:17,07,09,1, 11.9,1,1, 15.897, 10823.206, 308.980, 52820.646 24/08/31,14:49:17,08,09,1, 11.9,1,1, 15.897, 10823.201, 308.959, 52820.584 24/08/31,14:49:17,09,09,1, 11.9,1,1, 15.897, 10823.188, 308.978, 52820.647 24/08/31,14:49:17,10,09,1, 11.9,1,1, 15.897, 10823.194, 308.953, 52820.559 24/08/31,14:49:17,11,09,1, 11.9,1,1, 15.897, 10823.209, 308.965, 52820.562 24/08/31,14:49:17,12,09,1, 11.9,1,1, 15.897, 10823.186, 308.959, 52820.592 24/08/31,14:49:17,13,09,1, 11.9,1,1, 15.897, 10823.173, 308.967, 52820.587 24/08/31,14:49:17,14,09,1, 11.9,1,1, 15.897, 10823.201, 308.971, 52820.575 24/08/31,14:49:17,15,09,1, 11.9,1,1, 15.897, 10823.184, 308.942, 52820.523 24/08/31,14:49:17,16,09,1, 11.9,1,1, 15.897, 10823.205, 308.950, 52820.558 24/08/31,14:49:17,17,09,1, 11.9,1,1, 15.897, 10823.222, 308.938, 52820.563 24/08/31,14:49:17,18,09,1, 11.9,1,1, 15.897, 10823.212, 308.964, 52820.527 24/08/31,14:49:17,19,09,1, 11.9,1,1, 15.897, 10823.183, 308.945, 52820.517 24/08/31,14:49:18,00,10,1, 11.9,1,1, 15.898, 10823.178, 308.945, 52820.517 24/08/31,14:49:18,01,10,1, 11.9,1,1, 15.898, 10823.225, 308.971, 52820.551 24/08/31,14:49:18,02,10,1, 11.9,1,1, 15.898, 10823.189, 308.967, 52820.460 24/08/31,14:49:18,03,10,1, 11.9,1,1, 15.898, 10823.217, 308.952, 52820.552 24/08/31,14:49:18,04,10,1, 11.9,1,1, 15.898, 10823.231, 308.969, 52820.444 24/08/31,14:49:18,05,10,1, 11.9,1,1, 15.898, 10823.222, 308.961, 52820.540 24/08/31,14:49:18,06,10,1, 11.9,1,1, 15.898, 10823.262, 308.958, 52820.438 24/08/31,14:49:18,07,10,1, 11.9,1,1, 15.898, 10823.267, 308.961, 52820.485 24/08/31,14:49:18,08,10,1, 11.9,1,1, 15.898, 10823.264, 308.964, 52820.455 24/08/31,14:49:18,09,10,1, 11.9,1,1, 15.898, 10823.261, 308.954, 52820.447 24/08/31,14:49:18,10,10,1, 11.9,1,1, 15.898, 10823.270, 308.975, 52820.395 24/08/31,14:49:18,11,10,1, 11.9,1,1, 15.898, 10823.243, 308.961, 52820.414 24/08/31,14:49:18,12,10,1, 11.9,1,1, 15.898, 10823.246, 308.944, 52820.385 24/08/31,14:49:18,13,10,1, 11.9,1,1, 15.898, 10823.273, 308.979, 52820.493 24/08/31,14:49:18,14,10,1, 11.9,1,1, 15.898, 10823.272, 308.951, 52820.394 24/08/31,14:49:18,15,10,1, 11.9,1,1, 15.898, 10823.266, 308.973, 52820.409 24/08/31,14:49:18,16,10,1, 11.9,1,1, 15.898, 10823.263, 308.968, 52820.384 24/08/31,14:49:18,17,10,1, 11.9,1,1, 15.898, 10823.269, 308.952, 52820.401 24/08/31,14:49:18,18,10,1, 11.9,1,1, 15.898, 10823.279, 308.956, 52820.345 24/08/31,14:49:18,19,10,1, 11.9,1,1, 15.898, 10823.280, 308.966, 52820.379 24/08/31,14:49:19,00,10,1, 11.9,1,1, 15.894, 10823.278, 308.966, 52820.379 24/08/31,14:49:19,01,10,1, 11.9,1,1, 15.894, 10823.276, 308.950, 52820.345 24/08/31,14:49:19,02,10,1, 11.9,1,1, 15.894, 10823.298, 308.947, 52820.406 24/08/31,14:49:19,03,10,1, 11.9,1,1, 15.894, 10823.296, 308.937, 52820.376 24/08/31,14:49:19,04,10,1, 11.9,1,1, 15.894, 10823.285, 308.974, 52820.435 24/08/31,14:49:19,05,10,1, 11.9,1,1, 15.894, 10823.290, 308.955, 52820.338 24/08/31,14:49:19,06,10,1, 11.9,1,1, 15.894, 10823.286, 308.935, 52820.349 24/08/31,14:49:19,07,10,1, 11.9,1,1, 15.894, 10823.299, 308.948, 52820.272 24/08/31,14:49:19,08,10,1, 11.9,1,1, 15.894, 10823.303, 308.941, 52820.309 24/08/31,14:49:19,09,10,1, 11.9,1,1, 15.894, 10823.305, 308.948, 52820.366 24/08/31,14:49:19,10,10,1, 11.9,1,1, 15.894, 10823.288, 308.940, 52820.376 24/08/31,14:49:19,11,10,1, 11.9,1,1, 15.894, 10823.328, 308.945, 52820.255 24/08/31,14:49:19,12,10,1, 11.9,1,1, 15.894, 10823.301, 308.966, 52820.370 24/08/31,14:49:19,13,10,1, 11.9,1,1, 15.894, 10823.331, 308.957, 52820.342 24/08/31,14:49:19,14,10,1, 11.9,1,1, 15.894, 10823.359, 308.953, 52820.306 24/08/31,14:49:19,15,10,1, 11.9,1,1, 15.894, 10823.327, 308.945, 52820.255 24/08/31,14:49:19,16,10,1, 11.9,1,1, 15.894, 10823.353, 308.938, 52820.296 24/08/31,14:49:19,17,10,1, 11.9,1,1, 15.894, 10823.364, 308.914, 52820.287 24/08/31,14:49:19,18,10,1, 11.9,1,1, 15.894, 10823.359, 308.942, 52820.296 24/08/31,14:49:19,19,10,1, 11.9,1,1, 15.894, 10823.358, 308.946, 52820.263 24/08/31,14:49:20,00,09,1, 11.9,1,1, 15.902, 10823.354, 308.946, 52820.263 24/08/31,14:49:20,01,09,1, 11.9,1,1, 15.902, 10823.365, 308.944, 52820.295 24/08/31,14:49:20,02,09,1, 11.9,1,1, 15.902, 10823.385, 308.919, 52820.259 24/08/31,14:49:20,03,09,1, 11.9,1,1, 15.902, 10823.384, 308.927, 52820.273 24/08/31,14:49:20,04,09,1, 11.9,1,1, 15.902, 10823.380, 308.909, 52820.254 24/08/31,14:49:20,05,09,1, 11.9,1,1, 15.902, 10823.384, 308.925, 52820.252 24/08/31,14:49:20,06,09,1, 11.9,1,1, 15.902, 10823.386, 308.936, 52820.275 24/08/31,14:49:20,07,09,1, 11.9,1,1, 15.902, 10823.417, 308.929, 52820.279 24/08/31,14:49:20,08,09,1, 11.9,1,1, 15.902, 10823.429, 308.924, 52820.193 24/08/31,14:49:20,09,09,1, 11.9,1,1, 15.902, 10823.412, 308.932, 52820.191 24/08/31,14:49:20,10,09,1, 11.9,1,1, 15.902, 10823.426, 308.933, 52820.172 24/08/31,14:49:20,11,09,1, 11.9,1,1, 15.902, 10823.434, 308.929, 52820.176 24/08/31,14:49:20,12,09,1, 11.9,1,1, 15.902, 10823.427, 308.917, 52820.188 24/08/31,14:49:20,13,09,1, 11.9,1,1, 15.902, 10823.439, 308.941, 52820.202 24/08/31,14:49:20,14,09,1, 11.9,1,1, 15.902, 10823.426, 308.938, 52820.185 24/08/31,14:49:20,15,09,1, 11.9,1,1, 15.902, 10823.433, 308.940, 52820.175 24/08/31,14:49:20,16,09,1, 11.9,1,1, 15.902, 10823.451, 308.923, 52820.131 24/08/31,14:49:20,17,09,1, 11.9,1,1, 15.902, 10823.427, 308.912, 52820.146 24/08/31,14:49:20,18,09,1, 11.9,1,1, 15.902, 10823.434, 308.927, 52820.092 24/08/31,14:49:20,19,09,1, 11.9,1,1, 15.902, 10823.439, 308.932, 52820.149 24/08/31,14:49:21,00,09,1, 11.9,1,1, 15.895, 10823.437, 308.932, 52820.149 24/08/31,14:49:21,01,09,1, 11.9,1,1, 15.895, 10823.464, 308.919, 52820.165 24/08/31,14:49:21,02,09,1, 11.9,1,1, 15.895, 10823.461, 308.911, 52820.067 24/08/31,14:49:21,03,09,1, 11.9,1,1, 15.895, 10823.447, 308.925, 52820.099 24/08/31,14:49:21,04,09,1, 11.9,1,1, 15.895, 10823.481, 308.925, 52820.082 24/08/31,14:49:21,05,09,1, 11.9,1,1, 15.895, 10823.468, 308.923, 52820.247 24/08/31,14:49:21,06,09,1, 11.9,1,1, 15.895, 10823.489, 308.907, 52820.014 24/08/31,14:49:21,07,09,1, 11.9,1,1, 15.895, 10823.486, 308.919, 52820.105 24/08/31,14:49:21,08,09,1, 11.9,1,1, 15.895, 10823.506, 308.896, 52820.074 24/08/31,14:49:21,09,09,1, 11.9,1,1, 15.895, 10823.512, 308.908, 52820.067 24/08/31,14:49:21,10,09,1, 11.9,1,1, 15.895, 10823.498, 308.904, 52820.070 24/08/31,14:49:21,11,09,1, 11.9,1,1, 15.895, 10823.500, 308.921, 52820.058 24/08/31,14:49:21,12,09,1, 11.9,1,1, 15.895, 10823.527, 308.899, 52820.067 24/08/31,14:49:21,13,09,1, 11.9,1,1, 15.895, 10823.523, 308.899, 52819.974 24/08/31,14:49:21,14,09,1, 11.9,1,1, 15.895, 10823.522, 308.871, 52820.022 24/08/31,14:49:21,15,09,1, 11.9,1,1, 15.895, 10823.525, 308.890, 52820.062 24/08/31,14:49:21,16,09,1, 11.9,1,1, 15.895, 10823.542, 308.900, 52820.004 24/08/31,14:49:21,17,09,1, 11.9,1,1, 15.895, 10823.532, 308.912, 52820.024 24/08/31,14:49:21,18,09,1, 11.9,1,1, 15.895, 10823.506, 308.901, 52819.961 24/08/31,14:49:21,19,09,1, 11.9,1,1, 15.895, 10823.537, 308.901, 52819.977 24/08/31,14:49:22,00,09,1, 11.9,1,1, 15.897, 10823.529, 308.901, 52819.977 24/08/31,14:49:22,01,09,1, 11.9,1,1, 15.897, 10823.515, 308.920, 52819.971 24/08/31,14:49:22,02,09,1, 11.9,1,1, 15.897, 10823.517, 308.881, 52819.971 24/08/31,14:49:22,03,09,1, 11.9,1,1, 15.897, 10823.542, 308.877, 52819.971 24/08/31,14:49:22,04,09,1, 11.9,1,1, 15.897, 10823.542, 308.871, 52819.946 24/08/31,14:49:22,05,09,1, 11.9,1,1, 15.897, 10823.541, 308.875, 52819.975 24/08/31,14:49:22,06,09,1, 11.9,1,1, 15.897, 10823.539, 308.898, 52819.947 24/08/31,14:49:22,07,09,1, 11.9,1,1, 15.897, 10823.523, 308.867, 52819.959 24/08/31,14:49:22,08,09,1, 11.9,1,1, 15.897, 10823.560, 308.895, 52819.950 24/08/31,14:49:22,09,09,1, 11.9,1,1, 15.897, 10823.557, 308.884, 52819.991 24/08/31,14:49:22,10,09,1, 11.9,1,1, 15.897, 10823.576, 308.892, 52819.977 24/08/31,14:49:22,11,09,1, 11.9,1,1, 15.897, 10823.563, 308.861, 52819.947 24/08/31,14:49:22,12,09,1, 11.9,1,1, 15.897, 10823.558, 308.868, 52819.965 24/08/31,14:49:22,13,09,1, 11.9,1,1, 15.897, 10823.585, 308.877, 52819.948 24/08/31,14:49:22,14,09,1, 11.9,1,1, 15.897, 10823.598, 308.852, 52819.810 24/08/31,14:49:22,15,09,1, 11.9,1,1, 15.897, 10823.580, 308.883, 52819.889 24/08/31,14:49:22,16,09,1, 11.9,1,1, 15.897, 10823.597, 308.856, 52819.879 24/08/31,14:49:22,17,09,1, 11.9,1,1, 15.897, 10823.600, 308.860, 52819.950 24/08/31,14:49:22,18,09,1, 11.9,1,1, 15.897, 10823.576, 308.867, 52819.859 24/08/31,14:49:22,19,09,1, 11.9,1,1, 15.897, 10823.605, 308.874, 52819.940 24/08/31,14:49:23,00,09,1, 11.8,1,1, 15.901, 10823.604, 308.874, 52819.940 24/08/31,14:49:23,01,09,1, 11.8,1,1, 15.901, 10823.575, 308.887, 52819.920 24/08/31,14:49:23,02,09,1, 11.8,1,1, 15.901, 10823.600, 308.869, 52819.874 24/08/31,14:49:23,03,09,1, 11.8,1,1, 15.901, 10823.588, 308.886, 52819.882 24/08/31,14:49:23,04,09,1, 11.8,1,1, 15.901, 10823.602, 308.874, 52819.907 24/08/31,14:49:23,05,09,1, 11.8,1,1, 15.901, 10823.614, 308.860, 52819.862 24/08/31,14:49:23,06,09,1, 11.8,1,1, 15.901, 10823.608, 308.876, 52819.884 24/08/31,14:49:23,07,09,1, 11.8,1,1, 15.901, 10823.615, 308.872, 52819.827 24/08/31,14:49:23,08,09,1, 11.8,1,1, 15.901, 10823.607, 308.870, 52819.848 24/08/31,14:49:23,09,09,1, 11.8,1,1, 15.901, 10823.630, 308.878, 52819.938 24/08/31,14:49:23,10,09,1, 11.8,1,1, 15.901, 10823.627, 308.856, 52819.793 24/08/31,14:49:23,11,09,1, 11.8,1,1, 15.901, 10823.638, 308.885, 52819.818 24/08/31,14:49:23,12,09,1, 11.8,1,1, 15.901, 10823.605, 308.879, 52819.813 24/08/31,14:49:23,13,09,1, 11.8,1,1, 15.901, 10823.626, 308.860, 52819.757 24/08/31,14:49:23,14,09,1, 11.8,1,1, 15.901, 10823.614, 308.876, 52819.789 24/08/31,14:49:23,15,09,1, 11.8,1,1, 15.901, 10823.663, 308.883, 52819.812 24/08/31,14:49:23,16,09,1, 11.8,1,1, 15.901, 10823.652, 308.881, 52819.833 24/08/31,14:49:23,17,09,1, 11.8,1,1, 15.901, 10823.663, 308.874, 52819.839 24/08/31,14:49:23,18,09,1, 11.8,1,1, 15.901, 10823.663, 308.862, 52819.802 24/08/31,14:49:23,19,09,1, 11.8,1,1, 15.901, 10823.664, 308.890, 52819.841 24/08/31,14:49:24,00,09,1, 11.9,1,1, 15.902, 10823.662, 308.890, 52819.841 24/08/31,14:49:24,01,09,1, 11.9,1,1, 15.902, 10823.679, 308.891, 52819.803 24/08/31,14:49:24,02,09,1, 11.9,1,1, 15.902, 10823.670, 308.882, 52819.757 24/08/31,14:49:24,03,09,1, 11.9,1,1, 15.902, 10823.678, 308.882, 52819.727 24/08/31,14:49:24,04,09,1, 11.9,1,1, 15.902, 10823.677, 308.880, 52819.772 24/08/31,14:49:24,05,09,1, 11.9,1,1, 15.902, 10823.657, 308.884, 52819.752 24/08/31,14:49:24,06,09,1, 11.9,1,1, 15.902, 10823.692, 308.894, 52819.771 24/08/31,14:49:24,07,09,1, 11.9,1,1, 15.902, 10823.697, 308.866, 52819.725 24/08/31,14:49:24,08,09,1, 11.9,1,1, 15.902, 10823.672, 308.885, 52819.717 24/08/31,14:49:24,09,09,1, 11.9,1,1, 15.902, 10823.697, 308.904, 52819.716 24/08/31,14:49:24,10,09,1, 11.9,1,1, 15.902, 10823.669, 308.894, 52819.765 24/08/31,14:49:24,11,09,1, 11.9,1,1, 15.902, 10823.710, 308.908, 52819.772 24/08/31,14:49:24,12,09,1, 11.9,1,1, 15.902, 10823.686, 308.896, 52819.737 24/08/31,14:49:24,13,09,1, 11.9,1,1, 15.902, 10823.724, 308.886, 52819.673 24/08/31,14:49:24,14,09,1, 11.9,1,1, 15.902, 10823.683, 308.907, 52819.717 24/08/31,14:49:24,15,09,1, 11.9,1,1, 15.902, 10823.700, 308.901, 52819.727 24/08/31,14:49:24,16,09,1, 11.9,1,1, 15.902, 10823.713, 308.877, 52819.706 24/08/31,14:49:24,17,09,1, 11.9,1,1, 15.902, 10823.718, 308.882, 52819.733 24/08/31,14:49:24,18,09,1, 11.9,1,1, 15.902, 10823.733, 308.909, 52819.699 24/08/31,14:49:24,19,09,1, 11.9,1,1, 15.902, 10823.741, 308.918, 52819.707 24/08/31,14:49:25,00,09,1, 11.9,1,1, 15.896, 10823.737, 308.918, 52819.707 24/08/31,14:49:25,01,09,1, 11.9,1,1, 15.896, 10823.749, 308.914, 52819.643 24/08/31,14:49:25,02,09,1, 11.9,1,1, 15.896, 10823.738, 308.900, 52819.645 24/08/31,14:49:25,03,09,1, 11.9,1,1, 15.896, 10823.776, 308.906, 52819.636 24/08/31,14:49:25,04,09,1, 11.9,1,1, 15.896, 10823.749, 308.908, 52819.643 24/08/31,14:49:25,05,09,1, 11.9,1,1, 15.896, 10823.769, 308.914, 52819.667 24/08/31,14:49:25,06,09,1, 11.9,1,1, 15.896, 10823.759, 308.915, 52819.634 24/08/31,14:49:25,07,09,1, 11.9,1,1, 15.896, 10823.763, 308.919, 52819.661 24/08/31,14:49:25,08,09,1, 11.9,1,1, 15.896, 10823.786, 308.948, 52819.648 24/08/31,14:49:25,09,09,1, 11.9,1,1, 15.896, 10823.789, 308.912, 52819.610 24/08/31,14:49:25,10,09,1, 11.9,1,1, 15.896, 10823.776, 308.949, 52819.629 24/08/31,14:49:25,11,09,1, 11.9,1,1, 15.896, 10823.801, 308.929, 52819.659 24/08/31,14:49:25,12,09,1, 11.9,1,1, 15.896, 10823.811, 308.922, 52819.611 24/08/31,14:49:25,13,09,1, 11.9,1,1, 15.896, 10823.784, 308.953, 52819.631 24/08/31,14:49:25,14,09,1, 11.9,1,1, 15.896, 10823.810, 308.946, 52819.616 24/08/31,14:49:25,15,09,1, 11.9,1,1, 15.896, 10823.830, 308.945, 52819.563 24/08/31,14:49:25,16,09,1, 11.9,1,1, 15.896, 10823.824, 308.966, 52819.741 24/08/31,14:49:25,17,09,1, 11.9,1,1, 15.896, 10823.857, 308.921, 52819.581 24/08/31,14:49:25,18,09,1, 11.9,1,1, 15.896, 10823.822, 308.959, 52819.667 24/08/31,14:49:25,19,09,1, 11.9,1,1, 15.896, 10823.835, 308.937, 52819.626 24/08/31,14:49:26,00,10,1, 11.9,1,1, 15.901, 10823.829, 308.937, 52819.626 24/08/31,14:49:26,01,10,1, 11.9,1,1, 15.901, 10823.828, 308.966, 52819.549 24/08/31,14:49:26,02,10,1, 11.9,1,1, 15.901, 10823.818, 308.960, 52819.588 24/08/31,14:49:26,03,10,1, 11.9,1,1, 15.901, 10823.841, 308.959, 52819.553 24/08/31,14:49:26,04,10,1, 11.9,1,1, 15.901, 10823.836, 308.958, 52819.567 24/08/31,14:49:26,05,10,1, 11.9,1,1, 15.901, 10823.834, 308.941, 52819.578 24/08/31,14:49:26,06,10,1, 11.9,1,1, 15.901, 10823.835, 308.975, 52819.600 24/08/31,14:49:26,07,10,1, 11.9,1,1, 15.901, 10823.834, 308.986, 52819.598 24/08/31,14:49:26,08,10,1, 11.9,1,1, 15.901, 10823.830, 309.000, 52819.552 24/08/31,14:49:26,09,10,1, 11.9,1,1, 15.901, 10823.852, 308.990, 52819.540 24/08/31,14:49:26,10,10,1, 11.9,1,1, 15.901, 10823.858, 308.994, 52819.559 24/08/31,14:49:26,11,10,1, 11.9,1,1, 15.901, 10823.846, 309.001, 52819.626 24/08/31,14:49:26,12,10,1, 11.9,1,1, 15.901, 10823.861, 308.999, 52819.558 24/08/31,14:49:26,13,10,1, 11.9,1,1, 15.901, 10823.859, 309.002, 52819.504 24/08/31,14:49:26,14,10,1, 11.9,1,1, 15.901, 10823.846, 308.992, 52819.572 24/08/31,14:49:26,15,10,1, 11.9,1,1, 15.901, 10823.887, 309.018, 52819.528 24/08/31,14:49:26,16,10,1, 11.9,1,1, 15.901, 10823.893, 309.040, 52819.490 24/08/31,14:49:26,17,10,1, 11.9,1,1, 15.901, 10823.894, 309.009, 52819.533 24/08/31,14:49:26,18,10,1, 11.9,1,1, 15.901, 10823.924, 309.020, 52819.513 24/08/31,14:49:26,19,10,1, 11.9,1,1, 15.901, 10823.918, 309.027, 52819.458 24/08/31,14:49:27,00,10,1, 11.9,1,1, 15.898, 10823.913, 309.027, 52819.458 24/08/31,14:49:27,01,10,1, 11.9,1,1, 15.898, 10823.922, 309.048, 52819.492 24/08/31,14:49:27,02,10,1, 11.9,1,1, 15.898, 10823.923, 309.016, 52819.468 24/08/31,14:49:27,03,10,1, 11.9,1,1, 15.898, 10823.929, 309.021, 52819.456 24/08/31,14:49:27,04,10,1, 11.9,1,1, 15.898, 10823.937, 309.023, 52819.399 24/08/31,14:49:27,05,10,1, 11.9,1,1, 15.898, 10823.927, 309.043, 52819.462 24/08/31,14:49:27,06,10,1, 11.9,1,1, 15.898, 10823.928, 309.037, 52819.436 24/08/31,14:49:27,07,10,1, 11.9,1,1, 15.898, 10823.935, 309.050, 52819.411 24/08/31,14:49:27,08,10,1, 11.9,1,1, 15.898, 10823.942, 309.031, 52819.445 24/08/31,14:49:27,09,10,1, 11.9,1,1, 15.898, 10823.938, 309.036, 52819.473 24/08/31,14:49:27,10,10,1, 11.9,1,1, 15.898, 10823.953, 309.037, 52819.369 24/08/31,14:49:27,11,10,1, 11.9,1,1, 15.898, 10823.945, 309.039, 52819.379 24/08/31,14:49:27,12,10,1, 11.9,1,1, 15.898, 10823.951, 309.022, 52819.374 24/08/31,14:49:27,13,10,1, 11.9,1,1, 15.898, 10823.959, 309.037, 52819.376 24/08/31,14:49:27,14,10,1, 11.9,1,1, 15.898, 10823.967, 309.023, 52819.362 24/08/31,14:49:27,15,10,1, 11.9,1,1, 15.898, 10823.960, 309.060, 52819.422 24/08/31,14:49:27,16,10,1, 11.9,1,1, 15.898, 10823.943, 309.037, 52819.353 24/08/31,14:49:27,17,10,1, 11.9,1,1, 15.898, 10823.980, 309.047, 52819.286 24/08/31,14:49:27,18,10,1, 11.9,1,1, 15.898, 10823.975, 309.032, 52819.371 24/08/31,14:49:27,19,10,1, 11.9,1,1, 15.898, 10823.966, 309.039, 52819.398 24/08/31,14:49:28,00,09,1, 11.9,1,1, 15.899, 10823.963, 309.039, 52819.398 24/08/31,14:49:28,01,09,1, 11.9,1,1, 15.899, 10823.995, 309.056, 52819.300 24/08/31,14:49:28,02,09,1, 11.9,1,1, 15.899, 10823.976, 309.061, 52819.373 24/08/31,14:49:28,03,09,1, 11.9,1,1, 15.899, 10824.006, 309.060, 52819.367 24/08/31,14:49:28,04,09,1, 11.9,1,1, 15.899, 10824.003, 309.058, 52819.362 24/08/31,14:49:28,05,09,1, 11.9,1,1, 15.899, 10823.992, 309.088, 52819.359 24/08/31,14:49:28,06,09,1, 11.9,1,1, 15.899, 10823.990, 309.064, 52819.298 24/08/31,14:49:28,07,09,1, 11.9,1,1, 15.899, 10824.004, 309.061, 52819.340 24/08/31,14:49:28,08,09,1, 11.9,1,1, 15.899, 10824.002, 309.070, 52819.254 24/08/31,14:49:28,09,09,1, 11.9,1,1, 15.899, 10823.996, 309.041, 52819.246 24/08/31,14:49:28,10,09,1, 11.9,1,1, 15.899, 10824.035, 309.068, 52819.153 24/08/31,14:49:28,11,09,1, 11.9,1,1, 15.899, 10823.992, 309.075, 52819.269 24/08/31,14:49:28,12,09,1, 11.9,1,1, 15.899, 10824.011, 309.092, 52819.327 24/08/31,14:49:28,13,09,1, 11.9,1,1, 15.899, 10823.989, 309.065, 52819.211 24/08/31,14:49:28,14,09,1, 11.9,1,1, 15.899, 10824.014, 309.097, 52819.392 24/08/31,14:49:28,15,09,1, 11.9,1,1, 15.899, 10824.026, 309.068, 52819.310 24/08/31,14:49:28,16,09,1, 11.9,1,1, 15.899, 10824.036, 309.074, 52819.264 24/08/31,14:49:28,17,09,1, 11.9,1,1, 15.899, 10824.067, 309.094, 52819.292 24/08/31,14:49:28,18,09,1, 11.9,1,1, 15.899, 10824.052, 309.085, 52819.195 24/08/31,14:49:28,19,09,1, 11.9,1,1, 15.899, 10824.070, 309.093, 52819.186 24/08/31,14:49:29,00,10,1, 11.9,1,1, 15.900, 10824.063, 309.093, 52819.186 24/08/31,14:49:29,01,10,1, 11.9,1,1, 15.900, 10824.096, 309.090, 52819.230 24/08/31,14:49:29,02,10,1, 11.9,1,1, 15.900, 10824.060, 309.108, 52819.202 24/08/31,14:49:29,03,10,1, 11.9,1,1, 15.900, 10824.086, 309.085, 52819.251 24/08/31,14:49:29,04,10,1, 11.9,1,1, 15.900, 10824.099, 309.090, 52819.234 24/08/31,14:49:29,05,10,1, 11.9,1,1, 15.900, 10824.105, 309.101, 52819.172 24/08/31,14:49:29,06,10,1, 11.9,1,1, 15.900, 10824.097, 309.091, 52819.258 24/08/31,14:49:29,07,10,1, 11.9,1,1, 15.900, 10824.083, 309.103, 52819.263 24/08/31,14:49:29,08,10,1, 11.9,1,1, 15.900, 10824.083, 309.093, 52819.202 24/08/31,14:49:29,09,10,1, 11.9,1,1, 15.900, 10824.096, 309.106, 52819.164 24/08/31,14:49:29,10,10,1, 11.9,1,1, 15.900, 10824.098, 309.110, 52819.223 24/08/31,14:49:29,11,10,1, 11.9,1,1, 15.900, 10824.111, 309.108, 52819.250 24/08/31,14:49:29,12,10,1, 11.9,1,1, 15.900, 10824.092, 309.124, 52819.179 24/08/31,14:49:29,13,10,1, 11.9,1,1, 15.900, 10824.108, 309.111, 52819.162 24/08/31,14:49:29,14,10,1, 11.9,1,1, 15.900, 10824.130, 309.120, 52819.245 24/08/31,14:49:29,15,10,1, 11.9,1,1, 15.900, 10824.124, 309.119, 52819.203 24/08/31,14:49:29,16,10,1, 11.9,1,1, 15.900, 10824.140, 309.142, 52819.105 24/08/31,14:49:29,17,10,1, 11.9,1,1, 15.900, 10824.149, 309.120, 52819.138 24/08/31,14:49:29,18,10,1, 11.9,1,1, 15.900, 10824.153, 309.106, 52819.198 24/08/31,14:49:29,19,10,1, 11.9,1,1, 15.900, 10824.130, 309.133, 52819.209 24/08/31,14:49:30,00,10,1, 11.9,1,1, 15.899, 10824.130, 309.133, 52819.209 24/08/31,14:49:30,01,10,1, 11.9,1,1, 15.899, 10824.159, 309.104, 52819.172 24/08/31,14:49:30,02,10,1, 11.9,1,1, 15.899, 10824.149, 309.115, 52819.135 24/08/31,14:49:30,03,10,1, 11.9,1,1, 15.899, 10824.162, 309.107, 52819.077 24/08/31,14:49:30,04,10,1, 11.9,1,1, 15.899, 10824.151, 309.125, 52819.128 24/08/31,14:49:30,05,10,1, 11.9,1,1, 15.899, 10824.155, 309.107, 52819.115 24/08/31,14:49:30,06,10,1, 11.9,1,1, 15.899, 10824.178, 309.101, 52819.080 24/08/31,14:49:30,07,10,1, 11.9,1,1, 15.899, 10824.152, 309.105, 52819.072 24/08/31,14:49:30,08,10,1, 11.9,1,1, 15.899, 10824.173, 309.115, 52819.074 24/08/31,14:49:30,09,10,1, 11.9,1,1, 15.899, 10824.195, 309.118, 52819.052 24/08/31,14:49:30,10,10,1, 11.9,1,1, 15.899, 10824.183, 309.118, 52819.052 24/08/31,14:49:30,11,10,1, 11.9,1,1, 15.899, 10824.212, 309.116, 52819.059 24/08/31,14:49:30,12,10,1, 11.9,1,1, 15.899, 10824.221, 309.116, 52819.088 24/08/31,14:49:30,13,10,1, 11.9,1,1, 15.899, 10824.255, 309.120, 52819.064 24/08/31,14:49:30,14,10,1, 11.9,1,1, 15.899, 10824.243, 309.106, 52819.084 24/08/31,14:49:30,15,10,1, 11.9,1,1, 15.899, 10824.253, 309.121, 52819.061 24/08/31,14:49:30,16,10,1, 11.9,1,1, 15.899, 10824.262, 309.095, 52819.058 24/08/31,14:49:30,17,10,1, 11.9,1,1, 15.899, 10824.248, 309.126, 52819.035 24/08/31,14:49:30,18,10,1, 11.9,1,1, 15.899, 10824.267, 309.113, 52819.010 24/08/31,14:49:30,19,10,1, 11.9,1,1, 15.899, 10824.277, 309.113, 52818.996 24/08/31,14:49:31,00,10,1, 11.9,1,1, 15.898, 10824.271, 309.113, 52818.996 24/08/31,14:49:31,01,10,1, 11.9,1,1, 15.898, 10824.271, 309.126, 52818.989 24/08/31,14:49:31,02,10,1, 11.9,1,1, 15.898, 10824.305, 309.080, 52818.989 24/08/31,14:49:31,03,10,1, 11.9,1,1, 15.898, 10824.278, 309.130, 52818.965 24/08/31,14:49:31,04,10,1, 11.9,1,1, 15.898, 10824.297, 309.095, 52819.015 24/08/31,14:49:31,05,10,1, 11.9,1,1, 15.898, 10824.310, 309.105, 52818.999 24/08/31,14:49:31,06,10,1, 11.9,1,1, 15.898, 10824.317, 309.094, 52818.962 24/08/31,14:49:31,07,10,1, 11.9,1,1, 15.898, 10824.303, 309.080, 52818.956 24/08/31,14:49:31,08,10,1, 11.9,1,1, 15.898, 10824.307, 309.118, 52819.009 24/08/31,14:49:31,09,10,1, 11.9,1,1, 15.898, 10824.327, 309.104, 52818.962 24/08/31,14:49:31,10,10,1, 11.9,1,1, 15.898, 10824.309, 309.083, 52818.940 24/08/31,14:49:31,11,10,1, 11.9,1,1, 15.898, 10824.326, 309.070, 52818.929 24/08/31,14:49:31,12,10,1, 11.9,1,1, 15.898, 10824.332, 309.080, 52818.993 24/08/31,14:49:31,13,10,1, 11.9,1,1, 15.898, 10824.333, 309.108, 52818.923 24/08/31,14:49:31,14,10,1, 11.9,1,1, 15.898, 10824.364, 309.107, 52818.939 24/08/31,14:49:31,15,10,1, 11.9,1,1, 15.898, 10824.344, 309.096, 52818.907 24/08/31,14:49:31,16,10,1, 11.9,1,1, 15.898, 10824.339, 309.130, 52818.910 24/08/31,14:49:31,17,10,1, 11.9,1,1, 15.898, 10824.341, 309.101, 52818.883 24/08/31,14:49:31,18,10,1, 11.9,1,1, 15.898, 10824.380, 309.107, 52818.881 24/08/31,14:49:31,19,10,1, 11.9,1,1, 15.898, 10824.379, 309.092, 52818.841 24/08/31,14:49:32,00,10,1, 11.9,1,1, 15.903, 10824.372, 309.092, 52818.841 24/08/31,14:49:32,01,10,1, 11.9,1,1, 15.903, 10824.388, 309.130, 52818.928 24/08/31,14:49:32,02,10,1, 11.9,1,1, 15.903, 10824.361, 309.100, 52818.872 24/08/31,14:49:32,03,10,1, 11.9,1,1, 15.903, 10824.408, 309.117, 52818.854 24/08/31,14:49:32,04,10,1, 11.9,1,1, 15.903, 10824.396, 309.124, 52818.866 24/08/31,14:49:32,05,10,1, 11.9,1,1, 15.903, 10824.381, 309.100, 52818.833 24/08/31,14:49:32,06,10,1, 11.9,1,1, 15.903, 10824.405, 309.132, 52818.779 24/08/31,14:49:32,07,10,1, 11.9,1,1, 15.903, 10824.412, 309.138, 52818.804 24/08/31,14:49:32,08,10,1, 11.9,1,1, 15.903, 10824.417, 309.114, 52818.779 24/08/31,14:49:32,09,10,1, 11.9,1,1, 15.903, 10824.431, 309.147, 52818.860 24/08/31,14:49:32,10,10,1, 11.9,1,1, 15.903, 10824.441, 309.130, 52818.731 24/08/31,14:49:32,11,10,1, 11.9,1,1, 15.903, 10824.438, 309.117, 52818.757 24/08/31,14:49:32,12,10,1, 11.9,1,1, 15.903, 10824.442, 309.118, 52818.770 24/08/31,14:49:32,13,10,1, 11.9,1,1, 15.903, 10824.457, 309.127, 52818.796 24/08/31,14:49:32,14,10,1, 11.9,1,1, 15.903, 10824.450, 309.123, 52818.758 24/08/31,14:49:32,15,10,1, 11.9,1,1, 15.903, 10824.474, 309.115, 52818.836 24/08/31,14:49:32,16,10,1, 11.9,1,1, 15.903, 10824.466, 309.120, 52818.800 24/08/31,14:49:32,17,10,1, 11.9,1,1, 15.903, 10824.482, 309.119, 52818.702 24/08/31,14:49:32,18,10,1, 11.9,1,1, 15.903, 10824.477, 309.127, 52818.773 24/08/31,14:49:32,19,10,1, 11.9,1,1, 15.903, 10824.491, 309.117, 52818.774 24/08/31,14:49:33,00,09,1, 12.0,1,1, 15.897, 10824.488, 309.117, 52818.774 24/08/31,14:49:33,01,09,1, 12.0,1,1, 15.897, 10824.514, 309.134, 52818.713 24/08/31,14:49:33,02,09,1, 12.0,1,1, 15.897, 10824.540, 309.149, 52818.708 24/08/31,14:49:33,03,09,1, 12.0,1,1, 15.897, 10824.519, 309.119, 52818.775 24/08/31,14:49:33,04,09,1, 12.0,1,1, 15.897, 10824.539, 309.146, 52818.700 24/08/31,14:49:33,05,09,1, 12.0,1,1, 15.897, 10824.552, 309.147, 52818.695 24/08/31,14:49:33,06,09,1, 12.0,1,1, 15.897, 10824.557, 309.136, 52818.765 24/08/31,14:49:33,07,09,1, 12.0,1,1, 15.897, 10824.552, 309.141, 52818.654 24/08/31,14:49:33,08,09,1, 12.0,1,1, 15.897, 10824.580, 309.145, 52818.706 24/08/31,14:49:33,09,09,1, 12.0,1,1, 15.897, 10824.571, 309.142, 52818.703 24/08/31,14:49:33,10,09,1, 12.0,1,1, 15.897, 10824.561, 309.157, 52818.690 24/08/31,14:49:33,11,09,1, 12.0,1,1, 15.897, 10824.584, 309.156, 52818.648 24/08/31,14:49:33,12,09,1, 12.0,1,1, 15.897, 10824.594, 309.148, 52818.670 24/08/31,14:49:33,13,09,1, 12.0,1,1, 15.897, 10824.599, 309.128, 52818.700 24/08/31,14:49:33,14,09,1, 12.0,1,1, 15.897, 10824.585, 309.145, 52818.670 24/08/31,14:49:33,15,09,1, 12.0,1,1, 15.897, 10824.603, 309.154, 52818.594 24/08/31,14:49:33,16,09,1, 12.0,1,1, 15.897, 10824.615, 309.157, 52818.654 24/08/31,14:49:33,17,09,1, 12.0,1,1, 15.897, 10824.614, 309.164, 52818.649 24/08/31,14:49:33,18,09,1, 12.0,1,1, 15.897, 10824.647, 309.164, 52818.611 24/08/31,14:49:33,19,09,1, 12.0,1,1, 15.897, 10824.623, 309.144, 52818.592 24/08/31,14:49:34,00,09,1, 11.9,1,1, 15.899, 10824.622, 309.144, 52818.592 24/08/31,14:49:34,01,09,1, 11.9,1,1, 15.899, 10824.649, 309.166, 52818.652 24/08/31,14:49:34,02,09,1, 11.9,1,1, 15.899, 10824.644, 309.174, 52818.676 24/08/31,14:49:34,03,09,1, 11.9,1,1, 15.899, 10824.653, 309.177, 52818.602 24/08/31,14:49:34,04,09,1, 11.9,1,1, 15.899, 10824.659, 309.174, 52818.626 24/08/31,14:49:34,05,09,1, 11.9,1,1, 15.899, 10824.677, 309.174, 52818.619 24/08/31,14:49:34,06,09,1, 11.9,1,1, 15.899, 10824.694, 309.184, 52818.552 24/08/31,14:49:34,07,09,1, 11.9,1,1, 15.899, 10824.689, 309.184, 52818.586 24/08/31,14:49:34,08,09,1, 11.9,1,1, 15.899, 10824.676, 309.178, 52818.543 24/08/31,14:49:34,09,09,1, 11.9,1,1, 15.899, 10824.697, 309.169, 52818.560 24/08/31,14:49:34,10,09,1, 11.9,1,1, 15.899, 10824.714, 309.176, 52818.537 24/08/31,14:49:34,11,09,1, 11.9,1,1, 15.899, 10824.742, 309.188, 52818.534 24/08/31,14:49:34,12,09,1, 11.9,1,1, 15.899, 10824.717, 309.183, 52818.568 24/08/31,14:49:34,13,09,1, 11.9,1,1, 15.899, 10824.769, 309.196, 52818.473 24/08/31,14:49:34,14,09,1, 11.9,1,1, 15.899, 10824.738, 309.200, 52818.534 24/08/31,14:49:34,15,09,1, 11.9,1,1, 15.899, 10824.749, 309.202, 52818.536 24/08/31,14:49:34,16,09,1, 11.9,1,1, 15.899, 10824.773, 309.202, 52818.511 24/08/31,14:49:34,17,09,1, 11.9,1,1, 15.899, 10824.757, 309.192, 52818.565 24/08/31,14:49:34,18,09,1, 11.9,1,1, 15.899, 10824.766, 309.181, 52818.515 24/08/31,14:49:34,19,09,1, 11.9,1,1, 15.899, 10824.759, 309.195, 52818.459 24/08/31,14:49:35,00,09,1, 11.9,1,1, 15.898, 10824.755, 309.195, 52818.459 24/08/31,14:49:35,01,09,1, 11.9,1,1, 15.898, 10824.751, 309.201, 52818.480 24/08/31,14:49:35,02,09,1, 11.9,1,1, 15.898, 10824.810, 309.209, 52818.471 24/08/31,14:49:35,03,09,1, 11.9,1,1, 15.898, 10824.830, 309.201, 52818.488 24/08/31,14:49:35,04,09,1, 11.9,1,1, 15.898, 10824.826, 309.191, 52818.475 24/08/31,14:49:35,05,09,1, 11.9,1,1, 15.898, 10824.793, 309.197, 52818.463 24/08/31,14:49:35,06,09,1, 11.9,1,1, 15.898, 10824.829, 309.190, 52818.496 24/08/31,14:49:35,07,09,1, 11.9,1,1, 15.898, 10824.831, 309.212, 52818.470 24/08/31,14:49:35,08,09,1, 11.9,1,1, 15.898, 10824.850, 309.225, 52818.491 24/08/31,14:49:35,09,09,1, 11.9,1,1, 15.898, 10824.854, 309.217, 52818.501 24/08/31,14:49:35,10,09,1, 11.9,1,1, 15.898, 10824.863, 309.209, 52818.428 24/08/31,14:49:35,11,09,1, 11.9,1,1, 15.898, 10824.866, 309.224, 52818.436 24/08/31,14:49:35,12,09,1, 11.9,1,1, 15.898, 10824.852, 309.218, 52818.426 24/08/31,14:49:35,13,09,1, 11.9,1,1, 15.898, 10824.890, 309.238, 52818.410 24/08/31,14:49:35,14,09,1, 11.9,1,1, 15.898, 10824.878, 309.217, 52818.435 24/08/31,14:49:35,15,09,1, 11.9,1,1, 15.898, 10824.888, 309.251, 52818.419 24/08/31,14:49:35,16,09,1, 11.9,1,1, 15.898, 10824.902, 309.241, 52818.417 24/08/31,14:49:35,17,09,1, 11.9,1,1, 15.898, 10824.898, 309.246, 52818.358 24/08/31,14:49:35,18,09,1, 11.9,1,1, 15.898, 10824.944, 309.238, 52818.394 24/08/31,14:49:35,19,09,1, 11.9,1,1, 15.898, 10824.911, 309.229, 52818.379 24/08/31,14:49:36,00,09,1, 11.9,1,1, 15.896, 10824.906, 309.229, 52818.379 24/08/31,14:49:36,01,09,1, 11.9,1,1, 15.896, 10824.951, 309.239, 52818.345 24/08/31,14:49:36,02,09,1, 11.9,1,1, 15.896, 10824.916, 309.265, 52818.357 24/08/31,14:49:36,03,09,1, 11.9,1,1, 15.896, 10824.952, 309.264, 52818.384 24/08/31,14:49:36,04,09,1, 11.9,1,1, 15.896, 10824.939, 309.254, 52818.405 24/08/31,14:49:36,05,09,1, 11.9,1,1, 15.896, 10824.944, 309.270, 52818.393 24/08/31,14:49:36,06,09,1, 11.9,1,1, 15.896, 10824.952, 309.269, 52818.392 24/08/31,14:49:36,07,09,1, 11.9,1,1, 15.896, 10824.953, 309.255, 52818.274 24/08/31,14:49:36,08,09,1, 11.9,1,1, 15.896, 10824.985, 309.259, 52818.330 24/08/31,14:49:36,09,09,1, 11.9,1,1, 15.896, 10824.998, 309.262, 52818.318 24/08/31,14:49:36,10,09,1, 11.9,1,1, 15.896, 10824.966, 309.266, 52818.286 24/08/31,14:49:36,11,09,1, 11.9,1,1, 15.896, 10824.985, 309.278, 52818.333 24/08/31,14:49:36,12,09,1, 11.9,1,1, 15.896, 10824.985, 309.279, 52818.343 24/08/31,14:49:36,13,09,1, 11.9,1,1, 15.896, 10825.000, 309.249, 52818.247 24/08/31,14:49:36,14,09,1, 11.9,1,1, 15.896, 10824.987, 309.275, 52818.286 24/08/31,14:49:36,15,09,1, 11.9,1,1, 15.896, 10824.998, 309.280, 52818.265 24/08/31,14:49:36,16,09,1, 11.9,1,1, 15.896, 10825.015, 309.305, 52818.298 24/08/31,14:49:36,17,09,1, 11.9,1,1, 15.896, 10824.998, 309.301, 52818.274 24/08/31,14:49:36,18,09,1, 11.9,1,1, 15.896, 10825.009, 309.305, 52818.276 24/08/31,14:49:36,19,09,1, 11.9,1,1, 15.896, 10825.021, 309.329, 52818.156 24/08/31,14:49:37,00,10,1, 11.9,1,1, 15.895, 10825.014, 309.329, 52818.156 24/08/31,14:49:37,01,10,1, 11.9,1,1, 15.895, 10825.043, 309.324, 52818.215 24/08/31,14:49:37,02,10,1, 11.9,1,1, 15.895, 10825.023, 309.328, 52818.249 24/08/31,14:49:37,03,10,1, 11.9,1,1, 15.895, 10825.052, 309.314, 52818.194 24/08/31,14:49:37,04,10,1, 11.9,1,1, 15.895, 10825.041, 309.332, 52818.187 24/08/31,14:49:37,05,10,1, 11.9,1,1, 15.895, 10825.043, 309.329, 52818.285 24/08/31,14:49:37,06,10,1, 11.9,1,1, 15.895, 10825.043, 309.343, 52818.209 24/08/31,14:49:37,07,10,1, 11.9,1,1, 15.895, 10825.043, 309.352, 52818.233 24/08/31,14:49:37,08,10,1, 11.9,1,1, 15.895, 10825.064, 309.356, 52818.258 24/08/31,14:49:37,09,10,1, 11.9,1,1, 15.895, 10825.059, 309.366, 52818.228 24/08/31,14:49:37,10,10,1, 11.9,1,1, 15.895, 10825.083, 309.372, 52818.204 24/08/31,14:49:37,11,10,1, 11.9,1,1, 15.895, 10825.075, 309.359, 52818.158 24/08/31,14:49:37,12,10,1, 11.9,1,1, 15.895, 10825.088, 309.371, 52818.174 24/08/31,14:49:37,13,10,1, 11.9,1,1, 15.895, 10825.088, 309.360, 52818.193 24/08/31,14:49:37,14,10,1, 11.9,1,1, 15.895, 10825.103, 309.381, 52818.169 24/08/31,14:49:37,15,10,1, 11.9,1,1, 15.895, 10825.112, 309.364, 52818.234 24/08/31,14:49:37,16,10,1, 11.9,1,1, 15.895, 10825.084, 309.371, 52818.135 24/08/31,14:49:37,17,10,1, 11.9,1,1, 15.895, 10825.116, 309.380, 52818.099 24/08/31,14:49:37,18,10,1, 11.9,1,1, 15.895, 10825.130, 309.392, 52818.174 24/08/31,14:49:37,19,10,1, 11.9,1,1, 15.895, 10825.148, 309.403, 52818.111 24/08/31,14:49:38,00,09,1, 11.8,1,1, 15.900, 10825.148, 309.403, 52818.111 24/08/31,14:49:38,01,09,1, 11.8,1,1, 15.900, 10825.158, 309.410, 52818.172 24/08/31,14:49:38,02,09,1, 11.8,1,1, 15.900, 10825.129, 309.419, 52818.071 24/08/31,14:49:38,03,09,1, 11.8,1,1, 15.900, 10825.157, 309.385, 52818.075 24/08/31,14:49:38,04,09,1, 11.8,1,1, 15.900, 10825.147, 309.423, 52818.088 24/08/31,14:49:38,05,09,1, 11.8,1,1, 15.900, 10825.156, 309.411, 52818.057 24/08/31,14:49:38,06,09,1, 11.8,1,1, 15.900, 10825.162, 309.422, 52818.106 24/08/31,14:49:38,07,09,1, 11.8,1,1, 15.900, 10825.174, 309.410, 52818.100 24/08/31,14:49:38,08,09,1, 11.8,1,1, 15.900, 10825.187, 309.424, 52818.144 24/08/31,14:49:38,09,09,1, 11.8,1,1, 15.900, 10825.168, 309.423, 52818.109 24/08/31,14:49:38,10,09,1, 11.8,1,1, 15.900, 10825.195, 309.441, 52818.038 24/08/31,14:49:38,11,09,1, 11.8,1,1, 15.900, 10825.176, 309.420, 52818.077 24/08/31,14:49:38,12,09,1, 11.8,1,1, 15.900, 10825.200, 309.434, 52818.044 24/08/31,14:49:38,13,09,1, 11.8,1,1, 15.900, 10825.190, 309.450, 52818.044 24/08/31,14:49:38,14,09,1, 11.8,1,1, 15.900, 10825.196, 309.464, 52818.011 24/08/31,14:49:38,15,09,1, 11.8,1,1, 15.900, 10825.192, 309.462, 52818.065 24/08/31,14:49:38,16,09,1, 11.8,1,1, 15.900, 10825.215, 309.447, 52817.999 24/08/31,14:49:38,17,09,1, 11.8,1,1, 15.900, 10825.242, 309.475, 52818.049 24/08/31,14:49:38,18,09,1, 11.8,1,1, 15.900, 10825.243, 309.465, 52818.070 24/08/31,14:49:38,19,09,1, 11.8,1,1, 15.900, 10825.205, 309.450, 52817.974 24/08/31,14:49:39,00,09,1, 11.9,1,1, 15.897, 10825.198, 309.450, 52817.974 24/08/31,14:49:39,01,09,1, 11.9,1,1, 15.897, 10825.248, 309.474, 52817.977 24/08/31,14:49:39,02,09,1, 11.9,1,1, 15.897, 10825.270, 309.470, 52818.018 24/08/31,14:49:39,03,09,1, 11.9,1,1, 15.897, 10825.256, 309.476, 52817.989 24/08/31,14:49:39,04,09,1, 11.9,1,1, 15.897, 10825.270, 309.466, 52818.004 24/08/31,14:49:39,05,09,1, 11.9,1,1, 15.897, 10825.262, 309.497, 52818.012 24/08/31,14:49:39,06,09,1, 11.9,1,1, 15.897, 10825.278, 309.498, 52818.022 24/08/31,14:49:39,07,09,1, 11.9,1,1, 15.897, 10825.282, 309.499, 52818.041 24/08/31,14:49:39,08,09,1, 11.9,1,1, 15.897, 10825.285, 309.493, 52817.961 24/08/31,14:49:39,09,09,1, 11.9,1,1, 15.897, 10825.294, 309.513, 52817.969 24/08/31,14:49:39,10,09,1, 11.9,1,1, 15.897, 10825.320, 309.507, 52817.918 24/08/31,14:49:39,11,09,1, 11.9,1,1, 15.897, 10825.316, 309.517, 52817.988 24/08/31,14:49:39,12,09,1, 11.9,1,1, 15.897, 10825.327, 309.516, 52817.941 24/08/31,14:49:39,13,09,1, 11.9,1,1, 15.897, 10825.332, 309.515, 52817.939 24/08/31,14:49:39,14,09,1, 11.9,1,1, 15.897, 10825.341, 309.511, 52817.926 24/08/31,14:49:39,15,09,1, 11.9,1,1, 15.897, 10825.360, 309.526, 52817.916 24/08/31,14:49:39,16,09,1, 11.9,1,1, 15.897, 10825.333, 309.525, 52817.934 24/08/31,14:49:39,17,09,1, 11.9,1,1, 15.897, 10825.347, 309.534, 52817.894 24/08/31,14:49:39,18,09,1, 11.9,1,1, 15.897, 10825.374, 309.528, 52817.896 24/08/31,14:49:39,19,09,1, 11.9,1,1, 15.897, 10825.353, 309.560, 52817.920 24/08/31,14:49:40,00,10,1, 11.9,1,1, 15.899, 10825.348, 309.560, 52817.920 24/08/31,14:49:40,01,10,1, 11.9,1,1, 15.899, 10825.363, 309.570, 52817.949 24/08/31,14:49:40,02,10,1, 11.9,1,1, 15.899, 10825.376, 309.574, 52817.860 24/08/31,14:49:40,03,10,1, 11.9,1,1, 15.899, 10825.379, 309.562, 52817.898 24/08/31,14:49:40,04,10,1, 11.9,1,1, 15.899, 10825.387, 309.574, 52817.860 24/08/31,14:49:40,05,10,1, 11.9,1,1, 15.899, 10825.387, 309.575, 52817.887 24/08/31,14:49:40,06,10,1, 11.9,1,1, 15.899, 10825.376, 309.567, 52817.876 24/08/31,14:49:40,07,10,1, 11.9,1,1, 15.899, 10825.392, 309.575, 52817.849 24/08/31,14:49:40,08,10,1, 11.9,1,1, 15.899, 10825.410, 309.605, 52817.853 24/08/31,14:49:40,09,10,1, 11.9,1,1, 15.899, 10825.439, 309.607, 52817.843 24/08/31,14:49:40,10,10,1, 11.9,1,1, 15.899, 10825.465, 309.603, 52817.827 24/08/31,14:49:40,11,10,1, 11.9,1,1, 15.899, 10825.439, 309.591, 52817.816 24/08/31,14:49:40,12,10,1, 11.9,1,1, 15.899, 10825.461, 309.628, 52817.827 24/08/31,14:49:40,13,10,1, 11.9,1,1, 15.899, 10825.455, 309.622, 52817.822 24/08/31,14:49:40,14,10,1, 11.9,1,1, 15.899, 10825.457, 309.627, 52817.856 24/08/31,14:49:40,15,10,1, 11.9,1,1, 15.899, 10825.473, 309.641, 52817.835 24/08/31,14:49:40,16,10,1, 11.9,1,1, 15.899, 10825.490, 309.636, 52817.805 24/08/31,14:49:40,17,10,1, 11.9,1,1, 15.899, 10825.500, 309.642, 52817.772 24/08/31,14:49:40,18,10,1, 11.9,1,1, 15.899, 10825.497, 309.631, 52817.824 24/08/31,14:49:40,19,10,1, 11.9,1,1, 15.899, 10825.507, 309.636, 52817.762 24/08/31,14:49:41,00,09,1, 11.9,1,1, 15.900, 10825.506, 309.636, 52817.762 24/08/31,14:49:41,01,09,1, 11.9,1,1, 15.900, 10825.533, 309.636, 52817.756 24/08/31,14:49:41,02,09,1, 11.9,1,1, 15.900, 10825.536, 309.667, 52817.770 24/08/31,14:49:41,03,09,1, 11.9,1,1, 15.900, 10825.529, 309.657, 52817.819 24/08/31,14:49:41,04,09,1, 11.9,1,1, 15.900, 10825.537, 309.677, 52817.744 24/08/31,14:49:41,05,09,1, 11.9,1,1, 15.900, 10825.527, 309.666, 52817.798 24/08/31,14:49:41,06,09,1, 11.9,1,1, 15.900, 10825.541, 309.686, 52817.779 24/08/31,14:49:41,07,09,1, 11.9,1,1, 15.900, 10825.563, 309.693, 52817.714 24/08/31,14:49:41,08,09,1, 11.9,1,1, 15.900, 10825.579, 309.699, 52817.772 24/08/31,14:49:41,09,09,1, 11.9,1,1, 15.900, 10825.550, 309.702, 52817.737 24/08/31,14:49:41,10,09,1, 11.9,1,1, 15.900, 10825.563, 309.688, 52817.693 24/08/31,14:49:41,11,09,1, 11.9,1,1, 15.900, 10825.605, 309.713, 52817.682 24/08/31,14:49:41,12,09,1, 11.9,1,1, 15.900, 10825.591, 309.705, 52817.687 24/08/31,14:49:41,13,09,1, 11.9,1,1, 15.900, 10825.585, 309.705, 52817.753 24/08/31,14:49:41,14,09,1, 11.9,1,1, 15.900, 10825.600, 309.704, 52817.647 24/08/31,14:49:41,15,09,1, 11.9,1,1, 15.900, 10825.584, 309.723, 52817.702 24/08/31,14:49:41,16,09,1, 11.9,1,1, 15.900, 10825.609, 309.713, 52817.693 24/08/31,14:49:41,17,09,1, 11.9,1,1, 15.900, 10825.622, 309.753, 52817.709 24/08/31,14:49:41,18,09,1, 11.9,1,1, 15.900, 10825.602, 309.732, 52817.742 24/08/31,14:49:41,19,09,1, 11.9,1,1, 15.900, 10825.643, 309.719, 52817.628 24/08/31,14:49:42,00,09,1, 11.9,1,1, 15.902, 10825.640, 309.719, 52817.628 24/08/31,14:49:42,01,09,1, 11.9,1,1, 15.902, 10825.632, 309.732, 52817.663 24/08/31,14:49:42,02,09,1, 11.9,1,1, 15.902, 10825.634, 309.733, 52817.612 24/08/31,14:49:42,03,09,1, 11.9,1,1, 15.902, 10825.668, 309.740, 52817.659 24/08/31,14:49:42,04,09,1, 11.9,1,1, 15.902, 10825.667, 309.749, 52817.650 24/08/31,14:49:42,05,09,1, 11.9,1,1, 15.902, 10825.670, 309.760, 52817.623 24/08/31,14:49:42,06,09,1, 11.9,1,1, 15.902, 10825.691, 309.766, 52817.645 24/08/31,14:49:42,07,09,1, 11.9,1,1, 15.902, 10825.680, 309.744, 52817.635 24/08/31,14:49:42,08,09,1, 11.9,1,1, 15.902, 10825.692, 309.745, 52817.557 24/08/31,14:49:42,09,09,1, 11.9,1,1, 15.902, 10825.690, 309.774, 52817.633 24/08/31,14:49:42,10,09,1, 11.9,1,1, 15.902, 10825.700, 309.779, 52817.580 24/08/31,14:49:42,11,09,1, 11.9,1,1, 15.902, 10825.707, 309.755, 52817.615 24/08/31,14:49:42,12,09,1, 11.9,1,1, 15.902, 10825.698, 309.793, 52817.594 24/08/31,14:49:42,13,09,1, 11.9,1,1, 15.902, 10825.705, 309.790, 52817.548 24/08/31,14:49:42,14,09,1, 11.9,1,1, 15.902, 10825.728, 309.780, 52817.527 24/08/31,14:49:42,15,09,1, 11.9,1,1, 15.902, 10825.702, 309.796, 52817.611 24/08/31,14:49:42,16,09,1, 11.9,1,1, 15.902, 10825.735, 309.788, 52817.513 24/08/31,14:49:42,17,09,1, 11.9,1,1, 15.902, 10825.757, 309.799, 52817.606 24/08/31,14:49:42,18,09,1, 11.9,1,1, 15.902, 10825.763, 309.825, 52817.546 24/08/31,14:49:42,19,09,1, 11.9,1,1, 15.902, 10825.756, 309.816, 52817.537 24/08/31,14:49:43,00,09,1, 11.9,1,1, 15.896, 10825.748, 309.816, 52817.537 24/08/31,14:49:43,01,09,1, 11.9,1,1, 15.896, 10825.791, 309.795, 52817.539 24/08/31,14:49:43,02,09,1, 11.9,1,1, 15.896, 10825.751, 309.824, 52817.526 24/08/31,14:49:43,03,09,1, 11.9,1,1, 15.896, 10825.794, 309.829, 52817.484 24/08/31,14:49:43,04,09,1, 11.9,1,1, 15.896, 10825.789, 309.795, 52817.464 24/08/31,14:49:43,05,09,1, 11.9,1,1, 15.896, 10825.786, 309.837, 52817.578 24/08/31,14:49:43,06,09,1, 11.9,1,1, 15.896, 10825.791, 309.846, 52817.544 24/08/31,14:49:43,07,09,1, 11.9,1,1, 15.896, 10825.804, 309.841, 52817.485 24/08/31,14:49:43,08,09,1, 11.9,1,1, 15.896, 10825.773, 309.835, 52817.484 24/08/31,14:49:43,09,09,1, 11.9,1,1, 15.896, 10825.801, 309.846, 52817.469 24/08/31,14:49:43,10,09,1, 11.9,1,1, 15.896, 10825.829, 309.843, 52817.462 24/08/31,14:49:43,11,09,1, 11.9,1,1, 15.896, 10825.811, 309.842, 52817.425 24/08/31,14:49:43,12,09,1, 11.9,1,1, 15.896, 10825.830, 309.862, 52817.419 24/08/31,14:49:43,13,09,1, 11.9,1,1, 15.896, 10825.868, 309.854, 52817.482 24/08/31,14:49:43,14,09,1, 11.9,1,1, 15.896, 10825.869, 309.867, 52817.405 24/08/31,14:49:43,15,09,1, 11.9,1,1, 15.896, 10825.885, 309.851, 52817.405 24/08/31,14:49:43,16,09,1, 11.9,1,1, 15.896, 10825.865, 309.877, 52817.435 24/08/31,14:49:43,17,09,1, 11.9,1,1, 15.896, 10825.865, 309.880, 52817.479 24/08/31,14:49:43,18,09,1, 11.9,1,1, 15.896, 10825.879, 309.871, 52817.366 24/08/31,14:49:43,19,09,1, 11.9,1,1, 15.896, 10825.896, 309.909, 52817.369 24/08/31,14:49:44,00,09,1, 11.9,1,1, 15.898, 10825.890, 309.909, 52817.369 24/08/31,14:49:44,01,09,1, 11.9,1,1, 15.898, 10825.892, 309.908, 52817.375 24/08/31,14:49:44,02,09,1, 11.9,1,1, 15.898, 10825.897, 309.893, 52817.359 24/08/31,14:49:44,03,09,1, 11.9,1,1, 15.898, 10825.901, 309.900, 52817.352 24/08/31,14:49:44,04,09,1, 11.9,1,1, 15.898, 10825.915, 309.902, 52817.320 24/08/31,14:49:44,05,09,1, 11.9,1,1, 15.898, 10825.918, 309.915, 52817.344 24/08/31,14:49:44,06,09,1, 11.9,1,1, 15.898, 10825.938, 309.920, 52817.373 24/08/31,14:49:44,07,09,1, 11.9,1,1, 15.898, 10825.914, 309.930, 52817.332 24/08/31,14:49:44,08,09,1, 11.9,1,1, 15.898, 10825.917, 309.900, 52817.356 24/08/31,14:49:44,09,09,1, 11.9,1,1, 15.898, 10825.935, 309.907, 52817.322 24/08/31,14:49:44,10,09,1, 11.9,1,1, 15.898, 10825.930, 309.928, 52817.319 24/08/31,14:49:44,11,09,1, 11.9,1,1, 15.898, 10825.942, 309.926, 52817.344 24/08/31,14:49:44,12,09,1, 11.9,1,1, 15.898, 10825.961, 309.948, 52817.297 24/08/31,14:49:44,13,09,1, 11.9,1,1, 15.898, 10825.967, 309.935, 52817.362 24/08/31,14:49:44,14,09,1, 11.9,1,1, 15.898, 10825.961, 309.930, 52817.320 24/08/31,14:49:44,15,09,1, 11.9,1,1, 15.898, 10825.969, 309.953, 52817.294 24/08/31,14:49:44,16,09,1, 11.9,1,1, 15.898, 10826.007, 309.941, 52817.304 24/08/31,14:49:44,17,09,1, 11.9,1,1, 15.898, 10825.989, 309.956, 52817.316 24/08/31,14:49:44,18,09,1, 11.9,1,1, 15.898, 10826.003, 309.944, 52817.236 24/08/31,14:49:44,19,09,1, 11.9,1,1, 15.898, 10826.008, 309.949, 52817.312 24/08/31,14:49:45,00,09,1, 11.9,1,1, 15.897, 10826.007, 309.949, 52817.312 24/08/31,14:49:45,01,09,1, 11.9,1,1, 15.897, 10826.023, 309.970, 52817.255 24/08/31,14:49:45,02,09,1, 11.9,1,1, 15.897, 10826.034, 309.975, 52817.231 24/08/31,14:49:45,03,09,1, 11.9,1,1, 15.897, 10826.025, 309.966, 52817.245 24/08/31,14:49:45,04,09,1, 11.9,1,1, 15.897, 10826.025, 309.978, 52817.263 24/08/31,14:49:45,05,09,1, 11.9,1,1, 15.897, 10826.038, 309.957, 52817.261 24/08/31,14:49:45,06,09,1, 11.9,1,1, 15.897, 10826.068, 309.977, 52817.206 24/08/31,14:49:45,07,09,1, 11.9,1,1, 15.897, 10826.042, 309.982, 52817.288 24/08/31,14:49:45,08,09,1, 11.9,1,1, 15.897, 10826.057, 309.976, 52817.267 24/08/31,14:49:45,09,09,1, 11.9,1,1, 15.897, 10826.070, 309.986, 52817.190 24/08/31,14:49:45,10,09,1, 11.9,1,1, 15.897, 10826.058, 310.005, 52817.279 24/08/31,14:49:45,11,09,1, 11.9,1,1, 15.897, 10826.055, 309.978, 52817.258 24/08/31,14:49:45,12,09,1, 11.9,1,1, 15.897, 10826.076, 310.001, 52817.228 24/08/31,14:49:45,13,09,1, 11.9,1,1, 15.897, 10826.085, 310.012, 52817.258 24/08/31,14:49:45,14,09,1, 11.9,1,1, 15.897, 10826.078, 310.000, 52817.149 24/08/31,14:49:45,15,09,1, 11.9,1,1, 15.897, 10826.069, 310.017, 52817.207 24/08/31,14:49:45,16,09,1, 11.9,1,1, 15.897, 10826.118, 310.016, 52817.181 24/08/31,14:49:45,17,09,1, 11.9,1,1, 15.897, 10826.111, 310.016, 52817.146 24/08/31,14:49:45,18,09,1, 11.9,1,1, 15.897, 10826.137, 310.002, 52817.079 24/08/31,14:49:45,19,09,1, 11.9,1,1, 15.897, 10826.117, 310.007, 52817.077 24/08/31,14:49:46,00,09,1, 11.9,1,1, 15.898, 10826.116, 310.007, 52817.077 24/08/31,14:49:46,01,09,1, 11.9,1,1, 15.898, 10826.134, 310.022, 52817.121 24/08/31,14:49:46,02,09,1, 11.9,1,1, 15.898, 10826.131, 310.040, 52817.143 24/08/31,14:49:46,03,09,1, 11.9,1,1, 15.898, 10826.139, 310.036, 52817.162 24/08/31,14:49:46,04,09,1, 11.9,1,1, 15.898, 10826.148, 310.039, 52817.109 24/08/31,14:49:46,05,09,1, 11.9,1,1, 15.898, 10826.134, 310.049, 52817.201 24/08/31,14:49:46,06,09,1, 11.9,1,1, 15.898, 10826.148, 310.040, 52817.205 24/08/31,14:49:46,07,09,1, 11.9,1,1, 15.898, 10826.155, 310.033, 52817.083 24/08/31,14:49:46,08,09,1, 11.9,1,1, 15.898, 10826.162, 310.047, 52817.061 24/08/31,14:49:46,09,09,1, 11.9,1,1, 15.898, 10826.181, 310.058, 52817.099 24/08/31,14:49:46,10,09,1, 11.9,1,1, 15.898, 10826.191, 310.066, 52817.116 24/08/31,14:49:46,11,09,1, 11.9,1,1, 15.898, 10826.195, 310.052, 52817.073 24/08/31,14:49:46,12,09,1, 11.9,1,1, 15.898, 10826.194, 310.083, 52817.087 24/08/31,14:49:46,13,09,1, 11.9,1,1, 15.898, 10826.201, 310.088, 52817.089 24/08/31,14:49:46,14,09,1, 11.9,1,1, 15.898, 10826.213, 310.078, 52817.033 24/08/31,14:49:46,15,09,1, 11.9,1,1, 15.898, 10826.210, 310.088, 52817.053 24/08/31,14:49:46,16,09,1, 11.9,1,1, 15.898, 10826.219, 310.079, 52817.044 24/08/31,14:49:46,17,09,1, 11.9,1,1, 15.898, 10826.221, 310.091, 52817.067 24/08/31,14:49:46,18,09,1, 11.9,1,1, 15.898, 10826.233, 310.093, 52817.048 24/08/31,14:49:46,19,09,1, 11.9,1,1, 15.898, 10826.197, 310.116, 52817.097 24/08/31,14:49:47,00,09,1, 11.9,1,1, 15.896, 10826.191, 310.116, 52817.097 24/08/31,14:49:47,01,09,1, 11.9,1,1, 15.896, 10826.264, 310.131, 52817.000 24/08/31,14:49:47,02,09,1, 11.9,1,1, 15.896, 10826.226, 310.134, 52817.036 24/08/31,14:49:47,03,09,1, 11.9,1,1, 15.896, 10826.243, 310.132, 52817.055 24/08/31,14:49:47,04,09,1, 11.9,1,1, 15.896, 10826.296, 310.108, 52816.948 24/08/31,14:49:47,05,09,1, 11.9,1,1, 15.896, 10826.292, 310.151, 52816.995 24/08/31,14:49:47,06,09,1, 11.9,1,1, 15.896, 10826.289, 310.145, 52816.999 24/08/31,14:49:47,07,09,1, 11.9,1,1, 15.896, 10826.298, 310.117, 52816.955 24/08/31,14:49:47,08,09,1, 11.9,1,1, 15.896, 10826.309, 310.124, 52816.956 24/08/31,14:49:47,09,09,1, 11.9,1,1, 15.896, 10826.294, 310.138, 52816.910 24/08/31,14:49:47,10,09,1, 11.9,1,1, 15.896, 10826.335, 310.155, 52816.915 24/08/31,14:49:47,11,09,1, 11.9,1,1, 15.896, 10826.338, 310.163, 52816.956 24/08/31,14:49:47,12,09,1, 11.9,1,1, 15.896, 10826.322, 310.172, 52816.942 24/08/31,14:49:47,13,09,1, 11.9,1,1, 15.896, 10826.342, 310.159, 52816.939 24/08/31,14:49:47,14,09,1, 11.9,1,1, 15.896, 10826.335, 310.151, 52816.953 24/08/31,14:49:47,15,09,1, 11.9,1,1, 15.896, 10826.341, 310.181, 52816.961 24/08/31,14:49:47,16,09,1, 11.9,1,1, 15.896, 10826.345, 310.193, 52816.955 24/08/31,14:49:47,17,09,1, 11.9,1,1, 15.896, 10826.357, 310.180, 52816.910 24/08/31,14:49:47,18,09,1, 11.9,1,1, 15.896, 10826.356, 310.192, 52816.901 24/08/31,14:49:47,19,09,1, 11.9,1,1, 15.896, 10826.377, 310.195, 52816.888 24/08/31,14:49:48,00,08,1, 11.9,1,1, 15.899, 10826.374, 310.195, 52816.888 24/08/31,14:49:48,01,08,1, 11.9,1,1, 15.899, 10826.393, 310.213, 52816.887 24/08/31,14:49:48,02,08,1, 11.9,1,1, 15.899, 10826.387, 310.228, 52816.883 24/08/31,14:49:48,03,08,1, 11.9,1,1, 15.899, 10826.417, 310.233, 52816.835 24/08/31,14:49:48,04,08,1, 11.9,1,1, 15.899, 10826.413, 310.211, 52816.896 24/08/31,14:49:48,05,08,1, 11.9,1,1, 15.899, 10826.449, 310.218, 52816.887 24/08/31,14:49:48,06,08,1, 11.9,1,1, 15.899, 10826.438, 310.218, 52816.899 24/08/31,14:49:48,07,08,1, 11.9,1,1, 15.899, 10826.477, 310.233, 52816.750 24/08/31,14:49:48,08,08,1, 11.9,1,1, 15.899, 10826.493, 310.268, 52816.824 24/08/31,14:49:48,09,08,1, 11.9,1,1, 15.899, 10826.477, 310.231, 52816.795 24/08/31,14:49:48,10,08,1, 11.9,1,1, 15.899, 10826.488, 310.233, 52816.852 24/08/31,14:49:48,11,08,1, 11.9,1,1, 15.899, 10826.465, 310.238, 52816.871 24/08/31,14:49:48,12,08,1, 11.9,1,1, 15.899, 10826.478, 310.254, 52816.887 24/08/31,14:49:48,13,08,1, 11.9,1,1, 15.899, 10826.490, 310.251, 52816.804 24/08/31,14:49:48,14,08,1, 11.9,1,1, 15.899, 10826.495, 310.255, 52816.829 24/08/31,14:49:48,15,08,1, 11.9,1,1, 15.899, 10826.522, 310.280, 52816.817 24/08/31,14:49:48,16,08,1, 11.9,1,1, 15.899, 10826.494, 310.292, 52816.787 24/08/31,14:49:48,17,08,1, 11.9,1,1, 15.899, 10826.526, 310.290, 52816.730 24/08/31,14:49:48,18,08,1, 11.9,1,1, 15.899, 10826.522, 310.287, 52816.710 24/08/31,14:49:48,19,08,1, 11.9,1,1, 15.899, 10826.522, 310.271, 52816.535 24/08/31,14:49:49,00,09,1, 11.8,1,1, 15.900, 10826.516, 310.271, 52816.535 24/08/31,14:49:49,01,09,1, 11.8,1,1, 15.900, 10826.548, 310.312, 52816.841 24/08/31,14:49:49,02,09,1, 11.8,1,1, 15.900, 10826.571, 310.312, 52816.754 24/08/31,14:49:49,03,09,1, 11.8,1,1, 15.900, 10826.557, 310.317, 52816.757 24/08/31,14:49:49,04,09,1, 11.8,1,1, 15.900, 10826.587, 310.322, 52816.810 24/08/31,14:49:49,05,09,1, 11.8,1,1, 15.900, 10826.571, 310.337, 52816.741 24/08/31,14:49:49,06,09,1, 11.8,1,1, 15.900, 10826.611, 310.325, 52816.671 24/08/31,14:49:49,07,09,1, 11.8,1,1, 15.900, 10826.616, 310.313, 52816.718 24/08/31,14:49:49,08,09,1, 11.8,1,1, 15.900, 10826.601, 310.358, 52816.713 24/08/31,14:49:49,09,09,1, 11.8,1,1, 15.900, 10826.614, 310.353, 52816.731 24/08/31,14:49:49,10,09,1, 11.8,1,1, 15.900, 10826.599, 310.355, 52816.703 24/08/31,14:49:49,11,09,1, 11.8,1,1, 15.900, 10826.607, 310.354, 52816.680 24/08/31,14:49:49,12,09,1, 11.8,1,1, 15.900, 10826.607, 310.366, 52816.644 24/08/31,14:49:49,13,09,1, 11.8,1,1, 15.900, 10826.621, 310.377, 52816.710 24/08/31,14:49:49,14,09,1, 11.8,1,1, 15.900, 10826.639, 310.365, 52816.639 24/08/31,14:49:49,15,09,1, 11.8,1,1, 15.900, 10826.624, 310.384, 52816.707 24/08/31,14:49:49,16,09,1, 11.8,1,1, 15.900, 10826.664, 310.402, 52816.716 24/08/31,14:49:49,17,09,1, 11.8,1,1, 15.900, 10826.678, 310.412, 52816.640 24/08/31,14:49:49,18,09,1, 11.8,1,1, 15.900, 10826.666, 310.398, 52816.685 24/08/31,14:49:49,19,09,1, 11.8,1,1, 15.900, 10826.672, 310.429, 52816.601 24/08/31,14:49:50,00,09,1, 11.9,1,1, 15.899, 10826.666, 310.429, 52816.601 24/08/31,14:49:50,01,09,1, 11.9,1,1, 15.899, 10826.669, 310.407, 52816.553 24/08/31,14:49:50,02,09,1, 11.9,1,1, 15.899, 10826.702, 310.410, 52816.661 24/08/31,14:49:50,03,09,1, 11.9,1,1, 15.899, 10826.682, 310.415, 52816.532 24/08/31,14:49:50,04,09,1, 11.9,1,1, 15.899, 10826.699, 310.439, 52816.584 24/08/31,14:49:50,05,09,1, 11.9,1,1, 15.899, 10826.697, 310.421, 52816.657 24/08/31,14:49:50,06,09,1, 11.9,1,1, 15.899, 10826.706, 310.442, 52816.653 24/08/31,14:49:50,07,09,1, 11.9,1,1, 15.899, 10826.699, 310.445, 52816.530 24/08/31,14:49:50,08,09,1, 11.9,1,1, 15.899, 10826.722, 310.444, 52816.558 24/08/31,14:49:50,09,09,1, 11.9,1,1, 15.899, 10826.724, 310.445, 52816.605 24/08/31,14:49:50,10,09,1, 11.9,1,1, 15.899, 10826.706, 310.453, 52816.578 24/08/31,14:49:50,11,09,1, 11.9,1,1, 15.899, 10826.745, 310.455, 52816.583 24/08/31,14:49:50,12,09,1, 11.9,1,1, 15.899, 10826.738, 310.473, 52816.507 24/08/31,14:49:50,13,09,1, 11.9,1,1, 15.899, 10826.752, 310.493, 52816.568 24/08/31,14:49:50,14,09,1, 11.9,1,1, 15.899, 10826.757, 310.478, 52816.514 24/08/31,14:49:50,15,09,1, 11.9,1,1, 15.899, 10826.776, 310.503, 52816.437 24/08/31,14:49:50,16,09,1, 11.9,1,1, 15.899, 10826.761, 310.496, 52816.516 24/08/31,14:49:50,17,09,1, 11.9,1,1, 15.899, 10826.762, 310.493, 52816.514 24/08/31,14:49:50,18,09,1, 11.9,1,1, 15.899, 10826.784, 310.509, 52816.495 24/08/31,14:49:50,19,09,1, 11.9,1,1, 15.899, 10826.762, 310.493, 52816.559 24/08/31,14:49:51,00,10,1, 11.7,1,1, 15.894, 10826.758, 310.493, 52816.559 24/08/31,14:49:51,01,10,1, 11.7,1,1, 15.894, 10826.788, 310.505, 52816.512 24/08/31,14:49:51,02,10,1, 11.7,1,1, 15.894, 10826.781, 310.528, 52816.520 24/08/31,14:49:51,03,10,1, 11.7,1,1, 15.894, 10826.793, 310.510, 52816.465 24/08/31,14:49:51,04,10,1, 11.7,1,1, 15.894, 10826.798, 310.530, 52816.505 24/08/31,14:49:51,05,10,1, 11.7,1,1, 15.894, 10826.828, 310.540, 52816.505 24/08/31,14:49:51,06,10,1, 11.7,1,1, 15.894, 10826.780, 310.534, 52816.465 24/08/31,14:49:51,07,10,1, 11.7,1,1, 15.894, 10826.827, 310.537, 52816.429 24/08/31,14:49:51,08,10,1, 11.7,1,1, 15.894, 10826.833, 310.540, 52816.492 24/08/31,14:49:51,09,10,1, 11.7,1,1, 15.894, 10826.857, 310.552, 52816.446 24/08/31,14:49:51,10,10,1, 11.7,1,1, 15.894, 10826.844, 310.553, 52816.435 24/08/31,14:49:51,11,10,1, 11.7,1,1, 15.894, 10826.889, 310.564, 52816.448 24/08/31,14:49:51,12,10,1, 11.7,1,1, 15.894, 10826.858, 310.545, 52816.405 24/08/31,14:49:51,13,10,1, 11.7,1,1, 15.894, 10826.855, 310.573, 52816.415 24/08/31,14:49:51,14,10,1, 11.7,1,1, 15.894, 10826.895, 310.576, 52816.407 24/08/31,14:49:51,15,10,1, 11.7,1,1, 15.894, 10826.896, 310.560, 52816.435 24/08/31,14:49:51,16,10,1, 11.7,1,1, 15.894, 10826.895, 310.543, 52816.410 24/08/31,14:49:51,17,10,1, 11.7,1,1, 15.894, 10826.906, 310.567, 52816.412 24/08/31,14:49:51,18,10,1, 11.7,1,1, 15.894, 10826.904, 310.593, 52816.452 24/08/31,14:49:51,19,10,1, 11.7,1,1, 15.894, 10826.939, 310.596, 52816.368 24/08/31,14:49:52,00,10,1, 11.9,1,1, 15.898, 10826.933, 310.596, 52816.368 24/08/31,14:49:52,01,10,1, 11.9,1,1, 15.898, 10826.932, 310.588, 52816.379 24/08/31,14:49:52,02,10,1, 11.9,1,1, 15.898, 10826.955, 310.601, 52816.370 24/08/31,14:49:52,03,10,1, 11.9,1,1, 15.898, 10826.970, 310.592, 52816.384 24/08/31,14:49:52,04,10,1, 11.9,1,1, 15.898, 10826.952, 310.614, 52816.338 24/08/31,14:49:52,05,10,1, 11.9,1,1, 15.898, 10826.961, 310.624, 52816.389 24/08/31,14:49:52,06,10,1, 11.9,1,1, 15.898, 10826.987, 310.599, 52816.334 24/08/31,14:49:52,07,10,1, 11.9,1,1, 15.898, 10826.969, 310.623, 52816.322 24/08/31,14:49:52,08,10,1, 11.9,1,1, 15.898, 10826.984, 310.618, 52816.314 24/08/31,14:49:52,09,10,1, 11.9,1,1, 15.898, 10827.000, 310.621, 52816.299 24/08/31,14:49:52,10,10,1, 11.9,1,1, 15.898, 10826.979, 310.638, 52816.335 24/08/31,14:49:52,11,10,1, 11.9,1,1, 15.898, 10827.010, 310.627, 52816.329 24/08/31,14:49:52,12,10,1, 11.9,1,1, 15.898, 10827.013, 310.627, 52816.309 24/08/31,14:49:52,13,10,1, 11.9,1,1, 15.898, 10826.992, 310.626, 52816.273 24/08/31,14:49:52,14,10,1, 11.9,1,1, 15.898, 10827.038, 310.628, 52816.270 24/08/31,14:49:52,15,10,1, 11.9,1,1, 15.898, 10827.031, 310.611, 52816.247 24/08/31,14:49:52,16,10,1, 11.9,1,1, 15.898, 10827.023, 310.646, 52816.289 24/08/31,14:49:52,17,10,1, 11.9,1,1, 15.898, 10827.017, 310.652, 52816.281 24/08/31,14:49:52,18,10,1, 11.9,1,1, 15.898, 10827.019, 310.668, 52816.252 24/08/31,14:49:52,19,10,1, 11.9,1,1, 15.898, 10827.050, 310.679, 52816.255 24/08/31,14:49:53,00,09,1, 11.9,1,1, 15.899, 10827.050, 310.679, 52816.255 24/08/31,14:49:53,01,09,1, 11.9,1,1, 15.899, 10827.033, 310.663, 52816.223 24/08/31,14:49:53,02,09,1, 11.9,1,1, 15.899, 10827.064, 310.672, 52816.273 24/08/31,14:49:53,03,09,1, 11.9,1,1, 15.899, 10827.077, 310.677, 52816.221 24/08/31,14:49:53,04,09,1, 11.9,1,1, 15.899, 10827.062, 310.673, 52816.212 24/08/31,14:49:53,05,09,1, 11.9,1,1, 15.899, 10827.088, 310.685, 52816.271 24/08/31,14:49:53,06,09,1, 11.9,1,1, 15.899, 10827.100, 310.671, 52816.186 24/08/31,14:49:53,07,09,1, 11.9,1,1, 15.899, 10827.101, 310.656, 52816.208 24/08/31,14:49:53,08,09,1, 11.9,1,1, 15.899, 10827.119, 310.690, 52816.221 24/08/31,14:49:53,09,09,1, 11.9,1,1, 15.899, 10827.092, 310.723, 52816.182 24/08/31,14:49:53,10,09,1, 11.9,1,1, 15.899, 10827.138, 310.696, 52816.181 24/08/31,14:49:53,11,09,1, 11.9,1,1, 15.899, 10827.108, 310.719, 52816.181 24/08/31,14:49:53,12,09,1, 11.9,1,1, 15.899, 10827.119, 310.695, 52816.146 24/08/31,14:49:53,13,09,1, 11.9,1,1, 15.899, 10827.109, 310.711, 52816.179 24/08/31,14:49:53,14,09,1, 11.9,1,1, 15.899, 10827.156, 310.725, 52816.118 24/08/31,14:49:53,15,09,1, 11.9,1,1, 15.899, 10827.156, 310.736, 52816.148 24/08/31,14:49:53,16,09,1, 11.9,1,1, 15.899, 10827.157, 310.746, 52816.154 24/08/31,14:49:53,17,09,1, 11.9,1,1, 15.899, 10827.173, 310.715, 52816.141 24/08/31,14:49:53,18,09,1, 11.9,1,1, 15.899, 10827.163, 310.755, 52816.119 24/08/31,14:49:53,19,09,1, 11.9,1,1, 15.899, 10827.183, 310.727, 52816.090 24/08/31,14:49:54,00,09,1, 11.9,1,1, 15.898, 10827.175, 310.727, 52816.090 24/08/31,14:49:54,01,09,1, 11.9,1,1, 15.898, 10827.199, 310.724, 52816.083 24/08/31,14:49:54,02,09,1, 11.9,1,1, 15.898, 10827.232, 310.740, 52816.091 24/08/31,14:49:54,03,09,1, 11.9,1,1, 15.898, 10827.242, 310.767, 52816.089 24/08/31,14:49:54,04,09,1, 11.9,1,1, 15.898, 10827.214, 310.751, 52816.103 24/08/31,14:49:54,05,09,1, 11.9,1,1, 15.898, 10827.261, 310.745, 52816.121 24/08/31,14:49:54,06,09,1, 11.9,1,1, 15.898, 10827.235, 310.757, 52816.083 24/08/31,14:49:54,07,09,1, 11.9,1,1, 15.898, 10827.258, 310.766, 52816.085 24/08/31,14:49:54,08,09,1, 11.9,1,1, 15.898, 10827.279, 310.781, 52816.111 24/08/31,14:49:54,09,09,1, 11.9,1,1, 15.898, 10827.285, 310.790, 52816.027 24/08/31,14:49:54,10,09,1, 11.9,1,1, 15.898, 10827.271, 310.780, 52816.018 24/08/31,14:49:54,11,09,1, 11.9,1,1, 15.898, 10827.311, 310.794, 52815.994 24/08/31,14:49:54,12,09,1, 11.9,1,1, 15.898, 10827.290, 310.803, 52816.103 24/08/31,14:49:54,13,09,1, 11.9,1,1, 15.898, 10827.299, 310.818, 52816.025 24/08/31,14:49:54,14,09,1, 11.9,1,1, 15.898, 10827.326, 310.826, 52816.010 24/08/31,14:49:54,15,09,1, 11.9,1,1, 15.898, 10827.330, 310.808, 52816.035 24/08/31,14:49:54,16,09,1, 11.9,1,1, 15.898, 10827.333, 310.813, 52816.015 24/08/31,14:49:54,17,09,1, 11.9,1,1, 15.898, 10827.354, 310.840, 52816.034 24/08/31,14:49:54,18,09,1, 11.9,1,1, 15.898, 10827.363, 310.838, 52816.010 24/08/31,14:49:54,19,09,1, 11.9,1,1, 15.898, 10827.367, 310.833, 52815.987 24/08/31,14:49:55,00,09,1, 11.9,1,1, 15.903, 10827.359, 310.833, 52815.987 24/08/31,14:49:55,01,09,1, 11.9,1,1, 15.903, 10827.376, 310.846, 52815.934 24/08/31,14:49:55,02,09,1, 11.9,1,1, 15.903, 10827.407, 310.847, 52815.982 24/08/31,14:49:55,03,09,1, 11.9,1,1, 15.903, 10827.408, 310.866, 52815.958 24/08/31,14:49:55,04,09,1, 11.9,1,1, 15.903, 10827.378, 310.851, 52815.947 24/08/31,14:49:55,05,09,1, 11.9,1,1, 15.903, 10827.388, 310.842, 52815.913 24/08/31,14:49:55,06,09,1, 11.9,1,1, 15.903, 10827.413, 310.861, 52815.942 24/08/31,14:49:55,07,09,1, 11.9,1,1, 15.903, 10827.430, 310.883, 52815.957 24/08/31,14:49:55,08,09,1, 11.9,1,1, 15.903, 10827.421, 310.892, 52815.935 24/08/31,14:49:55,09,09,1, 11.9,1,1, 15.903, 10827.441, 310.871, 52815.923 24/08/31,14:49:55,10,09,1, 11.9,1,1, 15.903, 10827.447, 310.905, 52815.895 24/08/31,14:49:55,11,09,1, 11.9,1,1, 15.903, 10827.454, 310.887, 52815.885 24/08/31,14:49:55,12,09,1, 11.9,1,1, 15.903, 10827.459, 310.906, 52815.915 24/08/31,14:49:55,13,09,1, 11.9,1,1, 15.903, 10827.487, 310.902, 52815.883 24/08/31,14:49:55,14,09,1, 11.9,1,1, 15.903, 10827.492, 310.896, 52815.908 24/08/31,14:49:55,15,09,1, 11.9,1,1, 15.903, 10827.479, 310.904, 52815.908 24/08/31,14:49:55,16,09,1, 11.9,1,1, 15.903, 10827.500, 310.926, 52815.933 24/08/31,14:49:55,17,09,1, 11.9,1,1, 15.903, 10827.545, 310.946, 52815.888 24/08/31,14:49:55,18,09,1, 11.9,1,1, 15.903, 10827.538, 310.943, 52815.877 24/08/31,14:49:55,19,09,1, 11.9,1,1, 15.903, 10827.548, 310.949, 52815.895 24/08/31,14:49:56,00,09,1, 11.9,1,1, 15.898, 10827.543, 310.949, 52815.895 24/08/31,14:49:56,01,09,1, 11.9,1,1, 15.898, 10827.587, 310.969, 52815.865 24/08/31,14:49:56,02,09,1, 11.9,1,1, 15.898, 10827.568, 310.943, 52815.892 24/08/31,14:49:56,03,09,1, 11.9,1,1, 15.898, 10827.609, 310.958, 52815.891 24/08/31,14:49:56,04,09,1, 11.9,1,1, 15.898, 10827.597, 310.958, 52815.842 24/08/31,14:49:56,05,09,1, 11.9,1,1, 15.898, 10827.600, 310.958, 52815.817 24/08/31,14:49:56,06,09,1, 11.9,1,1, 15.898, 10827.596, 310.978, 52815.832 24/08/31,14:49:56,07,09,1, 11.9,1,1, 15.898, 10827.615, 310.987, 52815.827 24/08/31,14:49:56,08,09,1, 11.9,1,1, 15.898, 10827.629, 310.982, 52815.823 24/08/31,14:49:56,09,09,1, 11.9,1,1, 15.898, 10827.653, 310.950, 52815.828 24/08/31,14:49:56,10,09,1, 11.9,1,1, 15.898, 10827.634, 310.943, 52815.784 24/08/31,14:49:56,11,09,1, 11.9,1,1, 15.898, 10827.666, 310.965, 52815.818 24/08/31,14:49:56,12,09,1, 11.9,1,1, 15.898, 10827.690, 310.978, 52815.784 24/08/31,14:49:56,13,09,1, 11.9,1,1, 15.898, 10827.703, 310.970, 52815.774 24/08/31,14:49:56,14,09,1, 11.9,1,1, 15.898, 10827.695, 310.990, 52815.794 24/08/31,14:49:56,15,09,1, 11.9,1,1, 15.898, 10827.725, 310.977, 52815.818 24/08/31,14:49:56,16,09,1, 11.9,1,1, 15.898, 10827.716, 310.993, 52815.762 24/08/31,14:49:56,17,09,1, 11.9,1,1, 15.898, 10827.749, 310.986, 52815.803 24/08/31,14:49:56,18,09,1, 11.9,1,1, 15.898, 10827.751, 311.001, 52815.763 24/08/31,14:49:56,19,09,1, 11.9,1,1, 15.898, 10827.740, 311.003, 52815.726 24/08/31,14:49:57,00,10,1, 11.9,1,1, 15.898, 10827.734, 311.003, 52815.726 24/08/31,14:49:57,01,10,1, 11.9,1,1, 15.898, 10827.758, 311.022, 52815.695 24/08/31,14:49:57,02,10,1, 11.9,1,1, 15.898, 10827.764, 311.059, 52815.969 24/08/31,14:49:57,03,10,1, 11.9,1,1, 15.898, 10827.777, 311.096, 52815.992 24/08/31,14:49:57,04,10,1, 11.9,1,1, 15.898, 10827.793, 311.082, 52815.989 24/08/31,14:49:57,05,10,1, 11.9,1,1, 15.898, 10827.807, 311.079, 52815.939 24/08/31,14:49:57,06,10,1, 11.9,1,1, 15.898, 10827.802, 311.108, 52815.987 24/08/31,14:49:57,07,10,1, 11.9,1,1, 15.898, 10827.820, 311.089, 52815.935 24/08/31,14:49:57,08,10,1, 11.9,1,1, 15.898, 10827.818, 311.087, 52815.958 24/08/31,14:49:57,09,10,1, 11.9,1,1, 15.898, 10827.822, 311.109, 52815.936 24/08/31,14:49:57,10,10,1, 11.9,1,1, 15.898, 10827.819, 311.113, 52815.897 24/08/31,14:49:57,11,10,1, 11.9,1,1, 15.898, 10827.856, 311.141, 52815.927 24/08/31,14:49:57,12,10,1, 11.9,1,1, 15.898, 10827.864, 311.109, 52815.885 24/08/31,14:49:57,13,10,1, 11.9,1,1, 15.898, 10827.853, 311.141, 52815.891 24/08/31,14:49:57,14,10,1, 11.9,1,1, 15.898, 10827.870, 311.158, 52815.921 24/08/31,14:49:57,15,10,1, 11.9,1,1, 15.898, 10827.860, 311.145, 52815.893 24/08/31,14:49:57,16,10,1, 11.9,1,1, 15.898, 10827.887, 311.165, 52815.876 24/08/31,14:49:57,17,10,1, 11.9,1,1, 15.898, 10827.876, 311.169, 52815.889 24/08/31,14:49:57,18,10,1, 11.9,1,1, 15.898, 10827.880, 311.171, 52815.884 24/08/31,14:49:57,19,10,1, 11.9,1,1, 15.898, 10827.891, 311.156, 52815.850 24/08/31,14:49:58,00,10,1, 11.8,1,1, 15.899, 10827.885, 311.156, 52815.850 24/08/31,14:49:58,01,10,1, 11.8,1,1, 15.899, 10827.915, 311.174, 52815.862 24/08/31,14:49:58,02,10,1, 11.8,1,1, 15.899, 10827.939, 311.171, 52815.855 24/08/31,14:49:58,03,10,1, 11.8,1,1, 15.899, 10827.940, 311.170, 52815.869 24/08/31,14:49:58,04,10,1, 11.8,1,1, 15.899, 10827.930, 311.161, 52815.842 24/08/31,14:49:58,05,10,1, 11.8,1,1, 15.899, 10827.971, 311.197, 52815.813 24/08/31,14:49:58,06,10,1, 11.8,1,1, 15.899, 10827.970, 311.185, 52815.848 24/08/31,14:49:58,07,10,1, 11.8,1,1, 15.899, 10827.960, 311.191, 52815.824 24/08/31,14:49:58,08,10,1, 11.8,1,1, 15.899, 10827.964, 311.193, 52815.827 24/08/31,14:49:58,09,10,1, 11.8,1,1, 15.899, 10827.981, 311.229, 52815.803 24/08/31,14:49:58,10,10,1, 11.8,1,1, 15.899, 10827.974, 311.214, 52815.821 24/08/31,14:49:58,11,10,1, 11.8,1,1, 15.899, 10827.987, 311.198, 52815.828 24/08/31,14:49:58,12,10,1, 11.8,1,1, 15.899, 10828.017, 311.218, 52815.783 24/08/31,14:49:58,13,10,1, 11.8,1,1, 15.899, 10828.038, 311.219, 52815.782 24/08/31,14:49:58,14,10,1, 11.8,1,1, 15.899, 10828.039, 311.205, 52815.794 24/08/31,14:49:58,15,10,1, 11.8,1,1, 15.899, 10828.051, 311.213, 52815.732 24/08/31,14:49:58,16,10,1, 11.8,1,1, 15.899, 10828.054, 311.229, 52815.751 24/08/31,14:49:58,17,10,1, 11.8,1,1, 15.899, 10828.078, 311.219, 52815.755 24/08/31,14:49:58,18,10,1, 11.8,1,1, 15.899, 10828.072, 311.243, 52815.838 24/08/31,14:49:58,19,10,1, 11.8,1,1, 15.899, 10828.089, 311.221, 52815.687 24/08/31,14:49:59,00,10,1, 11.9,1,1, 15.896, 10828.085, 311.221, 52815.687 24/08/31,14:49:59,01,10,1, 11.9,1,1, 15.896, 10828.107, 311.243, 52815.723 24/08/31,14:49:59,02,10,1, 11.9,1,1, 15.896, 10828.123, 311.234, 52815.728 24/08/31,14:49:59,03,10,1, 11.9,1,1, 15.896, 10828.117, 311.231, 52815.740 24/08/31,14:49:59,04,10,1, 11.9,1,1, 15.896, 10828.124, 311.262, 52815.711 24/08/31,14:49:59,05,10,1, 11.9,1,1, 15.896, 10828.144, 311.257, 52815.737 24/08/31,14:49:59,06,10,1, 11.9,1,1, 15.896, 10828.149, 311.241, 52815.742 24/08/31,14:49:59,07,10,1, 11.9,1,1, 15.896, 10828.132, 311.259, 52815.696 24/08/31,14:49:59,08,10,1, 11.9,1,1, 15.896, 10828.147, 311.256, 52815.707 24/08/31,14:49:59,09,10,1, 11.9,1,1, 15.896, 10828.154, 311.270, 52815.674 24/08/31,14:49:59,10,10,1, 11.9,1,1, 15.896, 10828.190, 311.258, 52815.695 24/08/31,14:49:59,11,10,1, 11.9,1,1, 15.896, 10828.210, 311.263, 52815.710 24/08/31,14:49:59,12,10,1, 11.9,1,1, 15.896, 10828.194, 311.270, 52815.678 24/08/31,14:49:59,13,10,1, 11.9,1,1, 15.896, 10828.225, 311.268, 52815.688 24/08/31,14:49:59,14,10,1, 11.9,1,1, 15.896, 10828.224, 311.278, 52815.677 24/08/31,14:49:59,15,10,1, 11.9,1,1, 15.896, 10828.219, 311.260, 52815.671 24/08/31,14:49:59,16,10,1, 11.9,1,1, 15.896, 10828.239, 311.278, 52815.646 24/08/31,14:49:59,17,10,1, 11.9,1,1, 15.896, 10828.258, 311.281, 52815.637 24/08/31,14:49:59,18,10,1, 11.9,1,1, 15.896, 10828.267, 311.265, 52815.642 24/08/31,14:49:59,19,10,1, 11.9,1,1, 15.896, 10828.275, 311.295, 52815.625 24/08/31,14:50:00,00,10,1, 11.8,1,1, 15.897, 10828.269, 311.295, 52815.625 24/08/31,14:50:00,01,10,1, 11.8,1,1, 15.897, 10828.280, 311.298, 52815.611 24/08/31,14:50:00,02,10,1, 11.8,1,1, 15.897, 10828.317, 311.268, 52815.413 24/08/31,14:50:00,03,10,1, 11.8,1,1, 15.897, 10828.333, 311.241, 52815.369 24/08/31,14:50:00,04,10,1, 11.8,1,1, 15.897, 10828.320, 311.263, 52815.332 24/08/31,14:50:00,05,10,1, 11.8,1,1, 15.897, 10828.336, 311.249, 52815.359 24/08/31,14:50:00,06,10,1, 11.8,1,1, 15.897, 10828.340, 311.247, 52815.314 24/08/31,14:50:00,07,10,1, 11.8,1,1, 15.897, 10828.326, 311.242, 52815.337 24/08/31,14:50:00,08,10,1, 11.8,1,1, 15.897, 10828.346, 311.277, 52815.319 24/08/31,14:50:00,09,10,1, 11.8,1,1, 15.897, 10828.363, 311.283, 52815.340 24/08/31,14:50:00,10,10,1, 11.8,1,1, 15.897, 10828.404, 311.279, 52815.338 24/08/31,14:50:00,11,10,1, 11.8,1,1, 15.897, 10828.424, 311.280, 52815.328 24/08/31,14:50:00,12,10,1, 11.8,1,1, 15.897, 10828.435, 311.284, 52815.356 24/08/31,14:50:00,13,10,1, 11.8,1,1, 15.897, 10828.414, 311.267, 52815.272 24/08/31,14:50:00,14,10,1, 11.8,1,1, 15.897, 10828.452, 311.268, 52815.271 24/08/31,14:50:00,15,10,1, 11.8,1,1, 15.897, 10828.455, 311.285, 52815.295 24/08/31,14:50:00,16,10,1, 11.8,1,1, 15.897, 10828.456, 311.295, 52815.310 24/08/31,14:50:00,17,10,1, 11.8,1,1, 15.897, 10828.482, 311.277, 52815.277 24/08/31,14:50:00,18,10,1, 11.8,1,1, 15.897, 10828.489, 311.269, 52815.311 24/08/31,14:50:00,19,10,1, 11.8,1,1, 15.897, 10828.485, 311.260, 52815.289 24/08/31,14:50:01,00,09,1, 11.9,1,1, 15.898, 10828.477, 311.260, 52815.289 24/08/31,14:50:01,01,09,1, 11.9,1,1, 15.898, 10828.506, 311.295, 52815.301 24/08/31,14:50:01,02,09,1, 11.9,1,1, 15.898, 10828.528, 311.273, 52815.246 24/08/31,14:50:01,03,09,1, 11.9,1,1, 15.898, 10828.539, 311.305, 52815.257 24/08/31,14:50:01,04,09,1, 11.9,1,1, 15.898, 10828.569, 311.289, 52815.227 24/08/31,14:50:01,05,09,1, 11.9,1,1, 15.898, 10828.541, 311.294, 52815.232 24/08/31,14:50:01,06,09,1, 11.9,1,1, 15.898, 10828.555, 311.270, 52815.215 24/08/31,14:50:01,07,09,1, 11.9,1,1, 15.898, 10828.586, 311.276, 52815.163 24/08/31,14:50:01,08,09,1, 11.9,1,1, 15.898, 10828.581, 311.296, 52815.208 24/08/31,14:50:01,09,09,1, 11.9,1,1, 15.898, 10828.597, 311.263, 52815.137 24/08/31,14:50:01,10,09,1, 11.9,1,1, 15.898, 10828.595, 311.279, 52815.259 24/08/31,14:50:01,11,09,1, 11.9,1,1, 15.898, 10828.626, 311.257, 52815.158 24/08/31,14:50:01,12,09,1, 11.9,1,1, 15.898, 10828.631, 311.267, 52815.203 24/08/31,14:50:01,13,09,1, 11.9,1,1, 15.898, 10828.659, 311.293, 52815.101 24/08/31,14:50:01,14,09,1, 11.9,1,1, 15.898, 10828.669, 311.258, 52815.160 24/08/31,14:50:01,15,09,1, 11.9,1,1, 15.898, 10828.657, 311.281, 52815.080 24/08/31,14:50:01,16,09,1, 11.9,1,1, 15.898, 10828.683, 311.289, 52815.116 24/08/31,14:50:01,17,09,1, 11.9,1,1, 15.898, 10828.717, 311.277, 52815.136 24/08/31,14:50:01,18,09,1, 11.9,1,1, 15.898, 10828.708, 311.282, 52815.116 24/08/31,14:50:01,19,09,1, 11.9,1,1, 15.898, 10828.710, 311.279, 52815.160 24/08/31,14:50:02,00,09,1, 11.9,1,1, 15.900, 10828.702, 311.279, 52815.160 24/08/31,14:50:02,01,09,1, 11.9,1,1, 15.900, 10828.753, 311.292, 52815.106 24/08/31,14:50:02,02,09,1, 11.9,1,1, 15.900, 10828.758, 311.296, 52815.118 24/08/31,14:50:02,03,09,1, 11.9,1,1, 15.900, 10828.769, 311.289, 52815.097 24/08/31,14:50:02,04,09,1, 11.9,1,1, 15.900, 10828.745, 311.283, 52815.103 24/08/31,14:50:02,05,09,1, 11.9,1,1, 15.900, 10828.780, 311.303, 52815.112 24/08/31,14:50:02,06,09,1, 11.9,1,1, 15.900, 10828.800, 311.277, 52815.065 24/08/31,14:50:02,07,09,1, 11.9,1,1, 15.900, 10828.793, 311.254, 52815.112 24/08/31,14:50:02,08,09,1, 11.9,1,1, 15.900, 10828.821, 311.250, 52815.056 24/08/31,14:50:02,09,09,1, 11.9,1,1, 15.900, 10828.827, 311.283, 52815.053 24/08/31,14:50:02,10,09,1, 11.9,1,1, 15.900, 10828.852, 311.277, 52815.030 24/08/31,14:50:02,11,09,1, 11.9,1,1, 15.900, 10828.851, 311.266, 52815.047 24/08/31,14:50:02,12,09,1, 11.9,1,1, 15.900, 10828.883, 311.244, 52815.056 24/08/31,14:50:02,13,09,1, 11.9,1,1, 15.900, 10828.874, 311.271, 52815.052 24/08/31,14:50:02,14,09,1, 11.9,1,1, 15.900, 10828.905, 311.272, 52815.043 24/08/31,14:50:02,15,09,1, 11.9,1,1, 15.900, 10828.933, 311.265, 52815.030 24/08/31,14:50:02,16,09,1, 11.9,1,1, 15.900, 10828.924, 311.246, 52815.010 24/08/31,14:50:02,17,09,1, 11.9,1,1, 15.900, 10828.940, 311.246, 52815.012 24/08/31,14:50:02,18,09,1, 11.9,1,1, 15.900, 10828.952, 311.266, 52815.051 24/08/31,14:50:02,19,09,1, 11.9,1,1, 15.900, 10828.927, 311.242, 52815.066 24/08/31,14:50:03,00,09,1, 11.8,1,1, 15.899, 10828.919, 311.242, 52815.066 24/08/31,14:50:03,01,09,1, 11.8,1,1, 15.899, 10828.994, 311.233, 52814.947 24/08/31,14:50:03,02,09,1, 11.8,1,1, 15.899, 10828.993, 311.224, 52814.898 24/08/31,14:50:03,03,09,1, 11.8,1,1, 15.899, 10828.995, 311.239, 52815.043 24/08/31,14:50:03,04,09,1, 11.8,1,1, 15.899, 10829.020, 311.235, 52814.877 24/08/31,14:50:03,05,09,1, 11.8,1,1, 15.899, 10828.993, 311.245, 52814.943 24/08/31,14:50:03,06,09,1, 11.8,1,1, 15.899, 10829.048, 311.229, 52815.048 24/08/31,14:50:03,07,09,1, 11.8,1,1, 15.899, 10829.053, 311.243, 52815.040 24/08/31,14:50:03,08,09,1, 11.8,1,1, 15.899, 10829.076, 311.206, 52814.999 24/08/31,14:50:03,09,09,1, 11.8,1,1, 15.899, 10829.081, 311.218, 52814.902 24/08/31,14:50:03,10,09,1, 11.8,1,1, 15.899, 10829.055, 311.232, 52814.971 24/08/31,14:50:03,11,09,1, 11.8,1,1, 15.899, 10829.096, 311.218, 52814.874 24/08/31,14:50:03,12,09,1, 11.8,1,1, 15.899, 10829.117, 311.221, 52814.947 24/08/31,14:50:03,13,09,1, 11.8,1,1, 15.899, 10829.107, 311.223, 52814.950 24/08/31,14:50:03,14,09,1, 11.8,1,1, 15.899, 10829.128, 311.239, 52814.904 24/08/31,14:50:03,15,09,1, 11.8,1,1, 15.899, 10829.125, 311.225, 52814.887 24/08/31,14:50:03,16,09,1, 11.8,1,1, 15.899, 10829.150, 311.225, 52814.908 24/08/31,14:50:03,17,09,1, 11.8,1,1, 15.899, 10829.145, 311.217, 52814.920 24/08/31,14:50:03,18,09,1, 11.8,1,1, 15.899, 10829.139, 311.211, 52814.916 24/08/31,14:50:03,19,09,1, 11.8,1,1, 15.899, 10829.175, 311.220, 52814.868 24/08/31,14:50:04,00,09,1, 11.9,1,1, 15.902, 10829.170, 311.220, 52814.868 24/08/31,14:50:04,01,09,1, 11.9,1,1, 15.902, 10829.177, 311.222, 52814.873 24/08/31,14:50:04,02,09,1, 11.9,1,1, 15.902, 10829.240, 311.191, 52814.820 24/08/31,14:50:04,03,09,1, 11.9,1,1, 15.902, 10829.214, 311.206, 52814.846 24/08/31,14:50:04,04,09,1, 11.9,1,1, 15.902, 10829.216, 311.205, 52814.848 24/08/31,14:50:04,05,09,1, 11.9,1,1, 15.902, 10829.232, 311.193, 52814.858 24/08/31,14:50:04,06,09,1, 11.9,1,1, 15.902, 10829.254, 311.210, 52814.851 24/08/31,14:50:04,07,09,1, 11.9,1,1, 15.902, 10829.258, 311.199, 52814.789 24/08/31,14:50:04,08,09,1, 11.9,1,1, 15.902, 10829.291, 311.160, 52814.776 24/08/31,14:50:04,09,09,1, 11.9,1,1, 15.902, 10829.293, 311.149, 52814.802 24/08/31,14:50:04,10,09,1, 11.9,1,1, 15.902, 10829.276, 311.178, 52814.792 24/08/31,14:50:04,11,09,1, 11.9,1,1, 15.902, 10829.334, 311.176, 52814.772 24/08/31,14:50:04,12,09,1, 11.9,1,1, 15.902, 10829.328, 311.166, 52814.807 24/08/31,14:50:04,13,09,1, 11.9,1,1, 15.902, 10829.331, 311.165, 52814.784 24/08/31,14:50:04,14,09,1, 11.9,1,1, 15.902, 10829.361, 311.137, 52814.760 24/08/31,14:50:04,15,09,1, 11.9,1,1, 15.902, 10829.378, 311.151, 52814.795 24/08/31,14:50:04,16,09,1, 11.9,1,1, 15.902, 10829.390, 311.148, 52814.730 24/08/31,14:50:04,17,09,1, 11.9,1,1, 15.902, 10829.393, 311.152, 52814.764 24/08/31,14:50:04,18,09,1, 11.9,1,1, 15.902, 10829.405, 311.143, 52814.719 24/08/31,14:50:04,19,09,1, 11.9,1,1, 15.902, 10829.401, 311.150, 52814.745 24/08/31,14:50:05,00,09,1, 11.9,1,1, 15.899, 10829.395, 311.150, 52814.745 24/08/31,14:50:05,01,09,1, 11.9,1,1, 15.899, 10829.419, 311.147, 52814.793 24/08/31,14:50:05,02,09,1, 11.9,1,1, 15.899, 10829.465, 311.165, 52814.760 24/08/31,14:50:05,03,09,1, 11.9,1,1, 15.899, 10829.469, 311.148, 52814.762 24/08/31,14:50:05,04,09,1, 11.9,1,1, 15.899, 10829.483, 311.141, 52814.724 24/08/31,14:50:05,05,09,1, 11.9,1,1, 15.899, 10829.477, 311.133, 52814.708 24/08/31,14:50:05,06,09,1, 11.9,1,1, 15.899, 10829.505, 311.101, 52814.692 24/08/31,14:50:05,07,09,1, 11.9,1,1, 15.899, 10829.538, 311.125, 52814.708 24/08/31,14:50:05,08,09,1, 11.9,1,1, 15.899, 10829.536, 311.134, 52814.666 24/08/31,14:50:05,09,09,1, 11.9,1,1, 15.899, 10829.561, 311.101, 52814.628 24/08/31,14:50:05,10,09,1, 11.9,1,1, 15.899, 10829.587, 311.108, 52814.646 24/08/31,14:50:05,11,09,1, 11.9,1,1, 15.899, 10829.583, 311.128, 52814.716 24/08/31,14:50:05,12,09,1, 11.9,1,1, 15.899, 10829.605, 311.118, 52814.676 24/08/31,14:50:05,13,09,1, 11.9,1,1, 15.899, 10829.614, 311.104, 52814.678 24/08/31,14:50:05,14,09,1, 11.9,1,1, 15.899, 10829.634, 311.113, 52814.632 24/08/31,14:50:05,15,09,1, 11.9,1,1, 15.899, 10829.682, 311.099, 52814.596 24/08/31,14:50:05,16,09,1, 11.9,1,1, 15.899, 10829.656, 311.084, 52814.627 24/08/31,14:50:05,17,09,1, 11.9,1,1, 15.899, 10829.644, 311.099, 52814.583 24/08/31,14:50:05,18,09,1, 11.9,1,1, 15.899, 10829.670, 311.107, 52814.576 24/08/31,14:50:05,19,09,1, 11.9,1,1, 15.899, 10829.682, 311.082, 52814.577 24/08/31,14:50:06,00,08,1, 11.9,1,1, 15.900, 10829.679, 311.082, 52814.577 24/08/31,14:50:06,01,08,1, 11.9,1,1, 15.900, 10829.733, 311.102, 52814.606 24/08/31,14:50:06,02,08,1, 11.9,1,1, 15.900, 10829.767, 311.085, 52814.571 24/08/31,14:50:06,03,08,1, 11.9,1,1, 15.900, 10829.773, 311.076, 52814.551 24/08/31,14:50:06,04,08,1, 11.9,1,1, 15.900, 10829.799, 311.075, 52814.567 24/08/31,14:50:06,05,08,1, 11.9,1,1, 15.900, 10829.797, 311.086, 52814.506 24/08/31,14:50:06,06,08,1, 11.9,1,1, 15.900, 10829.816, 311.052, 52814.557 24/08/31,14:50:06,07,08,1, 11.9,1,1, 15.900, 10829.811, 311.079, 52814.526 24/08/31,14:50:06,08,08,1, 11.9,1,1, 15.900, 10829.833, 311.072, 52814.541 24/08/31,14:50:06,09,08,1, 11.9,1,1, 15.900, 10829.849, 311.074, 52814.527 24/08/31,14:50:06,10,08,1, 11.9,1,1, 15.900, 10829.845, 311.072, 52814.537 24/08/31,14:50:06,11,08,1, 11.9,1,1, 15.900, 10829.911, 311.062, 52814.517 24/08/31,14:50:06,12,08,1, 11.9,1,1, 15.900, 10829.904, 311.043, 52814.496 24/08/31,14:50:06,13,08,1, 11.9,1,1, 15.900, 10829.939, 311.072, 52814.470 24/08/31,14:50:06,14,08,1, 11.9,1,1, 15.900, 10829.960, 311.056, 52814.479 24/08/31,14:50:06,15,08,1, 11.9,1,1, 15.900, 10829.965, 311.062, 52814.502 24/08/31,14:50:06,16,08,1, 11.9,1,1, 15.900, 10829.961, 311.050, 52814.485 24/08/31,14:50:06,17,08,1, 11.9,1,1, 15.900, 10829.998, 311.066, 52814.486 24/08/31,14:50:06,18,08,1, 11.9,1,1, 15.900, 10829.990, 311.074, 52814.400 24/08/31,14:50:06,19,08,1, 11.9,1,1, 15.900, 10830.008, 311.041, 52814.418 24/08/31,14:50:07,00,10,1, 11.9,1,1, 15.899, 10830.004, 311.041, 52814.418 24/08/31,14:50:07,01,10,1, 11.9,1,1, 15.899, 10830.051, 311.062, 52814.497 24/08/31,14:50:07,02,10,1, 11.9,1,1, 15.899, 10830.083, 311.035, 52814.455 24/08/31,14:50:07,03,10,1, 11.9,1,1, 15.899, 10830.075, 311.050, 52814.472 24/08/31,14:50:07,04,10,1, 11.9,1,1, 15.899, 10830.096, 311.046, 52814.464 24/08/31,14:50:07,05,10,1, 11.9,1,1, 15.899, 10830.117, 311.045, 52814.442 24/08/31,14:50:07,06,10,1, 11.9,1,1, 15.899, 10830.153, 311.038, 52814.435 24/08/31,14:50:07,07,10,1, 11.9,1,1, 15.899, 10830.160, 311.026, 52814.396 24/08/31,14:50:07,08,10,1, 11.9,1,1, 15.899, 10830.171, 311.027, 52814.384 24/08/31,14:50:07,09,10,1, 11.9,1,1, 15.899, 10830.190, 311.022, 52814.409 24/08/31,14:50:07,10,10,1, 11.9,1,1, 15.899, 10830.212, 311.040, 52814.426 24/08/31,14:50:07,11,10,1, 11.9,1,1, 15.899, 10830.226, 311.027, 52814.387 24/08/31,14:50:07,12,10,1, 11.9,1,1, 15.899, 10830.245, 311.040, 52814.395 24/08/31,14:50:07,13,10,1, 11.9,1,1, 15.899, 10830.258, 310.997, 52814.406 24/08/31,14:50:07,14,10,1, 11.9,1,1, 15.899, 10830.282, 311.013, 52814.363 24/08/31,14:50:07,15,10,1, 11.9,1,1, 15.899, 10830.312, 311.025, 52814.396 24/08/31,14:50:07,16,10,1, 11.9,1,1, 15.899, 10830.293, 311.023, 52814.403 24/08/31,14:50:07,17,10,1, 11.9,1,1, 15.899, 10830.318, 311.020, 52814.369 24/08/31,14:50:07,18,10,1, 11.9,1,1, 15.899, 10830.333, 311.019, 52814.337 24/08/31,14:50:07,19,10,1, 11.9,1,1, 15.899, 10830.356, 311.008, 52814.329 24/08/31,14:50:08,00,10,1, 11.9,1,1, 15.900, 10830.355, 311.008, 52814.329 24/08/31,14:50:08,01,10,1, 11.9,1,1, 15.900, 10830.391, 311.019, 52814.308 24/08/31,14:50:08,02,10,1, 11.9,1,1, 15.900, 10830.410, 311.024, 52814.352 24/08/31,14:50:08,03,10,1, 11.9,1,1, 15.900, 10830.420, 311.002, 52814.328 24/08/31,14:50:08,04,10,1, 11.9,1,1, 15.900, 10830.446, 311.013, 52814.319 24/08/31,14:50:08,05,10,1, 11.9,1,1, 15.900, 10830.459, 310.991, 52814.346 24/08/31,14:50:08,06,10,1, 11.9,1,1, 15.900, 10830.479, 311.026, 52814.304 24/08/31,14:50:08,07,10,1, 11.9,1,1, 15.900, 10830.527, 311.010, 52814.319 24/08/31,14:50:08,08,10,1, 11.9,1,1, 15.900, 10830.502, 310.999, 52814.283 24/08/31,14:50:08,09,10,1, 11.9,1,1, 15.900, 10830.534, 310.958, 52814.254 24/08/31,14:50:08,10,10,1, 11.9,1,1, 15.900, 10830.551, 310.967, 52814.328 24/08/31,14:50:08,11,10,1, 11.9,1,1, 15.900, 10830.588, 310.979, 52814.315 24/08/31,14:50:08,12,10,1, 11.9,1,1, 15.900, 10830.573, 310.971, 52814.309 24/08/31,14:50:08,13,10,1, 11.9,1,1, 15.900, 10830.583, 310.980, 52814.298 24/08/31,14:50:08,14,10,1, 11.9,1,1, 15.900, 10830.601, 310.958, 52814.282 24/08/31,14:50:08,15,10,1, 11.9,1,1, 15.900, 10830.631, 310.982, 52814.266 24/08/31,14:50:08,16,10,1, 11.9,1,1, 15.900, 10830.645, 310.973, 52814.278 24/08/31,14:50:08,17,10,1, 11.9,1,1, 15.900, 10830.682, 310.971, 52814.323 24/08/31,14:50:08,18,10,1, 11.9,1,1, 15.900, 10830.699, 310.946, 52814.203 24/08/31,14:50:08,19,10,1, 11.9,1,1, 15.900, 10830.694, 310.967, 52814.255 24/08/31,14:50:09,00,10,1, 11.9,1,1, 15.902, 10830.688, 310.967, 52814.255 24/08/31,14:50:09,01,10,1, 11.9,1,1, 15.902, 10830.717, 310.951, 52814.297 24/08/31,14:50:09,02,10,1, 11.9,1,1, 15.902, 10830.773, 310.971, 52814.256 24/08/31,14:50:09,03,10,1, 11.9,1,1, 15.902, 10830.745, 310.964, 52814.184 24/08/31,14:50:09,04,10,1, 11.9,1,1, 15.902, 10830.787, 310.932, 52814.171 24/08/31,14:50:09,05,10,1, 11.9,1,1, 15.902, 10830.814, 310.965, 52814.183 24/08/31,14:50:09,06,10,1, 11.9,1,1, 15.902, 10830.849, 310.940, 52814.128 24/08/31,14:50:09,07,10,1, 11.9,1,1, 15.902, 10830.841, 310.956, 52814.158 24/08/31,14:50:09,08,10,1, 11.9,1,1, 15.902, 10830.859, 310.941, 52814.214 24/08/31,14:50:09,09,10,1, 11.9,1,1, 15.902, 10830.862, 310.935, 52814.228 24/08/31,14:50:09,10,10,1, 11.9,1,1, 15.902, 10830.911, 310.938, 52814.164 24/08/31,14:50:09,11,10,1, 11.9,1,1, 15.902, 10830.914, 310.946, 52814.186 24/08/31,14:50:09,12,10,1, 11.9,1,1, 15.902, 10830.929, 310.921, 52814.205 24/08/31,14:50:09,13,10,1, 11.9,1,1, 15.902, 10830.959, 310.955, 52814.167 24/08/31,14:50:09,14,10,1, 11.9,1,1, 15.902, 10830.974, 310.952, 52814.218 24/08/31,14:50:09,15,10,1, 11.9,1,1, 15.902, 10830.981, 310.936, 52814.099 24/08/31,14:50:09,16,10,1, 11.9,1,1, 15.902, 10830.989, 310.915, 52814.209 24/08/31,14:50:09,17,10,1, 11.9,1,1, 15.902, 10831.028, 310.924, 52814.168 24/08/31,14:50:09,18,10,1, 11.9,1,1, 15.902, 10831.033, 310.923, 52814.205 24/08/31,14:50:09,19,10,1, 11.9,1,1, 15.902, 10831.038, 310.921, 52814.071 24/08/31,14:50:10,00,10,1, 11.9,1,1, 15.900, 10831.031, 310.921, 52814.071 24/08/31,14:50:10,01,10,1, 11.9,1,1, 15.900, 10831.051, 310.903, 52814.180 24/08/31,14:50:10,02,10,1, 11.9,1,1, 15.900, 10831.097, 310.894, 52814.006 24/08/31,14:50:10,03,10,1, 11.9,1,1, 15.900, 10831.128, 310.890, 52814.057 24/08/31,14:50:10,04,10,1, 11.9,1,1, 15.900, 10831.128, 310.878, 52814.058 24/08/31,14:50:10,05,10,1, 11.9,1,1, 15.900, 10831.118, 310.889, 52814.094 24/08/31,14:50:10,06,10,1, 11.9,1,1, 15.900, 10831.143, 310.904, 52814.091 24/08/31,14:50:10,07,10,1, 11.9,1,1, 15.900, 10831.153, 310.864, 52814.091 24/08/31,14:50:10,08,10,1, 11.9,1,1, 15.900, 10831.173, 310.904, 52814.085 24/08/31,14:50:10,09,10,1, 11.9,1,1, 15.900, 10831.200, 310.885, 52814.066 24/08/31,14:50:10,10,10,1, 11.9,1,1, 15.900, 10831.226, 310.877, 52814.058 24/08/31,14:50:10,11,10,1, 11.9,1,1, 15.900, 10831.205, 310.886, 52814.071 24/08/31,14:50:10,12,10,1, 11.9,1,1, 15.900, 10831.246, 310.877, 52814.058 24/08/31,14:50:10,13,10,1, 11.9,1,1, 15.900, 10831.248, 310.886, 52814.027 24/08/31,14:50:10,14,10,1, 11.9,1,1, 15.900, 10831.261, 310.891, 52814.065 24/08/31,14:50:10,15,10,1, 11.9,1,1, 15.900, 10831.291, 310.875, 52814.027 24/08/31,14:50:10,16,10,1, 11.9,1,1, 15.900, 10831.314, 310.876, 52814.037 24/08/31,14:50:10,17,10,1, 11.9,1,1, 15.900, 10831.308, 310.890, 52814.054 24/08/31,14:50:10,18,10,1, 11.9,1,1, 15.900, 10831.330, 310.861, 52814.001 24/08/31,14:50:10,19,10,1, 11.9,1,1, 15.900, 10831.362, 310.873, 52814.009 24/08/31,14:50:11,00,09,1, 11.8,1,1, 15.901, 10831.356, 310.873, 52814.009 24/08/31,14:50:11,01,09,1, 11.8,1,1, 15.901, 10831.385, 310.881, 52814.024 24/08/31,14:50:11,02,09,1, 11.8,1,1, 15.901, 10831.386, 310.869, 52814.006 24/08/31,14:50:11,03,09,1, 11.8,1,1, 15.901, 10831.427, 310.879, 52813.989 24/08/31,14:50:11,04,09,1, 11.8,1,1, 15.901, 10831.444, 310.863, 52813.913 24/08/31,14:50:11,05,09,1, 11.8,1,1, 15.901, 10831.445, 310.858, 52814.018 24/08/31,14:50:11,06,09,1, 11.8,1,1, 15.901, 10831.469, 310.856, 52813.997 24/08/31,14:50:11,07,09,1, 11.8,1,1, 15.901, 10831.492, 310.864, 52813.983 24/08/31,14:50:11,08,09,1, 11.8,1,1, 15.901, 10831.504, 310.870, 52813.952 24/08/31,14:50:11,09,09,1, 11.8,1,1, 15.901, 10831.522, 310.846, 52814.012 24/08/31,14:50:11,10,09,1, 11.8,1,1, 15.901, 10831.545, 310.835, 52813.967 24/08/31,14:50:11,11,09,1, 11.8,1,1, 15.901, 10831.537, 310.847, 52813.966 24/08/31,14:50:11,12,09,1, 11.8,1,1, 15.901, 10831.591, 310.857, 52813.958 24/08/31,14:50:11,13,09,1, 11.8,1,1, 15.901, 10831.578, 310.867, 52813.959 24/08/31,14:50:11,14,09,1, 11.8,1,1, 15.901, 10831.596, 310.852, 52813.969 24/08/31,14:50:11,15,09,1, 11.8,1,1, 15.901, 10831.600, 310.837, 52813.944 24/08/31,14:50:11,16,09,1, 11.8,1,1, 15.901, 10831.601, 310.827, 52813.973 24/08/31,14:50:11,17,09,1, 11.8,1,1, 15.901, 10831.637, 310.859, 52813.967 24/08/31,14:50:11,18,09,1, 11.8,1,1, 15.901, 10831.653, 310.837, 52813.909 24/08/31,14:50:11,19,09,1, 11.8,1,1, 15.901, 10831.665, 310.850, 52813.912 24/08/31,14:50:12,00,10,1, 11.8,1,1, 15.899, 10831.665, 310.850, 52813.912 24/08/31,14:50:12,01,10,1, 11.8,1,1, 15.899, 10831.702, 310.834, 52813.905 24/08/31,14:50:12,02,10,1, 11.8,1,1, 15.899, 10831.737, 310.870, 52813.918 24/08/31,14:50:12,03,10,1, 11.8,1,1, 15.899, 10831.727, 310.873, 52813.919 24/08/31,14:50:12,04,10,1, 11.8,1,1, 15.899, 10831.742, 310.833, 52813.915 24/08/31,14:50:12,05,10,1, 11.8,1,1, 15.899, 10831.754, 310.822, 52813.867 24/08/31,14:50:12,06,10,1, 11.8,1,1, 15.899, 10831.759, 310.850, 52813.907 24/08/31,14:50:12,07,10,1, 11.8,1,1, 15.899, 10831.783, 310.840, 52813.872 24/08/31,14:50:12,08,10,1, 11.8,1,1, 15.899, 10831.813, 310.842, 52813.856 24/08/31,14:50:12,09,10,1, 11.8,1,1, 15.899, 10831.821, 310.841, 52813.877 24/08/31,14:50:12,10,10,1, 11.8,1,1, 15.899, 10831.850, 310.807, 52813.845 24/08/31,14:50:12,11,10,1, 11.8,1,1, 15.899, 10831.858, 310.825, 52813.860 24/08/31,14:50:12,12,10,1, 11.8,1,1, 15.899, 10831.849, 310.822, 52813.846 24/08/31,14:50:12,13,10,1, 11.8,1,1, 15.899, 10831.852, 310.809, 52813.875 24/08/31,14:50:12,14,10,1, 11.8,1,1, 15.899, 10831.904, 310.822, 52813.845 24/08/31,14:50:12,15,10,1, 11.8,1,1, 15.899, 10831.935, 310.840, 52813.855 24/08/31,14:50:12,16,10,1, 11.8,1,1, 15.899, 10831.899, 310.819, 52813.843 24/08/31,14:50:12,17,10,1, 11.8,1,1, 15.899, 10831.930, 310.817, 52813.780 24/08/31,14:50:12,18,10,1, 11.8,1,1, 15.899, 10831.936, 310.819, 52813.835 24/08/31,14:50:12,19,10,1, 11.8,1,1, 15.899, 10831.977, 310.832, 52813.794 24/08/31,14:50:13,00,09,1, 12.0,1,1, 15.899, 10831.974, 310.832, 52813.794 24/08/31,14:50:13,01,09,1, 12.0,1,1, 15.899, 10831.999, 310.793, 52813.726 24/08/31,14:50:13,02,09,1, 12.0,1,1, 15.899, 10832.021, 310.803, 52813.752 24/08/31,14:50:13,03,09,1, 12.0,1,1, 15.899, 10832.050, 310.815, 52813.835 24/08/31,14:50:13,04,09,1, 12.0,1,1, 15.899, 10832.052, 310.835, 52813.852 24/08/31,14:50:13,05,09,1, 12.0,1,1, 15.899, 10832.052, 310.798, 52813.780 24/08/31,14:50:13,06,09,1, 12.0,1,1, 15.899, 10832.093, 310.829, 52813.771 24/08/31,14:50:13,07,09,1, 12.0,1,1, 15.899, 10832.092, 310.831, 52813.821 24/08/31,14:50:13,08,09,1, 12.0,1,1, 15.899, 10832.112, 310.811, 52813.754 24/08/31,14:50:13,09,09,1, 12.0,1,1, 15.899, 10832.125, 310.799, 52813.783 24/08/31,14:50:13,10,09,1, 12.0,1,1, 15.899, 10832.148, 310.805, 52813.755 24/08/31,14:50:13,11,09,1, 12.0,1,1, 15.899, 10832.185, 310.815, 52813.752 24/08/31,14:50:13,12,09,1, 12.0,1,1, 15.899, 10832.190, 310.815, 52813.742 24/08/31,14:50:13,13,09,1, 12.0,1,1, 15.899, 10832.212, 310.821, 52813.777 24/08/31,14:50:13,14,09,1, 12.0,1,1, 15.899, 10832.235, 310.810, 52813.801 24/08/31,14:50:13,15,09,1, 12.0,1,1, 15.899, 10832.235, 310.820, 52813.727 24/08/31,14:50:13,16,09,1, 12.0,1,1, 15.899, 10832.272, 310.796, 52813.688 24/08/31,14:50:13,17,09,1, 12.0,1,1, 15.899, 10832.284, 310.807, 52813.751 24/08/31,14:50:13,18,09,1, 12.0,1,1, 15.899, 10832.309, 310.808, 52813.718 24/08/31,14:50:13,19,09,1, 12.0,1,1, 15.899, 10832.330, 310.827, 52813.807 24/08/31,14:50:14,00,09,1, 11.9,1,1, 15.897, 10832.324, 310.827, 52813.807 24/08/31,14:50:14,01,09,1, 11.9,1,1, 15.897, 10832.352, 310.826, 52813.657 24/08/31,14:50:14,02,09,1, 11.9,1,1, 15.897, 10832.373, 310.803, 52813.645 24/08/31,14:50:14,03,09,1, 11.9,1,1, 15.897, 10832.384, 310.819, 52813.718 24/08/31,14:50:14,04,09,1, 11.9,1,1, 15.897, 10832.400, 310.813, 52813.699 24/08/31,14:50:14,05,09,1, 11.9,1,1, 15.897, 10832.427, 310.821, 52813.680 24/08/31,14:50:14,06,09,1, 11.9,1,1, 15.897, 10832.448, 310.833, 52813.912 24/08/31,14:50:14,07,09,1, 11.9,1,1, 15.897, 10832.480, 310.801, 52813.603 24/08/31,14:50:14,08,09,1, 11.9,1,1, 15.897, 10832.490, 310.803, 52813.584 24/08/31,14:50:14,09,09,1, 11.9,1,1, 15.897, 10832.524, 310.801, 52813.642 24/08/31,14:50:14,10,09,1, 11.9,1,1, 15.897, 10832.505, 310.830, 52813.673 24/08/31,14:50:14,11,09,1, 11.9,1,1, 15.897, 10832.544, 310.799, 52813.637 24/08/31,14:50:14,12,09,1, 11.9,1,1, 15.897, 10832.549, 310.813, 52813.650 24/08/31,14:50:14,13,09,1, 11.9,1,1, 15.897, 10832.551, 310.810, 52813.622 24/08/31,14:50:14,14,09,1, 11.9,1,1, 15.897, 10832.603, 310.803, 52813.639 24/08/31,14:50:14,15,09,1, 11.9,1,1, 15.897, 10832.608, 310.785, 52813.641 24/08/31,14:50:14,16,09,1, 11.9,1,1, 15.897, 10832.600, 310.819, 52813.590 24/08/31,14:50:14,17,09,1, 11.9,1,1, 15.897, 10832.632, 310.830, 52813.572 24/08/31,14:50:14,18,09,1, 11.9,1,1, 15.897, 10832.634, 310.809, 52813.603 24/08/31,14:50:14,19,09,1, 11.9,1,1, 15.897, 10832.663, 310.839, 52813.604 24/08/31,14:50:15,00,08,1, 11.9,1,1, 15.897, 10832.658, 310.839, 52813.604 24/08/31,14:50:15,01,08,1, 11.9,1,1, 15.897, 10832.656, 310.799, 52813.482 24/08/31,14:50:15,02,08,1, 11.9,1,1, 15.897, 10832.751, 310.799, 52813.633 24/08/31,14:50:15,03,08,1, 11.9,1,1, 15.897, 10832.754, 310.796, 52813.571 24/08/31,14:50:15,04,08,1, 11.9,1,1, 15.897, 10832.750, 310.805, 52813.558 24/08/31,14:50:15,05,08,1, 11.9,1,1, 15.897, 10832.755, 310.801, 52813.601 24/08/31,14:50:15,06,08,1, 11.9,1,1, 15.897, 10832.796, 310.774, 52813.554 24/08/31,14:50:15,07,08,1, 11.9,1,1, 15.897, 10832.803, 310.776, 52813.527 24/08/31,14:50:15,08,08,1, 11.9,1,1, 15.897, 10832.824, 310.798, 52813.537 24/08/31,14:50:15,09,08,1, 11.9,1,1, 15.897, 10832.846, 310.793, 52813.555 24/08/31,14:50:15,10,08,1, 11.9,1,1, 15.897, 10832.865, 310.850, 52813.535 24/08/31,14:50:15,11,08,1, 11.9,1,1, 15.897, 10832.859, 310.797, 52813.557 24/08/31,14:50:15,12,08,1, 11.9,1,1, 15.897, 10832.886, 310.803, 52813.526 24/08/31,14:50:15,13,08,1, 11.9,1,1, 15.897, 10832.887, 310.769, 52813.547 24/08/31,14:50:15,14,08,1, 11.9,1,1, 15.897, 10832.923, 310.772, 52813.473 24/08/31,14:50:15,15,08,1, 11.9,1,1, 15.897, 10832.927, 310.770, 52813.501 24/08/31,14:50:15,16,08,1, 11.9,1,1, 15.897, 10832.956, 310.779, 52813.511 24/08/31,14:50:15,17,08,1, 11.9,1,1, 15.897, 10832.948, 310.758, 52813.425 24/08/31,14:50:15,18,08,1, 11.9,1,1, 15.897, 10832.984, 310.792, 52813.470 24/08/31,14:50:15,19,08,1, 11.9,1,1, 15.897, 10833.000, 310.804, 52813.481 24/08/31,14:50:16,00,09,1, 11.9,1,1, 15.899, 10833.000, 310.804, 52813.481 24/08/31,14:50:16,01,09,1, 11.9,1,1, 15.899, 10833.039, 310.783, 52813.482 24/08/31,14:50:16,02,09,1, 11.9,1,1, 15.899, 10833.055, 310.747, 52813.447 24/08/31,14:50:16,03,09,1, 11.9,1,1, 15.899, 10833.066, 310.757, 52813.462 24/08/31,14:50:16,04,09,1, 11.9,1,1, 15.899, 10833.048, 310.766, 52813.453 24/08/31,14:50:16,05,09,1, 11.9,1,1, 15.899, 10833.084, 310.756, 52813.438 24/08/31,14:50:16,06,09,1, 11.9,1,1, 15.899, 10833.113, 310.758, 52813.450 24/08/31,14:50:16,07,09,1, 11.9,1,1, 15.899, 10833.100, 310.755, 52813.413 24/08/31,14:50:16,08,09,1, 11.9,1,1, 15.899, 10833.135, 310.730, 52813.396 24/08/31,14:50:16,09,09,1, 11.9,1,1, 15.899, 10833.151, 310.760, 52813.424 24/08/31,14:50:16,10,09,1, 11.9,1,1, 15.899, 10833.146, 310.752, 52813.394 24/08/31,14:50:16,11,09,1, 11.9,1,1, 15.899, 10833.177, 310.754, 52813.358 24/08/31,14:50:16,12,09,1, 11.9,1,1, 15.899, 10833.185, 310.749, 52813.376 24/08/31,14:50:16,13,09,1, 11.9,1,1, 15.899, 10833.214, 310.745, 52813.407 24/08/31,14:50:16,14,09,1, 11.9,1,1, 15.899, 10833.212, 310.751, 52813.413 24/08/31,14:50:16,15,09,1, 11.9,1,1, 15.899, 10833.220, 310.729, 52813.341 24/08/31,14:50:16,16,09,1, 11.9,1,1, 15.899, 10833.258, 310.741, 52813.378 24/08/31,14:50:16,17,09,1, 11.9,1,1, 15.899, 10833.269, 310.725, 52813.388 24/08/31,14:50:16,18,09,1, 11.9,1,1, 15.899, 10833.268, 310.703, 52813.342 24/08/31,14:50:16,19,09,1, 11.9,1,1, 15.899, 10833.282, 310.730, 52813.377 24/08/31,14:50:17,00,08,1, 11.8,1,1, 15.900, 10833.275, 310.730, 52813.377 24/08/31,14:50:17,01,08,1, 11.8,1,1, 15.900, 10833.315, 310.701, 52813.356 24/08/31,14:50:17,02,08,1, 11.8,1,1, 15.900, 10833.346, 310.695, 52813.244 24/08/31,14:50:17,03,08,1, 11.8,1,1, 15.900, 10833.334, 310.674, 52813.331 24/08/31,14:50:17,04,08,1, 11.8,1,1, 15.900, 10833.377, 310.694, 52813.281 24/08/31,14:50:17,05,08,1, 11.8,1,1, 15.900, 10833.348, 310.690, 52813.300 24/08/31,14:50:17,06,08,1, 11.8,1,1, 15.900, 10833.372, 310.692, 52813.330 24/08/31,14:50:17,07,08,1, 11.8,1,1, 15.900, 10833.398, 310.677, 52813.281 24/08/31,14:50:17,08,08,1, 11.8,1,1, 15.900, 10833.419, 310.713, 52813.273 24/08/31,14:50:17,09,08,1, 11.8,1,1, 15.900, 10833.450, 310.688, 52813.288 24/08/31,14:50:17,10,08,1, 11.8,1,1, 15.900, 10833.450, 310.675, 52813.273 24/08/31,14:50:17,11,08,1, 11.8,1,1, 15.900, 10833.458, 310.679, 52813.237 24/08/31,14:50:17,12,08,1, 11.8,1,1, 15.900, 10833.477, 310.680, 52813.296 24/08/31,14:50:17,13,08,1, 11.8,1,1, 15.900, 10833.498, 310.673, 52813.269 24/08/31,14:50:17,14,08,1, 11.8,1,1, 15.900, 10833.511, 310.679, 52813.167 24/08/31,14:50:17,15,08,1, 11.8,1,1, 15.900, 10833.507, 310.669, 52813.186 24/08/31,14:50:17,16,08,1, 11.8,1,1, 15.900, 10833.520, 310.660, 52813.189 24/08/31,14:50:17,17,08,1, 11.8,1,1, 15.900, 10833.551, 310.666, 52813.172 24/08/31,14:50:17,18,08,1, 11.8,1,1, 15.900, 10833.545, 310.655, 52813.204 24/08/31,14:50:17,19,08,1, 11.8,1,1, 15.900, 10833.562, 310.639, 52813.167 24/08/31,14:50:18,00,09,1, 11.9,1,1, 15.899, 10833.559, 310.639, 52813.167 24/08/31,14:50:18,01,09,1, 11.9,1,1, 15.899, 10833.563, 310.661, 52813.208 24/08/31,14:50:18,02,09,1, 11.9,1,1, 15.899, 10833.592, 310.637, 52813.176 24/08/31,14:50:18,03,09,1, 11.9,1,1, 15.899, 10833.620, 310.633, 52813.138 24/08/31,14:50:18,04,09,1, 11.9,1,1, 15.899, 10833.637, 310.630, 52813.122 24/08/31,14:50:18,05,09,1, 11.9,1,1, 15.899, 10833.645, 310.603, 52813.151 24/08/31,14:50:18,06,09,1, 11.9,1,1, 15.899, 10833.660, 310.615, 52813.148 24/08/31,14:50:18,07,09,1, 11.9,1,1, 15.899, 10833.665, 310.635, 52813.125 24/08/31,14:50:18,08,09,1, 11.9,1,1, 15.899, 10833.663, 310.647, 52813.095 24/08/31,14:50:18,09,09,1, 11.9,1,1, 15.899, 10833.675, 310.629, 52813.071 24/08/31,14:50:18,10,09,1, 11.9,1,1, 15.899, 10833.715, 310.628, 52813.056 24/08/31,14:50:18,11,09,1, 11.9,1,1, 15.899, 10833.704, 310.631, 52813.068 24/08/31,14:50:18,12,09,1, 11.9,1,1, 15.899, 10833.702, 310.612, 52813.085 24/08/31,14:50:18,13,09,1, 11.9,1,1, 15.899, 10833.749, 310.604, 52813.065 24/08/31,14:50:18,14,09,1, 11.9,1,1, 15.899, 10833.755, 310.613, 52813.081 24/08/31,14:50:18,15,09,1, 11.9,1,1, 15.899, 10833.772, 310.618, 52813.054 24/08/31,14:50:18,16,09,1, 11.9,1,1, 15.899, 10833.802, 310.590, 52813.037 24/08/31,14:50:18,17,09,1, 11.9,1,1, 15.899, 10833.778, 310.614, 52812.992 24/08/31,14:50:18,18,09,1, 11.9,1,1, 15.899, 10833.779, 310.593, 52813.021 24/08/31,14:50:18,19,09,1, 11.9,1,1, 15.899, 10833.810, 310.609, 52813.040 24/08/31,14:50:19,00,09,1, 11.9,1,1, 15.897, 10833.809, 310.609, 52813.040 24/08/31,14:50:19,01,09,1, 11.9,1,1, 15.897, 10833.883, 310.586, 52813.028 24/08/31,14:50:19,02,09,1, 11.9,1,1, 15.897, 10833.880, 310.594, 52813.037 24/08/31,14:50:19,03,09,1, 11.9,1,1, 15.897, 10833.869, 310.585, 52813.023 24/08/31,14:50:19,04,09,1, 11.9,1,1, 15.897, 10833.924, 310.598, 52812.990 24/08/31,14:50:19,05,09,1, 11.9,1,1, 15.897, 10833.918, 310.582, 52812.998 24/08/31,14:50:19,06,09,1, 11.9,1,1, 15.897, 10833.939, 310.588, 52812.943 24/08/31,14:50:19,07,09,1, 11.9,1,1, 15.897, 10833.945, 310.565, 52812.959 24/08/31,14:50:19,08,09,1, 11.9,1,1, 15.897, 10833.959, 310.592, 52812.993 24/08/31,14:50:19,09,09,1, 11.9,1,1, 15.897, 10833.991, 310.565, 52812.926 24/08/31,14:50:19,10,09,1, 11.9,1,1, 15.897, 10833.978, 310.574, 52813.002 24/08/31,14:50:19,11,09,1, 11.9,1,1, 15.897, 10834.005, 310.552, 52812.930 24/08/31,14:50:19,12,09,1, 11.9,1,1, 15.897, 10834.038, 310.566, 52812.956 24/08/31,14:50:19,13,09,1, 11.9,1,1, 15.897, 10834.046, 310.544, 52812.947 24/08/31,14:50:19,14,09,1, 11.9,1,1, 15.897, 10834.068, 310.545, 52812.953 24/08/31,14:50:19,15,09,1, 11.9,1,1, 15.897, 10834.071, 310.532, 52812.930 24/08/31,14:50:19,16,09,1, 11.9,1,1, 15.897, 10834.064, 310.541, 52812.923 24/08/31,14:50:19,17,09,1, 11.9,1,1, 15.897, 10834.113, 310.555, 52812.930 24/08/31,14:50:19,18,09,1, 11.9,1,1, 15.897, 10834.131, 310.520, 52812.921 24/08/31,14:50:19,19,09,1, 11.9,1,1, 15.897, 10834.145, 310.548, 52812.890 24/08/31,14:50:20,00,09,1, 11.9,1,1, 15.899, 10834.143, 310.548, 52812.890 24/08/31,14:50:20,01,09,1, 11.9,1,1, 15.899, 10834.147, 310.553, 52812.886 24/08/31,14:50:20,02,09,1, 11.9,1,1, 15.899, 10834.201, 310.537, 52812.881 24/08/31,14:50:20,03,09,1, 11.9,1,1, 15.899, 10834.185, 310.520, 52812.857 24/08/31,14:50:20,04,09,1, 11.9,1,1, 15.899, 10834.219, 310.514, 52812.907 24/08/31,14:50:20,05,09,1, 11.9,1,1, 15.899, 10834.236, 310.530, 52812.901 24/08/31,14:50:20,06,09,1, 11.9,1,1, 15.899, 10834.243, 310.527, 52812.871 24/08/31,14:50:20,07,09,1, 11.9,1,1, 15.899, 10834.248, 310.504, 52812.828 24/08/31,14:50:20,08,09,1, 11.9,1,1, 15.899, 10834.266, 310.526, 52812.882 24/08/31,14:50:20,09,09,1, 11.9,1,1, 15.899, 10834.272, 310.509, 52812.816 24/08/31,14:50:20,10,09,1, 11.9,1,1, 15.899, 10834.279, 310.515, 52812.847 24/08/31,14:50:20,11,09,1, 11.9,1,1, 15.899, 10834.299, 310.506, 52812.820 24/08/31,14:50:20,12,09,1, 11.9,1,1, 15.899, 10834.337, 310.499, 52812.823 24/08/31,14:50:20,13,09,1, 11.9,1,1, 15.899, 10834.344, 310.515, 52812.839 24/08/31,14:50:20,14,09,1, 11.9,1,1, 15.899, 10834.361, 310.509, 52812.806 24/08/31,14:50:20,15,09,1, 11.9,1,1, 15.899, 10834.387, 310.481, 52812.815 24/08/31,14:50:20,16,09,1, 11.9,1,1, 15.899, 10834.377, 310.478, 52812.798 24/08/31,14:50:20,17,09,1, 11.9,1,1, 15.899, 10834.410, 310.498, 52812.797 24/08/31,14:50:20,18,09,1, 11.9,1,1, 15.899, 10834.394, 310.508, 52812.814 24/08/31,14:50:20,19,09,1, 11.9,1,1, 15.899, 10834.444, 310.485, 52812.720 24/08/31,14:50:21,00,08,1, 11.9,1,1, 15.899, 10834.435, 310.485, 52812.720 24/08/31,14:50:21,01,08,1, 11.9,1,1, 15.899, 10834.449, 310.473, 52812.746 24/08/31,14:50:21,02,08,1, 11.9,1,1, 15.899, 10834.470, 310.462, 52812.721 24/08/31,14:50:21,03,08,1, 11.9,1,1, 15.899, 10834.492, 310.477, 52812.729 24/08/31,14:50:21,04,08,1, 11.9,1,1, 15.899, 10834.484, 310.461, 52812.728 24/08/31,14:50:21,05,08,1, 11.9,1,1, 15.899, 10834.514, 310.475, 52812.789 24/08/31,14:50:21,06,08,1, 11.9,1,1, 15.899, 10834.542, 310.464, 52812.664 24/08/31,14:50:21,07,08,1, 11.9,1,1, 15.899, 10834.551, 310.468, 52812.692 24/08/31,14:50:21,08,08,1, 11.9,1,1, 15.899, 10834.568, 310.453, 52812.642 24/08/31,14:50:21,09,08,1, 11.9,1,1, 15.899, 10834.573, 310.449, 52812.728 24/08/31,14:50:21,10,08,1, 11.9,1,1, 15.899, 10834.607, 310.463, 52812.695 24/08/31,14:50:21,11,08,1, 11.9,1,1, 15.899, 10834.614, 310.434, 52812.659 24/08/31,14:50:21,12,08,1, 11.9,1,1, 15.899, 10834.612, 310.433, 52812.646 24/08/31,14:50:21,13,08,1, 11.9,1,1, 15.899, 10834.636, 310.429, 52812.631 24/08/31,14:50:21,14,08,1, 11.9,1,1, 15.899, 10834.658, 310.425, 52812.666 24/08/31,14:50:21,15,08,1, 11.9,1,1, 15.899, 10834.691, 310.432, 52812.628 24/08/31,14:50:21,16,08,1, 11.9,1,1, 15.899, 10834.699, 310.427, 52812.650 24/08/31,14:50:21,17,08,1, 11.9,1,1, 15.899, 10834.738, 310.447, 52812.619 24/08/31,14:50:21,18,08,1, 11.9,1,1, 15.899, 10834.723, 310.437, 52812.616 24/08/31,14:50:21,19,08,1, 11.9,1,1, 15.899, 10834.731, 310.449, 52812.639 24/08/31,14:50:22,00,08,1, 11.9,1,1, 15.899, 10834.727, 310.449, 52812.639 24/08/31,14:50:22,01,08,1, 11.9,1,1, 15.899, 10834.754, 310.401, 52812.580 24/08/31,14:50:22,02,08,1, 11.9,1,1, 15.899, 10834.764, 310.434, 52812.596 24/08/31,14:50:22,03,08,1, 11.9,1,1, 15.899, 10834.790, 310.401, 52812.594 24/08/31,14:50:22,04,08,1, 11.9,1,1, 15.899, 10834.790, 310.418, 52812.566 24/08/31,14:50:22,05,08,1, 11.9,1,1, 15.899, 10834.819, 310.428, 52812.579 24/08/31,14:50:22,06,08,1, 11.9,1,1, 15.899, 10834.854, 310.412, 52812.555 24/08/31,14:50:22,07,08,1, 11.9,1,1, 15.899, 10834.850, 310.413, 52812.567 24/08/31,14:50:22,08,08,1, 11.9,1,1, 15.899, 10834.869, 310.398, 52812.549 24/08/31,14:50:22,09,08,1, 11.9,1,1, 15.899, 10834.863, 310.407, 52812.528 24/08/31,14:50:22,10,08,1, 11.9,1,1, 15.899, 10834.891, 310.385, 52812.517 24/08/31,14:50:22,11,08,1, 11.9,1,1, 15.899, 10834.916, 310.374, 52812.504 24/08/31,14:50:22,12,08,1, 11.9,1,1, 15.899, 10834.926, 310.381, 52812.494 24/08/31,14:50:22,13,08,1, 11.9,1,1, 15.899, 10834.934, 310.391, 52812.528 24/08/31,14:50:22,14,08,1, 11.9,1,1, 15.899, 10834.955, 310.350, 52812.486 24/08/31,14:50:22,15,08,1, 11.9,1,1, 15.899, 10834.961, 310.363, 52812.471 24/08/31,14:50:22,16,08,1, 11.9,1,1, 15.899, 10834.960, 310.330, 52812.468 24/08/31,14:50:22,17,08,1, 11.9,1,1, 15.899, 10834.998, 310.357, 52812.439 24/08/31,14:50:22,18,08,1, 11.9,1,1, 15.899, 10834.988, 310.319, 52812.474 24/08/31,14:50:22,19,08,1, 11.9,1,1, 15.899, 10835.029, 310.333, 52812.419 24/08/31,14:50:23,00,08,1, 11.8,1,1, 15.899, 10835.028, 310.333, 52812.419 24/08/31,14:50:23,01,08,1, 11.8,1,1, 15.899, 10835.043, 310.341, 52812.431 24/08/31,14:50:23,02,08,1, 11.8,1,1, 15.899, 10835.053, 310.311, 52812.393 24/08/31,14:50:23,03,08,1, 11.8,1,1, 15.899, 10835.059, 310.319, 52812.416 24/08/31,14:50:23,04,08,1, 11.8,1,1, 15.899, 10835.054, 310.289, 52812.398 24/08/31,14:50:23,05,08,1, 11.8,1,1, 15.899, 10835.082, 310.317, 52812.364 24/08/31,14:50:23,06,08,1, 11.8,1,1, 15.899, 10835.084, 310.280, 52812.367 24/08/31,14:50:23,07,08,1, 11.8,1,1, 15.899, 10835.130, 310.313, 52812.370 24/08/31,14:50:23,08,08,1, 11.8,1,1, 15.899, 10835.121, 310.287, 52812.392 24/08/31,14:50:23,09,08,1, 11.8,1,1, 15.899, 10835.123, 310.296, 52812.343 24/08/31,14:50:23,10,08,1, 11.8,1,1, 15.899, 10835.155, 310.302, 52812.363 24/08/31,14:50:23,11,08,1, 11.8,1,1, 15.899, 10835.155, 310.277, 52812.330 24/08/31,14:50:23,12,08,1, 11.8,1,1, 15.899, 10835.204, 310.277, 52812.319 24/08/31,14:50:23,13,08,1, 11.8,1,1, 15.899, 10835.194, 310.276, 52812.273 24/08/31,14:50:23,14,08,1, 11.8,1,1, 15.899, 10835.185, 310.256, 52812.263 24/08/31,14:50:23,15,08,1, 11.8,1,1, 15.899, 10835.206, 310.248, 52812.292 24/08/31,14:50:23,16,08,1, 11.8,1,1, 15.899, 10835.235, 310.247, 52812.258 24/08/31,14:50:23,17,08,1, 11.8,1,1, 15.899, 10835.216, 310.261, 52812.282 24/08/31,14:50:23,18,08,1, 11.8,1,1, 15.899, 10835.262, 310.233, 52812.296 24/08/31,14:50:23,19,08,1, 11.8,1,1, 15.899, 10835.273, 310.258, 52812.274 24/08/31,14:50:24,00,08,1, 11.9,1,1, 15.899, 10835.270, 310.258, 52812.274 24/08/31,14:50:24,01,08,1, 11.9,1,1, 15.899, 10835.284, 310.226, 52812.221 24/08/31,14:50:24,02,08,1, 11.9,1,1, 15.899, 10835.268, 310.201, 52812.240 24/08/31,14:50:24,03,08,1, 11.9,1,1, 15.899, 10835.288, 310.232, 52812.236 24/08/31,14:50:24,04,08,1, 11.9,1,1, 15.899, 10835.328, 310.220, 52812.201 24/08/31,14:50:24,05,08,1, 11.9,1,1, 15.899, 10835.348, 310.197, 52812.219 24/08/31,14:50:24,06,08,1, 11.9,1,1, 15.899, 10835.363, 310.210, 52812.202 24/08/31,14:50:24,07,08,1, 11.9,1,1, 15.899, 10835.368, 310.188, 52812.211 24/08/31,14:50:24,08,08,1, 11.9,1,1, 15.899, 10835.371, 310.182, 52812.174 24/08/31,14:50:24,09,08,1, 11.9,1,1, 15.899, 10835.392, 310.175, 52812.169 24/08/31,14:50:24,10,08,1, 11.9,1,1, 15.899, 10835.412, 310.176, 52812.153 24/08/31,14:50:24,11,08,1, 11.9,1,1, 15.899, 10835.412, 310.150, 52812.126 24/08/31,14:50:24,12,08,1, 11.9,1,1, 15.899, 10835.408, 310.158, 52812.139 24/08/31,14:50:24,13,08,1, 11.9,1,1, 15.899, 10835.451, 310.188, 52812.152 24/08/31,14:50:24,14,08,1, 11.9,1,1, 15.899, 10835.471, 310.154, 52812.128 24/08/31,14:50:24,15,08,1, 11.9,1,1, 15.899, 10835.467, 310.166, 52812.087 24/08/31,14:50:24,16,08,1, 11.9,1,1, 15.899, 10835.487, 310.159, 52812.091 24/08/31,14:50:24,17,08,1, 11.9,1,1, 15.899, 10835.508, 310.172, 52812.084 24/08/31,14:50:24,18,08,1, 11.9,1,1, 15.899, 10835.504, 310.140, 52812.077 24/08/31,14:50:24,19,08,1, 11.9,1,1, 15.899, 10835.512, 310.114, 52812.027 24/08/31,14:50:25,00,08,1, 11.9,1,1, 15.898, 10835.512, 310.114, 52812.027 24/08/31,14:50:25,01,08,1, 11.9,1,1, 15.898, 10835.564, 310.112, 52812.078 24/08/31,14:50:25,02,08,1, 11.9,1,1, 15.898, 10835.547, 310.099, 52811.988 24/08/31,14:50:25,03,08,1, 11.9,1,1, 15.898, 10835.576, 310.117, 52812.062 24/08/31,14:50:25,04,08,1, 11.9,1,1, 15.898, 10835.581, 310.092, 52812.052 24/08/31,14:50:25,05,08,1, 11.9,1,1, 15.898, 10835.604, 310.102, 52812.035 24/08/31,14:50:25,06,08,1, 11.9,1,1, 15.898, 10835.633, 310.101, 52812.055 24/08/31,14:50:25,07,08,1, 11.9,1,1, 15.898, 10835.651, 310.089, 52811.967 24/08/31,14:50:25,08,08,1, 11.9,1,1, 15.898, 10835.644, 310.081, 52811.986 24/08/31,14:50:25,09,08,1, 11.9,1,1, 15.898, 10835.685, 310.105, 52812.046 24/08/31,14:50:25,10,08,1, 11.9,1,1, 15.898, 10835.687, 310.092, 52812.005 24/08/31,14:50:25,11,08,1, 11.9,1,1, 15.898, 10835.705, 310.071, 52812.008 24/08/31,14:50:25,12,08,1, 11.9,1,1, 15.898, 10835.681, 310.082, 52812.002 24/08/31,14:50:25,13,08,1, 11.9,1,1, 15.898, 10835.717, 310.063, 52811.927 24/08/31,14:50:25,14,08,1, 11.9,1,1, 15.898, 10835.700, 310.086, 52811.945 24/08/31,14:50:25,15,08,1, 11.9,1,1, 15.898, 10835.711, 310.052, 52812.015 24/08/31,14:50:25,16,08,1, 11.9,1,1, 15.898, 10835.761, 310.060, 52811.904 24/08/31,14:50:25,17,08,1, 11.9,1,1, 15.898, 10835.784, 310.031, 52811.919 24/08/31,14:50:25,18,08,1, 11.9,1,1, 15.898, 10835.784, 310.044, 52811.955 24/08/31,14:50:25,19,08,1, 11.9,1,1, 15.898, 10835.773, 310.052, 52811.929 24/08/31,14:50:26,00,09,1, 12.0,1,1, 15.895, 10835.770, 310.052, 52811.929 24/08/31,14:50:26,01,09,1, 12.0,1,1, 15.895, 10835.788, 310.022, 52811.888 24/08/31,14:50:26,02,09,1, 12.0,1,1, 15.895, 10835.844, 310.005, 52811.829 24/08/31,14:50:26,03,09,1, 12.0,1,1, 15.895, 10835.841, 310.021, 52811.889 24/08/31,14:50:26,04,09,1, 12.0,1,1, 15.895, 10835.859, 310.004, 52811.834 24/08/31,14:50:26,05,09,1, 12.0,1,1, 15.895, 10835.880, 309.998, 52811.908 24/08/31,14:50:26,06,09,1, 12.0,1,1, 15.895, 10835.874, 310.004, 52811.897 24/08/31,14:50:26,07,09,1, 12.0,1,1, 15.895, 10835.880, 310.013, 52811.750 24/08/31,14:50:26,08,09,1, 12.0,1,1, 15.895, 10835.914, 309.989, 52811.796 24/08/31,14:50:26,09,09,1, 12.0,1,1, 15.895, 10835.919, 310.004, 52811.840 24/08/31,14:50:26,10,09,1, 12.0,1,1, 15.895, 10835.924, 309.981, 52811.796 24/08/31,14:50:26,11,09,1, 12.0,1,1, 15.895, 10835.923, 309.969, 52811.757 24/08/31,14:50:26,12,09,1, 12.0,1,1, 15.895, 10835.961, 309.958, 52811.812 24/08/31,14:50:26,13,09,1, 12.0,1,1, 15.895, 10835.961, 309.954, 52811.728 24/08/31,14:50:26,14,09,1, 12.0,1,1, 15.895, 10835.990, 309.953, 52811.801 24/08/31,14:50:26,15,09,1, 12.0,1,1, 15.895, 10835.966, 309.943, 52811.735 24/08/31,14:50:26,16,09,1, 12.0,1,1, 15.895, 10835.992, 309.952, 52811.744 24/08/31,14:50:26,17,09,1, 12.0,1,1, 15.895, 10836.037, 309.953, 52811.787 24/08/31,14:50:26,18,09,1, 12.0,1,1, 15.895, 10836.030, 309.939, 52811.816 24/08/31,14:50:26,19,09,1, 12.0,1,1, 15.895, 10836.021, 309.933, 52811.708 24/08/31,14:50:27,00,08,1, 11.9,1,1, 15.899, 10836.021, 309.933, 52811.708 24/08/31,14:50:27,01,08,1, 11.9,1,1, 15.899, 10836.095, 309.935, 52811.666 24/08/31,14:50:27,02,08,1, 11.9,1,1, 15.899, 10836.064, 309.926, 52811.711 24/08/31,14:50:27,03,08,1, 11.9,1,1, 15.899, 10836.086, 309.897, 52811.714 24/08/31,14:50:27,04,08,1, 11.9,1,1, 15.899, 10836.102, 309.864, 52811.676 24/08/31,14:50:27,05,08,1, 11.9,1,1, 15.899, 10836.120, 309.884, 52811.756 24/08/31,14:50:27,06,08,1, 11.9,1,1, 15.899, 10836.156, 309.880, 52811.626 24/08/31,14:50:27,07,08,1, 11.9,1,1, 15.899, 10836.175, 309.863, 52811.709 24/08/31,14:50:27,08,08,1, 11.9,1,1, 15.899, 10836.163, 309.877, 52811.708 24/08/31,14:50:27,09,08,1, 11.9,1,1, 15.899, 10836.185, 309.835, 52811.672 24/08/31,14:50:27,10,08,1, 11.9,1,1, 15.899, 10836.196, 309.831, 52811.672 24/08/31,14:50:27,11,08,1, 11.9,1,1, 15.899, 10836.189, 309.839, 52811.594 24/08/31,14:50:27,12,08,1, 11.9,1,1, 15.899, 10836.230, 309.842, 52811.648 24/08/31,14:50:27,13,08,1, 11.9,1,1, 15.899, 10836.260, 309.837, 52811.606 24/08/31,14:50:27,14,08,1, 11.9,1,1, 15.899, 10836.259, 309.814, 52811.588 24/08/31,14:50:27,15,08,1, 11.9,1,1, 15.899, 10836.297, 309.810, 52811.571 24/08/31,14:50:27,16,08,1, 11.9,1,1, 15.899, 10836.319, 309.816, 52811.540 24/08/31,14:50:27,17,08,1, 11.9,1,1, 15.899, 10836.291, 309.813, 52811.544 24/08/31,14:50:27,18,08,1, 11.9,1,1, 15.899, 10836.334, 309.812, 52811.552 24/08/31,14:50:27,19,08,1, 11.9,1,1, 15.899, 10836.337, 309.770, 52811.532 24/08/31,14:50:28,00,08,1, 11.8,1,1, 15.899, 10836.329, 309.770, 52811.532 24/08/31,14:50:28,01,08,1, 11.8,1,1, 15.899, 10836.376, 309.789, 52811.528 24/08/31,14:50:28,02,08,1, 11.8,1,1, 15.899, 10836.387, 309.771, 52811.487 24/08/31,14:50:28,03,08,1, 11.8,1,1, 15.899, 10836.431, 309.756, 52811.513 24/08/31,14:50:28,04,08,1, 11.8,1,1, 15.899, 10836.425, 309.744, 52811.456 24/08/31,14:50:28,05,08,1, 11.8,1,1, 15.899, 10836.442, 309.749, 52811.489 24/08/31,14:50:28,06,08,1, 11.8,1,1, 15.899, 10836.431, 309.740, 52811.505 24/08/31,14:50:28,07,08,1, 11.8,1,1, 15.899, 10836.471, 309.704, 52811.452 24/08/31,14:50:28,08,08,1, 11.8,1,1, 15.899, 10836.482, 309.715, 52811.494 24/08/31,14:50:28,09,08,1, 11.8,1,1, 15.899, 10836.500, 309.711, 52811.464 24/08/31,14:50:28,10,08,1, 11.8,1,1, 15.899, 10836.527, 309.725, 52811.414 24/08/31,14:50:28,11,08,1, 11.8,1,1, 15.899, 10836.539, 309.727, 52811.443 24/08/31,14:50:28,12,08,1, 11.8,1,1, 15.899, 10836.562, 309.711, 52811.427 24/08/31,14:50:28,13,08,1, 11.8,1,1, 15.899, 10836.550, 309.711, 52811.395 24/08/31,14:50:28,14,08,1, 11.8,1,1, 15.899, 10836.574, 309.700, 52811.394 24/08/31,14:50:28,15,08,1, 11.8,1,1, 15.899, 10836.592, 309.694, 52811.426 24/08/31,14:50:28,16,08,1, 11.8,1,1, 15.899, 10836.638, 309.660, 52811.339 24/08/31,14:50:28,17,08,1, 11.8,1,1, 15.899, 10836.649, 309.663, 52811.379 24/08/31,14:50:28,18,08,1, 11.8,1,1, 15.899, 10836.645, 309.642, 52811.396 24/08/31,14:50:28,19,08,1, 11.8,1,1, 15.899, 10836.676, 309.619, 52811.268 24/08/31,14:50:29,00,08,1, 11.9,1,1, 15.900, 10836.672, 309.619, 52811.268 24/08/31,14:50:29,01,08,1, 11.9,1,1, 15.900, 10836.689, 309.648, 52811.324 24/08/31,14:50:29,02,08,1, 11.9,1,1, 15.900, 10836.702, 309.614, 52811.298 24/08/31,14:50:29,03,08,1, 11.9,1,1, 15.900, 10836.716, 309.618, 52811.339 24/08/31,14:50:29,04,08,1, 11.9,1,1, 15.900, 10836.760, 309.634, 52811.292 24/08/31,14:50:29,05,08,1, 11.9,1,1, 15.900, 10836.764, 309.597, 52811.318 24/08/31,14:50:29,06,08,1, 11.9,1,1, 15.900, 10836.775, 309.605, 52811.294 24/08/31,14:50:29,07,08,1, 11.9,1,1, 15.900, 10836.819, 309.579, 52811.306 24/08/31,14:50:29,08,08,1, 11.9,1,1, 15.900, 10836.800, 309.605, 52811.303 24/08/31,14:50:29,09,08,1, 11.9,1,1, 15.900, 10836.821, 309.588, 52811.209 24/08/31,14:50:29,10,08,1, 11.9,1,1, 15.900, 10836.873, 309.583, 52811.295 24/08/31,14:50:29,11,08,1, 11.9,1,1, 15.900, 10836.862, 309.552, 52811.219 24/08/31,14:50:29,12,08,1, 11.9,1,1, 15.900, 10836.858, 309.551, 52811.231 24/08/31,14:50:29,13,08,1, 11.9,1,1, 15.900, 10836.886, 309.576, 52811.296 24/08/31,14:50:29,14,08,1, 11.9,1,1, 15.900, 10836.910, 309.551, 52811.237 24/08/31,14:50:29,15,08,1, 11.9,1,1, 15.900, 10836.936, 309.559, 52811.243 24/08/31,14:50:29,16,08,1, 11.9,1,1, 15.900, 10836.930, 309.539, 52811.206 24/08/31,14:50:29,17,08,1, 11.9,1,1, 15.900, 10836.946, 309.524, 52811.227 24/08/31,14:50:29,18,08,1, 11.9,1,1, 15.900, 10836.961, 309.534, 52811.093 24/08/31,14:50:29,19,08,1, 11.9,1,1, 15.900, 10836.971, 309.529, 52811.157 24/08/31,14:50:30,00,08,1, 11.8,1,1, 15.898, 10836.964, 309.529, 52811.157 24/08/31,14:50:30,01,08,1, 11.8,1,1, 15.898, 10837.004, 309.518, 52811.074 24/08/31,14:50:30,02,08,1, 11.8,1,1, 15.898, 10837.020, 309.477, 52811.084 24/08/31,14:50:30,03,08,1, 11.8,1,1, 15.898, 10837.023, 309.494, 52811.053 24/08/31,14:50:30,04,08,1, 11.8,1,1, 15.898, 10837.039, 309.495, 52811.111 24/08/31,14:50:30,05,08,1, 11.8,1,1, 15.898, 10837.097, 309.507, 52811.109 24/08/31,14:50:30,06,08,1, 11.8,1,1, 15.898, 10837.073, 309.473, 52811.095 24/08/31,14:50:30,07,08,1, 11.8,1,1, 15.898, 10837.113, 309.471, 52811.092 24/08/31,14:50:30,08,08,1, 11.8,1,1, 15.898, 10837.117, 309.454, 52811.071 24/08/31,14:50:30,09,08,1, 11.8,1,1, 15.898, 10837.121, 309.465, 52811.066 24/08/31,14:50:30,10,08,1, 11.8,1,1, 15.898, 10837.155, 309.428, 52810.969 24/08/31,14:50:30,11,08,1, 11.8,1,1, 15.898, 10837.182, 309.440, 52811.002 24/08/31,14:50:30,12,08,1, 11.8,1,1, 15.898, 10837.187, 309.451, 52811.054 24/08/31,14:50:30,13,08,1, 11.8,1,1, 15.898, 10837.207, 309.446, 52811.029 24/08/31,14:50:30,14,08,1, 11.8,1,1, 15.898, 10837.236, 309.448, 52810.960 24/08/31,14:50:30,15,08,1, 11.8,1,1, 15.898, 10837.241, 309.421, 52811.024 24/08/31,14:50:30,16,08,1, 11.8,1,1, 15.898, 10837.256, 309.417, 52811.007 24/08/31,14:50:30,17,08,1, 11.8,1,1, 15.898, 10837.254, 309.404, 52810.987 24/08/31,14:50:30,18,08,1, 11.8,1,1, 15.898, 10837.278, 309.391, 52810.985 24/08/31,14:50:30,19,08,1, 11.8,1,1, 15.898, 10837.287, 309.414, 52810.945 24/08/31,14:50:31,00,08,1, 11.9,1,1, 15.900, 10837.281, 309.414, 52810.945 24/08/31,14:50:31,01,08,1, 11.9,1,1, 15.900, 10837.268, 309.389, 52810.888 24/08/31,14:50:31,02,08,1, 11.9,1,1, 15.900, 10837.328, 309.364, 52810.868 24/08/31,14:50:31,03,08,1, 11.9,1,1, 15.900, 10837.332, 309.378, 52810.921 24/08/31,14:50:31,04,08,1, 11.9,1,1, 15.900, 10837.341, 309.381, 52810.909 24/08/31,14:50:31,05,08,1, 11.9,1,1, 15.900, 10837.363, 309.373, 52810.888 24/08/31,14:50:31,06,08,1, 11.9,1,1, 15.900, 10837.368, 309.353, 52810.820 24/08/31,14:50:31,07,08,1, 11.9,1,1, 15.900, 10837.386, 309.344, 52810.854 24/08/31,14:50:31,08,08,1, 11.9,1,1, 15.900, 10837.395, 309.334, 52810.828 24/08/31,14:50:31,09,08,1, 11.9,1,1, 15.900, 10837.421, 309.347, 52810.830 24/08/31,14:50:31,10,08,1, 11.9,1,1, 15.900, 10837.429, 309.325, 52810.785 24/08/31,14:50:31,11,08,1, 11.9,1,1, 15.900, 10837.435, 309.322, 52810.804 24/08/31,14:50:31,12,08,1, 11.9,1,1, 15.900, 10837.463, 309.334, 52810.775 24/08/31,14:50:31,13,08,1, 11.9,1,1, 15.900, 10837.479, 309.331, 52810.801 24/08/31,14:50:31,14,08,1, 11.9,1,1, 15.900, 10837.494, 309.312, 52810.703 24/08/31,14:50:31,15,08,1, 11.9,1,1, 15.900, 10837.503, 309.327, 52810.700 24/08/31,14:50:31,16,08,1, 11.9,1,1, 15.900, 10837.501, 309.314, 52810.711 24/08/31,14:50:31,17,08,1, 11.9,1,1, 15.900, 10837.532, 309.304, 52810.781 24/08/31,14:50:31,18,08,1, 11.9,1,1, 15.900, 10837.541, 309.301, 52810.695 24/08/31,14:50:31,19,08,1, 11.9,1,1, 15.900, 10837.539, 309.302, 52810.661 24/08/31,14:50:32,00,08,1, 11.8,1,1, 15.898, 10837.531, 309.302, 52810.661 24/08/31,14:50:32,01,08,1, 11.8,1,1, 15.898, 10837.585, 309.280, 52810.640 24/08/31,14:50:32,02,08,1, 11.8,1,1, 15.898, 10837.588, 309.282, 52810.640 24/08/31,14:50:32,03,08,1, 11.8,1,1, 15.898, 10837.602, 309.278, 52810.682 24/08/31,14:50:32,04,08,1, 11.8,1,1, 15.898, 10837.589, 309.261, 52810.639 24/08/31,14:50:32,05,08,1, 11.8,1,1, 15.898, 10837.592, 309.270, 52810.631 24/08/31,14:50:32,06,08,1, 11.8,1,1, 15.898, 10837.623, 309.253, 52810.640 24/08/31,14:50:32,07,08,1, 11.8,1,1, 15.898, 10837.637, 309.242, 52810.559 24/08/31,14:50:32,08,08,1, 11.8,1,1, 15.898, 10837.643, 309.257, 52810.606 24/08/31,14:50:32,09,08,1, 11.8,1,1, 15.898, 10837.680, 309.214, 52810.573 24/08/31,14:50:32,10,08,1, 11.8,1,1, 15.898, 10837.662, 309.239, 52810.555 24/08/31,14:50:32,11,08,1, 11.8,1,1, 15.898, 10837.681, 309.222, 52810.614 24/08/31,14:50:32,12,08,1, 11.8,1,1, 15.898, 10837.714, 309.219, 52810.558 24/08/31,14:50:32,13,08,1, 11.8,1,1, 15.898, 10837.690, 309.227, 52810.554 24/08/31,14:50:32,14,08,1, 11.8,1,1, 15.898, 10837.733, 309.191, 52810.463 24/08/31,14:50:32,15,08,1, 11.8,1,1, 15.898, 10837.736, 309.226, 52810.599 24/08/31,14:50:32,16,08,1, 11.8,1,1, 15.898, 10837.722, 309.198, 52810.550 24/08/31,14:50:32,17,08,1, 11.8,1,1, 15.898, 10837.743, 309.174, 52810.458 24/08/31,14:50:32,18,08,1, 11.8,1,1, 15.898, 10837.781, 309.203, 52810.475 24/08/31,14:50:32,19,08,1, 11.8,1,1, 15.898, 10837.745, 309.208, 52810.483 24/08/31,14:50:33,00,09,1, 11.9,1,1, 15.893, 10837.740, 309.208, 52810.483 24/08/31,14:50:33,01,09,1, 11.9,1,1, 15.893, 10837.787, 309.206, 52810.476 24/08/31,14:50:33,02,09,1, 11.9,1,1, 15.893, 10837.789, 309.195, 52810.454 24/08/31,14:50:33,03,09,1, 11.9,1,1, 15.893, 10837.812, 309.194, 52810.484 24/08/31,14:50:33,04,09,1, 11.9,1,1, 15.893, 10837.848, 309.169, 52810.463 24/08/31,14:50:33,05,09,1, 11.9,1,1, 15.893, 10837.849, 309.185, 52810.483 24/08/31,14:50:33,06,09,1, 11.9,1,1, 15.893, 10837.818, 309.181, 52810.442 24/08/31,14:50:33,07,09,1, 11.9,1,1, 15.893, 10837.856, 309.162, 52810.398 24/08/31,14:50:33,08,09,1, 11.9,1,1, 15.893, 10837.849, 309.148, 52810.382 24/08/31,14:50:33,09,09,1, 11.9,1,1, 15.893, 10837.872, 309.148, 52810.409 24/08/31,14:50:33,10,09,1, 11.9,1,1, 15.893, 10837.893, 309.142, 52810.289 24/08/31,14:50:33,11,09,1, 11.9,1,1, 15.893, 10837.922, 309.144, 52810.377 24/08/31,14:50:33,12,09,1, 11.9,1,1, 15.893, 10837.927, 309.144, 52810.397 24/08/31,14:50:33,13,09,1, 11.9,1,1, 15.893, 10837.930, 309.128, 52810.391 24/08/31,14:50:33,14,09,1, 11.9,1,1, 15.893, 10837.928, 309.152, 52810.420 24/08/31,14:50:33,15,09,1, 11.9,1,1, 15.893, 10837.963, 309.128, 52810.348 24/08/31,14:50:33,16,09,1, 11.9,1,1, 15.893, 10837.949, 309.133, 52810.257 24/08/31,14:50:33,17,09,1, 11.9,1,1, 15.893, 10837.953, 309.109, 52810.282 24/08/31,14:50:33,18,09,1, 11.9,1,1, 15.893, 10837.975, 309.118, 52810.321 24/08/31,14:50:33,19,09,1, 11.9,1,1, 15.893, 10837.978, 309.097, 52810.262 24/08/31,14:50:34,00,09,1, 11.9,1,1, 15.897, 10837.973, 309.097, 52810.262 24/08/31,14:50:34,01,09,1, 11.9,1,1, 15.897, 10838.014, 309.122, 52810.285 24/08/31,14:50:34,02,09,1, 11.9,1,1, 15.897, 10838.047, 309.090, 52810.286 24/08/31,14:50:34,03,09,1, 11.9,1,1, 15.897, 10838.032, 309.092, 52810.257 24/08/31,14:50:34,04,09,1, 11.9,1,1, 15.897, 10838.049, 309.101, 52810.229 24/08/31,14:50:34,05,09,1, 11.9,1,1, 15.897, 10838.044, 309.084, 52810.265 24/08/31,14:50:34,06,09,1, 11.9,1,1, 15.897, 10838.047, 309.072, 52810.259 24/08/31,14:50:34,07,09,1, 11.9,1,1, 15.897, 10838.084, 309.080, 52810.249 24/08/31,14:50:34,08,09,1, 11.9,1,1, 15.897, 10838.090, 309.080, 52810.238 24/08/31,14:50:34,09,09,1, 11.9,1,1, 15.897, 10838.081, 309.053, 52810.213 24/08/31,14:50:34,10,09,1, 11.9,1,1, 15.897, 10838.109, 309.077, 52810.100 24/08/31,14:50:34,11,09,1, 11.9,1,1, 15.897, 10838.107, 309.066, 52810.191 24/08/31,14:50:34,12,09,1, 11.9,1,1, 15.897, 10838.133, 309.048, 52810.184 24/08/31,14:50:34,13,09,1, 11.9,1,1, 15.897, 10838.139, 309.066, 52810.181 24/08/31,14:50:34,14,09,1, 11.9,1,1, 15.897, 10838.152, 309.048, 52810.172 24/08/31,14:50:34,15,09,1, 11.9,1,1, 15.897, 10838.155, 309.053, 52810.127 24/08/31,14:50:34,16,09,1, 11.9,1,1, 15.897, 10838.183, 309.037, 52810.112 24/08/31,14:50:34,17,09,1, 11.9,1,1, 15.897, 10838.237, 309.044, 52810.096 24/08/31,14:50:34,18,09,1, 11.9,1,1, 15.897, 10838.237, 309.062, 52810.123 24/08/31,14:50:34,19,09,1, 11.9,1,1, 15.897, 10838.234, 309.031, 52810.097 24/08/31,14:50:35,00,08,1, 11.9,1,1, 15.900, 10838.232, 309.031, 52810.097 24/08/31,14:50:35,01,08,1, 11.9,1,1, 15.900, 10838.254, 309.041, 52810.107 24/08/31,14:50:35,02,08,1, 11.9,1,1, 15.900, 10838.247, 309.026, 52810.103 24/08/31,14:50:35,03,08,1, 11.9,1,1, 15.900, 10838.260, 309.044, 52810.101 24/08/31,14:50:35,04,08,1, 11.9,1,1, 15.900, 10838.267, 309.019, 52810.092 24/08/31,14:50:35,05,08,1, 11.9,1,1, 15.900, 10838.285, 309.025, 52810.083 24/08/31,14:50:35,06,08,1, 11.9,1,1, 15.900, 10838.298, 309.017, 52810.032 24/08/31,14:50:35,07,08,1, 11.9,1,1, 15.900, 10838.325, 309.020, 52810.013 24/08/31,14:50:35,08,08,1, 11.9,1,1, 15.900, 10838.313, 309.027, 52810.035 24/08/31,14:50:35,09,08,1, 11.9,1,1, 15.900, 10838.344, 308.985, 52810.014 24/08/31,14:50:35,10,08,1, 11.9,1,1, 15.900, 10838.362, 309.006, 52810.023 24/08/31,14:50:35,11,08,1, 11.9,1,1, 15.900, 10838.351, 309.005, 52809.988 24/08/31,14:50:35,12,08,1, 11.9,1,1, 15.900, 10838.359, 309.013, 52809.980 24/08/31,14:50:35,13,08,1, 11.9,1,1, 15.900, 10838.376, 309.005, 52809.972 24/08/31,14:50:35,14,08,1, 11.9,1,1, 15.900, 10838.407, 309.025, 52809.949 24/08/31,14:50:35,15,08,1, 11.9,1,1, 15.900, 10838.405, 308.991, 52809.938 24/08/31,14:50:35,16,08,1, 11.9,1,1, 15.900, 10838.420, 309.015, 52809.921 24/08/31,14:50:35,17,08,1, 11.9,1,1, 15.900, 10838.421, 308.994, 52809.908 24/08/31,14:50:35,18,08,1, 11.9,1,1, 15.900, 10838.440, 308.989, 52809.949 24/08/31,14:50:35,19,08,1, 11.9,1,1, 15.900, 10838.452, 308.996, 52809.903 24/08/31,14:50:36,00,08,1, 11.9,1,1, 15.899, 10838.449, 308.996, 52809.903 24/08/31,14:50:36,01,08,1, 11.9,1,1, 15.899, 10838.490, 309.006, 52809.924 24/08/31,14:50:36,02,08,1, 11.9,1,1, 15.899, 10838.485, 309.029, 52809.879 24/08/31,14:50:36,03,08,1, 11.9,1,1, 15.899, 10838.483, 309.006, 52809.863 24/08/31,14:50:36,04,08,1, 11.9,1,1, 15.899, 10838.507, 309.009, 52809.897 24/08/31,14:50:36,05,08,1, 11.9,1,1, 15.899, 10838.531, 309.002, 52809.900 24/08/31,14:50:36,06,08,1, 11.9,1,1, 15.899, 10838.521, 308.984, 52809.851 24/08/31,14:50:36,07,08,1, 11.9,1,1, 15.899, 10838.562, 309.014, 52809.829 24/08/31,14:50:36,08,08,1, 11.9,1,1, 15.899, 10838.564, 309.015, 52809.809 24/08/31,14:50:36,09,08,1, 11.9,1,1, 15.899, 10838.583, 309.000, 52809.844 24/08/31,14:50:36,10,08,1, 11.9,1,1, 15.899, 10838.588, 309.009, 52809.792 24/08/31,14:50:36,11,08,1, 11.9,1,1, 15.899, 10838.606, 309.034, 52809.783 24/08/31,14:50:36,12,08,1, 11.9,1,1, 15.899, 10838.597, 309.016, 52809.772 24/08/31,14:50:36,13,08,1, 11.9,1,1, 15.899, 10838.632, 309.013, 52809.800 24/08/31,14:50:36,14,08,1, 11.9,1,1, 15.899, 10838.619, 309.045, 52809.790 24/08/31,14:50:36,15,08,1, 11.9,1,1, 15.899, 10838.632, 309.012, 52809.732 24/08/31,14:50:36,16,08,1, 11.9,1,1, 15.899, 10838.651, 309.019, 52809.702 24/08/31,14:50:36,17,08,1, 11.9,1,1, 15.899, 10838.642, 309.023, 52809.827 24/08/31,14:50:36,18,08,1, 11.9,1,1, 15.899, 10838.670, 309.002, 52809.684 24/08/31,14:50:36,19,08,1, 11.9,1,1, 15.899, 10838.653, 309.020, 52809.654 24/08/31,14:50:37,00,10,1, 11.9,1,1, 15.899, 10838.649, 309.020, 52809.654 24/08/31,14:50:37,01,10,1, 11.9,1,1, 15.899, 10838.685, 308.999, 52809.722 24/08/31,14:50:37,02,10,1, 11.9,1,1, 15.899, 10838.695, 309.012, 52809.693 24/08/31,14:50:37,03,10,1, 11.9,1,1, 15.899, 10838.740, 309.008, 52809.663 24/08/31,14:50:37,04,10,1, 11.9,1,1, 15.899, 10838.730, 309.030, 52809.615 24/08/31,14:50:37,05,10,1, 11.9,1,1, 15.899, 10838.748, 309.013, 52809.714 24/08/31,14:50:37,06,10,1, 11.9,1,1, 15.899, 10838.769, 309.017, 52809.647 24/08/31,14:50:37,07,10,1, 11.9,1,1, 15.899, 10838.776, 309.032, 52809.680 24/08/31,14:50:37,08,10,1, 11.9,1,1, 15.899, 10838.761, 309.043, 52809.731 24/08/31,14:50:37,09,10,1, 11.9,1,1, 15.899, 10838.798, 309.019, 52809.610 24/08/31,14:50:37,10,10,1, 11.9,1,1, 15.899, 10838.800, 309.023, 52809.614 24/08/31,14:50:37,11,10,1, 11.9,1,1, 15.899, 10838.809, 309.022, 52809.645 24/08/31,14:50:37,12,10,1, 11.9,1,1, 15.899, 10838.806, 309.030, 52809.624 24/08/31,14:50:37,13,10,1, 11.9,1,1, 15.899, 10838.819, 309.040, 52809.574 24/08/31,14:50:37,14,10,1, 11.9,1,1, 15.899, 10838.836, 309.023, 52809.546 24/08/31,14:50:37,15,10,1, 11.9,1,1, 15.899, 10838.849, 309.035, 52809.572 24/08/31,14:50:37,16,10,1, 11.9,1,1, 15.899, 10838.842, 309.026, 52809.542 24/08/31,14:50:37,17,10,1, 11.9,1,1, 15.899, 10838.884, 309.041, 52809.600 24/08/31,14:50:37,18,10,1, 11.9,1,1, 15.899, 10838.883, 309.048, 52809.486 24/08/31,14:50:37,19,10,1, 11.9,1,1, 15.899, 10838.853, 309.047, 52809.557 24/08/31,14:50:38,00,09,1, 11.9,1,1, 15.898, 10838.850, 309.047, 52809.557 24/08/31,14:50:38,01,09,1, 11.9,1,1, 15.898, 10838.883, 309.040, 52809.600 24/08/31,14:50:38,02,09,1, 11.9,1,1, 15.898, 10838.929, 309.050, 52809.487 24/08/31,14:50:38,03,09,1, 11.9,1,1, 15.898, 10838.897, 309.061, 52809.562 24/08/31,14:50:38,04,09,1, 11.9,1,1, 15.898, 10838.905, 309.078, 52809.480 24/08/31,14:50:38,05,09,1, 11.9,1,1, 15.898, 10838.945, 309.070, 52809.458 24/08/31,14:50:38,06,09,1, 11.9,1,1, 15.898, 10838.948, 309.073, 52809.462 24/08/31,14:50:38,07,09,1, 11.9,1,1, 15.898, 10838.983, 309.055, 52809.463 24/08/31,14:50:38,08,09,1, 11.9,1,1, 15.898, 10838.969, 309.066, 52809.402 24/08/31,14:50:38,09,09,1, 11.9,1,1, 15.898, 10838.945, 309.091, 52809.450 24/08/31,14:50:38,10,09,1, 11.9,1,1, 15.898, 10838.995, 309.086, 52809.487 24/08/31,14:50:38,11,09,1, 11.9,1,1, 15.898, 10838.972, 309.082, 52809.471 24/08/31,14:50:38,12,09,1, 11.9,1,1, 15.898, 10838.974, 309.096, 52809.348 24/08/31,14:50:38,13,09,1, 11.9,1,1, 15.898, 10838.989, 309.081, 52809.400 24/08/31,14:50:38,14,09,1, 11.9,1,1, 15.898, 10839.035, 309.086, 52809.472 24/08/31,14:50:38,15,09,1, 11.9,1,1, 15.898, 10839.022, 309.087, 52809.377 24/08/31,14:50:38,16,09,1, 11.9,1,1, 15.898, 10839.038, 309.111, 52809.401 24/08/31,14:50:38,17,09,1, 11.9,1,1, 15.898, 10839.032, 309.085, 52809.406 24/08/31,14:50:38,18,09,1, 11.9,1,1, 15.898, 10839.057, 309.110, 52809.403 24/08/31,14:50:38,19,09,1, 11.9,1,1, 15.898, 10839.043, 309.105, 52809.372 24/08/31,14:50:39,00,09,1, 11.9,1,1, 15.898, 10839.041, 309.105, 52809.372 24/08/31,14:50:39,01,09,1, 11.9,1,1, 15.898, 10839.087, 309.128, 52809.353 24/08/31,14:50:39,02,09,1, 11.9,1,1, 15.898, 10839.066, 309.134, 52809.344 24/08/31,14:50:39,03,09,1, 11.9,1,1, 15.898, 10839.094, 309.119, 52809.351 24/08/31,14:50:39,04,09,1, 11.9,1,1, 15.898, 10839.090, 309.147, 52809.364 24/08/31,14:50:39,05,09,1, 11.9,1,1, 15.898, 10839.116, 309.123, 52809.328 24/08/31,14:50:39,06,09,1, 11.9,1,1, 15.898, 10839.115, 309.110, 52809.294 24/08/31,14:50:39,07,09,1, 11.9,1,1, 15.898, 10839.138, 309.129, 52809.327 24/08/31,14:50:39,08,09,1, 11.9,1,1, 15.898, 10839.151, 309.133, 52809.262 24/08/31,14:50:39,09,09,1, 11.9,1,1, 15.898, 10839.158, 309.143, 52809.284 24/08/31,14:50:39,10,09,1, 11.9,1,1, 15.898, 10839.168, 309.153, 52809.287 24/08/31,14:50:39,11,09,1, 11.9,1,1, 15.898, 10839.187, 309.160, 52809.276 24/08/31,14:50:39,12,09,1, 11.9,1,1, 15.898, 10839.169, 309.172, 52809.239 24/08/31,14:50:39,13,09,1, 11.9,1,1, 15.898, 10839.174, 309.150, 52809.248 24/08/31,14:50:39,14,09,1, 11.9,1,1, 15.898, 10839.199, 309.185, 52809.269 24/08/31,14:50:39,15,09,1, 11.9,1,1, 15.898, 10839.195, 309.180, 52809.255 24/08/31,14:50:39,16,09,1, 11.9,1,1, 15.898, 10839.188, 309.148, 52809.206 24/08/31,14:50:39,17,09,1, 11.9,1,1, 15.898, 10839.215, 309.166, 52809.215 24/08/31,14:50:39,18,09,1, 11.9,1,1, 15.898, 10839.230, 309.141, 52809.210 24/08/31,14:50:39,19,09,1, 11.9,1,1, 15.898, 10839.255, 309.166, 52809.175 24/08/31,14:50:40,00,10,1, 11.9,1,1, 15.895, 10839.250, 309.166, 52809.175 24/08/31,14:50:40,01,10,1, 11.9,1,1, 15.895, 10839.264, 309.160, 52809.151 24/08/31,14:50:40,02,10,1, 11.9,1,1, 15.895, 10839.272, 309.174, 52809.152 24/08/31,14:50:40,03,10,1, 11.9,1,1, 15.895, 10839.275, 309.178, 52809.119 24/08/31,14:50:40,04,10,1, 11.9,1,1, 15.895, 10839.277, 309.171, 52809.125 24/08/31,14:50:40,05,10,1, 11.9,1,1, 15.895, 10839.274, 309.177, 52809.087 24/08/31,14:50:40,06,10,1, 11.9,1,1, 15.895, 10839.308, 309.193, 52809.203 24/08/31,14:50:40,07,10,1, 11.9,1,1, 15.895, 10839.296, 309.180, 52809.212 24/08/31,14:50:40,08,10,1, 11.9,1,1, 15.895, 10839.355, 309.179, 52809.114 24/08/31,14:50:40,09,10,1, 11.9,1,1, 15.895, 10839.302, 309.193, 52809.063 24/08/31,14:50:40,10,10,1, 11.9,1,1, 15.895, 10839.340, 309.192, 52809.055 24/08/31,14:50:40,11,10,1, 11.9,1,1, 15.895, 10839.339, 309.201, 52809.055 24/08/31,14:50:40,12,10,1, 11.9,1,1, 15.895, 10839.376, 309.201, 52809.060 24/08/31,14:50:40,13,10,1, 11.9,1,1, 15.895, 10839.391, 309.205, 52809.063 24/08/31,14:50:40,14,10,1, 11.9,1,1, 15.895, 10839.381, 309.219, 52809.042 24/08/31,14:50:40,15,10,1, 11.9,1,1, 15.895, 10839.406, 309.198, 52809.026 24/08/31,14:50:40,16,10,1, 11.9,1,1, 15.895, 10839.403, 309.220, 52809.006 24/08/31,14:50:40,17,10,1, 11.9,1,1, 15.895, 10839.396, 309.224, 52809.027 24/08/31,14:50:40,18,10,1, 11.9,1,1, 15.895, 10839.425, 309.223, 52808.966 24/08/31,14:50:40,19,10,1, 11.9,1,1, 15.895, 10839.415, 309.232, 52808.956 24/08/31,14:50:41,00,09,1, 11.9,1,1, 15.898, 10839.409, 309.232, 52808.956 24/08/31,14:50:41,01,09,1, 11.9,1,1, 15.898, 10839.452, 309.260, 52808.970 24/08/31,14:50:41,02,09,1, 11.9,1,1, 15.898, 10839.465, 309.241, 52808.960 24/08/31,14:50:41,03,09,1, 11.9,1,1, 15.898, 10839.487, 309.243, 52808.969 24/08/31,14:50:41,04,09,1, 11.9,1,1, 15.898, 10839.476, 309.240, 52808.702 24/08/31,14:50:41,05,09,1, 11.9,1,1, 15.898, 10839.439, 309.274, 52809.012 24/08/31,14:50:41,06,09,1, 11.9,1,1, 15.898, 10839.487, 309.249, 52808.985 24/08/31,14:50:41,07,09,1, 11.9,1,1, 15.898, 10839.485, 309.230, 52808.943 24/08/31,14:50:41,08,09,1, 11.9,1,1, 15.898, 10839.507, 309.252, 52808.947 24/08/31,14:50:41,09,09,1, 11.9,1,1, 15.898, 10839.515, 309.244, 52808.864 24/08/31,14:50:41,10,09,1, 11.9,1,1, 15.898, 10839.542, 309.259, 52808.873 24/08/31,14:50:41,11,09,1, 11.9,1,1, 15.898, 10839.545, 309.244, 52808.869 24/08/31,14:50:41,12,09,1, 11.9,1,1, 15.898, 10839.553, 309.270, 52808.847 24/08/31,14:50:41,13,09,1, 11.9,1,1, 15.898, 10839.588, 309.277, 52808.838 24/08/31,14:50:41,14,09,1, 11.9,1,1, 15.898, 10839.573, 309.250, 52808.870 24/08/31,14:50:41,15,09,1, 11.9,1,1, 15.898, 10839.609, 309.250, 52808.849 24/08/31,14:50:41,16,09,1, 11.9,1,1, 15.898, 10839.613, 309.253, 52808.846 24/08/31,14:50:41,17,09,1, 11.9,1,1, 15.898, 10839.610, 309.277, 52808.836 24/08/31,14:50:41,18,09,1, 11.9,1,1, 15.898, 10839.633, 309.231, 52808.811 24/08/31,14:50:41,19,09,1, 11.9,1,1, 15.898, 10839.641, 309.276, 52808.757 24/08/31,14:50:42,00,09,1, 11.9,1,1, 15.898, 10839.634, 309.276, 52808.757 24/08/31,14:50:42,01,09,1, 11.9,1,1, 15.898, 10839.652, 309.267, 52808.800 24/08/31,14:50:42,02,09,1, 11.9,1,1, 15.898, 10839.643, 309.263, 52808.818 24/08/31,14:50:42,03,09,1, 11.9,1,1, 15.898, 10839.679, 309.279, 52808.722 24/08/31,14:50:42,04,09,1, 11.9,1,1, 15.898, 10839.675, 309.257, 52808.730 24/08/31,14:50:42,05,09,1, 11.9,1,1, 15.898, 10839.692, 309.258, 52808.769 24/08/31,14:50:42,06,09,1, 11.9,1,1, 15.898, 10839.690, 309.265, 52808.769 24/08/31,14:50:42,07,09,1, 11.9,1,1, 15.898, 10839.732, 309.267, 52808.687 24/08/31,14:50:42,08,09,1, 11.9,1,1, 15.898, 10839.731, 309.275, 52808.748 24/08/31,14:50:42,09,09,1, 11.9,1,1, 15.898, 10839.727, 309.256, 52808.672 24/08/31,14:50:42,10,09,1, 11.9,1,1, 15.898, 10839.745, 309.265, 52808.700 24/08/31,14:50:42,11,09,1, 11.9,1,1, 15.898, 10839.749, 309.271, 52808.712 24/08/31,14:50:42,12,09,1, 11.9,1,1, 15.898, 10839.793, 309.302, 52808.747 24/08/31,14:50:42,13,09,1, 11.9,1,1, 15.898, 10839.810, 309.309, 52808.629 24/08/31,14:50:42,14,09,1, 11.9,1,1, 15.898, 10839.834, 309.331, 52808.657 24/08/31,14:50:42,15,09,1, 11.9,1,1, 15.898, 10839.816, 309.301, 52808.652 24/08/31,14:50:42,16,09,1, 11.9,1,1, 15.898, 10839.866, 309.312, 52808.646 24/08/31,14:50:42,17,09,1, 11.9,1,1, 15.898, 10839.847, 309.305, 52808.636 24/08/31,14:50:42,18,09,1, 11.9,1,1, 15.898, 10839.851, 309.309, 52808.645 24/08/31,14:50:42,19,09,1, 11.9,1,1, 15.898, 10839.861, 309.323, 52808.585 24/08/31,14:50:43,00,08,1, 11.9,1,1, 15.897, 10839.859, 309.323, 52808.585 24/08/31,14:50:43,01,08,1, 11.9,1,1, 15.897, 10839.851, 309.320, 52808.904 24/08/31,14:50:43,02,08,1, 11.9,1,1, 15.897, 10839.905, 309.308, 52808.515 24/08/31,14:50:43,03,08,1, 11.9,1,1, 15.897, 10839.927, 309.305, 52808.558 24/08/31,14:50:43,04,08,1, 11.9,1,1, 15.897, 10839.942, 309.299, 52808.546 24/08/31,14:50:43,05,08,1, 11.9,1,1, 15.897, 10839.962, 309.302, 52808.580 24/08/31,14:50:43,06,08,1, 11.9,1,1, 15.897, 10839.959, 309.309, 52808.528 24/08/31,14:50:43,07,08,1, 11.9,1,1, 15.897, 10839.987, 309.303, 52808.479 24/08/31,14:50:43,08,08,1, 11.9,1,1, 15.897, 10839.979, 309.307, 52808.477 24/08/31,14:50:43,09,08,1, 11.9,1,1, 15.897, 10839.982, 309.305, 52808.529 24/08/31,14:50:43,10,08,1, 11.9,1,1, 15.897, 10839.989, 309.293, 52808.526 24/08/31,14:50:43,11,08,1, 11.9,1,1, 15.897, 10839.999, 309.303, 52808.487 24/08/31,14:50:43,12,08,1, 11.9,1,1, 15.897, 10840.018, 309.320, 52808.506 24/08/31,14:50:43,13,08,1, 11.9,1,1, 15.897, 10840.028, 309.313, 52808.464 24/08/31,14:50:43,14,08,1, 11.9,1,1, 15.897, 10840.062, 309.303, 52808.483 24/08/31,14:50:43,15,08,1, 11.9,1,1, 15.897, 10840.062, 309.293, 52808.467 24/08/31,14:50:43,16,08,1, 11.9,1,1, 15.897, 10840.092, 309.305, 52808.461 24/08/31,14:50:43,17,08,1, 11.9,1,1, 15.897, 10840.097, 309.308, 52808.463 24/08/31,14:50:43,18,08,1, 11.9,1,1, 15.897, 10840.089, 309.305, 52808.438 24/08/31,14:50:43,19,08,1, 11.9,1,1, 15.897, 10840.120, 309.319, 52808.452 24/08/31,14:50:44,00,08,1, 11.9,1,1, 15.900, 10840.118, 309.319, 52808.452 24/08/31,14:50:44,01,08,1, 11.9,1,1, 15.900, 10840.150, 309.298, 52808.411 24/08/31,14:50:44,02,08,1, 11.9,1,1, 15.900, 10840.149, 309.308, 52808.391 24/08/31,14:50:44,03,08,1, 11.9,1,1, 15.900, 10840.174, 309.311, 52808.350 24/08/31,14:50:44,04,08,1, 11.9,1,1, 15.900, 10840.165, 309.305, 52808.371 24/08/31,14:50:44,05,08,1, 11.9,1,1, 15.900, 10840.190, 309.290, 52808.356 24/08/31,14:50:44,06,08,1, 11.9,1,1, 15.900, 10840.187, 309.291, 52808.324 24/08/31,14:50:44,07,08,1, 11.9,1,1, 15.900, 10840.239, 309.284, 52808.345 24/08/31,14:50:44,08,08,1, 11.9,1,1, 15.900, 10840.243, 309.293, 52808.304 24/08/31,14:50:44,09,08,1, 11.9,1,1, 15.900, 10840.244, 309.300, 52808.350 24/08/31,14:50:44,10,08,1, 11.9,1,1, 15.900, 10840.273, 309.314, 52808.337 24/08/31,14:50:44,11,08,1, 11.9,1,1, 15.900, 10840.284, 309.317, 52808.313 24/08/31,14:50:44,12,08,1, 11.9,1,1, 15.900, 10840.290, 309.301, 52808.285 24/08/31,14:50:44,13,08,1, 11.9,1,1, 15.900, 10840.296, 309.306, 52808.262 24/08/31,14:50:44,14,08,1, 11.9,1,1, 15.900, 10840.334, 309.318, 52808.270 24/08/31,14:50:44,15,08,1, 11.9,1,1, 15.900, 10840.310, 309.297, 52808.217 24/08/31,14:50:44,16,08,1, 11.9,1,1, 15.900, 10840.319, 309.286, 52808.213 24/08/31,14:50:44,17,08,1, 11.9,1,1, 15.900, 10840.356, 309.290, 52808.227 24/08/31,14:50:44,18,08,1, 11.9,1,1, 15.900, 10840.370, 309.291, 52808.227 24/08/31,14:50:44,19,08,1, 11.9,1,1, 15.900, 10840.366, 309.289, 52808.195 24/08/31,14:50:45,00,08,1, 11.9,1,1, 15.899, 10840.360, 309.289, 52808.195 24/08/31,14:50:45,01,08,1, 11.9,1,1, 15.899, 10840.380, 309.324, 52808.212 24/08/31,14:50:45,02,08,1, 11.9,1,1, 15.899, 10840.432, 309.300, 52808.128 24/08/31,14:50:45,03,08,1, 11.9,1,1, 15.899, 10840.416, 309.302, 52808.131 24/08/31,14:50:45,04,08,1, 11.9,1,1, 15.899, 10840.428, 309.322, 52808.153 24/08/31,14:50:45,05,08,1, 11.9,1,1, 15.899, 10840.473, 309.299, 52808.107 24/08/31,14:50:45,06,08,1, 11.9,1,1, 15.899, 10840.482, 309.307, 52808.133 24/08/31,14:50:45,07,08,1, 11.9,1,1, 15.899, 10840.483, 309.315, 52808.095 24/08/31,14:50:45,08,08,1, 11.9,1,1, 15.899, 10840.481, 309.324, 52808.010 24/08/31,14:50:45,09,08,1, 11.9,1,1, 15.899, 10840.535, 309.317, 52808.059 24/08/31,14:50:45,10,08,1, 11.9,1,1, 15.899, 10840.545, 309.305, 52808.049 24/08/31,14:50:45,11,08,1, 11.9,1,1, 15.899, 10840.514, 309.320, 52808.041 24/08/31,14:50:45,12,08,1, 11.9,1,1, 15.899, 10840.542, 309.331, 52808.084 24/08/31,14:50:45,13,08,1, 11.9,1,1, 15.899, 10840.574, 309.319, 52807.999 24/08/31,14:50:45,14,08,1, 11.9,1,1, 15.899, 10840.569, 309.318, 52808.051 24/08/31,14:50:45,15,08,1, 11.9,1,1, 15.899, 10840.595, 309.314, 52807.999 24/08/31,14:50:45,16,08,1, 11.9,1,1, 15.899, 10840.581, 309.322, 52808.009 24/08/31,14:50:45,17,08,1, 11.9,1,1, 15.899, 10840.598, 309.338, 52808.023 24/08/31,14:50:45,18,08,1, 11.9,1,1, 15.899, 10840.633, 309.332, 52808.032 24/08/31,14:50:45,19,08,1, 11.9,1,1, 15.899, 10840.638, 309.302, 52807.974 24/08/31,14:50:46,00,08,1, 11.9,1,1, 15.897, 10840.635, 309.302, 52807.974 24/08/31,14:50:46,01,08,1, 11.9,1,1, 15.897, 10840.656, 309.364, 52807.958 24/08/31,14:50:46,02,08,1, 11.9,1,1, 15.897, 10840.685, 309.343, 52807.967 24/08/31,14:50:46,03,08,1, 11.9,1,1, 15.897, 10840.703, 309.340, 52807.963 24/08/31,14:50:46,04,08,1, 11.9,1,1, 15.897, 10840.722, 309.344, 52807.981 24/08/31,14:50:46,05,08,1, 11.9,1,1, 15.897, 10840.696, 309.359, 52807.947 24/08/31,14:50:46,06,08,1, 11.9,1,1, 15.897, 10840.712, 309.352, 52807.943 24/08/31,14:50:46,07,08,1, 11.9,1,1, 15.897, 10840.725, 309.346, 52807.921 24/08/31,14:50:46,08,08,1, 11.9,1,1, 15.897, 10840.741, 309.350, 52807.901 24/08/31,14:50:46,09,08,1, 11.9,1,1, 15.897, 10840.763, 309.327, 52807.871 24/08/31,14:50:46,10,08,1, 11.9,1,1, 15.897, 10840.775, 309.338, 52807.861 24/08/31,14:50:46,11,08,1, 11.9,1,1, 15.897, 10840.789, 309.341, 52807.876 24/08/31,14:50:46,12,08,1, 11.9,1,1, 15.897, 10840.804, 309.329, 52807.858 24/08/31,14:50:46,13,08,1, 11.9,1,1, 15.897, 10840.811, 309.334, 52807.854 24/08/31,14:50:46,14,08,1, 11.9,1,1, 15.897, 10840.819, 309.331, 52807.838 24/08/31,14:50:46,15,08,1, 11.9,1,1, 15.897, 10840.840, 309.320, 52807.825 24/08/31,14:50:46,16,08,1, 11.9,1,1, 15.897, 10840.870, 309.344, 52807.831 24/08/31,14:50:46,17,08,1, 11.9,1,1, 15.897, 10840.876, 309.352, 52807.798 24/08/31,14:50:46,18,08,1, 11.9,1,1, 15.897, 10840.878, 309.349, 52807.809 24/08/31,14:50:46,19,08,1, 11.9,1,1, 15.897, 10840.892, 309.330, 52807.814 24/08/31,14:50:47,00,08,1, 11.9,1,1, 15.899, 10840.886, 309.330, 52807.814 24/08/31,14:50:47,01,08,1, 11.9,1,1, 15.899, 10840.931, 309.344, 52807.782 24/08/31,14:50:47,02,08,1, 11.9,1,1, 15.899, 10840.954, 309.355, 52807.735 24/08/31,14:50:47,03,08,1, 11.9,1,1, 15.899, 10840.966, 309.352, 52807.738 24/08/31,14:50:47,04,08,1, 11.9,1,1, 15.899, 10840.979, 309.337, 52807.769 24/08/31,14:50:47,05,08,1, 11.9,1,1, 15.899, 10840.990, 309.361, 52807.713 24/08/31,14:50:47,06,08,1, 11.9,1,1, 15.899, 10840.995, 309.365, 52807.722 24/08/31,14:50:47,07,08,1, 11.9,1,1, 15.899, 10841.010, 309.344, 52807.718 24/08/31,14:50:47,08,08,1, 11.9,1,1, 15.899, 10841.010, 309.359, 52807.721 24/08/31,14:50:47,09,08,1, 11.9,1,1, 15.899, 10841.003, 309.344, 52807.699 24/08/31,14:50:47,10,08,1, 11.9,1,1, 15.899, 10841.036, 309.371, 52807.705 24/08/31,14:50:47,11,08,1, 11.9,1,1, 15.899, 10841.049, 309.373, 52807.696 24/08/31,14:50:47,12,08,1, 11.9,1,1, 15.899, 10841.063, 309.373, 52807.667 24/08/31,14:50:47,13,08,1, 11.9,1,1, 15.899, 10841.092, 309.372, 52807.665 24/08/31,14:50:47,14,08,1, 11.9,1,1, 15.899, 10841.067, 309.345, 52807.635 24/08/31,14:50:47,15,08,1, 11.9,1,1, 15.899, 10841.103, 309.357, 52807.649 24/08/31,14:50:47,16,08,1, 11.9,1,1, 15.899, 10841.121, 309.375, 52807.658 24/08/31,14:50:47,17,08,1, 11.9,1,1, 15.899, 10841.125, 309.368, 52807.645 24/08/31,14:50:47,18,08,1, 11.9,1,1, 15.899, 10841.157, 309.354, 52807.640 24/08/31,14:50:47,19,08,1, 11.9,1,1, 15.899, 10841.172, 309.375, 52807.634 24/08/31,14:50:48,00,08,1, 11.8,1,1, 15.895, 10841.169, 309.375, 52807.634 24/08/31,14:50:48,01,08,1, 11.8,1,1, 15.895, 10841.206, 309.377, 52807.511 24/08/31,14:50:48,02,08,1, 11.8,1,1, 15.895, 10841.199, 309.389, 52807.631 24/08/31,14:50:48,03,08,1, 11.8,1,1, 15.895, 10841.211, 309.403, 52807.616 24/08/31,14:50:48,04,08,1, 11.8,1,1, 15.895, 10841.203, 309.373, 52807.533 24/08/31,14:50:48,05,08,1, 11.8,1,1, 15.895, 10841.237, 309.388, 52807.539 24/08/31,14:50:48,06,08,1, 11.8,1,1, 15.895, 10841.247, 309.379, 52807.516 24/08/31,14:50:48,07,08,1, 11.8,1,1, 15.895, 10841.259, 309.373, 52807.494 24/08/31,14:50:48,08,08,1, 11.8,1,1, 15.895, 10841.281, 309.397, 52807.523 24/08/31,14:50:48,09,08,1, 11.8,1,1, 15.895, 10841.290, 309.383, 52807.524 24/08/31,14:50:48,10,08,1, 11.8,1,1, 15.895, 10841.295, 309.364, 52807.443 24/08/31,14:50:48,11,08,1, 11.8,1,1, 15.895, 10841.305, 309.395, 52807.435 24/08/31,14:50:48,12,08,1, 11.8,1,1, 15.895, 10841.319, 309.417, 52807.502 24/08/31,14:50:48,13,08,1, 11.8,1,1, 15.895, 10841.331, 309.393, 52807.445 24/08/31,14:50:48,14,08,1, 11.8,1,1, 15.895, 10841.313, 309.375, 52807.437 24/08/31,14:50:48,15,08,1, 11.8,1,1, 15.895, 10841.347, 309.387, 52807.437 24/08/31,14:50:48,16,08,1, 11.8,1,1, 15.895, 10841.353, 309.389, 52807.448 24/08/31,14:50:48,17,08,1, 11.8,1,1, 15.895, 10841.377, 309.392, 52807.419 24/08/31,14:50:48,18,08,1, 11.8,1,1, 15.895, 10841.371, 309.393, 52807.408 24/08/31,14:50:48,19,08,1, 11.8,1,1, 15.895, 10841.411, 309.395, 52807.382 24/08/31,14:50:49,00,08,1, 11.9,1,1, 15.899, 10841.403, 309.395, 52807.382 24/08/31,14:50:49,01,08,1, 11.9,1,1, 15.899, 10841.431, 309.395, 52807.387 24/08/31,14:50:49,02,08,1, 11.9,1,1, 15.899, 10841.430, 309.408, 52807.373 24/08/31,14:50:49,03,08,1, 11.9,1,1, 15.899, 10841.452, 309.414, 52807.386 24/08/31,14:50:49,04,08,1, 11.9,1,1, 15.899, 10841.456, 309.406, 52807.357 24/08/31,14:50:49,05,08,1, 11.9,1,1, 15.899, 10841.491, 309.399, 52807.363 24/08/31,14:50:49,06,08,1, 11.9,1,1, 15.899, 10841.490, 309.400, 52807.356 24/08/31,14:50:49,07,08,1, 11.9,1,1, 15.899, 10841.499, 309.388, 52807.318 24/08/31,14:50:49,08,08,1, 11.9,1,1, 15.899, 10841.496, 309.413, 52807.328 24/08/31,14:50:49,09,08,1, 11.9,1,1, 15.899, 10841.523, 309.409, 52807.300 24/08/31,14:50:49,10,08,1, 11.9,1,1, 15.899, 10841.540, 309.393, 52807.282 24/08/31,14:50:49,11,08,1, 11.9,1,1, 15.899, 10841.537, 309.406, 52807.301 24/08/31,14:50:49,12,08,1, 11.9,1,1, 15.899, 10841.564, 309.390, 52807.266 24/08/31,14:50:49,13,08,1, 11.9,1,1, 15.899, 10841.594, 309.364, 52807.283 24/08/31,14:50:49,14,08,1, 11.9,1,1, 15.899, 10841.595, 309.377, 52807.283 24/08/31,14:50:49,15,08,1, 11.9,1,1, 15.899, 10841.600, 309.389, 52807.272 24/08/31,14:50:49,16,08,1, 11.9,1,1, 15.899, 10841.605, 309.386, 52807.238 24/08/31,14:50:49,17,08,1, 11.9,1,1, 15.899, 10841.625, 309.375, 52807.203 24/08/31,14:50:49,18,08,1, 11.9,1,1, 15.899, 10841.657, 309.364, 52807.207 24/08/31,14:50:49,19,08,1, 11.9,1,1, 15.899, 10841.672, 309.366, 52807.219 24/08/31,14:50:50,00,08,1, 11.9,1,1, 15.894, 10841.670, 309.366, 52807.219 24/08/31,14:50:50,01,08,1, 11.9,1,1, 15.894, 10841.661, 309.389, 52807.227 24/08/31,14:50:50,02,08,1, 11.9,1,1, 15.894, 10841.681, 309.385, 52807.206 24/08/31,14:50:50,03,08,1, 11.9,1,1, 15.894, 10841.697, 309.375, 52807.233 24/08/31,14:50:50,04,08,1, 11.9,1,1, 15.894, 10841.724, 309.396, 52807.197 24/08/31,14:50:50,05,08,1, 11.9,1,1, 15.894, 10841.737, 309.372, 52807.186 24/08/31,14:50:50,06,08,1, 11.9,1,1, 15.894, 10841.755, 309.387, 52807.167 24/08/31,14:50:50,07,08,1, 11.9,1,1, 15.894, 10841.752, 309.369, 52807.136 24/08/31,14:50:50,08,08,1, 11.9,1,1, 15.894, 10841.761, 309.393, 52807.094 24/08/31,14:50:50,09,08,1, 11.9,1,1, 15.894, 10841.768, 309.390, 52807.097 24/08/31,14:50:50,10,08,1, 11.9,1,1, 15.894, 10841.805, 309.366, 52807.115 24/08/31,14:50:50,11,08,1, 11.9,1,1, 15.894, 10841.807, 309.382, 52807.101 24/08/31,14:50:50,12,08,1, 11.9,1,1, 15.894, 10841.804, 309.400, 52807.091 24/08/31,14:50:50,13,08,1, 11.9,1,1, 15.894, 10841.812, 309.385, 52807.125 24/08/31,14:50:50,14,08,1, 11.9,1,1, 15.894, 10841.825, 309.399, 52807.044 24/08/31,14:50:50,15,08,1, 11.9,1,1, 15.894, 10841.846, 309.368, 52807.033 24/08/31,14:50:50,16,08,1, 11.9,1,1, 15.894, 10841.881, 309.393, 52807.062 24/08/31,14:50:50,17,08,1, 11.9,1,1, 15.894, 10841.887, 309.393, 52807.029 24/08/31,14:50:50,18,08,1, 11.9,1,1, 15.894, 10841.893, 309.360, 52807.025 24/08/31,14:50:50,19,08,1, 11.9,1,1, 15.894, 10841.909, 309.387, 52807.084 24/08/31,14:50:51,00,08,1, 11.9,1,1, 15.897, 10841.904, 309.387, 52807.084 24/08/31,14:50:51,01,08,1, 11.9,1,1, 15.897, 10841.925, 309.396, 52806.984 24/08/31,14:50:51,02,08,1, 11.9,1,1, 15.897, 10841.928, 309.367, 52806.933 24/08/31,14:50:51,03,08,1, 11.9,1,1, 15.897, 10841.974, 309.379, 52806.985 24/08/31,14:50:51,04,08,1, 11.9,1,1, 15.897, 10841.982, 309.394, 52806.973 24/08/31,14:50:51,05,08,1, 11.9,1,1, 15.897, 10841.994, 309.384, 52806.888 24/08/31,14:50:51,06,08,1, 11.9,1,1, 15.897, 10841.996, 309.389, 52806.996 24/08/31,14:50:51,07,08,1, 11.9,1,1, 15.897, 10842.030, 309.400, 52806.894 24/08/31,14:50:51,08,08,1, 11.9,1,1, 15.897, 10842.057, 309.376, 52806.886 24/08/31,14:50:51,09,08,1, 11.9,1,1, 15.897, 10842.040, 309.383, 52806.916 24/08/31,14:50:51,10,08,1, 11.9,1,1, 15.897, 10842.058, 309.407, 52806.878 24/08/31,14:50:51,11,08,1, 11.9,1,1, 15.897, 10842.078, 309.391, 52806.865 24/08/31,14:50:51,12,08,1, 11.9,1,1, 15.897, 10842.111, 309.387, 52806.879 24/08/31,14:50:51,13,08,1, 11.9,1,1, 15.897, 10842.117, 309.395, 52806.851 24/08/31,14:50:51,14,08,1, 11.9,1,1, 15.897, 10842.103, 309.403, 52806.824 24/08/31,14:50:51,15,08,1, 11.9,1,1, 15.897, 10842.130, 309.388, 52806.844 24/08/31,14:50:51,16,08,1, 11.9,1,1, 15.897, 10842.125, 309.394, 52806.819 24/08/31,14:50:51,17,08,1, 11.9,1,1, 15.897, 10842.169, 309.407, 52806.866 24/08/31,14:50:51,18,08,1, 11.9,1,1, 15.897, 10842.180, 309.406, 52806.778 24/08/31,14:50:51,19,08,1, 11.9,1,1, 15.897, 10842.186, 309.398, 52806.798 24/08/31,14:50:52,00,09,1, 12.0,1,1, 15.896, 10842.179, 309.398, 52806.798 24/08/31,14:50:52,01,09,1, 12.0,1,1, 15.896, 10842.219, 309.400, 52806.770 24/08/31,14:50:52,02,09,1, 12.0,1,1, 15.896, 10842.244, 309.375, 52806.747 24/08/31,14:50:52,03,09,1, 12.0,1,1, 15.896, 10842.250, 309.410, 52806.752 24/08/31,14:50:52,04,09,1, 12.0,1,1, 15.896, 10842.267, 309.403, 52806.740 24/08/31,14:50:52,05,09,1, 12.0,1,1, 15.896, 10842.275, 309.387, 52806.721 24/08/31,14:50:52,06,09,1, 12.0,1,1, 15.896, 10842.310, 309.362, 52806.741 24/08/31,14:50:52,07,09,1, 12.0,1,1, 15.896, 10842.323, 309.430, 52806.696 24/08/31,14:50:52,08,09,1, 12.0,1,1, 15.896, 10842.340, 309.383, 52806.690 24/08/31,14:50:52,09,09,1, 12.0,1,1, 15.896, 10842.330, 309.401, 52806.684 24/08/31,14:50:52,10,09,1, 12.0,1,1, 15.896, 10842.379, 309.404, 52806.702 24/08/31,14:50:52,11,09,1, 12.0,1,1, 15.896, 10842.390, 309.404, 52806.667 24/08/31,14:50:52,12,09,1, 12.0,1,1, 15.896, 10842.392, 309.398, 52806.646 24/08/31,14:50:52,13,09,1, 12.0,1,1, 15.896, 10842.406, 309.407, 52806.661 24/08/31,14:50:52,14,09,1, 12.0,1,1, 15.896, 10842.433, 309.384, 52806.647 24/08/31,14:50:52,15,09,1, 12.0,1,1, 15.896, 10842.429, 309.390, 52806.624 24/08/31,14:50:52,16,09,1, 12.0,1,1, 15.896, 10842.447, 309.404, 52806.602 24/08/31,14:50:52,17,09,1, 12.0,1,1, 15.896, 10842.476, 309.409, 52806.597 24/08/31,14:50:52,18,09,1, 12.0,1,1, 15.896, 10842.461, 309.415, 52806.580 24/08/31,14:50:52,19,09,1, 12.0,1,1, 15.896, 10842.500, 309.418, 52806.573 24/08/31,14:50:53,00,08,1, 11.9,1,1, 15.896, 10842.496, 309.418, 52806.573 24/08/31,14:50:53,01,08,1, 11.9,1,1, 15.896, 10842.515, 309.418, 52806.606 24/08/31,14:50:53,02,08,1, 11.9,1,1, 15.896, 10842.534, 309.403, 52806.581 24/08/31,14:50:53,03,08,1, 11.9,1,1, 15.896, 10842.553, 309.384, 52806.585 24/08/31,14:50:53,04,08,1, 11.9,1,1, 15.896, 10842.569, 309.412, 52806.558 24/08/31,14:50:53,05,08,1, 11.9,1,1, 15.896, 10842.599, 309.413, 52806.566 24/08/31,14:50:53,06,08,1, 11.9,1,1, 15.896, 10842.602, 309.411, 52806.558 24/08/31,14:50:53,07,08,1, 11.9,1,1, 15.896, 10842.612, 309.410, 52806.528 24/08/31,14:50:53,08,08,1, 11.9,1,1, 15.896, 10842.642, 309.414, 52806.502 24/08/31,14:50:53,09,08,1, 11.9,1,1, 15.896, 10842.624, 309.397, 52806.517 24/08/31,14:50:53,10,08,1, 11.9,1,1, 15.896, 10842.662, 309.429, 52806.467 24/08/31,14:50:53,11,08,1, 11.9,1,1, 15.896, 10842.644, 309.403, 52806.458 24/08/31,14:50:53,12,08,1, 11.9,1,1, 15.896, 10842.697, 309.416, 52806.447 24/08/31,14:50:53,13,08,1, 11.9,1,1, 15.896, 10842.720, 309.422, 52806.441 24/08/31,14:50:53,14,08,1, 11.9,1,1, 15.896, 10842.710, 309.399, 52806.427 24/08/31,14:50:53,15,08,1, 11.9,1,1, 15.896, 10842.716, 309.406, 52806.365 24/08/31,14:50:53,16,08,1, 11.9,1,1, 15.896, 10842.752, 309.447, 52806.436 24/08/31,14:50:53,17,08,1, 11.9,1,1, 15.896, 10842.747, 309.423, 52806.478 24/08/31,14:50:53,18,08,1, 11.9,1,1, 15.896, 10842.773, 309.407, 52806.372 24/08/31,14:50:53,19,08,1, 11.9,1,1, 15.896, 10842.788, 309.424, 52806.423 24/08/31,14:50:54,00,10,1, 11.9,1,1, 15.903, 10842.788, 309.424, 52806.423 24/08/31,14:50:54,01,10,1, 11.9,1,1, 15.903, 10842.811, 309.412, 52806.307 24/08/31,14:50:54,02,10,1, 11.9,1,1, 15.903, 10842.832, 309.423, 52806.359 24/08/31,14:50:54,03,10,1, 11.9,1,1, 15.903, 10842.840, 309.409, 52806.305 24/08/31,14:50:54,04,10,1, 11.9,1,1, 15.903, 10842.853, 309.419, 52806.335 24/08/31,14:50:54,05,10,1, 11.9,1,1, 15.903, 10842.855, 309.439, 52806.295 24/08/31,14:50:54,06,10,1, 11.9,1,1, 15.903, 10842.877, 309.399, 52806.250 24/08/31,14:50:54,07,10,1, 11.9,1,1, 15.903, 10842.884, 309.448, 52806.382 24/08/31,14:50:54,08,10,1, 11.9,1,1, 15.903, 10842.884, 309.426, 52806.327 24/08/31,14:50:54,09,10,1, 11.9,1,1, 15.903, 10842.904, 309.428, 52806.278 24/08/31,14:50:54,10,10,1, 11.9,1,1, 15.903, 10842.937, 309.432, 52806.294 24/08/31,14:50:54,11,10,1, 11.9,1,1, 15.903, 10842.944, 309.434, 52806.289 24/08/31,14:50:54,12,10,1, 11.9,1,1, 15.903, 10842.945, 309.428, 52806.304 24/08/31,14:50:54,13,10,1, 11.9,1,1, 15.903, 10842.963, 309.430, 52806.299 24/08/31,14:50:54,14,10,1, 11.9,1,1, 15.903, 10842.988, 309.431, 52806.242 24/08/31,14:50:54,15,10,1, 11.9,1,1, 15.903, 10842.980, 309.442, 52806.205 24/08/31,14:50:54,16,10,1, 11.9,1,1, 15.903, 10843.025, 309.435, 52806.217 24/08/31,14:50:54,17,10,1, 11.9,1,1, 15.903, 10842.999, 309.425, 52806.235 24/08/31,14:50:54,18,10,1, 11.9,1,1, 15.903, 10843.025, 309.432, 52806.222 24/08/31,14:50:54,19,10,1, 11.9,1,1, 15.903, 10843.067, 309.444, 52806.167 24/08/31,14:50:55,00,10,1, 11.8,1,1, 15.899, 10843.064, 309.444, 52806.167 24/08/31,14:50:55,01,10,1, 11.8,1,1, 15.899, 10843.053, 309.447, 52806.128 24/08/31,14:50:55,02,10,1, 11.8,1,1, 15.899, 10843.069, 309.455, 52806.192 24/08/31,14:50:55,03,10,1, 11.8,1,1, 15.899, 10843.096, 309.441, 52806.168 24/08/31,14:50:55,04,10,1, 11.8,1,1, 15.899, 10843.102, 309.443, 52806.170 24/08/31,14:50:55,05,10,1, 11.8,1,1, 15.899, 10843.146, 309.459, 52806.167 24/08/31,14:50:55,06,10,1, 11.8,1,1, 15.899, 10843.158, 309.474, 52806.117 24/08/31,14:50:55,07,10,1, 11.8,1,1, 15.899, 10843.135, 309.448, 52806.123 24/08/31,14:50:55,08,10,1, 11.8,1,1, 15.899, 10843.161, 309.481, 52806.116 24/08/31,14:50:55,09,10,1, 11.8,1,1, 15.899, 10843.180, 309.453, 52806.109 24/08/31,14:50:55,10,10,1, 11.8,1,1, 15.899, 10843.175, 309.447, 52806.080 24/08/31,14:50:55,11,10,1, 11.8,1,1, 15.899, 10843.201, 309.475, 52806.143 24/08/31,14:50:55,12,10,1, 11.8,1,1, 15.899, 10843.202, 309.473, 52806.102 24/08/31,14:50:55,13,10,1, 11.8,1,1, 15.899, 10843.208, 309.466, 52806.067 24/08/31,14:50:55,14,10,1, 11.8,1,1, 15.899, 10843.245, 309.459, 52806.071 24/08/31,14:50:55,15,10,1, 11.8,1,1, 15.899, 10843.234, 309.449, 52806.036 24/08/31,14:50:55,16,10,1, 11.8,1,1, 15.899, 10843.228, 309.485, 52806.100 24/08/31,14:50:55,17,10,1, 11.8,1,1, 15.899, 10843.275, 309.490, 52806.014 24/08/31,14:50:55,18,10,1, 11.8,1,1, 15.899, 10843.257, 309.487, 52806.017 24/08/31,14:50:55,19,10,1, 11.8,1,1, 15.899, 10843.302, 309.481, 52805.955 24/08/31,14:50:56,00,10,1, 11.9,1,1, 15.898, 10843.297, 309.481, 52805.955 24/08/31,14:50:56,01,10,1, 11.9,1,1, 15.898, 10843.309, 309.496, 52805.983 24/08/31,14:50:56,02,10,1, 11.9,1,1, 15.898, 10843.333, 309.497, 52805.946 24/08/31,14:50:56,03,10,1, 11.9,1,1, 15.898, 10843.342, 309.507, 52805.948 24/08/31,14:50:56,04,10,1, 11.9,1,1, 15.898, 10843.352, 309.502, 52805.998 24/08/31,14:50:56,05,10,1, 11.9,1,1, 15.898, 10843.350, 309.479, 52805.948 24/08/31,14:50:56,06,10,1, 11.9,1,1, 15.898, 10843.373, 309.521, 52805.967 24/08/31,14:50:56,07,10,1, 11.9,1,1, 15.898, 10843.369, 309.484, 52805.908 24/08/31,14:50:56,08,10,1, 11.9,1,1, 15.898, 10843.385, 309.492, 52805.898 24/08/31,14:50:56,09,10,1, 11.9,1,1, 15.898, 10843.392, 309.489, 52805.898 24/08/31,14:50:56,10,10,1, 11.9,1,1, 15.898, 10843.405, 309.495, 52805.890 24/08/31,14:50:56,11,10,1, 11.9,1,1, 15.898, 10843.399, 309.496, 52805.927 24/08/31,14:50:56,12,10,1, 11.9,1,1, 15.898, 10843.385, 309.511, 52805.850 24/08/31,14:50:56,13,10,1, 11.9,1,1, 15.898, 10843.424, 309.494, 52805.880 24/08/31,14:50:56,14,10,1, 11.9,1,1, 15.898, 10843.443, 309.509, 52805.878 24/08/31,14:50:56,15,10,1, 11.9,1,1, 15.898, 10843.443, 309.503, 52805.840 24/08/31,14:50:56,16,10,1, 11.9,1,1, 15.898, 10843.459, 309.526, 52805.820 24/08/31,14:50:56,17,10,1, 11.9,1,1, 15.898, 10843.477, 309.514, 52805.860 24/08/31,14:50:56,18,10,1, 11.9,1,1, 15.898, 10843.491, 309.507, 52805.775 24/08/31,14:50:56,19,10,1, 11.9,1,1, 15.898, 10843.497, 309.531, 52805.805 24/08/31,14:50:57,00,09,1, 11.9,1,1, 15.902, 10843.489, 309.531, 52805.805 24/08/31,14:50:57,01,09,1, 11.9,1,1, 15.902, 10843.512, 309.527, 52805.813 24/08/31,14:50:57,02,09,1, 11.9,1,1, 15.902, 10843.536, 309.580, 52805.989 24/08/31,14:50:57,03,09,1, 11.9,1,1, 15.902, 10843.575, 309.576, 52806.027 24/08/31,14:50:57,04,09,1, 11.9,1,1, 15.902, 10843.563, 309.554, 52805.978 24/08/31,14:50:57,05,09,1, 11.9,1,1, 15.902, 10843.565, 309.565, 52806.039 24/08/31,14:50:57,06,09,1, 11.9,1,1, 15.902, 10843.575, 309.590, 52805.956 24/08/31,14:50:57,07,09,1, 11.9,1,1, 15.902, 10843.565, 309.609, 52806.001 24/08/31,14:50:57,08,09,1, 11.9,1,1, 15.902, 10843.596, 309.583, 52806.003 24/08/31,14:50:57,09,09,1, 11.9,1,1, 15.902, 10843.598, 309.613, 52805.920 24/08/31,14:50:57,10,09,1, 11.9,1,1, 15.902, 10843.604, 309.586, 52805.873 24/08/31,14:50:57,11,09,1, 11.9,1,1, 15.902, 10843.635, 309.585, 52805.896 24/08/31,14:50:57,12,09,1, 11.9,1,1, 15.902, 10843.634, 309.593, 52805.970 24/08/31,14:50:57,13,09,1, 11.9,1,1, 15.902, 10843.632, 309.605, 52805.964 24/08/31,14:50:57,14,09,1, 11.9,1,1, 15.902, 10843.667, 309.597, 52805.919 24/08/31,14:50:57,15,09,1, 11.9,1,1, 15.902, 10843.678, 309.607, 52805.886 24/08/31,14:50:57,16,09,1, 11.9,1,1, 15.902, 10843.652, 309.616, 52805.876 24/08/31,14:50:57,17,09,1, 11.9,1,1, 15.902, 10843.696, 309.622, 52805.883 24/08/31,14:50:57,18,09,1, 11.9,1,1, 15.902, 10843.688, 309.618, 52805.913 24/08/31,14:50:57,19,09,1, 11.9,1,1, 15.902, 10843.696, 309.624, 52805.898 24/08/31,14:50:58,00,09,1, 11.9,1,1, 15.898, 10843.689, 309.624, 52805.898 24/08/31,14:50:58,01,09,1, 11.9,1,1, 15.898, 10843.712, 309.655, 52805.819 24/08/31,14:50:58,02,09,1, 11.9,1,1, 15.898, 10843.720, 309.655, 52805.874 24/08/31,14:50:58,03,09,1, 11.9,1,1, 15.898, 10843.753, 309.665, 52805.845 24/08/31,14:50:58,04,09,1, 11.9,1,1, 15.898, 10843.769, 309.677, 52805.813 24/08/31,14:50:58,05,09,1, 11.9,1,1, 15.898, 10843.769, 309.656, 52805.859 24/08/31,14:50:58,06,09,1, 11.9,1,1, 15.898, 10843.789, 309.654, 52805.786 24/08/31,14:50:58,07,09,1, 11.9,1,1, 15.898, 10843.789, 309.663, 52805.792 24/08/31,14:50:58,08,09,1, 11.9,1,1, 15.898, 10843.801, 309.672, 52805.705 24/08/31,14:50:58,09,09,1, 11.9,1,1, 15.898, 10843.803, 309.682, 52805.805 24/08/31,14:50:58,10,09,1, 11.9,1,1, 15.898, 10843.803, 309.663, 52805.799 24/08/31,14:50:58,11,09,1, 11.9,1,1, 15.898, 10843.829, 309.673, 52805.801 24/08/31,14:50:58,12,09,1, 11.9,1,1, 15.898, 10843.840, 309.656, 52805.758 24/08/31,14:50:58,13,09,1, 11.9,1,1, 15.898, 10843.850, 309.662, 52805.713 24/08/31,14:50:58,14,09,1, 11.9,1,1, 15.898, 10843.881, 309.669, 52805.726 24/08/31,14:50:58,15,09,1, 11.9,1,1, 15.898, 10843.860, 309.680, 52805.709 24/08/31,14:50:58,16,09,1, 11.9,1,1, 15.898, 10843.877, 309.674, 52805.694 24/08/31,14:50:58,17,09,1, 11.9,1,1, 15.898, 10843.924, 309.658, 52805.664 24/08/31,14:50:58,18,09,1, 11.9,1,1, 15.898, 10843.891, 309.667, 52805.634 24/08/31,14:50:58,19,09,1, 11.9,1,1, 15.898, 10843.918, 309.677, 52805.732 24/08/31,14:50:59,00,09,1, 11.8,1,1, 15.898, 10843.915, 309.677, 52805.732 24/08/31,14:50:59,01,09,1, 11.8,1,1, 15.898, 10843.926, 309.702, 52805.681 24/08/31,14:50:59,02,09,1, 11.8,1,1, 15.898, 10843.942, 309.674, 52805.650 24/08/31,14:50:59,03,09,1, 11.8,1,1, 15.898, 10843.929, 309.679, 52805.612 24/08/31,14:50:59,04,09,1, 11.8,1,1, 15.898, 10843.948, 309.679, 52805.603 24/08/31,14:50:59,05,09,1, 11.8,1,1, 15.898, 10843.950, 309.705, 52805.588 24/08/31,14:50:59,06,09,1, 11.8,1,1, 15.898, 10843.987, 309.695, 52805.552 24/08/31,14:50:59,07,09,1, 11.8,1,1, 15.898, 10843.965, 309.707, 52805.547 24/08/31,14:50:59,08,09,1, 11.8,1,1, 15.898, 10844.000, 309.736, 52805.587 24/08/31,14:50:59,09,09,1, 11.8,1,1, 15.898, 10843.999, 309.708, 52805.554 24/08/31,14:50:59,10,09,1, 11.8,1,1, 15.898, 10843.999, 309.715, 52805.572 24/08/31,14:50:59,11,09,1, 11.8,1,1, 15.898, 10843.994, 309.723, 52805.575 24/08/31,14:50:59,12,09,1, 11.8,1,1, 15.898, 10844.027, 309.730, 52805.557 24/08/31,14:50:59,13,09,1, 11.8,1,1, 15.898, 10844.038, 309.721, 52805.539 24/08/31,14:50:59,14,09,1, 11.8,1,1, 15.898, 10844.045, 309.739, 52805.585 24/08/31,14:50:59,15,09,1, 11.8,1,1, 15.898, 10844.060, 309.755, 52805.567 24/08/31,14:50:59,16,09,1, 11.8,1,1, 15.898, 10844.047, 309.745, 52805.568 24/08/31,14:50:59,17,09,1, 11.8,1,1, 15.898, 10844.083, 309.748, 52805.525 24/08/31,14:50:59,18,09,1, 11.8,1,1, 15.898, 10844.094, 309.738, 52805.454 24/08/31,14:50:59,19,09,1, 11.8,1,1, 15.898, 10844.082, 309.763, 52805.457 24/08/31,14:51:00,00,10,1, 11.9,1,1, 15.904, 10844.082, 309.763, 52805.457 24/08/31,14:51:00,01,10,1, 11.9,1,1, 15.904, 10844.085, 309.783, 52805.422 24/08/31,14:51:00,02,10,1, 11.9,1,1, 15.904, 10844.127, 309.733, 52805.194 24/08/31,14:51:00,03,10,1, 11.9,1,1, 15.904, 10844.112, 309.734, 52805.212 24/08/31,14:51:00,04,10,1, 11.9,1,1, 15.904, 10844.110, 309.718, 52805.239 24/08/31,14:51:00,05,10,1, 11.9,1,1, 15.904, 10844.120, 309.746, 52805.150 24/08/31,14:51:00,06,10,1, 11.9,1,1, 15.904, 10844.124, 309.740, 52805.222 24/08/31,14:51:00,07,10,1, 11.9,1,1, 15.904, 10844.152, 309.763, 52805.224 24/08/31,14:51:00,08,10,1, 11.9,1,1, 15.904, 10844.162, 309.738, 52805.165 24/08/31,14:51:00,09,10,1, 11.9,1,1, 15.904, 10844.173, 309.756, 52805.166 24/08/31,14:51:00,10,10,1, 11.9,1,1, 15.904, 10844.193, 309.754, 52805.217 24/08/31,14:51:00,11,10,1, 11.9,1,1, 15.904, 10844.203, 309.773, 52805.140 24/08/31,14:51:00,12,10,1, 11.9,1,1, 15.904, 10844.191, 309.758, 52805.071 24/08/31,14:51:00,13,10,1, 11.9,1,1, 15.904, 10844.219, 309.781, 52805.203 24/08/31,14:51:00,14,10,1, 11.9,1,1, 15.904, 10844.211, 309.751, 52805.102 24/08/31,14:51:00,15,10,1, 11.9,1,1, 15.904, 10844.240, 309.780, 52805.146 24/08/31,14:51:00,16,10,1, 11.9,1,1, 15.904, 10844.241, 309.774, 52805.121 24/08/31,14:51:00,17,10,1, 11.9,1,1, 15.904, 10844.234, 309.800, 52805.126 24/08/31,14:51:00,18,10,1, 11.9,1,1, 15.904, 10844.242, 309.784, 52805.103 24/08/31,14:51:00,19,10,1, 11.9,1,1, 15.904, 10844.270, 309.793, 52805.104 24/08/31,14:51:01,00,10,1, 11.9,1,1, 15.899, 10844.265, 309.793, 52805.104 24/08/31,14:51:01,01,10,1, 11.9,1,1, 15.899, 10844.281, 309.800, 52805.105 24/08/31,14:51:01,02,10,1, 11.9,1,1, 15.899, 10844.277, 309.798, 52805.010 24/08/31,14:51:01,03,10,1, 11.9,1,1, 15.899, 10844.282, 309.813, 52805.035 24/08/31,14:51:01,04,10,1, 11.9,1,1, 15.899, 10844.278, 309.814, 52805.029 24/08/31,14:51:01,05,10,1, 11.9,1,1, 15.899, 10844.294, 309.832, 52805.034 24/08/31,14:51:01,06,10,1, 11.9,1,1, 15.899, 10844.324, 309.838, 52805.045 24/08/31,14:51:01,07,10,1, 11.9,1,1, 15.899, 10844.309, 309.836, 52804.987 24/08/31,14:51:01,08,10,1, 11.9,1,1, 15.899, 10844.333, 309.838, 52805.048 24/08/31,14:51:01,09,10,1, 11.9,1,1, 15.899, 10844.353, 309.840, 52805.037 24/08/31,14:51:01,10,10,1, 11.9,1,1, 15.899, 10844.358, 309.844, 52804.916 24/08/31,14:51:01,11,10,1, 11.9,1,1, 15.899, 10844.356, 309.858, 52804.979 24/08/31,14:51:01,12,10,1, 11.9,1,1, 15.899, 10844.347, 309.863, 52804.994 24/08/31,14:51:01,13,10,1, 11.9,1,1, 15.899, 10844.377, 309.854, 52804.961 24/08/31,14:51:01,14,10,1, 11.9,1,1, 15.899, 10844.386, 309.881, 52804.975 24/08/31,14:51:01,15,10,1, 11.9,1,1, 15.899, 10844.421, 309.864, 52804.940 24/08/31,14:51:01,16,10,1, 11.9,1,1, 15.899, 10844.426, 309.859, 52804.919 24/08/31,14:51:01,17,10,1, 11.9,1,1, 15.899, 10844.419, 309.884, 52804.960 24/08/31,14:51:01,18,10,1, 11.9,1,1, 15.899, 10844.440, 309.857, 52804.905 24/08/31,14:51:01,19,10,1, 11.9,1,1, 15.899, 10844.426, 309.859, 52804.893 24/08/31,14:51:02,00,09,1, 11.9,1,1, 15.899, 10844.424, 309.859, 52804.893 24/08/31,14:51:02,01,09,1, 11.9,1,1, 15.899, 10844.439, 309.874, 52804.905 24/08/31,14:51:02,02,09,1, 11.9,1,1, 15.899, 10844.453, 309.871, 52804.893 24/08/31,14:51:02,03,09,1, 11.9,1,1, 15.899, 10844.452, 309.894, 52804.856 24/08/31,14:51:02,04,09,1, 11.9,1,1, 15.899, 10844.473, 309.878, 52804.865 24/08/31,14:51:02,05,09,1, 11.9,1,1, 15.899, 10844.519, 309.873, 52804.862 24/08/31,14:51:02,06,09,1, 11.9,1,1, 15.899, 10844.489, 309.878, 52804.849 24/08/31,14:51:02,07,09,1, 11.9,1,1, 15.899, 10844.508, 309.869, 52804.830 24/08/31,14:51:02,08,09,1, 11.9,1,1, 15.899, 10844.492, 309.888, 52804.829 24/08/31,14:51:02,09,09,1, 11.9,1,1, 15.899, 10844.535, 309.906, 52804.832 24/08/31,14:51:02,10,09,1, 11.9,1,1, 15.899, 10844.515, 309.908, 52804.823 24/08/31,14:51:02,11,09,1, 11.9,1,1, 15.899, 10844.512, 309.920, 52804.811 24/08/31,14:51:02,12,09,1, 11.9,1,1, 15.899, 10844.547, 309.909, 52804.809 24/08/31,14:51:02,13,09,1, 11.9,1,1, 15.899, 10844.530, 309.915, 52804.810 24/08/31,14:51:02,14,09,1, 11.9,1,1, 15.899, 10844.559, 309.900, 52804.790 24/08/31,14:51:02,15,09,1, 11.9,1,1, 15.899, 10844.549, 309.926, 52804.790 24/08/31,14:51:02,16,09,1, 11.9,1,1, 15.899, 10844.571, 309.935, 52804.797 24/08/31,14:51:02,17,09,1, 11.9,1,1, 15.899, 10844.576, 309.929, 52804.758 24/08/31,14:51:02,18,09,1, 11.9,1,1, 15.899, 10844.572, 309.942, 52804.724 24/08/31,14:51:02,19,09,1, 11.9,1,1, 15.899, 10844.624, 309.925, 52804.707 24/08/31,14:51:03,00,10,1, 11.9,1,1, 15.900, 10844.616, 309.925, 52804.707 24/08/31,14:51:03,01,10,1, 11.9,1,1, 15.900, 10844.625, 309.932, 52804.754 24/08/31,14:51:03,02,10,1, 11.9,1,1, 15.900, 10844.639, 309.940, 52804.735 24/08/31,14:51:03,03,10,1, 11.9,1,1, 15.900, 10844.637, 309.957, 52804.737 24/08/31,14:51:03,04,10,1, 11.9,1,1, 15.900, 10844.657, 309.968, 52804.732 24/08/31,14:51:03,05,10,1, 11.9,1,1, 15.900, 10844.664, 309.941, 52804.735 24/08/31,14:51:03,06,10,1, 11.9,1,1, 15.900, 10844.672, 309.962, 52804.687 24/08/31,14:51:03,07,10,1, 11.9,1,1, 15.900, 10844.677, 309.962, 52804.646 24/08/31,14:51:03,08,10,1, 11.9,1,1, 15.900, 10844.709, 309.991, 52804.709 24/08/31,14:51:03,09,10,1, 11.9,1,1, 15.900, 10844.674, 309.973, 52804.661 24/08/31,14:51:03,10,10,1, 11.9,1,1, 15.900, 10844.688, 309.954, 52804.589 24/08/31,14:51:03,11,10,1, 11.9,1,1, 15.900, 10844.669, 309.979, 52804.713 24/08/31,14:51:03,12,10,1, 11.9,1,1, 15.900, 10844.693, 309.988, 52804.688 24/08/31,14:51:03,13,10,1, 11.9,1,1, 15.900, 10844.674, 309.987, 52804.673 24/08/31,14:51:03,14,10,1, 11.9,1,1, 15.900, 10844.713, 309.983, 52804.572 24/08/31,14:51:03,15,10,1, 11.9,1,1, 15.900, 10844.720, 310.003, 52804.603 24/08/31,14:51:03,16,10,1, 11.9,1,1, 15.900, 10844.733, 310.008, 52804.581 24/08/31,14:51:03,17,10,1, 11.9,1,1, 15.900, 10844.753, 310.010, 52804.633 24/08/31,14:51:03,18,10,1, 11.9,1,1, 15.900, 10844.767, 310.020, 52804.642 24/08/31,14:51:03,19,10,1, 11.9,1,1, 15.900, 10844.749, 310.003, 52804.544 24/08/31,14:51:04,00,10,1, 12.0,1,1, 15.899, 10844.741, 310.003, 52804.544 24/08/31,14:51:04,01,10,1, 12.0,1,1, 15.899, 10844.764, 310.022, 52804.635 24/08/31,14:51:04,02,10,1, 12.0,1,1, 15.899, 10844.786, 310.033, 52804.540 24/08/31,14:51:04,03,10,1, 12.0,1,1, 15.899, 10844.816, 310.034, 52804.571 24/08/31,14:51:04,04,10,1, 12.0,1,1, 15.899, 10844.788, 310.025, 52804.488 24/08/31,14:51:04,05,10,1, 12.0,1,1, 15.899, 10844.822, 310.048, 52804.597 24/08/31,14:51:04,06,10,1, 12.0,1,1, 15.899, 10844.824, 310.059, 52804.572 24/08/31,14:51:04,07,10,1, 12.0,1,1, 15.899, 10844.841, 310.046, 52804.536 24/08/31,14:51:04,08,10,1, 12.0,1,1, 15.899, 10844.849, 310.068, 52804.527 24/08/31,14:51:04,09,10,1, 12.0,1,1, 15.899, 10844.849, 310.055, 52804.506 24/08/31,14:51:04,10,10,1, 12.0,1,1, 15.899, 10844.874, 310.063, 52804.451 24/08/31,14:51:04,11,10,1, 12.0,1,1, 15.899, 10844.861, 310.071, 52804.491 24/08/31,14:51:04,12,10,1, 12.0,1,1, 15.899, 10844.881, 310.045, 52804.441 24/08/31,14:51:04,13,10,1, 12.0,1,1, 15.899, 10844.887, 310.075, 52804.474 24/08/31,14:51:04,14,10,1, 12.0,1,1, 15.899, 10844.868, 310.078, 52804.518 24/08/31,14:51:04,15,10,1, 12.0,1,1, 15.899, 10844.876, 310.097, 52804.463 24/08/31,14:51:04,16,10,1, 12.0,1,1, 15.899, 10844.918, 310.092, 52804.504 24/08/31,14:51:04,17,10,1, 12.0,1,1, 15.899, 10844.914, 310.082, 52804.476 24/08/31,14:51:04,18,10,1, 12.0,1,1, 15.899, 10844.911, 310.099, 52804.491 24/08/31,14:51:04,19,10,1, 12.0,1,1, 15.899, 10844.957, 310.097, 52804.441 24/08/31,14:51:05,00,10,1, 11.9,1,1, 15.901, 10844.949, 310.097, 52804.441 24/08/31,14:51:05,01,10,1, 11.9,1,1, 15.901, 10844.972, 310.128, 52804.496 24/08/31,14:51:05,02,10,1, 11.9,1,1, 15.901, 10844.952, 310.112, 52804.434 24/08/31,14:51:05,03,10,1, 11.9,1,1, 15.901, 10844.949, 310.131, 52804.484 24/08/31,14:51:05,04,10,1, 11.9,1,1, 15.901, 10844.974, 310.110, 52804.439 24/08/31,14:51:05,05,10,1, 11.9,1,1, 15.901, 10844.972, 310.122, 52804.413 24/08/31,14:51:05,06,10,1, 11.9,1,1, 15.901, 10844.998, 310.115, 52804.371 24/08/31,14:51:05,07,10,1, 11.9,1,1, 15.901, 10844.991, 310.118, 52804.394 24/08/31,14:51:05,08,10,1, 11.9,1,1, 15.901, 10844.997, 310.119, 52804.405 24/08/31,14:51:05,09,10,1, 11.9,1,1, 15.901, 10845.015, 310.122, 52804.335 24/08/31,14:51:05,10,10,1, 11.9,1,1, 15.901, 10845.033, 310.136, 52804.432 24/08/31,14:51:05,11,10,1, 11.9,1,1, 15.901, 10845.010, 310.130, 52804.339 24/08/31,14:51:05,12,10,1, 11.9,1,1, 15.901, 10845.054, 310.164, 52804.334 24/08/31,14:51:05,13,10,1, 11.9,1,1, 15.901, 10845.043, 310.142, 52804.374 24/08/31,14:51:05,14,10,1, 11.9,1,1, 15.901, 10845.078, 310.131, 52804.306 24/08/31,14:51:05,15,10,1, 11.9,1,1, 15.901, 10845.069, 310.141, 52804.298 24/08/31,14:51:05,16,10,1, 11.9,1,1, 15.901, 10845.096, 310.167, 52804.358 24/08/31,14:51:05,17,10,1, 11.9,1,1, 15.901, 10845.090, 310.189, 52804.313 24/08/31,14:51:05,18,10,1, 11.9,1,1, 15.901, 10845.117, 310.171, 52804.298 24/08/31,14:51:05,19,10,1, 11.9,1,1, 15.901, 10845.098, 310.179, 52804.352 24/08/31,14:51:06,00,10,1, 11.9,1,1, 15.899, 10845.091, 310.179, 52804.352 24/08/31,14:51:06,01,10,1, 11.9,1,1, 15.899, 10845.137, 310.201, 52804.342 24/08/31,14:51:06,02,10,1, 11.9,1,1, 15.899, 10845.111, 310.183, 52804.300 24/08/31,14:51:06,03,10,1, 11.9,1,1, 15.899, 10845.144, 310.189, 52804.320 24/08/31,14:51:06,04,10,1, 11.9,1,1, 15.899, 10845.159, 310.203, 52804.293 24/08/31,14:51:06,05,10,1, 11.9,1,1, 15.899, 10845.173, 310.190, 52804.221 24/08/31,14:51:06,06,10,1, 11.9,1,1, 15.899, 10845.186, 310.216, 52804.295 24/08/31,14:51:06,07,10,1, 11.9,1,1, 15.899, 10845.138, 310.192, 52804.300 24/08/31,14:51:06,08,10,1, 11.9,1,1, 15.899, 10845.201, 310.215, 52804.232 24/08/31,14:51:06,09,10,1, 11.9,1,1, 15.899, 10845.195, 310.192, 52804.200 24/08/31,14:51:06,10,10,1, 11.9,1,1, 15.899, 10845.183, 310.212, 52804.183 24/08/31,14:51:06,11,10,1, 11.9,1,1, 15.899, 10845.184, 310.222, 52804.210 24/08/31,14:51:06,12,10,1, 11.9,1,1, 15.899, 10845.221, 310.219, 52804.162 24/08/31,14:51:06,13,10,1, 11.9,1,1, 15.899, 10845.210, 310.253, 52804.228 24/08/31,14:51:06,14,10,1, 11.9,1,1, 15.899, 10845.238, 310.238, 52804.193 24/08/31,14:51:06,15,10,1, 11.9,1,1, 15.899, 10845.237, 310.224, 52804.135 24/08/31,14:51:06,16,10,1, 11.9,1,1, 15.899, 10845.250, 310.255, 52804.187 24/08/31,14:51:06,17,10,1, 11.9,1,1, 15.899, 10845.283, 310.240, 52804.158 24/08/31,14:51:06,18,10,1, 11.9,1,1, 15.899, 10845.246, 310.248, 52804.162 24/08/31,14:51:06,19,10,1, 11.9,1,1, 15.899, 10845.278, 310.252, 52804.142 24/08/31,14:51:07,00,09,1, 11.9,1,1, 15.898, 10845.275, 310.252, 52804.142 24/08/31,14:51:07,01,09,1, 11.9,1,1, 15.898, 10845.293, 310.254, 52804.181 24/08/31,14:51:07,02,09,1, 11.9,1,1, 15.898, 10845.270, 310.256, 52804.145 24/08/31,14:51:07,03,09,1, 11.9,1,1, 15.898, 10845.293, 310.246, 52804.141 24/08/31,14:51:07,04,09,1, 11.9,1,1, 15.898, 10845.302, 310.263, 52804.039 24/08/31,14:51:07,05,09,1, 11.9,1,1, 15.898, 10845.315, 310.259, 52804.095 24/08/31,14:51:07,06,09,1, 11.9,1,1, 15.898, 10845.314, 310.274, 52804.129 24/08/31,14:51:07,07,09,1, 11.9,1,1, 15.898, 10845.360, 310.254, 52803.905 24/08/31,14:51:07,08,09,1, 11.9,1,1, 15.898, 10845.370, 310.296, 52804.154 24/08/31,14:51:07,09,09,1, 11.9,1,1, 15.898, 10845.371, 310.289, 52804.100 24/08/31,14:51:07,10,09,1, 11.9,1,1, 15.898, 10845.373, 310.286, 52804.052 24/08/31,14:51:07,11,09,1, 11.9,1,1, 15.898, 10845.408, 310.284, 52804.058 24/08/31,14:51:07,12,09,1, 11.9,1,1, 15.898, 10845.402, 310.306, 52804.069 24/08/31,14:51:07,13,09,1, 11.9,1,1, 15.898, 10845.428, 310.303, 52804.085 24/08/31,14:51:07,14,09,1, 11.9,1,1, 15.898, 10845.407, 310.310, 52804.074 24/08/31,14:51:07,15,09,1, 11.9,1,1, 15.898, 10845.408, 310.336, 52804.052 24/08/31,14:51:07,16,09,1, 11.9,1,1, 15.898, 10845.419, 310.301, 52804.000 24/08/31,14:51:07,17,09,1, 11.9,1,1, 15.898, 10845.459, 310.338, 52804.013 24/08/31,14:51:07,18,09,1, 11.9,1,1, 15.898, 10845.441, 310.342, 52804.012 24/08/31,14:51:07,19,09,1, 11.9,1,1, 15.898, 10845.452, 310.349, 52804.033 24/08/31,14:51:08,00,10,1, 12.0,1,1, 15.896, 10845.450, 310.349, 52804.033 24/08/31,14:51:08,01,10,1, 12.0,1,1, 15.896, 10845.451, 310.335, 52804.071 24/08/31,14:51:08,02,10,1, 12.0,1,1, 15.896, 10845.477, 310.332, 52804.023 24/08/31,14:51:08,03,10,1, 12.0,1,1, 15.896, 10845.508, 310.328, 52803.967 24/08/31,14:51:08,04,10,1, 12.0,1,1, 15.896, 10845.509, 310.348, 52803.968 24/08/31,14:51:08,05,10,1, 12.0,1,1, 15.896, 10845.496, 310.367, 52804.035 24/08/31,14:51:08,06,10,1, 12.0,1,1, 15.896, 10845.524, 310.365, 52803.978 24/08/31,14:51:08,07,10,1, 12.0,1,1, 15.896, 10845.532, 310.374, 52803.970 24/08/31,14:51:08,08,10,1, 12.0,1,1, 15.896, 10845.527, 310.367, 52803.982 24/08/31,14:51:08,09,10,1, 12.0,1,1, 15.896, 10845.565, 310.348, 52803.913 24/08/31,14:51:08,10,10,1, 12.0,1,1, 15.896, 10845.570, 310.372, 52803.907 24/08/31,14:51:08,11,10,1, 12.0,1,1, 15.896, 10845.580, 310.362, 52803.957 24/08/31,14:51:08,12,10,1, 12.0,1,1, 15.896, 10845.571, 310.375, 52803.957 24/08/31,14:51:08,13,10,1, 12.0,1,1, 15.896, 10845.608, 310.367, 52803.919 24/08/31,14:51:08,14,10,1, 12.0,1,1, 15.896, 10845.604, 310.404, 52803.939 24/08/31,14:51:08,15,10,1, 12.0,1,1, 15.896, 10845.611, 310.373, 52803.908 24/08/31,14:51:08,16,10,1, 12.0,1,1, 15.896, 10845.606, 310.369, 52803.869 24/08/31,14:51:08,17,10,1, 12.0,1,1, 15.896, 10845.613, 310.376, 52803.852 24/08/31,14:51:08,18,10,1, 12.0,1,1, 15.896, 10845.631, 310.399, 52803.943 24/08/31,14:51:08,19,10,1, 12.0,1,1, 15.896, 10845.620, 310.408, 52803.916 24/08/31,14:51:09,00,09,1, 11.9,1,1, 15.899, 10845.617, 310.408, 52803.916 24/08/31,14:51:09,01,09,1, 11.9,1,1, 15.899, 10845.636, 310.399, 52803.837 24/08/31,14:51:09,02,09,1, 11.9,1,1, 15.899, 10845.646, 310.418, 52803.841 24/08/31,14:51:09,03,09,1, 11.9,1,1, 15.899, 10845.670, 310.425, 52803.851 24/08/31,14:51:09,04,09,1, 11.9,1,1, 15.899, 10845.684, 310.425, 52803.837 24/08/31,14:51:09,05,09,1, 11.9,1,1, 15.899, 10845.693, 310.429, 52803.923 24/08/31,14:51:09,06,09,1, 11.9,1,1, 15.899, 10845.697, 310.415, 52803.853 24/08/31,14:51:09,07,09,1, 11.9,1,1, 15.899, 10845.692, 310.428, 52803.803 24/08/31,14:51:09,08,09,1, 11.9,1,1, 15.899, 10845.707, 310.416, 52803.805 24/08/31,14:51:09,09,09,1, 11.9,1,1, 15.899, 10845.714, 310.414, 52803.815 24/08/31,14:51:09,10,09,1, 11.9,1,1, 15.899, 10845.722, 310.444, 52803.822 24/08/31,14:51:09,11,09,1, 11.9,1,1, 15.899, 10845.728, 310.429, 52803.818 24/08/31,14:51:09,12,09,1, 11.9,1,1, 15.899, 10845.756, 310.441, 52803.778 24/08/31,14:51:09,13,09,1, 11.9,1,1, 15.899, 10845.760, 310.453, 52803.800 24/08/31,14:51:09,14,09,1, 11.9,1,1, 15.899, 10845.778, 310.421, 52803.811 24/08/31,14:51:09,15,09,1, 11.9,1,1, 15.899, 10845.771, 310.452, 52803.830 24/08/31,14:51:09,16,09,1, 11.9,1,1, 15.899, 10845.791, 310.461, 52803.761 24/08/31,14:51:09,17,09,1, 11.9,1,1, 15.899, 10845.784, 310.462, 52803.823 24/08/31,14:51:09,18,09,1, 11.9,1,1, 15.899, 10845.808, 310.455, 52803.745 24/08/31,14:51:09,19,09,1, 11.9,1,1, 15.899, 10845.813, 310.480, 52803.745 24/08/31,14:51:10,00,09,1, 11.9,1,1, 15.898, 10845.809, 310.480, 52803.745 24/08/31,14:51:10,01,09,1, 11.9,1,1, 15.898, 10845.828, 310.448, 52803.786 24/08/31,14:51:10,02,09,1, 11.9,1,1, 15.898, 10845.838, 310.458, 52803.810 24/08/31,14:51:10,03,09,1, 11.9,1,1, 15.898, 10845.851, 310.454, 52803.733 24/08/31,14:51:10,04,09,1, 11.9,1,1, 15.898, 10845.835, 310.482, 52803.769 24/08/31,14:51:10,05,09,1, 11.9,1,1, 15.898, 10845.862, 310.469, 52803.755 24/08/31,14:51:10,06,09,1, 11.9,1,1, 15.898, 10845.846, 310.484, 52803.761 24/08/31,14:51:10,07,09,1, 11.9,1,1, 15.898, 10845.879, 310.473, 52803.723 24/08/31,14:51:10,08,09,1, 11.9,1,1, 15.898, 10845.892, 310.502, 52803.686 24/08/31,14:51:10,09,09,1, 11.9,1,1, 15.898, 10845.904, 310.482, 52803.718 24/08/31,14:51:10,10,09,1, 11.9,1,1, 15.898, 10845.898, 310.505, 52803.735 24/08/31,14:51:10,11,09,1, 11.9,1,1, 15.898, 10845.910, 310.482, 52803.751 24/08/31,14:51:10,12,09,1, 11.9,1,1, 15.898, 10845.913, 310.514, 52803.730 24/08/31,14:51:10,13,09,1, 11.9,1,1, 15.898, 10845.949, 310.489, 52803.604 24/08/31,14:51:10,14,09,1, 11.9,1,1, 15.898, 10845.929, 310.504, 52803.624 24/08/31,14:51:10,15,09,1, 11.9,1,1, 15.898, 10845.987, 310.521, 52803.693 24/08/31,14:51:10,16,09,1, 11.9,1,1, 15.898, 10845.983, 310.507, 52803.682 24/08/31,14:51:10,17,09,1, 11.9,1,1, 15.898, 10845.979, 310.524, 52803.669 24/08/31,14:51:10,18,09,1, 11.9,1,1, 15.898, 10845.995, 310.508, 52803.675 24/08/31,14:51:10,19,09,1, 11.9,1,1, 15.898, 10846.016, 310.508, 52803.648 24/08/31,14:51:11,00,09,1, 11.9,1,1, 15.898, 10846.009, 310.508, 52803.648 24/08/31,14:51:11,01,09,1, 11.9,1,1, 15.898, 10846.043, 310.512, 52803.609 24/08/31,14:51:11,02,09,1, 11.9,1,1, 15.898, 10846.047, 310.523, 52803.593 24/08/31,14:51:11,03,09,1, 11.9,1,1, 15.898, 10846.061, 310.515, 52803.579 24/08/31,14:51:11,04,09,1, 11.9,1,1, 15.898, 10846.081, 310.518, 52803.642 24/08/31,14:51:11,05,09,1, 11.9,1,1, 15.898, 10846.102, 310.525, 52803.667 24/08/31,14:51:11,06,09,1, 11.9,1,1, 15.898, 10846.090, 310.544, 52803.627 24/08/31,14:51:11,07,09,1, 11.9,1,1, 15.898, 10846.084, 310.542, 52803.660 24/08/31,14:51:11,08,09,1, 11.9,1,1, 15.898, 10846.126, 310.537, 52803.629 24/08/31,14:51:11,09,09,1, 11.9,1,1, 15.898, 10846.132, 310.545, 52803.597 24/08/31,14:51:11,10,09,1, 11.9,1,1, 15.898, 10846.125, 310.551, 52803.597 24/08/31,14:51:11,11,09,1, 11.9,1,1, 15.898, 10846.151, 310.548, 52803.582 24/08/31,14:51:11,12,09,1, 11.9,1,1, 15.898, 10846.173, 310.551, 52803.607 24/08/31,14:51:11,13,09,1, 11.9,1,1, 15.898, 10846.184, 310.553, 52803.586 24/08/31,14:51:11,14,09,1, 11.9,1,1, 15.898, 10846.182, 310.569, 52803.605 24/08/31,14:51:11,15,09,1, 11.9,1,1, 15.898, 10846.178, 310.555, 52803.552 24/08/31,14:51:11,16,09,1, 11.9,1,1, 15.898, 10846.186, 310.578, 52803.560 24/08/31,14:51:11,17,09,1, 11.9,1,1, 15.898, 10846.193, 310.603, 52803.676 24/08/31,14:51:11,18,09,1, 11.9,1,1, 15.898, 10846.225, 310.567, 52803.588 24/08/31,14:51:11,19,09,1, 11.9,1,1, 15.898, 10846.204, 310.570, 52803.662 24/08/31,14:51:12,00,09,1, 11.9,1,1, 15.899, 10846.201, 310.570, 52803.662 24/08/31,14:51:12,01,09,1, 11.9,1,1, 15.899, 10846.269, 310.600, 52803.539 24/08/31,14:51:12,02,09,1, 11.9,1,1, 15.899, 10846.288, 310.605, 52803.585 24/08/31,14:51:12,03,09,1, 11.9,1,1, 15.899, 10846.259, 310.610, 52803.576 24/08/31,14:51:12,04,09,1, 11.9,1,1, 15.899, 10846.290, 310.583, 52803.498 24/08/31,14:51:12,05,09,1, 11.9,1,1, 15.899, 10846.277, 310.607, 52803.506 24/08/31,14:51:12,06,09,1, 11.9,1,1, 15.899, 10846.297, 310.602, 52803.513 24/08/31,14:51:12,07,09,1, 11.9,1,1, 15.899, 10846.332, 310.605, 52803.478 24/08/31,14:51:12,08,09,1, 11.9,1,1, 15.899, 10846.320, 310.611, 52803.516 24/08/31,14:51:12,09,09,1, 11.9,1,1, 15.899, 10846.358, 310.612, 52803.477 24/08/31,14:51:12,10,09,1, 11.9,1,1, 15.899, 10846.350, 310.618, 52803.507 24/08/31,14:51:12,11,09,1, 11.9,1,1, 15.899, 10846.395, 310.622, 52803.543 24/08/31,14:51:12,12,09,1, 11.9,1,1, 15.899, 10846.400, 310.612, 52803.426 24/08/31,14:51:12,13,09,1, 11.9,1,1, 15.899, 10846.414, 310.626, 52803.422 24/08/31,14:51:12,14,09,1, 11.9,1,1, 15.899, 10846.411, 310.649, 52803.442 24/08/31,14:51:12,15,09,1, 11.9,1,1, 15.899, 10846.415, 310.625, 52803.511 24/08/31,14:51:12,16,09,1, 11.9,1,1, 15.899, 10846.411, 310.634, 52803.427 24/08/31,14:51:12,17,09,1, 11.9,1,1, 15.899, 10846.458, 310.616, 52803.426 24/08/31,14:51:12,18,09,1, 11.9,1,1, 15.899, 10846.482, 310.648, 52803.418 24/08/31,14:51:12,19,09,1, 11.9,1,1, 15.899, 10846.476, 310.628, 52803.454 24/08/31,14:51:13,00,10,1, 11.9,1,1, 15.899, 10846.468, 310.628, 52803.454 24/08/31,14:51:13,01,10,1, 11.9,1,1, 15.899, 10846.502, 310.646, 52803.329 24/08/31,14:51:13,02,10,1, 11.9,1,1, 15.899, 10846.529, 310.640, 52803.425 24/08/31,14:51:13,03,10,1, 11.9,1,1, 15.899, 10846.494, 310.665, 52803.358 24/08/31,14:51:13,04,10,1, 11.9,1,1, 15.899, 10846.533, 310.658, 52803.399 24/08/31,14:51:13,05,10,1, 11.9,1,1, 15.899, 10846.559, 310.659, 52803.350 24/08/31,14:51:13,06,10,1, 11.9,1,1, 15.899, 10846.550, 310.661, 52803.411 24/08/31,14:51:13,07,10,1, 11.9,1,1, 15.899, 10846.553, 310.637, 52803.414 24/08/31,14:51:13,08,10,1, 11.9,1,1, 15.899, 10846.581, 310.654, 52803.387 24/08/31,14:51:13,09,10,1, 11.9,1,1, 15.899, 10846.571, 310.677, 52803.398 24/08/31,14:51:13,10,10,1, 11.9,1,1, 15.899, 10846.596, 310.670, 52803.344 24/08/31,14:51:13,11,10,1, 11.9,1,1, 15.899, 10846.605, 310.660, 52803.366 24/08/31,14:51:13,12,10,1, 11.9,1,1, 15.899, 10846.641, 310.641, 52803.287 24/08/31,14:51:13,13,10,1, 11.9,1,1, 15.899, 10846.630, 310.660, 52803.348 24/08/31,14:51:13,14,10,1, 11.9,1,1, 15.899, 10846.646, 310.644, 52803.376 24/08/31,14:51:13,15,10,1, 11.9,1,1, 15.899, 10846.673, 310.642, 52803.386 24/08/31,14:51:13,16,10,1, 11.9,1,1, 15.899, 10846.666, 310.668, 52803.316 24/08/31,14:51:13,17,10,1, 11.9,1,1, 15.899, 10846.715, 310.645, 52803.392 24/08/31,14:51:13,18,10,1, 11.9,1,1, 15.899, 10846.701, 310.667, 52803.256 24/08/31,14:51:13,19,10,1, 11.9,1,1, 15.899, 10846.702, 310.636, 52803.274 24/08/31,14:51:14,00,09,1, 11.8,1,1, 15.897, 10846.702, 310.636, 52803.274 24/08/31,14:51:14,01,09,1, 11.8,1,1, 15.897, 10846.738, 310.664, 52803.231 24/08/31,14:51:14,02,09,1, 11.8,1,1, 15.897, 10846.765, 310.685, 52803.344 24/08/31,14:51:14,03,09,1, 11.8,1,1, 15.897, 10846.753, 310.669, 52803.310 24/08/31,14:51:14,04,09,1, 11.8,1,1, 15.897, 10846.773, 310.667, 52803.249 24/08/31,14:51:14,05,09,1, 11.8,1,1, 15.897, 10846.778, 310.700, 52803.286 24/08/31,14:51:14,06,09,1, 11.8,1,1, 15.897, 10846.809, 310.666, 52803.282 24/08/31,14:51:14,07,09,1, 11.8,1,1, 15.897, 10846.797, 310.664, 52803.259 24/08/31,14:51:14,08,09,1, 11.8,1,1, 15.897, 10846.834, 310.653, 52803.250 24/08/31,14:51:14,09,09,1, 11.8,1,1, 15.897, 10846.833, 310.658, 52803.253 24/08/31,14:51:14,10,09,1, 11.8,1,1, 15.897, 10846.882, 310.668, 52803.224 24/08/31,14:51:14,11,09,1, 11.8,1,1, 15.897, 10846.857, 310.671, 52803.232 24/08/31,14:51:14,12,09,1, 11.8,1,1, 15.897, 10846.879, 310.663, 52803.191 24/08/31,14:51:14,13,09,1, 11.8,1,1, 15.897, 10846.914, 310.688, 52803.234 24/08/31,14:51:14,14,09,1, 11.8,1,1, 15.897, 10846.905, 310.638, 52803.190 24/08/31,14:51:14,15,09,1, 11.8,1,1, 15.897, 10846.931, 310.664, 52803.223 24/08/31,14:51:14,16,09,1, 11.8,1,1, 15.897, 10846.919, 310.679, 52803.221 24/08/31,14:51:14,17,09,1, 11.8,1,1, 15.897, 10846.957, 310.676, 52803.174 24/08/31,14:51:14,18,09,1, 11.8,1,1, 15.897, 10846.939, 310.673, 52803.156 24/08/31,14:51:14,19,09,1, 11.8,1,1, 15.897, 10846.978, 310.664, 52803.252 24/08/31,14:51:15,00,09,1, 11.9,1,1, 15.898, 10846.977, 310.664, 52803.252 24/08/31,14:51:15,01,09,1, 11.9,1,1, 15.898, 10846.991, 310.663, 52803.204 24/08/31,14:51:15,02,09,1, 11.9,1,1, 15.898, 10847.008, 310.671, 52803.185 24/08/31,14:51:15,03,09,1, 11.9,1,1, 15.898, 10847.038, 310.649, 52803.116 24/08/31,14:51:15,04,09,1, 11.9,1,1, 15.898, 10847.042, 310.666, 52803.151 24/08/31,14:51:15,05,09,1, 11.9,1,1, 15.898, 10847.050, 310.658, 52803.172 24/08/31,14:51:15,06,09,1, 11.9,1,1, 15.898, 10847.064, 310.677, 52803.171 24/08/31,14:51:15,07,09,1, 11.9,1,1, 15.898, 10847.095, 310.666, 52803.187 24/08/31,14:51:15,08,09,1, 11.9,1,1, 15.898, 10847.088, 310.639, 52803.110 24/08/31,14:51:15,09,09,1, 11.9,1,1, 15.898, 10847.095, 310.676, 52803.078 24/08/31,14:51:15,10,09,1, 11.9,1,1, 15.898, 10847.096, 310.662, 52803.106 24/08/31,14:51:15,11,09,1, 11.9,1,1, 15.898, 10847.138, 310.666, 52803.077 24/08/31,14:51:15,12,09,1, 11.9,1,1, 15.898, 10847.128, 310.666, 52803.127 24/08/31,14:51:15,13,09,1, 11.9,1,1, 15.898, 10847.135, 310.659, 52803.110 24/08/31,14:51:15,14,09,1, 11.9,1,1, 15.898, 10847.158, 310.666, 52803.096 24/08/31,14:51:15,15,09,1, 11.9,1,1, 15.898, 10847.171, 310.656, 52803.105 24/08/31,14:51:15,16,09,1, 11.9,1,1, 15.898, 10847.182, 310.624, 52803.080 24/08/31,14:51:15,17,09,1, 11.9,1,1, 15.898, 10847.200, 310.646, 52803.090 24/08/31,14:51:15,18,09,1, 11.9,1,1, 15.898, 10847.206, 310.663, 52803.057 24/08/31,14:51:15,19,09,1, 11.9,1,1, 15.898, 10847.207, 310.666, 52803.095 24/08/31,14:51:16,00,09,1, 11.9,1,1, 15.895, 10847.203, 310.666, 52803.095 24/08/31,14:51:16,01,09,1, 11.9,1,1, 15.895, 10847.245, 310.642, 52803.106 24/08/31,14:51:16,02,09,1, 11.9,1,1, 15.895, 10847.263, 310.651, 52803.022 24/08/31,14:51:16,03,09,1, 11.9,1,1, 15.895, 10847.269, 310.636, 52803.003 24/08/31,14:51:16,04,09,1, 11.9,1,1, 15.895, 10847.290, 310.655, 52803.016 24/08/31,14:51:16,05,09,1, 11.9,1,1, 15.895, 10847.275, 310.660, 52803.038 24/08/31,14:51:16,06,09,1, 11.9,1,1, 15.895, 10847.282, 310.646, 52803.053 24/08/31,14:51:16,07,09,1, 11.9,1,1, 15.895, 10847.294, 310.668, 52803.018 24/08/31,14:51:16,08,09,1, 11.9,1,1, 15.895, 10847.332, 310.657, 52803.003 24/08/31,14:51:16,09,09,1, 11.9,1,1, 15.895, 10847.353, 310.639, 52803.007 24/08/31,14:51:16,10,09,1, 11.9,1,1, 15.895, 10847.349, 310.643, 52803.019 24/08/31,14:51:16,11,09,1, 11.9,1,1, 15.895, 10847.360, 310.663, 52802.972 24/08/31,14:51:16,12,09,1, 11.9,1,1, 15.895, 10847.358, 310.653, 52803.006 24/08/31,14:51:16,13,09,1, 11.9,1,1, 15.895, 10847.387, 310.649, 52803.002 24/08/31,14:51:16,14,09,1, 11.9,1,1, 15.895, 10847.392, 310.639, 52803.008 24/08/31,14:51:16,15,09,1, 11.9,1,1, 15.895, 10847.409, 310.653, 52802.999 24/08/31,14:51:16,16,09,1, 11.9,1,1, 15.895, 10847.417, 310.648, 52802.994 24/08/31,14:51:16,17,09,1, 11.9,1,1, 15.895, 10847.430, 310.634, 52803.002 24/08/31,14:51:16,18,09,1, 11.9,1,1, 15.895, 10847.437, 310.648, 52803.009 24/08/31,14:51:16,19,09,1, 11.9,1,1, 15.895, 10847.452, 310.634, 52802.981 24/08/31,14:51:17,00,10,1, 11.8,1,1, 15.898, 10847.445, 310.634, 52802.981 24/08/31,14:51:17,01,10,1, 11.8,1,1, 15.898, 10847.493, 310.656, 52803.005 24/08/31,14:51:17,02,10,1, 11.8,1,1, 15.898, 10847.478, 310.635, 52802.946 24/08/31,14:51:17,03,10,1, 11.8,1,1, 15.898, 10847.480, 310.653, 52803.005 24/08/31,14:51:17,04,10,1, 11.8,1,1, 15.898, 10847.523, 310.640, 52802.940 24/08/31,14:51:17,05,10,1, 11.8,1,1, 15.898, 10847.538, 310.651, 52802.890 24/08/31,14:51:17,06,10,1, 11.8,1,1, 15.898, 10847.546, 310.642, 52802.939 24/08/31,14:51:17,07,10,1, 11.8,1,1, 15.898, 10847.520, 310.669, 52802.948 24/08/31,14:51:17,08,10,1, 11.8,1,1, 15.898, 10847.546, 310.643, 52802.948 24/08/31,14:51:17,09,10,1, 11.8,1,1, 15.898, 10847.547, 310.647, 52802.938 24/08/31,14:51:17,10,10,1, 11.8,1,1, 15.898, 10847.587, 310.633, 52802.922 24/08/31,14:51:17,11,10,1, 11.8,1,1, 15.898, 10847.593, 310.649, 52802.858 24/08/31,14:51:17,12,10,1, 11.8,1,1, 15.898, 10847.581, 310.657, 52802.930 24/08/31,14:51:17,13,10,1, 11.8,1,1, 15.898, 10847.609, 310.656, 52802.885 24/08/31,14:51:17,14,10,1, 11.8,1,1, 15.898, 10847.616, 310.663, 52802.993 24/08/31,14:51:17,15,10,1, 11.8,1,1, 15.898, 10847.628, 310.658, 52802.839 24/08/31,14:51:17,16,10,1, 11.8,1,1, 15.898, 10847.625, 310.643, 52802.855 24/08/31,14:51:17,17,10,1, 11.8,1,1, 15.898, 10847.647, 310.663, 52802.889 24/08/31,14:51:17,18,10,1, 11.8,1,1, 15.898, 10847.680, 310.667, 52802.888 24/08/31,14:51:17,19,10,1, 11.8,1,1, 15.898, 10847.703, 310.649, 52802.824 24/08/31,14:51:18,00,10,1, 11.9,1,1, 15.899, 10847.703, 310.649, 52802.824 24/08/31,14:51:18,01,10,1, 11.9,1,1, 15.899, 10847.698, 310.675, 52802.861 24/08/31,14:51:18,02,10,1, 11.9,1,1, 15.899, 10847.722, 310.684, 52802.821 24/08/31,14:51:18,03,10,1, 11.9,1,1, 15.899, 10847.710, 310.671, 52802.843 24/08/31,14:51:18,04,10,1, 11.9,1,1, 15.899, 10847.720, 310.648, 52802.818 24/08/31,14:51:18,05,10,1, 11.9,1,1, 15.899, 10847.745, 310.684, 52802.759 24/08/31,14:51:18,06,10,1, 11.9,1,1, 15.899, 10847.745, 310.666, 52802.844 24/08/31,14:51:18,07,10,1, 11.9,1,1, 15.899, 10847.769, 310.694, 52802.848 24/08/31,14:51:18,08,10,1, 11.9,1,1, 15.899, 10847.742, 310.663, 52802.784 24/08/31,14:51:18,09,10,1, 11.9,1,1, 15.899, 10847.807, 310.668, 52802.831 24/08/31,14:51:18,10,10,1, 11.9,1,1, 15.899, 10847.803, 310.675, 52802.863 24/08/31,14:51:18,11,10,1, 11.9,1,1, 15.899, 10847.828, 310.688, 52802.802 24/08/31,14:51:18,12,10,1, 11.9,1,1, 15.899, 10847.834, 310.671, 52802.774 24/08/31,14:51:18,13,10,1, 11.9,1,1, 15.899, 10847.823, 310.706, 52802.817 24/08/31,14:51:18,14,10,1, 11.9,1,1, 15.899, 10847.831, 310.678, 52802.806 24/08/31,14:51:18,15,10,1, 11.9,1,1, 15.899, 10847.859, 310.683, 52802.762 24/08/31,14:51:18,16,10,1, 11.9,1,1, 15.899, 10847.862, 310.672, 52802.836 24/08/31,14:51:18,17,10,1, 11.9,1,1, 15.899, 10847.872, 310.683, 52802.867 24/08/31,14:51:18,18,10,1, 11.9,1,1, 15.899, 10847.864, 310.684, 52802.838 24/08/31,14:51:18,19,10,1, 11.9,1,1, 15.899, 10847.894, 310.698, 52802.796 24/08/31,14:51:19,00,10,1, 11.9,1,1, 15.899, 10847.887, 310.698, 52802.796 24/08/31,14:51:19,01,10,1, 11.9,1,1, 15.899, 10847.900, 310.705, 52802.812 24/08/31,14:51:19,02,10,1, 11.9,1,1, 15.899, 10847.931, 310.703, 52802.759 24/08/31,14:51:19,03,10,1, 11.9,1,1, 15.899, 10847.923, 310.705, 52802.826 24/08/31,14:51:19,04,10,1, 11.9,1,1, 15.899, 10847.936, 310.705, 52802.713 24/08/31,14:51:19,05,10,1, 11.9,1,1, 15.899, 10847.962, 310.712, 52802.715 24/08/31,14:51:19,06,10,1, 11.9,1,1, 15.899, 10847.974, 310.714, 52802.706 24/08/31,14:51:19,07,10,1, 11.9,1,1, 15.899, 10847.975, 310.693, 52802.676 24/08/31,14:51:19,08,10,1, 11.9,1,1, 15.899, 10847.983, 310.706, 52802.702 24/08/31,14:51:19,09,10,1, 11.9,1,1, 15.899, 10848.004, 310.716, 52802.739 24/08/31,14:51:19,10,10,1, 11.9,1,1, 15.899, 10847.991, 310.731, 52802.724 24/08/31,14:51:19,11,10,1, 11.9,1,1, 15.899, 10848.007, 310.714, 52802.713 24/08/31,14:51:19,12,10,1, 11.9,1,1, 15.899, 10848.031, 310.729, 52802.707 24/08/31,14:51:19,13,10,1, 11.9,1,1, 15.899, 10848.042, 310.705, 52802.704 24/08/31,14:51:19,14,10,1, 11.9,1,1, 15.899, 10848.044, 310.715, 52802.710 24/08/31,14:51:19,15,10,1, 11.9,1,1, 15.899, 10848.077, 310.698, 52802.678 24/08/31,14:51:19,16,10,1, 11.9,1,1, 15.899, 10848.090, 310.709, 52802.715 24/08/31,14:51:19,17,10,1, 11.9,1,1, 15.899, 10848.089, 310.705, 52802.730 24/08/31,14:51:19,18,10,1, 11.9,1,1, 15.899, 10848.089, 310.718, 52802.666 24/08/31,14:51:19,19,10,1, 11.9,1,1, 15.899, 10848.122, 310.723, 52802.715 24/08/31,14:51:20,00,10,1, 11.9,1,1, 15.899, 10848.120, 310.723, 52802.715 24/08/31,14:51:20,01,10,1, 11.9,1,1, 15.899, 10848.116, 310.727, 52802.688 24/08/31,14:51:20,02,10,1, 11.9,1,1, 15.899, 10848.148, 310.741, 52802.687 24/08/31,14:51:20,03,10,1, 11.9,1,1, 15.899, 10848.147, 310.734, 52802.693 24/08/31,14:51:20,04,10,1, 11.9,1,1, 15.899, 10848.162, 310.727, 52802.725 24/08/31,14:51:20,05,10,1, 11.9,1,1, 15.899, 10848.177, 310.747, 52802.714 24/08/31,14:51:20,06,10,1, 11.9,1,1, 15.899, 10848.158, 310.741, 52802.685 24/08/31,14:51:20,07,10,1, 11.9,1,1, 15.899, 10848.193, 310.746, 52802.642 24/08/31,14:51:20,08,10,1, 11.9,1,1, 15.899, 10848.171, 310.737, 52802.703 24/08/31,14:51:20,09,10,1, 11.9,1,1, 15.899, 10848.198, 310.753, 52802.672 24/08/31,14:51:20,10,10,1, 11.9,1,1, 15.899, 10848.229, 310.728, 52802.620 24/08/31,14:51:20,11,10,1, 11.9,1,1, 15.899, 10848.214, 310.730, 52802.649 24/08/31,14:51:20,12,10,1, 11.9,1,1, 15.899, 10848.238, 310.763, 52802.705 24/08/31,14:51:20,13,10,1, 11.9,1,1, 15.899, 10848.279, 310.746, 52802.669 24/08/31,14:51:20,14,10,1, 11.9,1,1, 15.899, 10848.269, 310.765, 52802.670 24/08/31,14:51:20,15,10,1, 11.9,1,1, 15.899, 10848.258, 310.760, 52802.653 24/08/31,14:51:20,16,10,1, 11.9,1,1, 15.899, 10848.267, 310.742, 52802.655 24/08/31,14:51:20,17,10,1, 11.9,1,1, 15.899, 10848.281, 310.734, 52802.634 24/08/31,14:51:20,18,10,1, 11.9,1,1, 15.899, 10848.303, 310.758, 52802.620 24/08/31,14:51:20,19,10,1, 11.9,1,1, 15.899, 10848.318, 310.775, 52802.644 24/08/31,14:51:21,00,10,1, 11.9,1,1, 15.896, 10848.312, 310.775, 52802.644 24/08/31,14:51:21,01,10,1, 11.9,1,1, 15.896, 10848.345, 310.770, 52802.642 24/08/31,14:51:21,02,10,1, 11.9,1,1, 15.896, 10848.355, 310.761, 52802.588 24/08/31,14:51:21,03,10,1, 11.9,1,1, 15.896, 10848.353, 310.762, 52802.584 24/08/31,14:51:21,04,10,1, 11.9,1,1, 15.896, 10848.355, 310.750, 52802.612 24/08/31,14:51:21,05,10,1, 11.9,1,1, 15.896, 10848.374, 310.753, 52802.652 24/08/31,14:51:21,06,10,1, 11.9,1,1, 15.896, 10848.397, 310.780, 52802.569 24/08/31,14:51:21,07,10,1, 11.9,1,1, 15.896, 10848.400, 310.766, 52802.567 24/08/31,14:51:21,08,10,1, 11.9,1,1, 15.896, 10848.430, 310.781, 52802.522 24/08/31,14:51:21,09,10,1, 11.9,1,1, 15.896, 10848.397, 310.792, 52802.559 24/08/31,14:51:21,10,10,1, 11.9,1,1, 15.896, 10848.424, 310.761, 52802.503 24/08/31,14:51:21,11,10,1, 11.9,1,1, 15.896, 10848.440, 310.780, 52802.639 24/08/31,14:51:21,12,10,1, 11.9,1,1, 15.896, 10848.435, 310.772, 52802.528 24/08/31,14:51:21,13,10,1, 11.9,1,1, 15.896, 10848.460, 310.781, 52802.584 24/08/31,14:51:21,14,10,1, 11.9,1,1, 15.896, 10848.471, 310.776, 52802.514 24/08/31,14:51:21,15,10,1, 11.9,1,1, 15.896, 10848.484, 310.778, 52802.529 24/08/31,14:51:21,16,10,1, 11.9,1,1, 15.896, 10848.486, 310.805, 52802.495 24/08/31,14:51:21,17,10,1, 11.9,1,1, 15.896, 10848.488, 310.809, 52802.590 24/08/31,14:51:21,18,10,1, 11.9,1,1, 15.896, 10848.498, 310.836, 52802.545 24/08/31,14:51:21,19,10,1, 11.9,1,1, 15.896, 10848.494, 310.821, 52802.544 24/08/31,14:51:22,00,10,1, 11.9,1,1, 15.898, 10848.488, 310.821, 52802.544 24/08/31,14:51:22,01,10,1, 11.9,1,1, 15.898, 10848.545, 310.830, 52802.492 24/08/31,14:51:22,02,10,1, 11.9,1,1, 15.898, 10848.528, 310.846, 52802.590 24/08/31,14:51:22,03,10,1, 11.9,1,1, 15.898, 10848.557, 310.823, 52802.500 24/08/31,14:51:22,04,10,1, 11.9,1,1, 15.898, 10848.549, 310.841, 52802.537 24/08/31,14:51:22,05,10,1, 11.9,1,1, 15.898, 10848.570, 310.829, 52802.494 24/08/31,14:51:22,06,10,1, 11.9,1,1, 15.898, 10848.581, 310.876, 52802.513 24/08/31,14:51:22,07,10,1, 11.9,1,1, 15.898, 10848.567, 310.857, 52802.492 24/08/31,14:51:22,08,10,1, 11.9,1,1, 15.898, 10848.590, 310.832, 52802.463 24/08/31,14:51:22,09,10,1, 11.9,1,1, 15.898, 10848.603, 310.848, 52802.534 24/08/31,14:51:22,10,10,1, 11.9,1,1, 15.898, 10848.609, 310.842, 52802.442 24/08/31,14:51:22,11,10,1, 11.9,1,1, 15.898, 10848.642, 310.840, 52802.467 24/08/31,14:51:22,12,10,1, 11.9,1,1, 15.898, 10848.635, 310.864, 52802.521 24/08/31,14:51:22,13,10,1, 11.9,1,1, 15.898, 10848.638, 310.864, 52802.456 24/08/31,14:51:22,14,10,1, 11.9,1,1, 15.898, 10848.649, 310.882, 52802.542 24/08/31,14:51:22,15,10,1, 11.9,1,1, 15.898, 10848.646, 310.862, 52802.519 24/08/31,14:51:22,16,10,1, 11.9,1,1, 15.898, 10848.661, 310.878, 52802.513 24/08/31,14:51:22,17,10,1, 11.9,1,1, 15.898, 10848.662, 310.883, 52802.442 24/08/31,14:51:22,18,10,1, 11.9,1,1, 15.898, 10848.650, 310.893, 52802.405 24/08/31,14:51:22,19,10,1, 11.9,1,1, 15.898, 10848.685, 310.899, 52802.473 24/08/31,14:51:23,00,10,1, 11.9,1,1, 15.900, 10848.680, 310.899, 52802.473 24/08/31,14:51:23,01,10,1, 11.9,1,1, 15.900, 10848.708, 310.911, 52802.468 24/08/31,14:51:23,02,10,1, 11.9,1,1, 15.900, 10848.717, 310.913, 52802.445 24/08/31,14:51:23,03,10,1, 11.9,1,1, 15.900, 10848.696, 310.929, 52802.520 24/08/31,14:51:23,04,10,1, 11.9,1,1, 15.900, 10848.747, 310.910, 52802.433 24/08/31,14:51:23,05,10,1, 11.9,1,1, 15.900, 10848.763, 310.915, 52802.414 24/08/31,14:51:23,06,10,1, 11.9,1,1, 15.900, 10848.741, 310.934, 52802.461 24/08/31,14:51:23,07,10,1, 11.9,1,1, 15.900, 10848.757, 310.940, 52802.457 24/08/31,14:51:23,08,10,1, 11.9,1,1, 15.900, 10848.754, 310.932, 52802.397 24/08/31,14:51:23,09,10,1, 11.9,1,1, 15.900, 10848.775, 310.941, 52802.427 24/08/31,14:51:23,10,10,1, 11.9,1,1, 15.900, 10848.784, 310.950, 52802.416 24/08/31,14:51:23,11,10,1, 11.9,1,1, 15.900, 10848.825, 310.961, 52802.401 24/08/31,14:51:23,12,10,1, 11.9,1,1, 15.900, 10848.801, 310.961, 52802.426 24/08/31,14:51:23,13,10,1, 11.9,1,1, 15.900, 10848.798, 310.953, 52802.405 24/08/31,14:51:23,14,10,1, 11.9,1,1, 15.900, 10848.794, 310.965, 52802.412 24/08/31,14:51:23,15,10,1, 11.9,1,1, 15.900, 10848.820, 310.977, 52802.397 24/08/31,14:51:23,16,10,1, 11.9,1,1, 15.900, 10848.810, 310.973, 52802.434 24/08/31,14:51:23,17,10,1, 11.9,1,1, 15.900, 10848.827, 310.979, 52802.430 24/08/31,14:51:23,18,10,1, 11.9,1,1, 15.900, 10848.841, 310.996, 52802.429 24/08/31,14:51:23,19,10,1, 11.9,1,1, 15.900, 10848.858, 310.969, 52802.398 24/08/31,14:51:24,00,10,1, 11.9,1,1, 15.898, 10848.855, 310.969, 52802.398 24/08/31,14:51:24,01,10,1, 11.9,1,1, 15.898, 10848.866, 310.979, 52802.316 24/08/31,14:51:24,02,10,1, 11.9,1,1, 15.898, 10848.899, 311.011, 52802.414 24/08/31,14:51:24,03,10,1, 11.9,1,1, 15.898, 10848.903, 311.001, 52802.385 24/08/31,14:51:24,04,10,1, 11.9,1,1, 15.898, 10848.887, 311.013, 52802.312 24/08/31,14:51:24,05,10,1, 11.9,1,1, 15.898, 10848.874, 311.017, 52802.405 24/08/31,14:51:24,06,10,1, 11.9,1,1, 15.898, 10848.897, 311.028, 52802.298 24/08/31,14:51:24,07,10,1, 11.9,1,1, 15.898, 10848.938, 311.054, 52802.381 24/08/31,14:51:24,08,10,1, 11.9,1,1, 15.898, 10848.906, 311.055, 52802.316 24/08/31,14:51:24,09,10,1, 11.9,1,1, 15.898, 10848.904, 311.026, 52802.368 24/08/31,14:51:24,10,10,1, 11.9,1,1, 15.898, 10848.918, 311.041, 52802.404 24/08/31,14:51:24,11,10,1, 11.9,1,1, 15.898, 10848.937, 311.050, 52802.363 24/08/31,14:51:24,12,10,1, 11.9,1,1, 15.898, 10848.969, 311.046, 52802.374 24/08/31,14:51:24,13,10,1, 11.9,1,1, 15.898, 10848.961, 311.063, 52802.351 24/08/31,14:51:24,14,10,1, 11.9,1,1, 15.898, 10848.943, 311.070, 52802.392 24/08/31,14:51:24,15,10,1, 11.9,1,1, 15.898, 10848.988, 311.113, 52802.371 24/08/31,14:51:24,16,10,1, 11.9,1,1, 15.898, 10848.993, 311.114, 52802.292 24/08/31,14:51:24,17,10,1, 11.9,1,1, 15.898, 10848.993, 311.085, 52802.314 24/08/31,14:51:24,18,10,1, 11.9,1,1, 15.898, 10848.996, 311.097, 52802.358 24/08/31,14:51:24,19,10,1, 11.9,1,1, 15.898, 10849.008, 311.087, 52802.311 24/08/31,14:51:25,00,10,1, 11.9,1,1, 15.899, 10849.005, 311.087, 52802.311 24/08/31,14:51:25,01,10,1, 11.9,1,1, 15.899, 10849.037, 311.088, 52802.358 24/08/31,14:51:25,02,10,1, 11.9,1,1, 15.899, 10849.020, 311.103, 52802.307 24/08/31,14:51:25,03,10,1, 11.9,1,1, 15.899, 10849.028, 311.103, 52802.323 24/08/31,14:51:25,04,10,1, 11.9,1,1, 15.899, 10849.039, 311.090, 52802.321 24/08/31,14:51:25,05,10,1, 11.9,1,1, 15.899, 10849.072, 311.110, 52802.296 24/08/31,14:51:25,06,10,1, 11.9,1,1, 15.899, 10849.045, 311.129, 52802.272 24/08/31,14:51:25,07,10,1, 11.9,1,1, 15.899, 10849.068, 311.147, 52802.251 24/08/31,14:51:25,08,10,1, 11.9,1,1, 15.899, 10849.066, 311.155, 52802.276 24/08/31,14:51:25,09,10,1, 11.9,1,1, 15.899, 10849.110, 311.139, 52802.330 24/08/31,14:51:25,10,10,1, 11.9,1,1, 15.899, 10849.073, 311.149, 52802.291 24/08/31,14:51:25,11,10,1, 11.9,1,1, 15.899, 10849.067, 311.148, 52802.266 24/08/31,14:51:25,12,10,1, 11.9,1,1, 15.899, 10849.094, 311.153, 52802.260 24/08/31,14:51:25,13,10,1, 11.9,1,1, 15.899, 10849.095, 311.176, 52802.309 24/08/31,14:51:25,14,10,1, 11.9,1,1, 15.899, 10849.080, 311.181, 52802.338 24/08/31,14:51:25,15,10,1, 11.9,1,1, 15.899, 10849.093, 311.166, 52802.243 24/08/31,14:51:25,16,10,1, 11.9,1,1, 15.899, 10849.085, 311.198, 52802.275 24/08/31,14:51:25,17,10,1, 11.9,1,1, 15.899, 10849.099, 311.161, 52802.294 24/08/31,14:51:25,18,10,1, 11.9,1,1, 15.899, 10849.112, 311.199, 52802.245 24/08/31,14:51:25,19,10,1, 11.9,1,1, 15.899, 10849.100, 311.182, 52802.235 24/08/31,14:51:26,00,10,1, 11.9,1,1, 15.897, 10849.097, 311.182, 52802.235 24/08/31,14:51:26,01,10,1, 11.9,1,1, 15.897, 10849.129, 311.220, 52802.291 24/08/31,14:51:26,02,10,1, 11.9,1,1, 15.897, 10849.113, 311.224, 52802.348 24/08/31,14:51:26,03,10,1, 11.9,1,1, 15.897, 10849.149, 311.246, 52802.291 24/08/31,14:51:26,04,10,1, 11.9,1,1, 15.897, 10849.140, 311.223, 52802.304 24/08/31,14:51:26,05,10,1, 11.9,1,1, 15.897, 10849.144, 311.216, 52802.278 24/08/31,14:51:26,06,10,1, 11.9,1,1, 15.897, 10849.153, 311.234, 52802.202 24/08/31,14:51:26,07,10,1, 11.9,1,1, 15.897, 10849.150, 311.244, 52802.213 24/08/31,14:51:26,08,10,1, 11.9,1,1, 15.897, 10849.156, 311.248, 52802.229 24/08/31,14:51:26,09,10,1, 11.9,1,1, 15.897, 10849.166, 311.252, 52802.200 24/08/31,14:51:26,10,10,1, 11.9,1,1, 15.897, 10849.149, 311.260, 52802.258 24/08/31,14:51:26,11,10,1, 11.9,1,1, 15.897, 10849.163, 311.259, 52802.229 24/08/31,14:51:26,12,10,1, 11.9,1,1, 15.897, 10849.208, 311.284, 52802.232 24/08/31,14:51:26,13,10,1, 11.9,1,1, 15.897, 10849.170, 311.279, 52802.195 24/08/31,14:51:26,14,10,1, 11.9,1,1, 15.897, 10849.170, 311.283, 52802.227 24/08/31,14:51:26,15,10,1, 11.9,1,1, 15.897, 10849.199, 311.291, 52802.219 24/08/31,14:51:26,16,10,1, 11.9,1,1, 15.897, 10849.207, 311.311, 52802.189 24/08/31,14:51:26,17,10,1, 11.9,1,1, 15.897, 10849.193, 311.301, 52802.187 24/08/31,14:51:26,18,10,1, 11.9,1,1, 15.897, 10849.212, 311.298, 52802.201 24/08/31,14:51:26,19,10,1, 11.9,1,1, 15.897, 10849.220, 311.316, 52802.238 24/08/31,14:51:27,00,10,1, 12.0,1,1, 15.902, 10849.214, 311.316, 52802.238 24/08/31,14:51:27,01,10,1, 12.0,1,1, 15.902, 10849.223, 311.330, 52802.198 24/08/31,14:51:27,02,10,1, 12.0,1,1, 15.902, 10849.244, 311.348, 52802.226 24/08/31,14:51:27,03,10,1, 12.0,1,1, 15.902, 10849.241, 311.350, 52802.188 24/08/31,14:51:27,04,10,1, 12.0,1,1, 15.902, 10849.230, 311.346, 52802.148 24/08/31,14:51:27,05,10,1, 12.0,1,1, 15.902, 10849.256, 311.340, 52802.212 24/08/31,14:51:27,06,10,1, 12.0,1,1, 15.902, 10849.231, 311.348, 52802.221 24/08/31,14:51:27,07,10,1, 12.0,1,1, 15.902, 10849.268, 311.367, 52802.192 24/08/31,14:51:27,08,10,1, 12.0,1,1, 15.902, 10849.271, 311.378, 52802.194 24/08/31,14:51:27,09,10,1, 12.0,1,1, 15.902, 10849.263, 311.380, 52802.217 24/08/31,14:51:27,10,10,1, 12.0,1,1, 15.902, 10849.271, 311.389, 52802.188 24/08/31,14:51:27,11,10,1, 12.0,1,1, 15.902, 10849.286, 311.382, 52802.245 24/08/31,14:51:27,12,10,1, 12.0,1,1, 15.902, 10849.273, 311.380, 52802.143 24/08/31,14:51:27,13,10,1, 12.0,1,1, 15.902, 10849.304, 311.396, 52802.217 24/08/31,14:51:27,14,10,1, 12.0,1,1, 15.902, 10849.283, 311.390, 52802.200 24/08/31,14:51:27,15,10,1, 12.0,1,1, 15.902, 10849.302, 311.413, 52802.232 24/08/31,14:51:27,16,10,1, 12.0,1,1, 15.902, 10849.285, 311.427, 52802.156 24/08/31,14:51:27,17,10,1, 12.0,1,1, 15.902, 10849.326, 311.413, 52802.170 24/08/31,14:51:27,18,10,1, 12.0,1,1, 15.902, 10849.320, 311.429, 52802.149 24/08/31,14:51:27,19,10,1, 12.0,1,1, 15.902, 10849.314, 311.426, 52802.129 24/08/31,14:51:28,00,10,1, 11.9,1,1, 15.899, 10849.305, 311.426, 52802.129 24/08/31,14:51:28,01,10,1, 11.9,1,1, 15.899, 10849.297, 311.419, 52802.235 24/08/31,14:51:28,02,10,1, 11.9,1,1, 15.899, 10849.355, 311.462, 52802.189 24/08/31,14:51:28,03,10,1, 11.9,1,1, 15.899, 10849.336, 311.444, 52802.204 24/08/31,14:51:28,04,10,1, 11.9,1,1, 15.899, 10849.357, 311.462, 52802.215 24/08/31,14:51:28,05,10,1, 11.9,1,1, 15.899, 10849.381, 311.490, 52802.175 24/08/31,14:51:28,06,10,1, 11.9,1,1, 15.899, 10849.395, 311.457, 52802.188 24/08/31,14:51:28,07,10,1, 11.9,1,1, 15.899, 10849.378, 311.480, 52802.194 24/08/31,14:51:28,08,10,1, 11.9,1,1, 15.899, 10849.379, 311.486, 52802.239 24/08/31,14:51:28,09,10,1, 11.9,1,1, 15.899, 10849.386, 311.518, 52802.138 24/08/31,14:51:28,10,10,1, 11.9,1,1, 15.899, 10849.399, 311.496, 52802.142 24/08/31,14:51:28,11,10,1, 11.9,1,1, 15.899, 10849.399, 311.527, 52802.232 24/08/31,14:51:28,12,10,1, 11.9,1,1, 15.899, 10849.414, 311.522, 52802.211 24/08/31,14:51:28,13,10,1, 11.9,1,1, 15.899, 10849.405, 311.507, 52802.098 24/08/31,14:51:28,14,10,1, 11.9,1,1, 15.899, 10849.389, 311.529, 52802.223 24/08/31,14:51:28,15,10,1, 11.9,1,1, 15.899, 10849.426, 311.525, 52802.114 24/08/31,14:51:28,16,10,1, 11.9,1,1, 15.899, 10849.444, 311.523, 52802.199 24/08/31,14:51:28,17,10,1, 11.9,1,1, 15.899, 10849.418, 311.533, 52802.103 24/08/31,14:51:28,18,10,1, 11.9,1,1, 15.899, 10849.441, 311.544, 52802.143 24/08/31,14:51:28,19,10,1, 11.9,1,1, 15.899, 10849.439, 311.552, 52802.158 24/08/31,14:51:29,00,10,1, 11.9,1,1, 15.900, 10849.439, 311.552, 52802.158 24/08/31,14:51:29,01,10,1, 11.9,1,1, 15.900, 10849.453, 311.584, 52802.155 24/08/31,14:51:29,02,10,1, 11.9,1,1, 15.900, 10849.450, 311.590, 52802.182 24/08/31,14:51:29,03,10,1, 11.9,1,1, 15.900, 10849.476, 311.569, 52802.101 24/08/31,14:51:29,04,10,1, 11.9,1,1, 15.900, 10849.490, 311.572, 52802.209 24/08/31,14:51:29,05,10,1, 11.9,1,1, 15.900, 10849.488, 311.593, 52802.089 24/08/31,14:51:29,06,10,1, 11.9,1,1, 15.900, 10849.495, 311.587, 52802.127 24/08/31,14:51:29,07,10,1, 11.9,1,1, 15.900, 10849.495, 311.612, 52802.194 24/08/31,14:51:29,08,10,1, 11.9,1,1, 15.900, 10849.506, 311.637, 52802.166 24/08/31,14:51:29,09,10,1, 11.9,1,1, 15.900, 10849.500, 311.638, 52802.225 24/08/31,14:51:29,10,10,1, 11.9,1,1, 15.900, 10849.507, 311.644, 52802.107 24/08/31,14:51:29,11,10,1, 11.9,1,1, 15.900, 10849.502, 311.638, 52802.193 24/08/31,14:51:29,12,10,1, 11.9,1,1, 15.900, 10849.517, 311.657, 52802.187 24/08/31,14:51:29,13,10,1, 11.9,1,1, 15.900, 10849.517, 311.634, 52802.128 24/08/31,14:51:29,14,10,1, 11.9,1,1, 15.900, 10849.518, 311.645, 52802.136 24/08/31,14:51:29,15,10,1, 11.9,1,1, 15.900, 10849.536, 311.653, 52802.132 24/08/31,14:51:29,16,10,1, 11.9,1,1, 15.900, 10849.537, 311.670, 52802.160 24/08/31,14:51:29,17,10,1, 11.9,1,1, 15.900, 10849.530, 311.690, 52802.119 24/08/31,14:51:29,18,10,1, 11.9,1,1, 15.900, 10849.548, 311.684, 52802.091 24/08/31,14:51:29,19,10,1, 11.9,1,1, 15.900, 10849.541, 311.682, 52802.179 24/08/31,14:51:30,00,10,1, 11.9,1,1, 15.900, 10849.539, 311.682, 52802.179 24/08/31,14:51:30,01,10,1, 11.9,1,1, 15.900, 10849.537, 311.711, 52802.129 24/08/31,14:51:30,02,10,1, 11.9,1,1, 15.900, 10849.546, 311.710, 52802.106 24/08/31,14:51:30,03,10,1, 11.9,1,1, 15.900, 10849.547, 311.717, 52802.120 24/08/31,14:51:30,04,10,1, 11.9,1,1, 15.900, 10849.575, 311.750, 52802.153 24/08/31,14:51:30,05,10,1, 11.9,1,1, 15.900, 10849.546, 311.740, 52802.092 24/08/31,14:51:30,06,10,1, 11.9,1,1, 15.900, 10849.566, 311.764, 52802.102 24/08/31,14:51:30,07,10,1, 11.9,1,1, 15.900, 10849.556, 311.745, 52802.100 24/08/31,14:51:30,08,10,1, 11.9,1,1, 15.900, 10849.583, 311.747, 52802.137 24/08/31,14:51:30,09,10,1, 11.9,1,1, 15.900, 10849.586, 311.763, 52802.155 24/08/31,14:51:30,10,10,1, 11.9,1,1, 15.900, 10849.576, 311.772, 52802.075 24/08/31,14:51:30,11,10,1, 11.9,1,1, 15.900, 10849.590, 311.795, 52802.124 24/08/31,14:51:30,12,10,1, 11.9,1,1, 15.900, 10849.567, 311.799, 52802.088 24/08/31,14:51:30,13,10,1, 11.9,1,1, 15.900, 10849.570, 311.808, 52802.138 24/08/31,14:51:30,14,10,1, 11.9,1,1, 15.900, 10849.595, 311.794, 52802.073 24/08/31,14:51:30,15,10,1, 11.9,1,1, 15.900, 10849.601, 311.844, 52802.092 24/08/31,14:51:30,16,10,1, 11.9,1,1, 15.900, 10849.611, 311.834, 52802.065 24/08/31,14:51:30,17,10,1, 11.9,1,1, 15.900, 10849.585, 311.847, 52802.155 24/08/31,14:51:30,18,10,1, 11.9,1,1, 15.900, 10849.624, 311.833, 52802.066 24/08/31,14:51:30,19,10,1, 11.9,1,1, 15.900, 10849.611, 311.858, 52802.122 24/08/31,14:51:31,00,10,1, 11.8,1,1, 15.897, 10849.606, 311.858, 52802.122 24/08/31,14:51:31,01,10,1, 11.8,1,1, 15.897, 10849.605, 311.890, 52802.039 24/08/31,14:51:31,02,10,1, 11.8,1,1, 15.897, 10849.602, 311.881, 52802.088 24/08/31,14:51:31,03,10,1, 11.8,1,1, 15.897, 10849.617, 311.901, 52802.071 24/08/31,14:51:31,04,10,1, 11.8,1,1, 15.897, 10849.610, 311.905, 52802.059 24/08/31,14:51:31,05,10,1, 11.8,1,1, 15.897, 10849.636, 311.909, 52802.145 24/08/31,14:51:31,06,10,1, 11.8,1,1, 15.897, 10849.614, 311.920, 52802.075 24/08/31,14:51:31,07,10,1, 11.8,1,1, 15.897, 10849.625, 311.920, 52802.110 24/08/31,14:51:31,08,10,1, 11.8,1,1, 15.897, 10849.617, 311.937, 52802.081 24/08/31,14:51:31,09,10,1, 11.8,1,1, 15.897, 10849.608, 311.947, 52802.067 24/08/31,14:51:31,10,10,1, 11.8,1,1, 15.897, 10849.612, 311.968, 52802.076 24/08/31,14:51:31,11,10,1, 11.8,1,1, 15.897, 10849.609, 311.990, 52802.166 24/08/31,14:51:31,12,10,1, 11.8,1,1, 15.897, 10849.612, 311.972, 52802.042 24/08/31,14:51:31,13,10,1, 11.8,1,1, 15.897, 10849.610, 311.988, 52802.160 24/08/31,14:51:31,14,10,1, 11.8,1,1, 15.897, 10849.606, 311.993, 52802.121 24/08/31,14:51:31,15,10,1, 11.8,1,1, 15.897, 10849.609, 311.998, 52802.060 24/08/31,14:51:31,16,10,1, 11.8,1,1, 15.897, 10849.630, 312.000, 52802.064 24/08/31,14:51:31,17,10,1, 11.8,1,1, 15.897, 10849.612, 312.029, 52802.098 24/08/31,14:51:31,18,10,1, 11.8,1,1, 15.897, 10849.620, 312.028, 52802.049 24/08/31,14:51:31,19,10,1, 11.8,1,1, 15.897, 10849.618, 312.029, 52802.115 24/08/31,14:51:32,00,09,1, 11.9,1,1, 15.900, 10849.614, 312.029, 52802.115 24/08/31,14:51:32,01,09,1, 11.9,1,1, 15.900, 10849.623, 312.070, 52802.096 24/08/31,14:51:32,02,09,1, 11.9,1,1, 15.900, 10849.596, 312.042, 52802.052 24/08/31,14:51:32,03,09,1, 11.9,1,1, 15.900, 10849.632, 312.065, 52802.114 24/08/31,14:51:32,04,09,1, 11.9,1,1, 15.900, 10849.617, 312.097, 52802.074 24/08/31,14:51:32,05,09,1, 11.9,1,1, 15.900, 10849.628, 312.088, 52802.088 24/08/31,14:51:32,06,09,1, 11.9,1,1, 15.900, 10849.603, 312.124, 52802.061 24/08/31,14:51:32,07,09,1, 11.9,1,1, 15.900, 10849.622, 312.127, 52802.300 24/08/31,14:51:32,08,09,1, 11.9,1,1, 15.900, 10849.644, 312.117, 52802.018 24/08/31,14:51:32,09,09,1, 11.9,1,1, 15.900, 10849.610, 312.127, 52802.057 24/08/31,14:51:32,10,09,1, 11.9,1,1, 15.900, 10849.625, 312.139, 52802.060 24/08/31,14:51:32,11,09,1, 11.9,1,1, 15.900, 10849.607, 312.148, 52802.057 24/08/31,14:51:32,12,09,1, 11.9,1,1, 15.900, 10849.610, 312.166, 52802.100 24/08/31,14:51:32,13,09,1, 11.9,1,1, 15.900, 10849.627, 312.181, 52802.041 24/08/31,14:51:32,14,09,1, 11.9,1,1, 15.900, 10849.597, 312.170, 52802.026 24/08/31,14:51:32,15,09,1, 11.9,1,1, 15.900, 10849.592, 312.173, 52802.065 24/08/31,14:51:32,16,09,1, 11.9,1,1, 15.900, 10849.602, 312.207, 52801.977 24/08/31,14:51:32,17,09,1, 11.9,1,1, 15.900, 10849.577, 312.220, 52802.087 24/08/31,14:51:32,18,09,1, 11.9,1,1, 15.900, 10849.612, 312.231, 52802.040 24/08/31,14:51:32,19,09,1, 11.9,1,1, 15.900, 10849.601, 312.229, 52802.069 24/08/31,14:51:33,00,09,1, 11.9,1,1, 15.898, 10849.597, 312.229, 52802.069 24/08/31,14:51:33,01,09,1, 11.9,1,1, 15.898, 10849.576, 312.269, 52802.068 24/08/31,14:51:33,02,09,1, 11.9,1,1, 15.898, 10849.602, 312.258, 52802.083 24/08/31,14:51:33,03,09,1, 11.9,1,1, 15.898, 10849.593, 312.289, 52802.011 24/08/31,14:51:33,04,09,1, 11.9,1,1, 15.898, 10849.604, 312.270, 52802.054 24/08/31,14:51:33,05,09,1, 11.9,1,1, 15.898, 10849.592, 312.276, 52802.035 24/08/31,14:51:33,06,09,1, 11.9,1,1, 15.898, 10849.583, 312.299, 52802.031 24/08/31,14:51:33,07,09,1, 11.9,1,1, 15.898, 10849.587, 312.329, 52802.072 24/08/31,14:51:33,08,09,1, 11.9,1,1, 15.898, 10849.577, 312.327, 52802.032 24/08/31,14:51:33,09,09,1, 11.9,1,1, 15.898, 10849.558, 312.315, 52802.050 24/08/31,14:51:33,10,09,1, 11.9,1,1, 15.898, 10849.594, 312.319, 52801.906 24/08/31,14:51:33,11,09,1, 11.9,1,1, 15.898, 10849.571, 312.346, 52802.103 24/08/31,14:51:33,12,09,1, 11.9,1,1, 15.898, 10849.557, 312.358, 52802.036 24/08/31,14:51:33,13,09,1, 11.9,1,1, 15.898, 10849.548, 312.373, 52802.036 24/08/31,14:51:33,14,09,1, 11.9,1,1, 15.898, 10849.565, 312.382, 52802.087 24/08/31,14:51:33,15,09,1, 11.9,1,1, 15.898, 10849.555, 312.366, 52802.080 24/08/31,14:51:33,16,09,1, 11.9,1,1, 15.898, 10849.590, 312.390, 52802.096 24/08/31,14:51:33,17,09,1, 11.9,1,1, 15.898, 10849.561, 312.405, 52802.071 24/08/31,14:51:33,18,09,1, 11.9,1,1, 15.898, 10849.573, 312.396, 52802.026 24/08/31,14:51:33,19,09,1, 11.9,1,1, 15.898, 10849.537, 312.387, 52802.049 24/08/31,14:51:34,00,09,1, 11.9,1,1, 15.899, 10849.531, 312.387, 52802.049 24/08/31,14:51:34,01,09,1, 11.9,1,1, 15.899, 10849.519, 312.424, 52802.036 24/08/31,14:51:34,02,09,1, 11.9,1,1, 15.899, 10849.555, 312.426, 52801.995 24/08/31,14:51:34,03,09,1, 11.9,1,1, 15.899, 10849.535, 312.429, 52802.108 24/08/31,14:51:34,04,09,1, 11.9,1,1, 15.899, 10849.533, 312.465, 52802.073 24/08/31,14:51:34,05,09,1, 11.9,1,1, 15.899, 10849.528, 312.468, 52802.080 24/08/31,14:51:34,06,09,1, 11.9,1,1, 15.899, 10849.506, 312.456, 52802.027 24/08/31,14:51:34,07,09,1, 11.9,1,1, 15.899, 10849.500, 312.448, 52802.029 24/08/31,14:51:34,08,09,1, 11.9,1,1, 15.899, 10849.499, 312.488, 52802.018 24/08/31,14:51:34,09,09,1, 11.9,1,1, 15.899, 10849.519, 312.486, 52802.003 24/08/31,14:51:34,10,09,1, 11.9,1,1, 15.899, 10849.498, 312.486, 52802.044 24/08/31,14:51:34,11,09,1, 11.9,1,1, 15.899, 10849.511, 312.492, 52801.991 24/08/31,14:51:34,12,09,1, 11.9,1,1, 15.899, 10849.505, 312.512, 52802.013 24/08/31,14:51:34,13,09,1, 11.9,1,1, 15.899, 10849.491, 312.517, 52802.015 24/08/31,14:51:34,14,09,1, 11.9,1,1, 15.899, 10849.492, 312.531, 52802.010 24/08/31,14:51:34,15,09,1, 11.9,1,1, 15.899, 10849.462, 312.512, 52802.046 24/08/31,14:51:34,16,09,1, 11.9,1,1, 15.899, 10849.469, 312.550, 52802.044 24/08/31,14:51:34,17,09,1, 11.9,1,1, 15.899, 10849.447, 312.559, 52802.031 24/08/31,14:51:34,18,09,1, 11.9,1,1, 15.899, 10849.471, 312.569, 52802.051 24/08/31,14:51:34,19,09,1, 11.9,1,1, 15.899, 10849.457, 312.554, 52801.981 24/08/31,14:51:35,00,10,1, 11.9,1,1, 15.896, 10849.456, 312.554, 52801.981 24/08/31,14:51:35,01,10,1, 11.9,1,1, 15.896, 10849.446, 312.581, 52802.076 24/08/31,14:51:35,02,10,1, 11.9,1,1, 15.896, 10849.441, 312.578, 52801.938 24/08/31,14:51:35,03,10,1, 11.9,1,1, 15.896, 10849.412, 312.589, 52801.985 24/08/31,14:51:35,04,10,1, 11.9,1,1, 15.896, 10849.414, 312.579, 52802.021 24/08/31,14:51:35,05,10,1, 11.9,1,1, 15.896, 10849.401, 312.605, 52802.026 24/08/31,14:51:35,06,10,1, 11.9,1,1, 15.896, 10849.397, 312.616, 52802.024 24/08/31,14:51:35,07,10,1, 11.9,1,1, 15.896, 10849.394, 312.615, 52801.982 24/08/31,14:51:35,08,10,1, 11.9,1,1, 15.896, 10849.392, 312.614, 52802.019 24/08/31,14:51:35,09,10,1, 11.9,1,1, 15.896, 10849.379, 312.620, 52801.907 24/08/31,14:51:35,10,10,1, 11.9,1,1, 15.896, 10849.372, 312.622, 52801.952 24/08/31,14:51:35,11,10,1, 11.9,1,1, 15.896, 10849.375, 312.654, 52801.978 24/08/31,14:51:35,12,10,1, 11.9,1,1, 15.896, 10849.378, 312.632, 52801.982 24/08/31,14:51:35,13,10,1, 11.9,1,1, 15.896, 10849.385, 312.653, 52802.010 24/08/31,14:51:35,14,10,1, 11.9,1,1, 15.896, 10849.369, 312.681, 52801.898 24/08/31,14:51:35,15,10,1, 11.9,1,1, 15.896, 10849.352, 312.665, 52801.972 24/08/31,14:51:35,16,10,1, 11.9,1,1, 15.896, 10849.335, 312.686, 52801.964 24/08/31,14:51:35,17,10,1, 11.9,1,1, 15.896, 10849.337, 312.701, 52801.978 24/08/31,14:51:35,18,10,1, 11.9,1,1, 15.896, 10849.361, 312.695, 52801.935 24/08/31,14:51:35,19,10,1, 11.9,1,1, 15.896, 10849.336, 312.686, 52801.967 24/08/31,14:51:36,00,10,1, 11.8,1,1, 15.902, 10849.330, 312.686, 52801.967 24/08/31,14:51:36,01,10,1, 11.8,1,1, 15.902, 10849.324, 312.728, 52801.988 24/08/31,14:51:36,02,10,1, 11.8,1,1, 15.902, 10849.354, 312.717, 52802.000 24/08/31,14:51:36,03,10,1, 11.8,1,1, 15.902, 10849.330, 312.730, 52801.991 24/08/31,14:51:36,04,10,1, 11.8,1,1, 15.902, 10849.326, 312.754, 52801.987 24/08/31,14:51:36,05,10,1, 11.8,1,1, 15.902, 10849.333, 312.745, 52801.969 24/08/31,14:51:36,06,10,1, 11.8,1,1, 15.902, 10849.319, 312.743, 52801.933 24/08/31,14:51:36,07,10,1, 11.8,1,1, 15.902, 10849.297, 312.754, 52801.886 24/08/31,14:51:36,08,10,1, 11.8,1,1, 15.902, 10849.276, 312.772, 52801.959 24/08/31,14:51:36,09,10,1, 11.8,1,1, 15.902, 10849.282, 312.738, 52801.924 24/08/31,14:51:36,10,10,1, 11.8,1,1, 15.902, 10849.277, 312.785, 52801.892 24/08/31,14:51:36,11,10,1, 11.8,1,1, 15.902, 10849.276, 312.778, 52801.986 24/08/31,14:51:36,12,10,1, 11.8,1,1, 15.902, 10849.278, 312.775, 52801.981 24/08/31,14:51:36,13,10,1, 11.8,1,1, 15.902, 10849.271, 312.809, 52801.988 24/08/31,14:51:36,14,10,1, 11.8,1,1, 15.902, 10849.265, 312.796, 52801.970 24/08/31,14:51:36,15,10,1, 11.8,1,1, 15.902, 10849.296, 312.800, 52801.865 24/08/31,14:51:36,16,10,1, 11.8,1,1, 15.902, 10849.255, 312.834, 52801.981 24/08/31,14:51:36,17,10,1, 11.8,1,1, 15.902, 10849.238, 312.826, 52801.974 24/08/31,14:51:36,18,10,1, 11.8,1,1, 15.902, 10849.240, 312.827, 52801.912 24/08/31,14:51:36,19,10,1, 11.8,1,1, 15.902, 10849.236, 312.834, 52801.969 24/08/31,14:51:37,00,10,1, 11.9,1,1, 15.898, 10849.230, 312.834, 52801.969 24/08/31,14:51:37,01,10,1, 11.9,1,1, 15.898, 10849.218, 312.847, 52801.960 24/08/31,14:51:37,02,10,1, 11.9,1,1, 15.898, 10849.215, 312.867, 52801.952 24/08/31,14:51:37,03,10,1, 11.9,1,1, 15.898, 10849.201, 312.874, 52801.949 24/08/31,14:51:37,04,10,1, 11.9,1,1, 15.898, 10849.231, 312.857, 52801.945 24/08/31,14:51:37,05,10,1, 11.9,1,1, 15.898, 10849.189, 312.878, 52801.932 24/08/31,14:51:37,06,10,1, 11.9,1,1, 15.898, 10849.183, 312.881, 52801.959 24/08/31,14:51:37,07,10,1, 11.9,1,1, 15.898, 10849.181, 312.881, 52801.912 24/08/31,14:51:37,08,10,1, 11.9,1,1, 15.898, 10849.170, 312.908, 52801.993 24/08/31,14:51:37,09,10,1, 11.9,1,1, 15.898, 10849.182, 312.886, 52801.919 24/08/31,14:51:37,10,10,1, 11.9,1,1, 15.898, 10849.163, 312.923, 52801.950 24/08/31,14:51:37,11,10,1, 11.9,1,1, 15.898, 10849.159, 312.892, 52801.886 24/08/31,14:51:37,12,10,1, 11.9,1,1, 15.898, 10849.146, 312.900, 52801.894 24/08/31,14:51:37,13,10,1, 11.9,1,1, 15.898, 10849.129, 312.942, 52801.979 24/08/31,14:51:37,14,10,1, 11.9,1,1, 15.898, 10849.140, 312.932, 52801.971 24/08/31,14:51:37,15,10,1, 11.9,1,1, 15.898, 10849.126, 312.933, 52801.898 24/08/31,14:51:37,16,10,1, 11.9,1,1, 15.898, 10849.115, 312.924, 52801.948 24/08/31,14:51:37,17,10,1, 11.9,1,1, 15.898, 10849.104, 312.965, 52801.908 24/08/31,14:51:37,18,10,1, 11.9,1,1, 15.898, 10849.106, 312.987, 52801.868 24/08/31,14:51:37,19,10,1, 11.9,1,1, 15.898, 10849.121, 312.954, 52801.906 24/08/31,14:51:38,00,10,1, 11.9,1,1, 15.899, 10849.113, 312.954, 52801.906 24/08/31,14:51:38,01,10,1, 11.9,1,1, 15.899, 10849.064, 312.970, 52801.926 24/08/31,14:51:38,02,10,1, 11.9,1,1, 15.899, 10849.083, 312.971, 52801.895 24/08/31,14:51:38,03,10,1, 11.9,1,1, 15.899, 10849.082, 313.019, 52802.064 24/08/31,14:51:38,04,10,1, 11.9,1,1, 15.899, 10849.079, 313.000, 52801.947 24/08/31,14:51:38,05,10,1, 11.9,1,1, 15.899, 10849.073, 313.000, 52801.887 24/08/31,14:51:38,06,10,1, 11.9,1,1, 15.899, 10849.063, 313.016, 52801.961 24/08/31,14:51:38,07,10,1, 11.9,1,1, 15.899, 10849.020, 313.015, 52801.922 24/08/31,14:51:38,08,10,1, 11.9,1,1, 15.899, 10849.032, 313.032, 52801.933 24/08/31,14:51:38,09,10,1, 11.9,1,1, 15.899, 10849.010, 313.046, 52801.945 24/08/31,14:51:38,10,10,1, 11.9,1,1, 15.899, 10849.026, 313.048, 52801.917 24/08/31,14:51:38,11,10,1, 11.9,1,1, 15.899, 10849.006, 313.034, 52801.918 24/08/31,14:51:38,12,10,1, 11.9,1,1, 15.899, 10849.010, 313.039, 52801.898 24/08/31,14:51:38,13,10,1, 11.9,1,1, 15.899, 10849.006, 313.044, 52801.904 24/08/31,14:51:38,14,10,1, 11.9,1,1, 15.899, 10849.049, 313.076, 52801.864 24/08/31,14:51:38,15,10,1, 11.9,1,1, 15.899, 10848.978, 313.053, 52801.896 24/08/31,14:51:38,16,10,1, 11.9,1,1, 15.899, 10848.996, 313.080, 52801.913 24/08/31,14:51:38,17,10,1, 11.9,1,1, 15.899, 10848.964, 313.084, 52801.894 24/08/31,14:51:38,18,10,1, 11.9,1,1, 15.899, 10848.969, 313.085, 52801.895 24/08/31,14:51:38,19,10,1, 11.9,1,1, 15.899, 10849.000, 313.092, 52801.875 24/08/31,14:51:39,00,10,1, 11.9,1,1, 15.895, 10848.997, 313.092, 52801.875 24/08/31,14:51:39,01,10,1, 11.9,1,1, 15.895, 10848.953, 313.097, 52801.945 24/08/31,14:51:39,02,10,1, 11.9,1,1, 15.895, 10848.938, 313.118, 52801.908 24/08/31,14:51:39,03,10,1, 11.9,1,1, 15.895, 10848.924, 313.103, 52801.928 24/08/31,14:51:39,04,10,1, 11.9,1,1, 15.895, 10848.938, 313.098, 52801.908 24/08/31,14:51:39,05,10,1, 11.9,1,1, 15.895, 10848.934, 313.152, 52801.931 24/08/31,14:51:39,06,10,1, 11.9,1,1, 15.895, 10848.932, 313.124, 52801.926 24/08/31,14:51:39,07,10,1, 11.9,1,1, 15.895, 10848.910, 313.130, 52801.861 24/08/31,14:51:39,08,10,1, 11.9,1,1, 15.895, 10848.897, 313.139, 52801.946 24/08/31,14:51:39,09,10,1, 11.9,1,1, 15.895, 10848.891, 313.162, 52801.883 24/08/31,14:51:39,10,10,1, 11.9,1,1, 15.895, 10848.903, 313.156, 52801.848 24/08/31,14:51:39,11,10,1, 11.9,1,1, 15.895, 10848.885, 313.140, 52801.891 24/08/31,14:51:39,12,10,1, 11.9,1,1, 15.895, 10848.877, 313.163, 52801.880 24/08/31,14:51:39,13,10,1, 11.9,1,1, 15.895, 10848.860, 313.177, 52801.882 24/08/31,14:51:39,14,10,1, 11.9,1,1, 15.895, 10848.860, 313.168, 52801.862 24/08/31,14:51:39,15,10,1, 11.9,1,1, 15.895, 10848.860, 313.194, 52801.888 24/08/31,14:51:39,16,10,1, 11.9,1,1, 15.895, 10848.850, 313.214, 52801.894 24/08/31,14:51:39,17,10,1, 11.9,1,1, 15.895, 10848.831, 313.203, 52801.945 24/08/31,14:51:39,18,10,1, 11.9,1,1, 15.895, 10848.822, 313.215, 52801.959 24/08/31,14:51:39,19,10,1, 11.9,1,1, 15.895, 10848.824, 313.199, 52801.870 24/08/31,14:51:40,00,10,1, 11.9,1,1, 15.899, 10848.821, 313.199, 52801.870 24/08/31,14:51:40,01,10,1, 11.9,1,1, 15.899, 10848.802, 313.243, 52801.861 24/08/31,14:51:40,02,10,1, 11.9,1,1, 15.899, 10848.812, 313.219, 52801.897 24/08/31,14:51:40,03,10,1, 11.9,1,1, 15.899, 10848.799, 313.232, 52801.828 24/08/31,14:51:40,04,10,1, 11.9,1,1, 15.899, 10848.796, 313.239, 52801.923 24/08/31,14:51:40,05,10,1, 11.9,1,1, 15.899, 10848.785, 313.231, 52801.857 24/08/31,14:51:40,06,10,1, 11.9,1,1, 15.899, 10848.796, 313.273, 52801.858 24/08/31,14:51:40,07,10,1, 11.9,1,1, 15.899, 10848.780, 313.288, 52801.793 24/08/31,14:51:40,08,10,1, 11.9,1,1, 15.899, 10848.773, 313.294, 52801.890 24/08/31,14:51:40,09,10,1, 11.9,1,1, 15.899, 10848.783, 313.267, 52801.815 24/08/31,14:51:40,10,10,1, 11.9,1,1, 15.899, 10848.760, 313.302, 52801.921 24/08/31,14:51:40,11,10,1, 11.9,1,1, 15.899, 10848.743, 313.306, 52801.927 24/08/31,14:51:40,12,10,1, 11.9,1,1, 15.899, 10848.747, 313.304, 52801.811 24/08/31,14:51:40,13,10,1, 11.9,1,1, 15.899, 10848.723, 313.295, 52801.751 24/08/31,14:51:40,14,10,1, 11.9,1,1, 15.899, 10848.728, 313.300, 52801.866 24/08/31,14:51:40,15,10,1, 11.9,1,1, 15.899, 10848.713, 313.356, 52801.838 24/08/31,14:51:40,16,10,1, 11.9,1,1, 15.899, 10848.708, 313.313, 52801.881 24/08/31,14:51:40,17,10,1, 11.9,1,1, 15.899, 10848.706, 313.361, 52801.799 24/08/31,14:51:40,18,10,1, 11.9,1,1, 15.899, 10848.675, 313.332, 52801.741 24/08/31,14:51:40,19,10,1, 11.9,1,1, 15.899, 10848.682, 313.333, 52801.872 24/08/31,14:51:41,00,10,1, 11.8,1,1, 15.901, 10848.680, 313.333, 52801.872 24/08/31,14:51:41,01,10,1, 11.8,1,1, 15.901, 10848.668, 313.347, 52801.803 24/08/31,14:51:41,02,10,1, 11.8,1,1, 15.901, 10848.670, 313.353, 52801.864 24/08/31,14:51:41,03,10,1, 11.8,1,1, 15.901, 10848.637, 313.382, 52801.787 24/08/31,14:51:41,04,10,1, 11.8,1,1, 15.901, 10848.654, 313.390, 52801.823 24/08/31,14:51:41,05,10,1, 11.8,1,1, 15.901, 10848.629, 313.385, 52801.875 24/08/31,14:51:41,06,10,1, 11.8,1,1, 15.901, 10848.628, 313.385, 52801.868 24/08/31,14:51:41,07,10,1, 11.8,1,1, 15.901, 10848.623, 313.382, 52801.793 24/08/31,14:51:41,08,10,1, 11.8,1,1, 15.901, 10848.630, 313.375, 52801.804 24/08/31,14:51:41,09,10,1, 11.8,1,1, 15.901, 10848.615, 313.395, 52801.814 24/08/31,14:51:41,10,10,1, 11.8,1,1, 15.901, 10848.610, 313.410, 52801.786 24/08/31,14:51:41,11,10,1, 11.8,1,1, 15.901, 10848.559, 313.413, 52801.833 24/08/31,14:51:41,12,10,1, 11.8,1,1, 15.901, 10848.556, 313.405, 52801.805 24/08/31,14:51:41,13,10,1, 11.8,1,1, 15.901, 10848.562, 313.412, 52801.789 24/08/31,14:51:41,14,10,1, 11.8,1,1, 15.901, 10848.558, 313.423, 52801.787 24/08/31,14:51:41,15,10,1, 11.8,1,1, 15.901, 10848.548, 313.412, 52801.799 24/08/31,14:51:41,16,10,1, 11.8,1,1, 15.901, 10848.563, 313.414, 52801.818 24/08/31,14:51:41,17,10,1, 11.8,1,1, 15.901, 10848.556, 313.441, 52801.822 24/08/31,14:51:41,18,10,1, 11.8,1,1, 15.901, 10848.539, 313.465, 52801.736 24/08/31,14:51:41,19,10,1, 11.8,1,1, 15.901, 10848.523, 313.467, 52801.857 24/08/31,14:51:42,00,09,1, 11.9,1,1, 15.896, 10848.521, 313.467, 52801.857 24/08/31,14:51:42,01,09,1, 11.9,1,1, 15.896, 10848.526, 313.479, 52801.809 24/08/31,14:51:42,02,09,1, 11.9,1,1, 15.896, 10848.512, 313.447, 52801.727 24/08/31,14:51:42,03,09,1, 11.9,1,1, 15.896, 10848.507, 313.491, 52801.765 24/08/31,14:51:42,04,09,1, 11.9,1,1, 15.896, 10848.482, 313.483, 52801.739 24/08/31,14:51:42,05,09,1, 11.9,1,1, 15.896, 10848.492, 313.473, 52801.709 24/08/31,14:51:42,06,09,1, 11.9,1,1, 15.896, 10848.481, 313.470, 52801.766 24/08/31,14:51:42,07,09,1, 11.9,1,1, 15.896, 10848.464, 313.455, 52801.785 24/08/31,14:51:42,08,09,1, 11.9,1,1, 15.896, 10848.491, 313.482, 52801.747 24/08/31,14:51:42,09,09,1, 11.9,1,1, 15.896, 10848.447, 313.467, 52801.792 24/08/31,14:51:42,10,09,1, 11.9,1,1, 15.896, 10848.437, 313.490, 52801.778 24/08/31,14:51:42,11,09,1, 11.9,1,1, 15.896, 10848.469, 313.500, 52801.761 24/08/31,14:51:42,12,09,1, 11.9,1,1, 15.896, 10848.452, 313.506, 52801.723 24/08/31,14:51:42,13,09,1, 11.9,1,1, 15.896, 10848.432, 313.504, 52801.779 24/08/31,14:51:42,14,09,1, 11.9,1,1, 15.896, 10848.441, 313.504, 52801.746 24/08/31,14:51:42,15,09,1, 11.9,1,1, 15.896, 10848.442, 313.529, 52801.761 24/08/31,14:51:42,16,09,1, 11.9,1,1, 15.896, 10848.411, 313.539, 52801.788 24/08/31,14:51:42,17,09,1, 11.9,1,1, 15.896, 10848.419, 313.521, 52801.687 24/08/31,14:51:42,18,09,1, 11.9,1,1, 15.896, 10848.400, 313.524, 52801.694 24/08/31,14:51:42,19,09,1, 11.9,1,1, 15.896, 10848.367, 313.544, 52801.753 24/08/31,14:51:43,00,09,1, 11.8,1,1, 15.902, 10848.362, 313.544, 52801.753 24/08/31,14:51:43,01,09,1, 11.8,1,1, 15.902, 10848.366, 313.550, 52801.746 24/08/31,14:51:43,02,09,1, 11.8,1,1, 15.902, 10848.365, 313.530, 52801.704 24/08/31,14:51:43,03,09,1, 11.8,1,1, 15.902, 10848.350, 313.556, 52801.722 24/08/31,14:51:43,04,09,1, 11.8,1,1, 15.902, 10848.372, 313.570, 52801.752 24/08/31,14:51:43,05,09,1, 11.8,1,1, 15.902, 10848.333, 313.545, 52801.743 24/08/31,14:51:43,06,09,1, 11.8,1,1, 15.902, 10848.329, 313.577, 52801.713 24/08/31,14:51:43,07,09,1, 11.8,1,1, 15.902, 10848.343, 313.578, 52801.777 24/08/31,14:51:43,08,09,1, 11.8,1,1, 15.902, 10848.307, 313.560, 52801.709 24/08/31,14:51:43,09,09,1, 11.8,1,1, 15.902, 10848.305, 313.594, 52801.698 24/08/31,14:51:43,10,09,1, 11.8,1,1, 15.902, 10848.329, 313.557, 52801.723 24/08/31,14:51:43,11,09,1, 11.8,1,1, 15.902, 10848.311, 313.587, 52801.716 24/08/31,14:51:43,12,09,1, 11.8,1,1, 15.902, 10848.312, 313.570, 52801.689 24/08/31,14:51:43,13,09,1, 11.8,1,1, 15.902, 10848.303, 313.595, 52801.731 24/08/31,14:51:43,14,09,1, 11.8,1,1, 15.902, 10848.308, 313.605, 52801.654 24/08/31,14:51:43,15,09,1, 11.8,1,1, 15.902, 10848.282, 313.612, 52801.695 24/08/31,14:51:43,16,09,1, 11.8,1,1, 15.902, 10848.274, 313.621, 52801.691 24/08/31,14:51:43,17,09,1, 11.8,1,1, 15.902, 10848.268, 313.627, 52801.626 24/08/31,14:51:43,18,09,1, 11.8,1,1, 15.902, 10848.253, 313.640, 52801.668 24/08/31,14:51:43,19,09,1, 11.8,1,1, 15.902, 10848.254, 313.643, 52801.667 24/08/31,14:51:44,00,10,1, 11.9,1,1, 15.898, 10848.246, 313.643, 52801.667 24/08/31,14:51:44,01,10,1, 11.9,1,1, 15.898, 10848.241, 313.680, 52801.643 24/08/31,14:51:44,02,10,1, 11.9,1,1, 15.898, 10848.216, 313.666, 52801.682 24/08/31,14:51:44,03,10,1, 11.9,1,1, 15.898, 10848.201, 313.650, 52801.655 24/08/31,14:51:44,04,10,1, 11.9,1,1, 15.898, 10848.196, 313.672, 52801.662 24/08/31,14:51:44,05,10,1, 11.9,1,1, 15.898, 10848.189, 313.683, 52801.636 24/08/31,14:51:44,06,10,1, 11.9,1,1, 15.898, 10848.182, 313.705, 52801.671 24/08/31,14:51:44,07,10,1, 11.9,1,1, 15.898, 10848.193, 313.694, 52801.745 24/08/31,14:51:44,08,10,1, 11.9,1,1, 15.898, 10848.158, 313.689, 52801.711 24/08/31,14:51:44,09,10,1, 11.9,1,1, 15.898, 10848.170, 313.689, 52801.631 24/08/31,14:51:44,10,10,1, 11.9,1,1, 15.898, 10848.154, 313.716, 52801.667 24/08/31,14:51:44,11,10,1, 11.9,1,1, 15.898, 10848.175, 313.721, 52801.605 24/08/31,14:51:44,12,10,1, 11.9,1,1, 15.898, 10848.157, 313.733, 52801.670 24/08/31,14:51:44,13,10,1, 11.9,1,1, 15.898, 10848.127, 313.735, 52801.641 24/08/31,14:51:44,14,10,1, 11.9,1,1, 15.898, 10848.150, 313.741, 52801.693 24/08/31,14:51:44,15,10,1, 11.9,1,1, 15.898, 10848.131, 313.711, 52801.630 24/08/31,14:51:44,16,10,1, 11.9,1,1, 15.898, 10848.115, 313.764, 52801.635 24/08/31,14:51:44,17,10,1, 11.9,1,1, 15.898, 10848.126, 313.750, 52801.651 24/08/31,14:51:44,18,10,1, 11.9,1,1, 15.898, 10848.100, 313.749, 52801.641 24/08/31,14:51:44,19,10,1, 11.9,1,1, 15.898, 10848.098, 313.775, 52801.646 24/08/31,14:51:45,00,10,1, 11.9,1,1, 15.898, 10848.095, 313.775, 52801.646 24/08/31,14:51:45,01,10,1, 11.9,1,1, 15.898, 10848.069, 313.805, 52801.637 24/08/31,14:51:45,02,10,1, 11.9,1,1, 15.898, 10848.061, 313.792, 52801.627 24/08/31,14:51:45,03,10,1, 11.9,1,1, 15.898, 10848.069, 313.787, 52801.622 24/08/31,14:51:45,04,10,1, 11.9,1,1, 15.898, 10848.060, 313.798, 52801.651 24/08/31,14:51:45,05,10,1, 11.9,1,1, 15.898, 10848.044, 313.816, 52801.580 24/08/31,14:51:45,06,10,1, 11.9,1,1, 15.898, 10848.060, 313.819, 52801.581 24/08/31,14:51:45,07,10,1, 11.9,1,1, 15.898, 10848.053, 313.827, 52801.572 24/08/31,14:51:45,08,10,1, 11.9,1,1, 15.898, 10848.043, 313.829, 52801.610 24/08/31,14:51:45,09,10,1, 11.9,1,1, 15.898, 10848.031, 313.828, 52801.617 24/08/31,14:51:45,10,10,1, 11.9,1,1, 15.898, 10848.039, 313.845, 52801.582 24/08/31,14:51:45,11,10,1, 11.9,1,1, 15.898, 10848.018, 313.856, 52801.641 24/08/31,14:51:45,12,10,1, 11.9,1,1, 15.898, 10848.018, 313.866, 52801.585 24/08/31,14:51:45,13,10,1, 11.9,1,1, 15.898, 10848.029, 313.848, 52801.571 24/08/31,14:51:45,14,10,1, 11.9,1,1, 15.898, 10847.986, 313.869, 52801.647 24/08/31,14:51:45,15,10,1, 11.9,1,1, 15.898, 10847.995, 313.889, 52801.621 24/08/31,14:51:45,16,10,1, 11.9,1,1, 15.898, 10848.005, 313.882, 52801.624 24/08/31,14:51:45,17,10,1, 11.9,1,1, 15.898, 10847.959, 313.896, 52801.582 24/08/31,14:51:45,18,10,1, 11.9,1,1, 15.898, 10847.942, 313.913, 52801.657 24/08/31,14:51:45,19,10,1, 11.9,1,1, 15.898, 10847.958, 313.907, 52801.606 24/08/31,14:51:46,00,09,1, 11.9,1,1, 15.897, 10847.954, 313.907, 52801.606 24/08/31,14:51:46,01,09,1, 11.9,1,1, 15.897, 10847.961, 313.927, 52801.628 24/08/31,14:51:46,02,09,1, 11.9,1,1, 15.897, 10847.931, 313.936, 52801.628 24/08/31,14:51:46,03,09,1, 11.9,1,1, 15.897, 10847.923, 313.949, 52801.656 24/08/31,14:51:46,04,09,1, 11.9,1,1, 15.897, 10847.910, 313.935, 52801.625 24/08/31,14:51:46,05,09,1, 11.9,1,1, 15.897, 10847.900, 313.940, 52801.631 24/08/31,14:51:46,06,09,1, 11.9,1,1, 15.897, 10847.926, 313.969, 52801.633 24/08/31,14:51:46,07,09,1, 11.9,1,1, 15.897, 10847.909, 313.967, 52801.562 24/08/31,14:51:46,08,09,1, 11.9,1,1, 15.897, 10847.890, 314.000, 52801.533 24/08/31,14:51:46,09,09,1, 11.9,1,1, 15.897, 10847.870, 313.977, 52801.566 24/08/31,14:51:46,10,09,1, 11.9,1,1, 15.897, 10847.882, 313.994, 52801.604 24/08/31,14:51:46,11,09,1, 11.9,1,1, 15.897, 10847.880, 314.014, 52801.619 24/08/31,14:51:46,12,09,1, 11.9,1,1, 15.897, 10847.859, 314.009, 52801.612 24/08/31,14:51:46,13,09,1, 11.9,1,1, 15.897, 10847.869, 314.025, 52801.533 24/08/31,14:51:46,14,09,1, 11.9,1,1, 15.897, 10847.860, 314.015, 52801.605 24/08/31,14:51:46,15,09,1, 11.9,1,1, 15.897, 10847.849, 314.033, 52801.625 24/08/31,14:51:46,16,09,1, 11.9,1,1, 15.897, 10847.825, 314.028, 52801.597 24/08/31,14:51:46,17,09,1, 11.9,1,1, 15.897, 10847.838, 314.047, 52801.577 24/08/31,14:51:46,18,09,1, 11.9,1,1, 15.897, 10847.840, 314.044, 52801.535 24/08/31,14:51:46,19,09,1, 11.9,1,1, 15.897, 10847.828, 314.035, 52801.591 24/08/31,14:51:47,00,09,1, 11.9,1,1, 15.898, 10847.828, 314.035, 52801.591 24/08/31,14:51:47,01,09,1, 11.9,1,1, 15.898, 10847.797, 314.073, 52801.566 24/08/31,14:51:47,02,09,1, 11.9,1,1, 15.898, 10847.804, 314.072, 52801.592 24/08/31,14:51:47,03,09,1, 11.9,1,1, 15.898, 10847.784, 314.099, 52801.524 24/08/31,14:51:47,04,09,1, 11.9,1,1, 15.898, 10847.786, 314.112, 52801.450 24/08/31,14:51:47,05,09,1, 11.9,1,1, 15.898, 10847.749, 314.099, 52801.530 24/08/31,14:51:47,06,09,1, 11.9,1,1, 15.898, 10847.756, 314.111, 52801.539 24/08/31,14:51:47,07,09,1, 11.9,1,1, 15.898, 10847.769, 314.116, 52801.480 24/08/31,14:51:47,08,09,1, 11.9,1,1, 15.898, 10847.761, 314.129, 52801.597 24/08/31,14:51:47,09,09,1, 11.9,1,1, 15.898, 10847.756, 314.145, 52801.506 24/08/31,14:51:47,10,09,1, 11.9,1,1, 15.898, 10847.774, 314.135, 52801.552 24/08/31,14:51:47,11,09,1, 11.9,1,1, 15.898, 10847.740, 314.152, 52801.592 24/08/31,14:51:47,12,09,1, 11.9,1,1, 15.898, 10847.742, 314.170, 52801.583 24/08/31,14:51:47,13,09,1, 11.9,1,1, 15.898, 10847.731, 314.168, 52801.551 24/08/31,14:51:47,14,09,1, 11.9,1,1, 15.898, 10847.747, 314.180, 52801.614 24/08/31,14:51:47,15,09,1, 11.9,1,1, 15.898, 10847.731, 314.156, 52801.567 24/08/31,14:51:47,16,09,1, 11.9,1,1, 15.898, 10847.734, 314.164, 52801.605 24/08/31,14:51:47,17,09,1, 11.9,1,1, 15.898, 10847.714, 314.194, 52801.540 24/08/31,14:51:47,18,09,1, 11.9,1,1, 15.898, 10847.724, 314.174, 52801.550 24/08/31,14:51:47,19,09,1, 11.9,1,1, 15.898, 10847.708, 314.181, 52801.514 24/08/31,14:51:48,00,09,1, 11.9,1,1, 15.901, 10847.703, 314.181, 52801.514 24/08/31,14:51:48,01,09,1, 11.9,1,1, 15.901, 10847.717, 314.220, 52801.528 24/08/31,14:51:48,02,09,1, 11.9,1,1, 15.901, 10847.732, 314.233, 52801.564 24/08/31,14:51:48,03,09,1, 11.9,1,1, 15.901, 10847.701, 314.231, 52801.531 24/08/31,14:51:48,04,09,1, 11.9,1,1, 15.901, 10847.730, 314.241, 52801.547 24/08/31,14:51:48,05,09,1, 11.9,1,1, 15.901, 10847.693, 314.220, 52801.538 24/08/31,14:51:48,06,09,1, 11.9,1,1, 15.901, 10847.696, 314.236, 52801.570 24/08/31,14:51:48,07,09,1, 11.9,1,1, 15.901, 10847.685, 314.254, 52801.601 24/08/31,14:51:48,08,09,1, 11.9,1,1, 15.901, 10847.672, 314.239, 52801.521 24/08/31,14:51:48,09,09,1, 11.9,1,1, 15.901, 10847.657, 314.243, 52801.510 24/08/31,14:51:48,10,09,1, 11.9,1,1, 15.901, 10847.674, 314.256, 52801.506 24/08/31,14:51:48,11,09,1, 11.9,1,1, 15.901, 10847.663, 314.269, 52801.577 24/08/31,14:51:48,12,09,1, 11.9,1,1, 15.901, 10847.673, 314.253, 52801.522 24/08/31,14:51:48,13,09,1, 11.9,1,1, 15.901, 10847.662, 314.278, 52801.527 24/08/31,14:51:48,14,09,1, 11.9,1,1, 15.901, 10847.661, 314.274, 52801.440 24/08/31,14:51:48,15,09,1, 11.9,1,1, 15.901, 10847.648, 314.296, 52801.511 24/08/31,14:51:48,16,09,1, 11.9,1,1, 15.901, 10847.644, 314.282, 52801.520 24/08/31,14:51:48,17,09,1, 11.9,1,1, 15.901, 10847.640, 314.291, 52801.463 24/08/31,14:51:48,18,09,1, 11.9,1,1, 15.901, 10847.629, 314.286, 52801.515 24/08/31,14:51:48,19,09,1, 11.9,1,1, 15.901, 10847.630, 314.284, 52801.527 24/08/31,14:51:49,00,09,1, 11.9,1,1, 15.900, 10847.628, 314.284, 52801.527 24/08/31,14:51:49,01,09,1, 11.9,1,1, 15.900, 10847.634, 314.304, 52801.527 24/08/31,14:51:49,02,09,1, 11.9,1,1, 15.900, 10847.605, 314.301, 52801.458 24/08/31,14:51:49,03,09,1, 11.9,1,1, 15.900, 10847.611, 314.295, 52801.480 24/08/31,14:51:49,04,09,1, 11.9,1,1, 15.900, 10847.605, 314.290, 52801.457 24/08/31,14:51:49,05,09,1, 11.9,1,1, 15.900, 10847.598, 314.310, 52801.451 24/08/31,14:51:49,06,09,1, 11.9,1,1, 15.900, 10847.578, 314.323, 52801.505 24/08/31,14:51:49,07,09,1, 11.9,1,1, 15.900, 10847.598, 314.348, 52801.483 24/08/31,14:51:49,08,09,1, 11.9,1,1, 15.900, 10847.556, 314.322, 52801.469 24/08/31,14:51:49,09,09,1, 11.9,1,1, 15.900, 10847.565, 314.330, 52801.456 24/08/31,14:51:49,10,09,1, 11.9,1,1, 15.900, 10847.574, 314.324, 52801.433 24/08/31,14:51:49,11,09,1, 11.9,1,1, 15.900, 10847.548, 314.322, 52801.416 24/08/31,14:51:49,12,09,1, 11.9,1,1, 15.900, 10847.532, 314.341, 52801.410 24/08/31,14:51:49,13,09,1, 11.9,1,1, 15.900, 10847.558, 314.352, 52801.398 24/08/31,14:51:49,14,09,1, 11.9,1,1, 15.900, 10847.532, 314.362, 52801.400 24/08/31,14:51:49,15,09,1, 11.9,1,1, 15.900, 10847.551, 314.344, 52801.365 24/08/31,14:51:49,16,09,1, 11.9,1,1, 15.900, 10847.543, 314.352, 52801.444 24/08/31,14:51:49,17,09,1, 11.9,1,1, 15.900, 10847.559, 314.366, 52801.430 24/08/31,14:51:49,18,09,1, 11.9,1,1, 15.900, 10847.527, 314.366, 52801.425 24/08/31,14:51:49,19,09,1, 11.9,1,1, 15.900, 10847.544, 314.366, 52801.462 24/08/31,14:51:50,00,09,1, 11.9,1,1, 15.900, 10847.536, 314.366, 52801.462 24/08/31,14:51:50,01,09,1, 11.9,1,1, 15.900, 10847.512, 314.369, 52801.441 24/08/31,14:51:50,02,09,1, 11.9,1,1, 15.900, 10847.514, 314.364, 52801.439 24/08/31,14:51:50,03,09,1, 11.9,1,1, 15.900, 10847.518, 314.388, 52801.452 24/08/31,14:51:50,04,09,1, 11.9,1,1, 15.900, 10847.487, 314.354, 52801.363 24/08/31,14:51:50,05,09,1, 11.9,1,1, 15.900, 10847.480, 314.398, 52801.382 24/08/31,14:51:50,06,09,1, 11.9,1,1, 15.900, 10847.485, 314.406, 52801.408 24/08/31,14:51:50,07,09,1, 11.9,1,1, 15.900, 10847.492, 314.396, 52801.331 24/08/31,14:51:50,08,09,1, 11.9,1,1, 15.900, 10847.448, 314.395, 52801.403 24/08/31,14:51:50,09,09,1, 11.9,1,1, 15.900, 10847.438, 314.420, 52801.430 24/08/31,14:51:50,10,09,1, 11.9,1,1, 15.900, 10847.448, 314.396, 52801.398 24/08/31,14:51:50,11,09,1, 11.9,1,1, 15.900, 10847.455, 314.390, 52801.353 24/08/31,14:51:50,12,09,1, 11.9,1,1, 15.900, 10847.449, 314.406, 52801.377 24/08/31,14:51:50,13,09,1, 11.9,1,1, 15.900, 10847.434, 314.414, 52801.325 24/08/31,14:51:50,14,09,1, 11.9,1,1, 15.900, 10847.453, 314.429, 52801.375 24/08/31,14:51:50,15,09,1, 11.9,1,1, 15.900, 10847.430, 314.419, 52801.312 24/08/31,14:51:50,16,09,1, 11.9,1,1, 15.900, 10847.426, 314.410, 52801.409 24/08/31,14:51:50,17,09,1, 11.9,1,1, 15.900, 10847.412, 314.412, 52801.361 24/08/31,14:51:50,18,09,1, 11.9,1,1, 15.900, 10847.408, 314.416, 52801.293 24/08/31,14:51:50,19,09,1, 11.9,1,1, 15.900, 10847.403, 314.400, 52801.354 24/08/31,14:51:51,00,09,1, 11.9,1,1, 15.899, 10847.403, 314.400, 52801.354 24/08/31,14:51:51,01,09,1, 11.9,1,1, 15.899, 10847.399, 314.408, 52801.295 24/08/31,14:51:51,02,09,1, 11.9,1,1, 15.899, 10847.385, 314.412, 52801.354 24/08/31,14:51:51,03,09,1, 11.9,1,1, 15.899, 10847.366, 314.431, 52801.305 24/08/31,14:51:51,04,09,1, 11.9,1,1, 15.899, 10847.390, 314.411, 52801.331 24/08/31,14:51:51,05,09,1, 11.9,1,1, 15.899, 10847.344, 314.396, 52801.320 24/08/31,14:51:51,06,09,1, 11.9,1,1, 15.899, 10847.383, 314.422, 52801.302 24/08/31,14:51:51,07,09,1, 11.9,1,1, 15.899, 10847.344, 314.412, 52801.272 24/08/31,14:51:51,08,09,1, 11.9,1,1, 15.899, 10847.363, 314.417, 52801.267 24/08/31,14:51:51,09,09,1, 11.9,1,1, 15.899, 10847.363, 314.421, 52801.268 24/08/31,14:51:51,10,09,1, 11.9,1,1, 15.899, 10847.350, 314.424, 52801.265 24/08/31,14:51:51,11,09,1, 11.9,1,1, 15.899, 10847.351, 314.439, 52801.228 24/08/31,14:51:51,12,09,1, 11.9,1,1, 15.899, 10847.334, 314.413, 52801.292 24/08/31,14:51:51,13,09,1, 11.9,1,1, 15.899, 10847.313, 314.418, 52801.350 24/08/31,14:51:51,14,09,1, 11.9,1,1, 15.899, 10847.295, 314.424, 52801.253 24/08/31,14:51:51,15,09,1, 11.9,1,1, 15.899, 10847.324, 314.441, 52801.273 24/08/31,14:51:51,16,09,1, 11.9,1,1, 15.899, 10847.343, 314.447, 52801.320 24/08/31,14:51:51,17,09,1, 11.9,1,1, 15.899, 10847.311, 314.452, 52801.326 24/08/31,14:51:51,18,09,1, 11.9,1,1, 15.899, 10847.287, 314.442, 52801.333 24/08/31,14:51:51,19,09,1, 11.9,1,1, 15.899, 10847.313, 314.425, 52801.233 24/08/31,14:51:52,00,09,1, 11.9,1,1, 15.898, 10847.311, 314.425, 52801.233 24/08/31,14:51:52,01,09,1, 11.9,1,1, 15.898, 10847.296, 314.419, 52801.220 24/08/31,14:51:52,02,09,1, 11.9,1,1, 15.898, 10847.269, 314.427, 52801.247 24/08/31,14:51:52,03,09,1, 11.9,1,1, 15.898, 10847.281, 314.442, 52801.281 24/08/31,14:51:52,04,09,1, 11.9,1,1, 15.898, 10847.258, 314.439, 52801.246 24/08/31,14:51:52,05,09,1, 11.9,1,1, 15.898, 10847.254, 314.436, 52801.288 24/08/31,14:51:52,06,09,1, 11.9,1,1, 15.898, 10847.250, 314.435, 52801.213 24/08/31,14:51:52,07,09,1, 11.9,1,1, 15.898, 10847.242, 314.440, 52801.207 24/08/31,14:51:52,08,09,1, 11.9,1,1, 15.898, 10847.238, 314.435, 52801.238 24/08/31,14:51:52,09,09,1, 11.9,1,1, 15.898, 10847.235, 314.442, 52801.240 24/08/31,14:51:52,10,09,1, 11.9,1,1, 15.898, 10847.229, 314.423, 52801.172 24/08/31,14:51:52,11,09,1, 11.9,1,1, 15.898, 10847.244, 314.427, 52801.204 24/08/31,14:51:52,12,09,1, 11.9,1,1, 15.898, 10847.221, 314.453, 52801.245 24/08/31,14:51:52,13,09,1, 11.9,1,1, 15.898, 10847.227, 314.436, 52801.213 24/08/31,14:51:52,14,09,1, 11.9,1,1, 15.898, 10847.236, 314.415, 52801.110 24/08/31,14:51:52,15,09,1, 11.9,1,1, 15.898, 10847.180, 314.441, 52801.217 24/08/31,14:51:52,16,09,1, 11.9,1,1, 15.898, 10847.187, 314.425, 52801.232 24/08/31,14:51:52,17,09,1, 11.9,1,1, 15.898, 10847.187, 314.419, 52801.238 24/08/31,14:51:52,18,09,1, 11.9,1,1, 15.898, 10847.204, 314.461, 52801.247 24/08/31,14:51:52,19,09,1, 11.9,1,1, 15.898, 10847.190, 314.437, 52801.184 24/08/31,14:51:53,00,09,1, 11.9,1,1, 15.897, 10847.186, 314.437, 52801.184 24/08/31,14:51:53,01,09,1, 11.9,1,1, 15.897, 10847.164, 314.467, 52801.186 24/08/31,14:51:53,02,09,1, 11.9,1,1, 15.897, 10847.153, 314.449, 52801.231 24/08/31,14:51:53,03,09,1, 11.9,1,1, 15.897, 10847.174, 314.461, 52801.144 24/08/31,14:51:53,04,09,1, 11.9,1,1, 15.897, 10847.139, 314.464, 52801.135 24/08/31,14:51:53,05,09,1, 11.9,1,1, 15.897, 10847.120, 314.446, 52801.232 24/08/31,14:51:53,06,09,1, 11.9,1,1, 15.897, 10847.135, 314.466, 52801.176 24/08/31,14:51:53,07,09,1, 11.9,1,1, 15.897, 10847.121, 314.447, 52801.112 24/08/31,14:51:53,08,09,1, 11.9,1,1, 15.897, 10847.094, 314.467, 52801.122 24/08/31,14:51:53,09,09,1, 11.9,1,1, 15.897, 10847.110, 314.460, 52801.084 24/08/31,14:51:53,10,09,1, 11.9,1,1, 15.897, 10847.096, 314.483, 52801.138 24/08/31,14:51:53,11,09,1, 11.9,1,1, 15.897, 10847.080, 314.495, 52801.114 24/08/31,14:51:53,12,09,1, 11.9,1,1, 15.897, 10847.094, 314.479, 52801.104 24/08/31,14:51:53,13,09,1, 11.9,1,1, 15.897, 10847.114, 314.481, 52801.155 24/08/31,14:51:53,14,09,1, 11.9,1,1, 15.897, 10847.099, 314.500, 52801.105 24/08/31,14:51:53,15,09,1, 11.9,1,1, 15.897, 10847.082, 314.481, 52801.097 24/08/31,14:51:53,16,09,1, 11.9,1,1, 15.897, 10847.089, 314.497, 52801.145 24/08/31,14:51:53,17,09,1, 11.9,1,1, 15.897, 10847.058, 314.492, 52801.108 24/08/31,14:51:53,18,09,1, 11.9,1,1, 15.897, 10847.066, 314.490, 52801.082 24/08/31,14:51:53,19,09,1, 11.9,1,1, 15.897, 10847.063, 314.500, 52801.098 24/08/31,14:51:54,00,08,1, 11.9,1,1, 15.899, 10847.061, 314.500, 52801.098 24/08/31,14:51:54,01,08,1, 11.9,1,1, 15.899, 10847.057, 314.508, 52801.092 24/08/31,14:51:54,02,08,1, 11.9,1,1, 15.899, 10847.049, 314.507, 52801.061 24/08/31,14:51:54,03,08,1, 11.9,1,1, 15.899, 10847.055, 314.515, 52801.176 24/08/31,14:51:54,04,08,1, 11.9,1,1, 15.899, 10847.029, 314.517, 52801.083 24/08/31,14:51:54,05,08,1, 11.9,1,1, 15.899, 10847.000, 314.533, 52801.116 24/08/31,14:51:54,06,08,1, 11.9,1,1, 15.899, 10847.030, 314.511, 52801.151 24/08/31,14:51:54,07,08,1, 11.9,1,1, 15.899, 10847.056, 314.537, 52801.017 24/08/31,14:51:54,08,08,1, 11.9,1,1, 15.899, 10847.046, 314.546, 52801.125 24/08/31,14:51:54,09,08,1, 11.9,1,1, 15.899, 10847.029, 314.525, 52801.071 24/08/31,14:51:54,10,08,1, 11.9,1,1, 15.899, 10846.988, 314.540, 52801.092 24/08/31,14:51:54,11,08,1, 11.9,1,1, 15.899, 10846.988, 314.553, 52801.146 24/08/31,14:51:54,12,08,1, 11.9,1,1, 15.899, 10847.002, 314.570, 52801.152 24/08/31,14:51:54,13,08,1, 11.9,1,1, 15.899, 10846.999, 314.537, 52801.085 24/08/31,14:51:54,14,08,1, 11.9,1,1, 15.899, 10846.967, 314.567, 52801.038 24/08/31,14:51:54,15,08,1, 11.9,1,1, 15.899, 10847.004, 314.561, 52801.078 24/08/31,14:51:54,16,08,1, 11.9,1,1, 15.899, 10846.988, 314.574, 52801.099 24/08/31,14:51:54,17,08,1, 11.9,1,1, 15.899, 10846.976, 314.569, 52801.028 24/08/31,14:51:54,18,08,1, 11.9,1,1, 15.899, 10846.970, 314.565, 52801.068 24/08/31,14:51:54,19,08,1, 11.9,1,1, 15.899, 10846.933, 314.576, 52801.063 24/08/31,14:51:55,00,09,1, 12.0,1,1, 15.898, 10846.927, 314.576, 52801.063 24/08/31,14:51:55,01,09,1, 12.0,1,1, 15.898, 10846.949, 314.611, 52801.006 24/08/31,14:51:55,02,09,1, 12.0,1,1, 15.898, 10846.938, 314.618, 52801.066 24/08/31,14:51:55,03,09,1, 12.0,1,1, 15.898, 10846.967, 314.612, 52801.025 24/08/31,14:51:55,04,09,1, 12.0,1,1, 15.898, 10846.935, 314.627, 52801.097 24/08/31,14:51:55,05,09,1, 12.0,1,1, 15.898, 10846.939, 314.633, 52801.010 24/08/31,14:51:55,06,09,1, 12.0,1,1, 15.898, 10846.949, 314.630, 52801.055 24/08/31,14:51:55,07,09,1, 12.0,1,1, 15.898, 10846.932, 314.646, 52801.047 24/08/31,14:51:55,08,09,1, 12.0,1,1, 15.898, 10846.914, 314.631, 52800.992 24/08/31,14:51:55,09,09,1, 12.0,1,1, 15.898, 10846.910, 314.635, 52800.970 24/08/31,14:51:55,10,09,1, 12.0,1,1, 15.898, 10846.909, 314.640, 52801.025 24/08/31,14:51:55,11,09,1, 12.0,1,1, 15.898, 10846.892, 314.664, 52800.976 24/08/31,14:51:55,12,09,1, 12.0,1,1, 15.898, 10846.895, 314.691, 52801.018 24/08/31,14:51:55,13,09,1, 12.0,1,1, 15.898, 10846.903, 314.693, 52800.986 24/08/31,14:51:55,14,09,1, 12.0,1,1, 15.898, 10846.930, 314.680, 52801.076 24/08/31,14:51:55,15,09,1, 12.0,1,1, 15.898, 10846.905, 314.668, 52800.987 24/08/31,14:51:55,16,09,1, 12.0,1,1, 15.898, 10846.897, 314.686, 52800.978 24/08/31,14:51:55,17,09,1, 12.0,1,1, 15.898, 10846.869, 314.685, 52800.999 24/08/31,14:51:55,18,09,1, 12.0,1,1, 15.898, 10846.879, 314.661, 52801.021 24/08/31,14:51:55,19,09,1, 12.0,1,1, 15.898, 10846.867, 314.674, 52800.955 24/08/31,14:51:56,00,09,1, 11.9,1,1, 15.899, 10846.860, 314.674, 52800.955 24/08/31,14:51:56,01,09,1, 11.9,1,1, 15.899, 10846.842, 314.698, 52800.944 24/08/31,14:51:56,02,09,1, 11.9,1,1, 15.899, 10846.856, 314.705, 52801.015 24/08/31,14:51:56,03,09,1, 11.9,1,1, 15.899, 10846.856, 314.713, 52800.933 24/08/31,14:51:56,04,09,1, 11.9,1,1, 15.899, 10846.840, 314.716, 52800.920 24/08/31,14:51:56,05,09,1, 11.9,1,1, 15.899, 10846.848, 314.708, 52800.981 24/08/31,14:51:56,06,09,1, 11.9,1,1, 15.899, 10846.823, 314.707, 52800.931 24/08/31,14:51:56,07,09,1, 11.9,1,1, 15.899, 10846.799, 314.725, 52800.995 24/08/31,14:51:56,08,09,1, 11.9,1,1, 15.899, 10846.803, 314.750, 52800.985 24/08/31,14:51:56,09,09,1, 11.9,1,1, 15.899, 10846.835, 314.739, 52800.956 24/08/31,14:51:56,10,09,1, 11.9,1,1, 15.899, 10846.805, 314.753, 52800.916 24/08/31,14:51:56,11,09,1, 11.9,1,1, 15.899, 10846.792, 314.767, 52800.984 24/08/31,14:51:56,12,09,1, 11.9,1,1, 15.899, 10846.784, 314.767, 52800.957 24/08/31,14:51:56,13,09,1, 11.9,1,1, 15.899, 10846.777, 314.769, 52800.989 24/08/31,14:51:56,14,09,1, 11.9,1,1, 15.899, 10846.786, 314.778, 52801.005 24/08/31,14:51:56,15,09,1, 11.9,1,1, 15.899, 10846.803, 314.782, 52800.961 24/08/31,14:51:56,16,09,1, 11.9,1,1, 15.899, 10846.773, 314.788, 52800.960 24/08/31,14:51:56,17,09,1, 11.9,1,1, 15.899, 10846.766, 314.809, 52800.991 24/08/31,14:51:56,18,09,1, 11.9,1,1, 15.899, 10846.767, 314.804, 52800.949 24/08/31,14:51:56,19,09,1, 11.9,1,1, 15.899, 10846.752, 314.797, 52800.960 24/08/31,14:51:57,00,10,1, 11.8,1,1, 15.898, 10846.744, 314.797, 52800.960 24/08/31,14:51:57,01,10,1, 11.8,1,1, 15.898, 10846.760, 314.839, 52800.915 24/08/31,14:51:57,02,10,1, 11.8,1,1, 15.898, 10846.754, 314.902, 52801.268 24/08/31,14:51:57,03,10,1, 11.8,1,1, 15.898, 10846.758, 314.905, 52801.191 24/08/31,14:51:57,04,10,1, 11.8,1,1, 15.898, 10846.744, 314.909, 52801.261 24/08/31,14:51:57,05,10,1, 11.8,1,1, 15.898, 10846.720, 314.919, 52801.157 24/08/31,14:51:57,06,10,1, 11.8,1,1, 15.898, 10846.721, 314.927, 52801.107 24/08/31,14:51:57,07,10,1, 11.8,1,1, 15.898, 10846.734, 314.944, 52801.206 24/08/31,14:51:57,08,10,1, 11.8,1,1, 15.898, 10846.727, 314.937, 52801.111 24/08/31,14:51:57,09,10,1, 11.8,1,1, 15.898, 10846.705, 314.957, 52801.164 24/08/31,14:51:57,10,10,1, 11.8,1,1, 15.898, 10846.734, 314.966, 52801.136 24/08/31,14:51:57,11,10,1, 11.8,1,1, 15.898, 10846.719, 314.967, 52801.153 24/08/31,14:51:57,12,10,1, 11.8,1,1, 15.898, 10846.699, 314.962, 52801.139 24/08/31,14:51:57,13,10,1, 11.8,1,1, 15.898, 10846.726, 314.986, 52801.105 24/08/31,14:51:57,14,10,1, 11.8,1,1, 15.898, 10846.700, 314.996, 52801.187 24/08/31,14:51:57,15,10,1, 11.8,1,1, 15.898, 10846.706, 315.011, 52801.164 24/08/31,14:51:57,16,10,1, 11.8,1,1, 15.898, 10846.685, 315.029, 52801.236 24/08/31,14:51:57,17,10,1, 11.8,1,1, 15.898, 10846.697, 315.026, 52801.180 24/08/31,14:51:57,18,10,1, 11.8,1,1, 15.898, 10846.688, 315.015, 52801.203 24/08/31,14:51:57,19,10,1, 11.8,1,1, 15.898, 10846.708, 315.043, 52801.152 24/08/31,14:51:58,00,10,1, 11.8,1,1, 15.896, 10846.702, 315.043, 52801.152 24/08/31,14:51:58,01,10,1, 11.8,1,1, 15.896, 10846.669, 315.075, 52801.165 24/08/31,14:51:58,02,10,1, 11.8,1,1, 15.896, 10846.652, 315.059, 52801.186 24/08/31,14:51:58,03,10,1, 11.8,1,1, 15.896, 10846.662, 315.073, 52801.198 24/08/31,14:51:58,04,10,1, 11.8,1,1, 15.896, 10846.683, 315.091, 52801.221 24/08/31,14:51:58,05,10,1, 11.8,1,1, 15.896, 10846.658, 315.089, 52801.171 24/08/31,14:51:58,06,10,1, 11.8,1,1, 15.896, 10846.640, 315.114, 52801.214 24/08/31,14:51:58,07,10,1, 11.8,1,1, 15.896, 10846.623, 315.124, 52801.193 24/08/31,14:51:58,08,10,1, 11.8,1,1, 15.896, 10846.595, 315.149, 52801.406 24/08/31,14:51:58,09,10,1, 11.8,1,1, 15.896, 10846.606, 315.137, 52801.247 24/08/31,14:51:58,10,10,1, 11.8,1,1, 15.896, 10846.624, 315.132, 52801.189 24/08/31,14:51:58,11,10,1, 11.8,1,1, 15.896, 10846.607, 315.138, 52801.159 24/08/31,14:51:58,12,10,1, 11.8,1,1, 15.896, 10846.592, 315.142, 52801.146 24/08/31,14:51:58,13,10,1, 11.8,1,1, 15.896, 10846.581, 315.143, 52801.170 24/08/31,14:51:58,14,10,1, 11.8,1,1, 15.896, 10846.586, 315.127, 52801.136 24/08/31,14:51:58,15,10,1, 11.8,1,1, 15.896, 10846.585, 315.167, 52801.159 24/08/31,14:51:58,16,10,1, 11.8,1,1, 15.896, 10846.563, 315.159, 52801.134 24/08/31,14:51:58,17,10,1, 11.8,1,1, 15.896, 10846.564, 315.162, 52801.134 24/08/31,14:51:58,18,10,1, 11.8,1,1, 15.896, 10846.555, 315.176, 52801.171 24/08/31,14:51:58,19,10,1, 11.8,1,1, 15.896, 10846.545, 315.200, 52801.159 24/08/31,14:51:59,00,10,1, 11.9,1,1, 15.897, 10846.543, 315.200, 52801.159 24/08/31,14:51:59,01,10,1, 11.9,1,1, 15.897, 10846.539, 315.209, 52801.130 24/08/31,14:51:59,02,10,1, 11.9,1,1, 15.897, 10846.505, 315.194, 52801.188 24/08/31,14:51:59,03,10,1, 11.9,1,1, 15.897, 10846.527, 315.227, 52801.161 24/08/31,14:51:59,04,10,1, 11.9,1,1, 15.897, 10846.507, 315.229, 52801.139 24/08/31,14:51:59,05,10,1, 11.9,1,1, 15.897, 10846.468, 315.229, 52801.145 24/08/31,14:51:59,06,10,1, 11.9,1,1, 15.897, 10846.469, 315.234, 52801.105 24/08/31,14:51:59,07,10,1, 11.9,1,1, 15.897, 10846.470, 315.267, 52801.106 24/08/31,14:51:59,08,10,1, 11.9,1,1, 15.897, 10846.457, 315.259, 52801.109 24/08/31,14:51:59,09,10,1, 11.9,1,1, 15.897, 10846.459, 315.289, 52801.181 24/08/31,14:51:59,10,10,1, 11.9,1,1, 15.897, 10846.461, 315.274, 52801.205 24/08/31,14:51:59,11,10,1, 11.9,1,1, 15.897, 10846.459, 315.282, 52801.140 24/08/31,14:51:59,12,10,1, 11.9,1,1, 15.897, 10846.492, 315.270, 52800.998 24/08/31,14:51:59,13,10,1, 11.9,1,1, 15.897, 10846.464, 315.285, 52801.043 24/08/31,14:51:59,14,10,1, 11.9,1,1, 15.897, 10846.409, 315.282, 52801.135 24/08/31,14:51:59,15,10,1, 11.9,1,1, 15.897, 10846.454, 315.303, 52801.133 24/08/31,14:51:59,16,10,1, 11.9,1,1, 15.897, 10846.438, 315.302, 52801.186 24/08/31,14:51:59,17,10,1, 11.9,1,1, 15.897, 10846.431, 315.292, 52801.155 24/08/31,14:51:59,18,10,1, 11.9,1,1, 15.897, 10846.407, 315.323, 52801.168 24/08/31,14:51:59,19,10,1, 11.9,1,1, 15.897, 10846.409, 315.332, 52801.104 24/08/31,14:52:00,00,10,1, 11.9,1,1, 15.898, 10846.401, 315.332, 52801.104 24/08/31,14:52:00,01,10,1, 11.9,1,1, 15.898, 10846.401, 315.347, 52801.124 24/08/31,14:52:00,02,10,1, 11.9,1,1, 15.898, 10846.373, 315.270, 52800.854 24/08/31,14:52:00,03,10,1, 11.9,1,1, 15.898, 10846.382, 315.288, 52800.886 24/08/31,14:52:00,04,10,1, 11.9,1,1, 15.898, 10846.372, 315.310, 52800.818 24/08/31,14:52:00,05,10,1, 11.9,1,1, 15.898, 10846.351, 315.324, 52800.857 24/08/31,14:52:00,06,10,1, 11.9,1,1, 15.898, 10846.363, 315.316, 52800.920 24/08/31,14:52:00,07,10,1, 11.9,1,1, 15.898, 10846.325, 315.319, 52800.877 24/08/31,14:52:00,08,10,1, 11.9,1,1, 15.898, 10846.358, 315.332, 52800.906 24/08/31,14:52:00,09,10,1, 11.9,1,1, 15.898, 10846.325, 315.339, 52800.845 24/08/31,14:52:00,10,10,1, 11.9,1,1, 15.898, 10846.340, 315.341, 52800.852 24/08/31,14:52:00,11,10,1, 11.9,1,1, 15.898, 10846.302, 315.349, 52800.847 24/08/31,14:52:00,12,10,1, 11.9,1,1, 15.898, 10846.300, 315.370, 52800.912 24/08/31,14:52:00,13,10,1, 11.9,1,1, 15.898, 10846.297, 315.377, 52800.883 24/08/31,14:52:00,14,10,1, 11.9,1,1, 15.898, 10846.289, 315.378, 52800.856 24/08/31,14:52:00,15,10,1, 11.9,1,1, 15.898, 10846.287, 315.369, 52800.876 24/08/31,14:52:00,16,10,1, 11.9,1,1, 15.898, 10846.236, 315.406, 52800.904 24/08/31,14:52:00,17,10,1, 11.9,1,1, 15.898, 10846.260, 315.382, 52800.833 24/08/31,14:52:00,18,10,1, 11.9,1,1, 15.898, 10846.236, 315.379, 52800.846 24/08/31,14:52:00,19,10,1, 11.9,1,1, 15.898, 10846.256, 315.412, 52800.831 24/08/31,14:52:01,00,10,1, 11.9,1,1, 15.900, 10846.251, 315.412, 52800.831 24/08/31,14:52:01,01,10,1, 11.9,1,1, 15.900, 10846.216, 315.400, 52800.829 24/08/31,14:52:01,02,10,1, 11.9,1,1, 15.900, 10846.214, 315.439, 52800.885 24/08/31,14:52:01,03,10,1, 11.9,1,1, 15.900, 10846.205, 315.423, 52800.865 24/08/31,14:52:01,04,10,1, 11.9,1,1, 15.900, 10846.195, 315.402, 52800.768 24/08/31,14:52:01,05,10,1, 11.9,1,1, 15.900, 10846.189, 315.434, 52800.833 24/08/31,14:52:01,06,10,1, 11.9,1,1, 15.900, 10846.171, 315.445, 52800.878 24/08/31,14:52:01,07,10,1, 11.9,1,1, 15.900, 10846.188, 315.419, 52800.825 24/08/31,14:52:01,08,10,1, 11.9,1,1, 15.900, 10846.155, 315.453, 52800.824 24/08/31,14:52:01,09,10,1, 11.9,1,1, 15.900, 10846.165, 315.456, 52800.870 24/08/31,14:52:01,10,10,1, 11.9,1,1, 15.900, 10846.148, 315.463, 52800.832 24/08/31,14:52:01,11,10,1, 11.9,1,1, 15.900, 10846.132, 315.480, 52800.837 24/08/31,14:52:01,12,10,1, 11.9,1,1, 15.900, 10846.148, 315.473, 52800.823 24/08/31,14:52:01,13,10,1, 11.9,1,1, 15.900, 10846.140, 315.476, 52800.815 24/08/31,14:52:01,14,10,1, 11.9,1,1, 15.900, 10846.125, 315.495, 52800.823 24/08/31,14:52:01,15,10,1, 11.9,1,1, 15.900, 10846.143, 315.501, 52800.881 24/08/31,14:52:01,16,10,1, 11.9,1,1, 15.900, 10846.120, 315.511, 52800.836 24/08/31,14:52:01,17,10,1, 11.9,1,1, 15.900, 10846.137, 315.507, 52800.834 24/08/31,14:52:01,18,10,1, 11.9,1,1, 15.900, 10846.114, 315.518, 52800.841 24/08/31,14:52:01,19,10,1, 11.9,1,1, 15.900, 10846.111, 315.509, 52800.853 24/08/31,14:52:02,00,09,1, 11.9,1,1, 15.899, 10846.109, 315.509, 52800.853 24/08/31,14:52:02,01,09,1, 11.9,1,1, 15.899, 10846.111, 315.514, 52800.833 24/08/31,14:52:02,02,09,1, 11.9,1,1, 15.899, 10846.081, 315.538, 52800.806 24/08/31,14:52:02,03,09,1, 11.9,1,1, 15.899, 10846.083, 315.545, 52800.831 24/08/31,14:52:02,04,09,1, 11.9,1,1, 15.899, 10846.056, 315.559, 52800.867 24/08/31,14:52:02,05,09,1, 11.9,1,1, 15.899, 10846.037, 315.522, 52800.832 24/08/31,14:52:02,06,09,1, 11.9,1,1, 15.899, 10846.042, 315.536, 52800.771 24/08/31,14:52:02,07,09,1, 11.9,1,1, 15.899, 10846.027, 315.544, 52800.801 24/08/31,14:52:02,08,09,1, 11.9,1,1, 15.899, 10846.052, 315.558, 52800.803 24/08/31,14:52:02,09,09,1, 11.9,1,1, 15.899, 10846.022, 315.567, 52800.800 24/08/31,14:52:02,10,09,1, 11.9,1,1, 15.899, 10846.010, 315.548, 52800.874 24/08/31,14:52:02,11,09,1, 11.9,1,1, 15.899, 10845.998, 315.575, 52800.851 24/08/31,14:52:02,12,09,1, 11.9,1,1, 15.899, 10845.998, 315.568, 52800.831 24/08/31,14:52:02,13,09,1, 11.9,1,1, 15.899, 10845.999, 315.581, 52800.796 24/08/31,14:52:02,14,09,1, 11.9,1,1, 15.899, 10845.977, 315.570, 52800.837 24/08/31,14:52:02,15,09,1, 11.9,1,1, 15.899, 10845.986, 315.593, 52800.813 24/08/31,14:52:02,16,09,1, 11.9,1,1, 15.899, 10845.972, 315.597, 52800.786 24/08/31,14:52:02,17,09,1, 11.9,1,1, 15.899, 10845.977, 315.600, 52800.811 24/08/31,14:52:02,18,09,1, 11.9,1,1, 15.899, 10845.975, 315.639, 52800.788 24/08/31,14:52:02,19,09,1, 11.9,1,1, 15.899, 10845.965, 315.627, 52800.792 24/08/31,14:52:03,00,08,1, 11.9,1,1, 15.898, 10845.959, 315.627, 52800.792 24/08/31,14:52:03,01,08,1, 11.9,1,1, 15.898, 10845.955, 315.640, 52800.797 24/08/31,14:52:03,02,08,1, 11.9,1,1, 15.898, 10845.916, 315.638, 52800.846 24/08/31,14:52:03,03,08,1, 11.9,1,1, 15.898, 10845.967, 315.652, 52800.801 24/08/31,14:52:03,04,08,1, 11.9,1,1, 15.898, 10845.967, 315.644, 52800.803 24/08/31,14:52:03,05,08,1, 11.9,1,1, 15.898, 10845.939, 315.639, 52800.806 24/08/31,14:52:03,06,08,1, 11.9,1,1, 15.898, 10845.926, 315.678, 52800.827 24/08/31,14:52:03,07,08,1, 11.9,1,1, 15.898, 10845.945, 315.688, 52800.798 24/08/31,14:52:03,08,08,1, 11.9,1,1, 15.898, 10845.912, 315.651, 52800.794 24/08/31,14:52:03,09,08,1, 11.9,1,1, 15.898, 10845.928, 315.676, 52800.776 24/08/31,14:52:03,10,08,1, 11.9,1,1, 15.898, 10845.921, 315.665, 52800.758 24/08/31,14:52:03,11,08,1, 11.9,1,1, 15.898, 10845.914, 315.690, 52800.811 24/08/31,14:52:03,12,08,1, 11.9,1,1, 15.898, 10845.918, 315.680, 52800.785 24/08/31,14:52:03,13,08,1, 11.9,1,1, 15.898, 10845.922, 315.710, 52800.803 24/08/31,14:52:03,14,08,1, 11.9,1,1, 15.898, 10845.900, 315.676, 52800.820 24/08/31,14:52:03,15,08,1, 11.9,1,1, 15.898, 10845.902, 315.680, 52800.817 24/08/31,14:52:03,16,08,1, 11.9,1,1, 15.898, 10845.890, 315.686, 52800.779 24/08/31,14:52:03,17,08,1, 11.9,1,1, 15.898, 10845.896, 315.710, 52800.827 24/08/31,14:52:03,18,08,1, 11.9,1,1, 15.898, 10845.901, 315.691, 52800.754 24/08/31,14:52:03,19,08,1, 11.9,1,1, 15.898, 10845.879, 315.730, 52800.796 24/08/31,14:52:04,00,08,1, 11.8,1,1, 15.900, 10845.876, 315.730, 52800.796 24/08/31,14:52:04,01,08,1, 11.8,1,1, 15.900, 10845.877, 315.724, 52800.742 24/08/31,14:52:04,02,08,1, 11.8,1,1, 15.900, 10845.866, 315.715, 52800.825 24/08/31,14:52:04,03,08,1, 11.8,1,1, 15.900, 10845.864, 315.761, 52800.849 24/08/31,14:52:04,04,08,1, 11.8,1,1, 15.900, 10845.835, 315.751, 52800.680 24/08/31,14:52:04,05,08,1, 11.8,1,1, 15.900, 10845.868, 315.770, 52800.762 24/08/31,14:52:04,06,08,1, 11.8,1,1, 15.900, 10845.855, 315.731, 52800.812 24/08/31,14:52:04,07,08,1, 11.8,1,1, 15.900, 10845.865, 315.719, 52800.783 24/08/31,14:52:04,08,08,1, 11.8,1,1, 15.900, 10845.856, 315.751, 52800.719 24/08/31,14:52:04,09,08,1, 11.8,1,1, 15.900, 10845.853, 315.745, 52800.785 24/08/31,14:52:04,10,08,1, 11.8,1,1, 15.900, 10845.857, 315.750, 52800.751 24/08/31,14:52:04,11,08,1, 11.8,1,1, 15.900, 10845.847, 315.764, 52800.765 24/08/31,14:52:04,12,08,1, 11.8,1,1, 15.900, 10845.814, 315.782, 52800.788 24/08/31,14:52:04,13,08,1, 11.8,1,1, 15.900, 10845.830, 315.771, 52800.809 24/08/31,14:52:04,14,08,1, 11.8,1,1, 15.900, 10845.809, 315.789, 52800.771 24/08/31,14:52:04,15,08,1, 11.8,1,1, 15.900, 10845.801, 315.766, 52800.786 24/08/31,14:52:04,16,08,1, 11.8,1,1, 15.900, 10845.802, 315.775, 52800.780 24/08/31,14:52:04,17,08,1, 11.8,1,1, 15.900, 10845.805, 315.781, 52800.749 24/08/31,14:52:04,18,08,1, 11.8,1,1, 15.900, 10845.779, 315.793, 52800.787 24/08/31,14:52:04,19,08,1, 11.8,1,1, 15.900, 10845.770, 315.789, 52800.724 24/08/31,14:52:05,00,10,1, 11.9,1,1, 15.897, 10845.767, 315.789, 52800.724 24/08/31,14:52:05,01,10,1, 11.9,1,1, 15.897, 10845.774, 315.803, 52800.760 24/08/31,14:52:05,02,10,1, 11.9,1,1, 15.897, 10845.740, 315.791, 52800.775 24/08/31,14:52:05,03,10,1, 11.9,1,1, 15.897, 10845.765, 315.829, 52800.790 24/08/31,14:52:05,04,10,1, 11.9,1,1, 15.897, 10845.767, 315.812, 52800.739 24/08/31,14:52:05,05,10,1, 11.9,1,1, 15.897, 10845.757, 315.810, 52800.761 24/08/31,14:52:05,06,10,1, 11.9,1,1, 15.897, 10845.749, 315.820, 52800.763 24/08/31,14:52:05,07,10,1, 11.9,1,1, 15.897, 10845.749, 315.812, 52800.724 24/08/31,14:52:05,08,10,1, 11.9,1,1, 15.897, 10845.747, 315.825, 52800.757 24/08/31,14:52:05,09,10,1, 11.9,1,1, 15.897, 10845.739, 315.837, 52800.743 24/08/31,14:52:05,10,10,1, 11.9,1,1, 15.897, 10845.742, 315.824, 52800.738 24/08/31,14:52:05,11,10,1, 11.9,1,1, 15.897, 10845.715, 315.834, 52800.771 24/08/31,14:52:05,12,10,1, 11.9,1,1, 15.897, 10845.694, 315.837, 52800.713 24/08/31,14:52:05,13,10,1, 11.9,1,1, 15.897, 10845.709, 315.836, 52800.741 24/08/31,14:52:05,14,10,1, 11.9,1,1, 15.897, 10845.728, 315.836, 52800.745 24/08/31,14:52:05,15,10,1, 11.9,1,1, 15.897, 10845.697, 315.832, 52800.725 24/08/31,14:52:05,16,10,1, 11.9,1,1, 15.897, 10845.709, 315.852, 52800.754 24/08/31,14:52:05,17,10,1, 11.9,1,1, 15.897, 10845.704, 315.848, 52800.743 24/08/31,14:52:05,18,10,1, 11.9,1,1, 15.897, 10845.693, 315.874, 52800.748 24/08/31,14:52:05,19,10,1, 11.9,1,1, 15.897, 10845.696, 315.883, 52800.720 24/08/31,14:52:06,00,10,1, 11.9,1,1, 15.898, 10845.692, 315.883, 52800.720 24/08/31,14:52:06,01,10,1, 11.9,1,1, 15.898, 10845.684, 315.881, 52800.758 24/08/31,14:52:06,02,10,1, 11.9,1,1, 15.898, 10845.676, 315.880, 52800.772 24/08/31,14:52:06,03,10,1, 11.9,1,1, 15.898, 10845.687, 315.910, 52800.726 24/08/31,14:52:06,04,10,1, 11.9,1,1, 15.898, 10845.682, 315.888, 52800.739 24/08/31,14:52:06,05,10,1, 11.9,1,1, 15.898, 10845.667, 315.923, 52800.733 24/08/31,14:52:06,06,10,1, 11.9,1,1, 15.898, 10845.641, 315.915, 52800.774 24/08/31,14:52:06,07,10,1, 11.9,1,1, 15.898, 10845.650, 315.908, 52800.738 24/08/31,14:52:06,08,10,1, 11.9,1,1, 15.898, 10845.665, 315.890, 52800.727 24/08/31,14:52:06,09,10,1, 11.9,1,1, 15.898, 10845.636, 315.917, 52800.771 24/08/31,14:52:06,10,10,1, 11.9,1,1, 15.898, 10845.626, 315.928, 52800.712 24/08/31,14:52:06,11,10,1, 11.9,1,1, 15.898, 10845.629, 315.920, 52800.744 24/08/31,14:52:06,12,10,1, 11.9,1,1, 15.898, 10845.641, 315.938, 52800.747 24/08/31,14:52:06,13,10,1, 11.9,1,1, 15.898, 10845.623, 315.937, 52800.708 24/08/31,14:52:06,14,10,1, 11.9,1,1, 15.898, 10845.648, 315.947, 52800.707 24/08/31,14:52:06,15,10,1, 11.9,1,1, 15.898, 10845.626, 315.943, 52800.751 24/08/31,14:52:06,16,10,1, 11.9,1,1, 15.898, 10845.614, 315.927, 52800.726 24/08/31,14:52:06,17,10,1, 11.9,1,1, 15.898, 10845.623, 315.948, 52800.735 24/08/31,14:52:06,18,10,1, 11.9,1,1, 15.898, 10845.589, 315.962, 52800.695 24/08/31,14:52:06,19,10,1, 11.9,1,1, 15.898, 10845.569, 315.962, 52800.741 24/08/31,14:52:07,00,10,1, 11.8,1,1, 15.898, 10845.567, 315.962, 52800.741 24/08/31,14:52:07,01,10,1, 11.8,1,1, 15.898, 10845.558, 315.971, 52800.753 24/08/31,14:52:07,02,10,1, 11.8,1,1, 15.898, 10845.583, 315.970, 52800.750 24/08/31,14:52:07,03,10,1, 11.8,1,1, 15.898, 10845.608, 315.977, 52800.700 24/08/31,14:52:07,04,10,1, 11.8,1,1, 15.898, 10845.583, 315.979, 52800.709 24/08/31,14:52:07,05,10,1, 11.8,1,1, 15.898, 10845.581, 315.953, 52800.728 24/08/31,14:52:07,06,10,1, 11.8,1,1, 15.898, 10845.597, 316.014, 52800.735 24/08/31,14:52:07,07,10,1, 11.8,1,1, 15.898, 10845.579, 315.994, 52800.754 24/08/31,14:52:07,08,10,1, 11.8,1,1, 15.898, 10845.553, 315.981, 52800.698 24/08/31,14:52:07,09,10,1, 11.8,1,1, 15.898, 10845.566, 315.997, 52800.730 24/08/31,14:52:07,10,10,1, 11.8,1,1, 15.898, 10845.593, 316.002, 52800.755 24/08/31,14:52:07,11,10,1, 11.8,1,1, 15.898, 10845.550, 316.012, 52800.702 24/08/31,14:52:07,12,10,1, 11.8,1,1, 15.898, 10845.586, 316.000, 52800.660 24/08/31,14:52:07,13,10,1, 11.8,1,1, 15.898, 10845.565, 316.023, 52800.716 24/08/31,14:52:07,14,10,1, 11.8,1,1, 15.898, 10845.580, 316.021, 52800.709 24/08/31,14:52:07,15,10,1, 11.8,1,1, 15.898, 10845.579, 316.002, 52800.735 24/08/31,14:52:07,16,10,1, 11.8,1,1, 15.898, 10845.549, 316.033, 52800.700 24/08/31,14:52:07,17,10,1, 11.8,1,1, 15.898, 10845.551, 316.025, 52800.748 24/08/31,14:52:07,18,10,1, 11.8,1,1, 15.898, 10845.533, 316.026, 52800.682 24/08/31,14:52:07,19,10,1, 11.8,1,1, 15.898, 10845.552, 316.014, 52800.734 24/08/31,14:52:08,00,10,1, 11.9,1,1, 15.901, 10845.550, 316.014, 52800.734 24/08/31,14:52:08,01,10,1, 11.9,1,1, 15.901, 10845.519, 316.044, 52800.724 24/08/31,14:52:08,02,10,1, 11.9,1,1, 15.901, 10845.524, 316.060, 52800.703 24/08/31,14:52:08,03,10,1, 11.9,1,1, 15.901, 10845.513, 316.046, 52800.696 24/08/31,14:52:08,04,10,1, 11.9,1,1, 15.901, 10845.517, 316.038, 52800.673 24/08/31,14:52:08,05,10,1, 11.9,1,1, 15.901, 10845.524, 316.075, 52800.694 24/08/31,14:52:08,06,10,1, 11.9,1,1, 15.901, 10845.493, 316.063, 52800.699 24/08/31,14:52:08,07,10,1, 11.9,1,1, 15.901, 10845.496, 316.089, 52800.675 24/08/31,14:52:08,08,10,1, 11.9,1,1, 15.901, 10845.493, 316.078, 52800.722 24/08/31,14:52:08,09,10,1, 11.9,1,1, 15.901, 10845.491, 316.083, 52800.649 24/08/31,14:52:08,10,10,1, 11.9,1,1, 15.901, 10845.478, 316.068, 52800.706 24/08/31,14:52:08,11,10,1, 11.9,1,1, 15.901, 10845.492, 316.055, 52800.623 24/08/31,14:52:08,12,10,1, 11.9,1,1, 15.901, 10845.481, 316.075, 52800.717 24/08/31,14:52:08,13,10,1, 11.9,1,1, 15.901, 10845.482, 316.093, 52800.710 24/08/31,14:52:08,14,10,1, 11.9,1,1, 15.901, 10845.477, 316.075, 52800.707 24/08/31,14:52:08,15,10,1, 11.9,1,1, 15.901, 10845.474, 316.075, 52800.732 24/08/31,14:52:08,16,10,1, 11.9,1,1, 15.901, 10845.465, 316.085, 52800.693 24/08/31,14:52:08,17,10,1, 11.9,1,1, 15.901, 10845.475, 316.106, 52800.717 24/08/31,14:52:08,18,10,1, 11.9,1,1, 15.901, 10845.468, 316.081, 52800.676 24/08/31,14:52:08,19,10,1, 11.9,1,1, 15.901, 10845.465, 316.078, 52800.698 24/08/31,14:52:09,00,10,1, 11.9,1,1, 15.892, 10845.459, 316.078, 52800.698 24/08/31,14:52:09,01,10,1, 11.9,1,1, 15.892, 10845.429, 316.095, 52800.720 24/08/31,14:52:09,02,10,1, 11.9,1,1, 15.892, 10845.423, 316.109, 52800.715 24/08/31,14:52:09,03,10,1, 11.9,1,1, 15.892, 10845.430, 316.088, 52800.664 24/08/31,14:52:09,04,10,1, 11.9,1,1, 15.892, 10845.429, 316.086, 52800.645 24/08/31,14:52:09,05,10,1, 11.9,1,1, 15.892, 10845.425, 316.106, 52800.710 24/08/31,14:52:09,06,10,1, 11.9,1,1, 15.892, 10845.414, 316.102, 52800.688 24/08/31,14:52:09,07,10,1, 11.9,1,1, 15.892, 10845.401, 316.118, 52800.705 24/08/31,14:52:09,08,10,1, 11.9,1,1, 15.892, 10845.415, 316.112, 52800.709 24/08/31,14:52:09,09,10,1, 11.9,1,1, 15.892, 10845.396, 316.126, 52800.701 24/08/31,14:52:09,10,10,1, 11.9,1,1, 15.892, 10845.394, 316.109, 52800.707 24/08/31,14:52:09,11,10,1, 11.9,1,1, 15.892, 10845.364, 316.117, 52800.694 24/08/31,14:52:09,12,10,1, 11.9,1,1, 15.892, 10845.388, 316.140, 52800.696 24/08/31,14:52:09,13,10,1, 11.9,1,1, 15.892, 10845.379, 316.116, 52800.713 24/08/31,14:52:09,14,10,1, 11.9,1,1, 15.892, 10845.369, 316.148, 52800.698 24/08/31,14:52:09,15,10,1, 11.9,1,1, 15.892, 10845.336, 316.143, 52800.694 24/08/31,14:52:09,16,10,1, 11.9,1,1, 15.892, 10845.330, 316.152, 52800.701 24/08/31,14:52:09,17,10,1, 11.9,1,1, 15.892, 10845.360, 316.145, 52800.676 24/08/31,14:52:09,18,10,1, 11.9,1,1, 15.892, 10845.343, 316.155, 52800.703 24/08/31,14:52:09,19,10,1, 11.9,1,1, 15.892, 10845.328, 316.156, 52800.670 24/08/31,14:52:10,00,10,1, 11.8,1,1, 15.896, 10845.325, 316.156, 52800.670 24/08/31,14:52:10,01,10,1, 11.8,1,1, 15.896, 10845.293, 316.138, 52800.674 24/08/31,14:52:10,02,10,1, 11.8,1,1, 15.896, 10845.309, 316.153, 52800.627 24/08/31,14:52:10,03,10,1, 11.8,1,1, 15.896, 10845.296, 316.144, 52800.697 24/08/31,14:52:10,04,10,1, 11.8,1,1, 15.896, 10845.307, 316.142, 52800.630 24/08/31,14:52:10,05,10,1, 11.8,1,1, 15.896, 10845.274, 316.168, 52800.680 24/08/31,14:52:10,06,10,1, 11.8,1,1, 15.896, 10845.274, 316.161, 52800.631 24/08/31,14:52:10,07,10,1, 11.8,1,1, 15.896, 10845.285, 316.160, 52800.657 24/08/31,14:52:10,08,10,1, 11.8,1,1, 15.896, 10845.264, 316.171, 52800.630 24/08/31,14:52:10,09,10,1, 11.8,1,1, 15.896, 10845.265, 316.189, 52800.716 24/08/31,14:52:10,10,10,1, 11.8,1,1, 15.896, 10845.242, 316.200, 52800.743 24/08/31,14:52:10,11,10,1, 11.8,1,1, 15.896, 10845.252, 316.165, 52800.664 24/08/31,14:52:10,12,10,1, 11.8,1,1, 15.896, 10845.235, 316.196, 52800.623 24/08/31,14:52:10,13,10,1, 11.8,1,1, 15.896, 10845.228, 316.173, 52800.614 24/08/31,14:52:10,14,10,1, 11.8,1,1, 15.896, 10845.240, 316.197, 52800.612 24/08/31,14:52:10,15,10,1, 11.8,1,1, 15.896, 10845.226, 316.187, 52800.668 24/08/31,14:52:10,16,10,1, 11.8,1,1, 15.896, 10845.200, 316.210, 52800.722 24/08/31,14:52:10,17,10,1, 11.8,1,1, 15.896, 10845.220, 316.213, 52800.691 24/08/31,14:52:10,18,10,1, 11.8,1,1, 15.896, 10845.200, 316.212, 52800.647 24/08/31,14:52:10,19,10,1, 11.8,1,1, 15.896, 10845.186, 316.199, 52800.679 24/08/31,14:52:11,00,10,1, 12.0,1,1, 15.900, 10845.183, 316.199, 52800.679 24/08/31,14:52:11,01,10,1, 12.0,1,1, 15.900, 10845.182, 316.224, 52800.686 24/08/31,14:52:11,02,10,1, 12.0,1,1, 15.900, 10845.162, 316.251, 52800.692 24/08/31,14:52:11,03,10,1, 12.0,1,1, 15.900, 10845.142, 316.266, 52800.667 24/08/31,14:52:11,04,10,1, 12.0,1,1, 15.900, 10845.173, 316.256, 52800.691 24/08/31,14:52:11,05,10,1, 12.0,1,1, 15.900, 10845.135, 316.242, 52800.648 24/08/31,14:52:11,06,10,1, 12.0,1,1, 15.900, 10845.146, 316.250, 52800.662 24/08/31,14:52:11,07,10,1, 12.0,1,1, 15.900, 10845.123, 316.263, 52800.691 24/08/31,14:52:11,08,10,1, 12.0,1,1, 15.900, 10845.114, 316.261, 52800.729 24/08/31,14:52:11,09,10,1, 12.0,1,1, 15.900, 10845.105, 316.271, 52800.638 24/08/31,14:52:11,10,10,1, 12.0,1,1, 15.900, 10845.098, 316.280, 52800.695 24/08/31,14:52:11,11,10,1, 12.0,1,1, 15.900, 10845.090, 316.254, 52800.665 24/08/31,14:52:11,12,10,1, 12.0,1,1, 15.900, 10845.082, 316.280, 52800.729 24/08/31,14:52:11,13,10,1, 12.0,1,1, 15.900, 10845.088, 316.279, 52800.650 24/08/31,14:52:11,14,10,1, 12.0,1,1, 15.900, 10845.073, 316.292, 52800.620 24/08/31,14:52:11,15,10,1, 12.0,1,1, 15.900, 10845.059, 316.295, 52800.641 24/08/31,14:52:11,16,10,1, 12.0,1,1, 15.900, 10845.055, 316.301, 52800.638 24/08/31,14:52:11,17,10,1, 12.0,1,1, 15.900, 10845.057, 316.320, 52800.681 24/08/31,14:52:11,18,10,1, 12.0,1,1, 15.900, 10845.034, 316.306, 52800.656 24/08/31,14:52:11,19,10,1, 12.0,1,1, 15.900, 10845.034, 316.305, 52800.648 24/08/31,14:52:12,00,10,1, 11.9,1,1, 15.901, 10845.033, 316.305, 52800.648 24/08/31,14:52:12,01,10,1, 11.9,1,1, 15.901, 10845.028, 316.322, 52800.683 24/08/31,14:52:12,02,10,1, 11.9,1,1, 15.901, 10845.024, 316.328, 52800.669 24/08/31,14:52:12,03,10,1, 11.9,1,1, 15.901, 10844.999, 316.325, 52800.664 24/08/31,14:52:12,04,10,1, 11.9,1,1, 15.901, 10845.008, 316.354, 52800.706 24/08/31,14:52:12,05,10,1, 11.9,1,1, 15.901, 10844.990, 316.345, 52800.657 24/08/31,14:52:12,06,10,1, 11.9,1,1, 15.901, 10845.000, 316.332, 52800.665 24/08/31,14:52:12,07,10,1, 11.9,1,1, 15.901, 10844.989, 316.372, 52800.665 24/08/31,14:52:12,08,10,1, 11.9,1,1, 15.901, 10844.981, 316.376, 52800.744 24/08/31,14:52:12,09,10,1, 11.9,1,1, 15.901, 10844.955, 316.353, 52800.674 24/08/31,14:52:12,10,10,1, 11.9,1,1, 15.901, 10844.947, 316.398, 52800.695 24/08/31,14:52:12,11,10,1, 11.9,1,1, 15.901, 10844.944, 316.386, 52800.600 24/08/31,14:52:12,12,10,1, 11.9,1,1, 15.901, 10844.949, 316.397, 52800.734 24/08/31,14:52:12,13,10,1, 11.9,1,1, 15.901, 10844.926, 316.405, 52800.747 24/08/31,14:52:12,14,10,1, 11.9,1,1, 15.901, 10844.922, 316.391, 52800.598 24/08/31,14:52:12,15,10,1, 11.9,1,1, 15.901, 10844.925, 316.411, 52800.666 24/08/31,14:52:12,16,10,1, 11.9,1,1, 15.901, 10844.924, 316.402, 52800.653 24/08/31,14:52:12,17,10,1, 11.9,1,1, 15.901, 10844.913, 316.412, 52800.703 24/08/31,14:52:12,18,10,1, 11.9,1,1, 15.901, 10844.891, 316.415, 52800.707 24/08/31,14:52:12,19,10,1, 11.9,1,1, 15.901, 10844.884, 316.411, 52800.613 24/08/31,14:52:13,00,09,1, 11.9,1,1, 15.899, 10844.883, 316.411, 52800.613 24/08/31,14:52:13,01,09,1, 11.9,1,1, 15.899, 10844.871, 316.421, 52800.629 24/08/31,14:52:13,02,09,1, 11.9,1,1, 15.899, 10844.876, 316.424, 52800.737 24/08/31,14:52:13,03,09,1, 11.9,1,1, 15.899, 10844.885, 316.435, 52800.629 24/08/31,14:52:13,04,09,1, 11.9,1,1, 15.899, 10844.878, 316.429, 52800.751 24/08/31,14:52:13,05,09,1, 11.9,1,1, 15.899, 10844.852, 316.439, 52800.689 24/08/31,14:52:13,06,09,1, 11.9,1,1, 15.899, 10844.860, 316.432, 52800.629 24/08/31,14:52:13,07,09,1, 11.9,1,1, 15.899, 10844.860, 316.449, 52800.673 24/08/31,14:52:13,08,09,1, 11.9,1,1, 15.899, 10844.857, 316.449, 52800.673 24/08/31,14:52:13,09,09,1, 11.9,1,1, 15.899, 10844.871, 316.461, 52800.584 24/08/31,14:52:13,10,09,1, 11.9,1,1, 15.899, 10844.833, 316.456, 52800.664 24/08/31,14:52:13,11,09,1, 11.9,1,1, 15.899, 10844.848, 316.476, 52800.755 24/08/31,14:52:13,12,09,1, 11.9,1,1, 15.899, 10844.838, 316.477, 52800.726 24/08/31,14:52:13,13,09,1, 11.9,1,1, 15.899, 10844.812, 316.485, 52800.628 24/08/31,14:52:13,14,09,1, 11.9,1,1, 15.899, 10844.788, 316.468, 52800.626 24/08/31,14:52:13,15,09,1, 11.9,1,1, 15.899, 10844.820, 316.469, 52800.620 24/08/31,14:52:13,16,09,1, 11.9,1,1, 15.899, 10844.786, 316.517, 52800.659 24/08/31,14:52:13,17,09,1, 11.9,1,1, 15.899, 10844.799, 316.512, 52800.650 24/08/31,14:52:13,18,09,1, 11.9,1,1, 15.899, 10844.808, 316.491, 52800.601 24/08/31,14:52:13,19,09,1, 11.9,1,1, 15.899, 10844.774, 316.519, 52800.693 24/08/31,14:52:14,00,10,1, 11.9,1,1, 15.898, 10844.766, 316.519, 52800.693 24/08/31,14:52:14,01,10,1, 11.9,1,1, 15.898, 10844.790, 316.523, 52800.707 24/08/31,14:52:14,02,10,1, 11.9,1,1, 15.898, 10844.789, 316.523, 52800.688 24/08/31,14:52:14,03,10,1, 11.9,1,1, 15.898, 10844.771, 316.528, 52800.661 24/08/31,14:52:14,04,10,1, 11.9,1,1, 15.898, 10844.804, 316.524, 52800.690 24/08/31,14:52:14,05,10,1, 11.9,1,1, 15.898, 10844.778, 316.537, 52800.662 24/08/31,14:52:14,06,10,1, 11.9,1,1, 15.898, 10844.770, 316.545, 52800.699 24/08/31,14:52:14,07,10,1, 11.9,1,1, 15.898, 10844.781, 316.557, 52800.689 24/08/31,14:52:14,08,10,1, 11.9,1,1, 15.898, 10844.769, 316.557, 52800.702 24/08/31,14:52:14,09,10,1, 11.9,1,1, 15.898, 10844.743, 316.572, 52800.644 24/08/31,14:52:14,10,10,1, 11.9,1,1, 15.898, 10844.766, 316.553, 52800.648 24/08/31,14:52:14,11,10,1, 11.9,1,1, 15.898, 10844.739, 316.563, 52800.671 24/08/31,14:52:14,12,10,1, 11.9,1,1, 15.898, 10844.737, 316.579, 52800.631 24/08/31,14:52:14,13,10,1, 11.9,1,1, 15.898, 10844.743, 316.571, 52800.728 24/08/31,14:52:14,14,10,1, 11.9,1,1, 15.898, 10844.722, 316.563, 52800.637 24/08/31,14:52:14,15,10,1, 11.9,1,1, 15.898, 10844.738, 316.575, 52800.659 24/08/31,14:52:14,16,10,1, 11.9,1,1, 15.898, 10844.748, 316.594, 52800.671 24/08/31,14:52:14,17,10,1, 11.9,1,1, 15.898, 10844.728, 316.578, 52800.677 24/08/31,14:52:14,18,10,1, 11.9,1,1, 15.898, 10844.738, 316.596, 52800.585 24/08/31,14:52:14,19,10,1, 11.9,1,1, 15.898, 10844.694, 316.602, 52800.679 24/08/31,14:52:15,00,10,1, 11.9,1,1, 15.902, 10844.691, 316.602, 52800.679 24/08/31,14:52:15,01,10,1, 11.9,1,1, 15.902, 10844.715, 316.619, 52800.678 24/08/31,14:52:15,02,10,1, 11.9,1,1, 15.902, 10844.710, 316.613, 52800.699 24/08/31,14:52:15,03,10,1, 11.9,1,1, 15.902, 10844.691, 316.613, 52800.649 24/08/31,14:52:15,04,10,1, 11.9,1,1, 15.902, 10844.712, 316.606, 52800.667 24/08/31,14:52:15,05,10,1, 11.9,1,1, 15.902, 10844.685, 316.626, 52800.682 24/08/31,14:52:15,06,10,1, 11.9,1,1, 15.902, 10844.688, 316.615, 52800.653 24/08/31,14:52:15,07,10,1, 11.9,1,1, 15.902, 10844.706, 316.622, 52800.615 24/08/31,14:52:15,08,10,1, 11.9,1,1, 15.902, 10844.691, 316.651, 52800.706 24/08/31,14:52:15,09,10,1, 11.9,1,1, 15.902, 10844.692, 316.646, 52800.642 24/08/31,14:52:15,10,10,1, 11.9,1,1, 15.902, 10844.686, 316.598, 52800.590 24/08/31,14:52:15,11,10,1, 11.9,1,1, 15.902, 10844.652, 316.642, 52800.676 24/08/31,14:52:15,12,10,1, 11.9,1,1, 15.902, 10844.685, 316.645, 52800.665 24/08/31,14:52:15,13,10,1, 11.9,1,1, 15.902, 10844.646, 316.646, 52800.705 24/08/31,14:52:15,14,10,1, 11.9,1,1, 15.902, 10844.663, 316.638, 52800.654 24/08/31,14:52:15,15,10,1, 11.9,1,1, 15.902, 10844.659, 316.636, 52800.698 24/08/31,14:52:15,16,10,1, 11.9,1,1, 15.902, 10844.666, 316.649, 52800.603 24/08/31,14:52:15,17,10,1, 11.9,1,1, 15.902, 10844.649, 316.653, 52800.562 24/08/31,14:52:15,18,10,1, 11.9,1,1, 15.902, 10844.620, 316.681, 52800.722 24/08/31,14:52:15,19,10,1, 11.9,1,1, 15.902, 10844.642, 316.670, 52800.679 24/08/31,14:52:16,00,10,1, 11.9,1,1, 15.902, 10844.641, 316.670, 52800.679 24/08/31,14:52:16,01,10,1, 11.9,1,1, 15.902, 10844.624, 316.658, 52800.688 24/08/31,14:52:16,02,10,1, 11.9,1,1, 15.902, 10844.628, 316.695, 52800.679 24/08/31,14:52:16,03,10,1, 11.9,1,1, 15.902, 10844.598, 316.673, 52800.636 24/08/31,14:52:16,04,10,1, 11.9,1,1, 15.902, 10844.615, 316.711, 52800.651 24/08/31,14:52:16,05,10,1, 11.9,1,1, 15.902, 10844.644, 316.724, 52800.652 24/08/31,14:52:16,06,10,1, 11.9,1,1, 15.902, 10844.619, 316.711, 52800.643 24/08/31,14:52:16,07,10,1, 11.9,1,1, 15.902, 10844.597, 316.699, 52800.630 24/08/31,14:52:16,08,10,1, 11.9,1,1, 15.902, 10844.595, 316.711, 52800.666 24/08/31,14:52:16,09,10,1, 11.9,1,1, 15.902, 10844.581, 316.689, 52800.608 24/08/31,14:52:16,10,10,1, 11.9,1,1, 15.902, 10844.581, 316.690, 52800.657 24/08/31,14:52:16,11,10,1, 11.9,1,1, 15.902, 10844.547, 316.721, 52800.561 24/08/31,14:52:16,12,10,1, 11.9,1,1, 15.902, 10844.586, 316.714, 52800.658 24/08/31,14:52:16,13,10,1, 11.9,1,1, 15.902, 10844.560, 316.704, 52800.582 24/08/31,14:52:16,14,10,1, 11.9,1,1, 15.902, 10844.542, 316.704, 52800.648 24/08/31,14:52:16,15,10,1, 11.9,1,1, 15.902, 10844.580, 316.730, 52800.643 24/08/31,14:52:16,16,10,1, 11.9,1,1, 15.902, 10844.552, 316.702, 52800.651 24/08/31,14:52:16,17,10,1, 11.9,1,1, 15.902, 10844.512, 316.727, 52800.699 24/08/31,14:52:16,18,10,1, 11.9,1,1, 15.902, 10844.530, 316.748, 52800.662 24/08/31,14:52:16,19,10,1, 11.9,1,1, 15.902, 10844.553, 316.726, 52800.632 24/08/31,14:52:17,00,10,1, 11.9,1,1, 15.899, 10844.549, 316.726, 52800.632 24/08/31,14:52:17,01,10,1, 11.9,1,1, 15.899, 10844.536, 316.745, 52800.600 24/08/31,14:52:17,02,10,1, 11.9,1,1, 15.899, 10844.523, 316.735, 52800.579 24/08/31,14:52:17,03,10,1, 11.9,1,1, 15.899, 10844.532, 316.750, 52800.756 24/08/31,14:52:17,04,10,1, 11.9,1,1, 15.899, 10844.523, 316.759, 52800.632 24/08/31,14:52:17,05,10,1, 11.9,1,1, 15.899, 10844.524, 316.739, 52800.699 24/08/31,14:52:17,06,10,1, 11.9,1,1, 15.899, 10844.477, 316.738, 52800.672 24/08/31,14:52:17,07,10,1, 11.9,1,1, 15.899, 10844.520, 316.757, 52800.692 24/08/31,14:52:17,08,10,1, 11.9,1,1, 15.899, 10844.511, 316.749, 52800.640 24/08/31,14:52:17,09,10,1, 11.9,1,1, 15.899, 10844.491, 316.771, 52800.656 24/08/31,14:52:17,10,10,1, 11.9,1,1, 15.899, 10844.488, 316.759, 52800.641 24/08/31,14:52:17,11,10,1, 11.9,1,1, 15.899, 10844.494, 316.766, 52800.637 24/08/31,14:52:17,12,10,1, 11.9,1,1, 15.899, 10844.485, 316.759, 52800.649 24/08/31,14:52:17,13,10,1, 11.9,1,1, 15.899, 10844.497, 316.784, 52800.678 24/08/31,14:52:17,14,10,1, 11.9,1,1, 15.899, 10844.481, 316.787, 52800.640 24/08/31,14:52:17,15,10,1, 11.9,1,1, 15.899, 10844.463, 316.757, 52800.668 24/08/31,14:52:17,16,10,1, 11.9,1,1, 15.899, 10844.463, 316.779, 52800.635 24/08/31,14:52:17,17,10,1, 11.9,1,1, 15.899, 10844.464, 316.822, 52800.637 24/08/31,14:52:17,18,10,1, 11.9,1,1, 15.899, 10844.463, 316.796, 52800.633 24/08/31,14:52:17,19,10,1, 11.9,1,1, 15.899, 10844.466, 316.791, 52800.694 24/08/31,14:52:18,00,10,1, 12.0,1,1, 15.903, 10844.465, 316.791, 52800.694 24/08/31,14:52:18,01,10,1, 12.0,1,1, 15.903, 10844.450, 316.774, 52800.609 24/08/31,14:52:18,02,10,1, 12.0,1,1, 15.903, 10844.461, 316.785, 52800.626 24/08/31,14:52:18,03,10,1, 12.0,1,1, 15.903, 10844.420, 316.774, 52800.630 24/08/31,14:52:18,04,10,1, 12.0,1,1, 15.903, 10844.447, 316.766, 52800.592 24/08/31,14:52:18,05,10,1, 12.0,1,1, 15.903, 10844.435, 316.793, 52800.645 24/08/31,14:52:18,06,10,1, 12.0,1,1, 15.903, 10844.411, 316.781, 52800.651 24/08/31,14:52:18,07,10,1, 12.0,1,1, 15.903, 10844.417, 316.780, 52800.654 24/08/31,14:52:18,08,10,1, 12.0,1,1, 15.903, 10844.420, 316.789, 52800.635 24/08/31,14:52:18,09,10,1, 12.0,1,1, 15.903, 10844.420, 316.795, 52800.630 24/08/31,14:52:18,10,10,1, 12.0,1,1, 15.903, 10844.400, 316.766, 52800.608 24/08/31,14:52:18,11,10,1, 12.0,1,1, 15.903, 10844.397, 316.763, 52800.594 24/08/31,14:52:18,12,10,1, 12.0,1,1, 15.903, 10844.408, 316.773, 52800.578 24/08/31,14:52:18,13,10,1, 12.0,1,1, 15.903, 10844.392, 316.778, 52800.568 24/08/31,14:52:18,14,10,1, 12.0,1,1, 15.903, 10844.377, 316.788, 52800.611 24/08/31,14:52:18,15,10,1, 12.0,1,1, 15.903, 10844.370, 316.798, 52800.624 24/08/31,14:52:18,16,10,1, 12.0,1,1, 15.903, 10844.399, 316.804, 52800.652 24/08/31,14:52:18,17,10,1, 12.0,1,1, 15.903, 10844.382, 316.771, 52800.613 24/08/31,14:52:18,18,10,1, 12.0,1,1, 15.903, 10844.365, 316.777, 52800.645 24/08/31,14:52:18,19,10,1, 12.0,1,1, 15.903, 10844.380, 316.770, 52800.619 24/08/31,14:52:19,00,10,1, 11.8,1,1, 15.898, 10844.374, 316.770, 52800.619 24/08/31,14:52:19,01,10,1, 11.8,1,1, 15.898, 10844.351, 316.762, 52800.629 24/08/31,14:52:19,02,10,1, 11.8,1,1, 15.898, 10844.352, 316.796, 52800.657 24/08/31,14:52:19,03,10,1, 11.8,1,1, 15.898, 10844.325, 316.760, 52800.630 24/08/31,14:52:19,04,10,1, 11.8,1,1, 15.898, 10844.360, 316.767, 52800.605 24/08/31,14:52:19,05,10,1, 11.8,1,1, 15.898, 10844.307, 316.748, 52800.628 24/08/31,14:52:19,06,10,1, 11.8,1,1, 15.898, 10844.327, 316.778, 52800.546 24/08/31,14:52:19,07,10,1, 11.8,1,1, 15.898, 10844.300, 316.747, 52800.568 24/08/31,14:52:19,08,10,1, 11.8,1,1, 15.898, 10844.317, 316.757, 52800.597 24/08/31,14:52:19,09,10,1, 11.8,1,1, 15.898, 10844.320, 316.759, 52800.637 24/08/31,14:52:19,10,10,1, 11.8,1,1, 15.898, 10844.314, 316.733, 52800.602 24/08/31,14:52:19,11,10,1, 11.8,1,1, 15.898, 10844.300, 316.747, 52800.593 24/08/31,14:52:19,12,10,1, 11.8,1,1, 15.898, 10844.284, 316.756, 52800.578 24/08/31,14:52:19,13,10,1, 11.8,1,1, 15.898, 10844.287, 316.732, 52800.549 24/08/31,14:52:19,14,10,1, 11.8,1,1, 15.898, 10844.292, 316.746, 52800.617 24/08/31,14:52:19,15,10,1, 11.8,1,1, 15.898, 10844.285, 316.724, 52800.571 24/08/31,14:52:19,16,10,1, 11.8,1,1, 15.898, 10844.279, 316.722, 52800.565 24/08/31,14:52:19,17,10,1, 11.8,1,1, 15.898, 10844.283, 316.722, 52800.583 24/08/31,14:52:19,18,10,1, 11.8,1,1, 15.898, 10844.267, 316.724, 52800.603 24/08/31,14:52:19,19,10,1, 11.8,1,1, 15.898, 10844.261, 316.724, 52800.587 24/08/31,14:52:20,00,10,1, 11.8,1,1, 15.899, 10844.257, 316.724, 52800.587 24/08/31,14:52:20,01,10,1, 11.8,1,1, 15.899, 10844.259, 316.709, 52800.550 24/08/31,14:52:20,02,10,1, 11.8,1,1, 15.899, 10844.237, 316.708, 52800.577 24/08/31,14:52:20,03,10,1, 11.8,1,1, 15.899, 10844.231, 316.698, 52800.574 24/08/31,14:52:20,04,10,1, 11.8,1,1, 15.899, 10844.235, 316.688, 52800.586 24/08/31,14:52:20,05,10,1, 11.8,1,1, 15.899, 10844.222, 316.715, 52800.577 24/08/31,14:52:20,06,10,1, 11.8,1,1, 15.899, 10844.226, 316.687, 52800.593 24/08/31,14:52:20,07,10,1, 11.8,1,1, 15.899, 10844.198, 316.705, 52800.619 24/08/31,14:52:20,08,10,1, 11.8,1,1, 15.899, 10844.179, 316.704, 52800.592 24/08/31,14:52:20,09,10,1, 11.8,1,1, 15.899, 10844.191, 316.700, 52800.571 24/08/31,14:52:20,10,10,1, 11.8,1,1, 15.899, 10844.193, 316.682, 52800.590 24/08/31,14:52:20,11,10,1, 11.8,1,1, 15.899, 10844.190, 316.667, 52800.558 24/08/31,14:52:20,12,10,1, 11.8,1,1, 15.899, 10844.136, 316.688, 52800.550 24/08/31,14:52:20,13,10,1, 11.8,1,1, 15.899, 10844.150, 316.683, 52800.573 24/08/31,14:52:20,14,10,1, 11.8,1,1, 15.899, 10844.155, 316.671, 52800.534 24/08/31,14:52:20,15,10,1, 11.8,1,1, 15.899, 10844.161, 316.641, 52800.520 24/08/31,14:52:20,16,10,1, 11.8,1,1, 15.899, 10844.165, 316.685, 52800.561 24/08/31,14:52:20,17,10,1, 11.8,1,1, 15.899, 10844.140, 316.668, 52800.523 24/08/31,14:52:20,18,10,1, 11.8,1,1, 15.899, 10844.142, 316.677, 52800.535 24/08/31,14:52:20,19,10,1, 11.8,1,1, 15.899, 10844.118, 316.657, 52800.569 24/08/31,14:52:21,00,10,1, 11.8,1,1, 15.899, 10844.115, 316.657, 52800.569 24/08/31,14:52:21,01,10,1, 11.8,1,1, 15.899, 10844.109, 316.660, 52800.545 24/08/31,14:52:21,02,10,1, 11.8,1,1, 15.899, 10844.122, 316.658, 52800.603 24/08/31,14:52:21,03,10,1, 11.8,1,1, 15.899, 10844.117, 316.653, 52800.572 24/08/31,14:52:21,04,10,1, 11.8,1,1, 15.899, 10844.092, 316.637, 52800.539 24/08/31,14:52:21,05,10,1, 11.8,1,1, 15.899, 10844.094, 316.624, 52800.521 24/08/31,14:52:21,06,10,1, 11.8,1,1, 15.899, 10844.078, 316.637, 52800.546 24/08/31,14:52:21,07,10,1, 11.8,1,1, 15.899, 10844.066, 316.617, 52800.559 24/08/31,14:52:21,08,10,1, 11.8,1,1, 15.899, 10844.083, 316.620, 52800.515 24/08/31,14:52:21,09,10,1, 11.8,1,1, 15.899, 10844.065, 316.641, 52800.525 24/08/31,14:52:21,10,10,1, 11.8,1,1, 15.899, 10844.062, 316.635, 52800.536 24/08/31,14:52:21,11,10,1, 11.8,1,1, 15.899, 10844.035, 316.630, 52800.549 24/08/31,14:52:21,12,10,1, 11.8,1,1, 15.899, 10844.055, 316.627, 52800.595 24/08/31,14:52:21,13,10,1, 11.8,1,1, 15.899, 10844.035, 316.619, 52800.506 24/08/31,14:52:21,14,10,1, 11.8,1,1, 15.899, 10844.040, 316.606, 52800.523 24/08/31,14:52:21,15,10,1, 11.8,1,1, 15.899, 10844.029, 316.641, 52800.542 24/08/31,14:52:21,16,10,1, 11.8,1,1, 15.899, 10844.027, 316.635, 52800.565 24/08/31,14:52:21,17,10,1, 11.8,1,1, 15.899, 10844.003, 316.620, 52800.522 24/08/31,14:52:21,18,10,1, 11.8,1,1, 15.899, 10843.995, 316.623, 52800.487 24/08/31,14:52:21,19,10,1, 11.8,1,1, 15.899, 10843.995, 316.622, 52800.591 24/08/31,14:52:22,00,10,1, 11.8,1,1, 15.901, 10843.990, 316.622, 52800.591 24/08/31,14:52:22,01,10,1, 11.8,1,1, 15.901, 10843.995, 316.596, 52800.454 24/08/31,14:52:22,02,10,1, 11.8,1,1, 15.901, 10843.976, 316.582, 52800.481 24/08/31,14:52:22,03,10,1, 11.8,1,1, 15.901, 10843.967, 316.599, 52800.451 24/08/31,14:52:22,04,10,1, 11.8,1,1, 15.901, 10843.977, 316.598, 52800.428 24/08/31,14:52:22,05,10,1, 11.8,1,1, 15.901, 10843.978, 316.593, 52800.502 24/08/31,14:52:22,06,10,1, 11.8,1,1, 15.901, 10843.921, 316.586, 52800.489 24/08/31,14:52:22,07,10,1, 11.8,1,1, 15.901, 10843.924, 316.596, 52800.521 24/08/31,14:52:22,08,10,1, 11.8,1,1, 15.901, 10843.931, 316.606, 52800.490 24/08/31,14:52:22,09,10,1, 11.8,1,1, 15.901, 10843.911, 316.595, 52800.447 24/08/31,14:52:22,10,10,1, 11.8,1,1, 15.901, 10843.905, 316.596, 52800.459 24/08/31,14:52:22,11,10,1, 11.8,1,1, 15.901, 10843.903, 316.595, 52800.523 24/08/31,14:52:22,12,10,1, 11.8,1,1, 15.901, 10843.910, 316.584, 52800.456 24/08/31,14:52:22,13,10,1, 11.8,1,1, 15.901, 10843.900, 316.589, 52800.497 24/08/31,14:52:22,14,10,1, 11.8,1,1, 15.901, 10843.872, 316.579, 52800.482 24/08/31,14:52:22,15,10,1, 11.8,1,1, 15.901, 10843.865, 316.575, 52800.532 24/08/31,14:52:22,16,10,1, 11.8,1,1, 15.901, 10843.864, 316.583, 52800.509 24/08/31,14:52:22,17,10,1, 11.8,1,1, 15.901, 10843.854, 316.583, 52800.503 24/08/31,14:52:22,18,10,1, 11.8,1,1, 15.901, 10843.844, 316.567, 52800.476 24/08/31,14:52:22,19,10,1, 11.8,1,1, 15.901, 10843.848, 316.573, 52800.464 24/08/31,14:52:23,00,10,1, 11.9,1,1, 15.900, 10843.840, 316.573, 52800.464 24/08/31,14:52:23,01,10,1, 11.9,1,1, 15.900, 10843.827, 316.570, 52800.463 24/08/31,14:52:23,02,10,1, 11.9,1,1, 15.900, 10843.823, 316.581, 52800.441 24/08/31,14:52:23,03,10,1, 11.9,1,1, 15.900, 10843.817, 316.573, 52800.513 24/08/31,14:52:23,04,10,1, 11.9,1,1, 15.900, 10843.801, 316.554, 52800.455 24/08/31,14:52:23,05,10,1, 11.9,1,1, 15.900, 10843.779, 316.549, 52800.458 24/08/31,14:52:23,06,10,1, 11.9,1,1, 15.900, 10843.769, 316.566, 52800.511 24/08/31,14:52:23,07,10,1, 11.9,1,1, 15.900, 10843.736, 316.571, 52800.467 24/08/31,14:52:23,08,10,1, 11.9,1,1, 15.900, 10843.744, 316.562, 52800.525 24/08/31,14:52:23,09,10,1, 11.9,1,1, 15.900, 10843.737, 316.572, 52800.513 24/08/31,14:52:23,10,10,1, 11.9,1,1, 15.900, 10843.737, 316.546, 52800.436 24/08/31,14:52:23,11,10,1, 11.9,1,1, 15.900, 10843.759, 316.548, 52800.443 24/08/31,14:52:23,12,10,1, 11.9,1,1, 15.900, 10843.732, 316.547, 52800.461 24/08/31,14:52:23,13,10,1, 11.9,1,1, 15.900, 10843.696, 316.565, 52800.512 24/08/31,14:52:23,14,10,1, 11.9,1,1, 15.900, 10843.717, 316.575, 52800.509 24/08/31,14:52:23,15,10,1, 11.9,1,1, 15.900, 10843.702, 316.552, 52800.487 24/08/31,14:52:23,16,10,1, 11.9,1,1, 15.900, 10843.690, 316.539, 52800.436 24/08/31,14:52:23,17,10,1, 11.9,1,1, 15.900, 10843.704, 316.545, 52800.395 24/08/31,14:52:23,18,10,1, 11.9,1,1, 15.900, 10843.676, 316.531, 52800.461 24/08/31,14:52:23,19,10,1, 11.9,1,1, 15.900, 10843.668, 316.553, 52800.469 24/08/31,14:52:24,00,10,1, 11.9,1,1, 15.898, 10843.664, 316.553, 52800.469 24/08/31,14:52:24,01,10,1, 11.9,1,1, 15.898, 10843.658, 316.539, 52800.455 24/08/31,14:52:24,02,10,1, 11.9,1,1, 15.898, 10843.625, 316.526, 52800.400 24/08/31,14:52:24,03,10,1, 11.9,1,1, 15.898, 10843.615, 316.545, 52800.438 24/08/31,14:52:24,04,10,1, 11.9,1,1, 15.898, 10843.615, 316.523, 52800.399 24/08/31,14:52:24,05,10,1, 11.9,1,1, 15.898, 10843.595, 316.524, 52800.464 24/08/31,14:52:24,06,10,1, 11.9,1,1, 15.898, 10843.575, 316.533, 52800.419 24/08/31,14:52:24,07,10,1, 11.9,1,1, 15.898, 10843.576, 316.530, 52800.414 24/08/31,14:52:24,08,10,1, 11.9,1,1, 15.898, 10843.558, 316.536, 52800.648 24/08/31,14:52:24,09,10,1, 11.9,1,1, 15.898, 10843.543, 316.549, 52800.463 24/08/31,14:52:24,10,10,1, 11.9,1,1, 15.898, 10843.553, 316.522, 52800.431 24/08/31,14:52:24,11,10,1, 11.9,1,1, 15.898, 10843.555, 316.511, 52800.430 24/08/31,14:52:24,12,10,1, 11.9,1,1, 15.898, 10843.530, 316.520, 52800.427 24/08/31,14:52:24,13,10,1, 11.9,1,1, 15.898, 10843.496, 316.526, 52800.468 24/08/31,14:52:24,14,10,1, 11.9,1,1, 15.898, 10843.516, 316.526, 52800.374 24/08/31,14:52:24,15,10,1, 11.9,1,1, 15.898, 10843.516, 316.515, 52800.326 24/08/31,14:52:24,16,10,1, 11.9,1,1, 15.898, 10843.484, 316.507, 52800.457 24/08/31,14:52:24,17,10,1, 11.9,1,1, 15.898, 10843.464, 316.499, 52800.439 24/08/31,14:52:24,18,10,1, 11.9,1,1, 15.898, 10843.480, 316.508, 52800.450 24/08/31,14:52:24,19,10,1, 11.9,1,1, 15.898, 10843.477, 316.503, 52800.400 24/08/31,14:52:25,00,10,1, 11.9,1,1, 15.901, 10843.472, 316.503, 52800.400 24/08/31,14:52:25,01,10,1, 11.9,1,1, 15.901, 10843.450, 316.474, 52800.468 24/08/31,14:52:25,02,10,1, 11.9,1,1, 15.901, 10843.428, 316.481, 52800.386 24/08/31,14:52:25,03,10,1, 11.9,1,1, 15.901, 10843.426, 316.489, 52800.404 24/08/31,14:52:25,04,10,1, 11.9,1,1, 15.901, 10843.414, 316.481, 52800.405 24/08/31,14:52:25,05,10,1, 11.9,1,1, 15.901, 10843.426, 316.504, 52800.388 24/08/31,14:52:25,06,10,1, 11.9,1,1, 15.901, 10843.397, 316.460, 52800.385 24/08/31,14:52:25,07,10,1, 11.9,1,1, 15.901, 10843.400, 316.482, 52800.342 24/08/31,14:52:25,08,10,1, 11.9,1,1, 15.901, 10843.381, 316.477, 52800.492 24/08/31,14:52:25,09,10,1, 11.9,1,1, 15.901, 10843.360, 316.455, 52800.399 24/08/31,14:52:25,10,10,1, 11.9,1,1, 15.901, 10843.378, 316.451, 52800.341 24/08/31,14:52:25,11,10,1, 11.9,1,1, 15.901, 10843.351, 316.435, 52800.425 24/08/31,14:52:25,12,10,1, 11.9,1,1, 15.901, 10843.342, 316.479, 52800.346 24/08/31,14:52:25,13,10,1, 11.9,1,1, 15.901, 10843.362, 316.440, 52800.350 24/08/31,14:52:25,14,10,1, 11.9,1,1, 15.901, 10843.334, 316.456, 52800.478 24/08/31,14:52:25,15,10,1, 11.9,1,1, 15.901, 10843.307, 316.445, 52800.400 24/08/31,14:52:25,16,10,1, 11.9,1,1, 15.901, 10843.275, 316.449, 52800.411 24/08/31,14:52:25,17,10,1, 11.9,1,1, 15.901, 10843.282, 316.442, 52800.404 24/08/31,14:52:25,18,10,1, 11.9,1,1, 15.901, 10843.270, 316.432, 52800.405 24/08/31,14:52:25,19,10,1, 11.9,1,1, 15.901, 10843.293, 316.396, 52800.348 24/08/31,14:52:26,00,10,1, 11.9,1,1, 15.902, 10843.289, 316.396, 52800.348 24/08/31,14:52:26,01,10,1, 11.9,1,1, 15.902, 10843.269, 316.404, 52800.445 24/08/31,14:52:26,02,10,1, 11.9,1,1, 15.902, 10843.278, 316.399, 52800.381 24/08/31,14:52:26,03,10,1, 11.9,1,1, 15.902, 10843.244, 316.412, 52800.403 24/08/31,14:52:26,04,10,1, 11.9,1,1, 15.902, 10843.252, 316.401, 52800.349 24/08/31,14:52:26,05,10,1, 11.9,1,1, 15.902, 10843.207, 316.396, 52800.379 24/08/31,14:52:26,06,10,1, 11.9,1,1, 15.902, 10843.200, 316.383, 52800.406 24/08/31,14:52:26,07,10,1, 11.9,1,1, 15.902, 10843.194, 316.385, 52800.414 24/08/31,14:52:26,08,10,1, 11.9,1,1, 15.902, 10843.182, 316.386, 52800.350 24/08/31,14:52:26,09,10,1, 11.9,1,1, 15.902, 10843.199, 316.392, 52800.363 24/08/31,14:52:26,10,10,1, 11.9,1,1, 15.902, 10843.166, 316.387, 52800.369 24/08/31,14:52:26,11,10,1, 11.9,1,1, 15.902, 10843.177, 316.360, 52800.403 24/08/31,14:52:26,12,10,1, 11.9,1,1, 15.902, 10843.157, 316.374, 52800.370 24/08/31,14:52:26,13,10,1, 11.9,1,1, 15.902, 10843.162, 316.377, 52800.369 24/08/31,14:52:26,14,10,1, 11.9,1,1, 15.902, 10843.161, 316.348, 52800.300 24/08/31,14:52:26,15,10,1, 11.9,1,1, 15.902, 10843.131, 316.356, 52800.345 24/08/31,14:52:26,16,10,1, 11.9,1,1, 15.902, 10843.134, 316.355, 52800.332 24/08/31,14:52:26,17,10,1, 11.9,1,1, 15.902, 10843.125, 316.339, 52800.374 24/08/31,14:52:26,18,10,1, 11.9,1,1, 15.902, 10843.113, 316.341, 52800.406 24/08/31,14:52:26,19,10,1, 11.9,1,1, 15.902, 10843.100, 316.356, 52800.387 24/08/31,14:52:27,00,10,1, 11.8,1,1, 15.897, 10843.097, 316.356, 52800.387 24/08/31,14:52:27,01,10,1, 11.8,1,1, 15.897, 10843.075, 316.316, 52800.379 24/08/31,14:52:27,02,10,1, 11.8,1,1, 15.897, 10843.065, 316.300, 52800.328 24/08/31,14:52:27,03,10,1, 11.8,1,1, 15.897, 10843.078, 316.314, 52800.363 24/08/31,14:52:27,04,10,1, 11.8,1,1, 15.897, 10843.064, 316.322, 52800.315 24/08/31,14:52:27,05,10,1, 11.8,1,1, 15.897, 10843.064, 316.323, 52800.347 24/08/31,14:52:27,06,10,1, 11.8,1,1, 15.897, 10843.040, 316.307, 52800.340 24/08/31,14:52:27,07,10,1, 11.8,1,1, 15.897, 10843.036, 316.294, 52800.282 24/08/31,14:52:27,08,10,1, 11.8,1,1, 15.897, 10843.023, 316.287, 52800.390 24/08/31,14:52:27,09,10,1, 11.8,1,1, 15.897, 10843.008, 316.272, 52800.265 24/08/31,14:52:27,10,10,1, 11.8,1,1, 15.897, 10842.998, 316.290, 52800.317 24/08/31,14:52:27,11,10,1, 11.8,1,1, 15.897, 10842.999, 316.279, 52800.364 24/08/31,14:52:27,12,10,1, 11.8,1,1, 15.897, 10842.975, 316.285, 52800.388 24/08/31,14:52:27,13,10,1, 11.8,1,1, 15.897, 10842.988, 316.281, 52800.307 24/08/31,14:52:27,14,10,1, 11.8,1,1, 15.897, 10842.992, 316.248, 52800.243 24/08/31,14:52:27,15,10,1, 11.8,1,1, 15.897, 10842.956, 316.264, 52800.224 24/08/31,14:52:27,16,10,1, 11.8,1,1, 15.897, 10842.940, 316.244, 52800.295 24/08/31,14:52:27,17,10,1, 11.8,1,1, 15.897, 10842.938, 316.255, 52800.320 24/08/31,14:52:27,18,10,1, 11.8,1,1, 15.897, 10842.952, 316.234, 52800.335 24/08/31,14:52:27,19,10,1, 11.8,1,1, 15.897, 10842.926, 316.225, 52800.322 24/08/31,14:52:28,00,10,1, 11.9,1,1, 15.897, 10842.922, 316.225, 52800.322 24/08/31,14:52:28,01,10,1, 11.9,1,1, 15.897, 10842.906, 316.227, 52800.250 24/08/31,14:52:28,02,10,1, 11.9,1,1, 15.897, 10842.902, 316.201, 52800.223 24/08/31,14:52:28,03,10,1, 11.9,1,1, 15.897, 10842.892, 316.210, 52800.275 24/08/31,14:52:28,04,10,1, 11.9,1,1, 15.897, 10842.906, 316.224, 52800.296 24/08/31,14:52:28,05,10,1, 11.9,1,1, 15.897, 10842.888, 316.207, 52800.233 24/08/31,14:52:28,06,10,1, 11.9,1,1, 15.897, 10842.880, 316.175, 52800.323 24/08/31,14:52:28,07,10,1, 11.9,1,1, 15.897, 10842.858, 316.174, 52800.272 24/08/31,14:52:28,08,10,1, 11.9,1,1, 15.897, 10842.847, 316.183, 52800.246 24/08/31,14:52:28,09,10,1, 11.9,1,1, 15.897, 10842.846, 316.160, 52800.263 24/08/31,14:52:28,10,10,1, 11.9,1,1, 15.897, 10842.835, 316.162, 52800.239 24/08/31,14:52:28,11,10,1, 11.9,1,1, 15.897, 10842.813, 316.166, 52800.332 24/08/31,14:52:28,12,10,1, 11.9,1,1, 15.897, 10842.834, 316.171, 52800.334 24/08/31,14:52:28,13,10,1, 11.9,1,1, 15.897, 10842.823, 316.159, 52800.294 24/08/31,14:52:28,14,10,1, 11.9,1,1, 15.897, 10842.781, 316.128, 52800.283 24/08/31,14:52:28,15,10,1, 11.9,1,1, 15.897, 10842.795, 316.131, 52800.293 24/08/31,14:52:28,16,10,1, 11.9,1,1, 15.897, 10842.766, 316.106, 52800.263 24/08/31,14:52:28,17,10,1, 11.9,1,1, 15.897, 10842.787, 316.123, 52800.283 24/08/31,14:52:28,18,10,1, 11.9,1,1, 15.897, 10842.757, 316.095, 52800.246 24/08/31,14:52:28,19,10,1, 11.9,1,1, 15.897, 10842.745, 316.104, 52800.251 24/08/31,14:52:29,00,09,1, 11.9,1,1, 15.900, 10842.738, 316.104, 52800.251 24/08/31,14:52:29,01,09,1, 11.9,1,1, 15.900, 10842.743, 316.084, 52800.224 24/08/31,14:52:29,02,09,1, 11.9,1,1, 15.900, 10842.735, 316.088, 52800.210 24/08/31,14:52:29,03,09,1, 11.9,1,1, 15.900, 10842.713, 316.064, 52800.271 24/08/31,14:52:29,04,09,1, 11.9,1,1, 15.900, 10842.689, 316.050, 52800.282 24/08/31,14:52:29,05,09,1, 11.9,1,1, 15.900, 10842.681, 316.065, 52800.303 24/08/31,14:52:29,06,09,1, 11.9,1,1, 15.900, 10842.666, 316.042, 52800.228 24/08/31,14:52:29,07,09,1, 11.9,1,1, 15.900, 10842.697, 316.052, 52800.299 24/08/31,14:52:29,08,09,1, 11.9,1,1, 15.900, 10842.660, 316.019, 52800.218 24/08/31,14:52:29,09,09,1, 11.9,1,1, 15.900, 10842.652, 316.027, 52800.292 24/08/31,14:52:29,10,09,1, 11.9,1,1, 15.900, 10842.643, 315.995, 52800.256 24/08/31,14:52:29,11,09,1, 11.9,1,1, 15.900, 10842.641, 315.987, 52800.254 24/08/31,14:52:29,12,09,1, 11.9,1,1, 15.900, 10842.654, 315.985, 52800.248 24/08/31,14:52:29,13,09,1, 11.9,1,1, 15.900, 10842.629, 315.979, 52800.246 24/08/31,14:52:29,14,09,1, 11.9,1,1, 15.900, 10842.631, 315.990, 52800.223 24/08/31,14:52:29,15,09,1, 11.9,1,1, 15.900, 10842.642, 315.979, 52800.263 24/08/31,14:52:29,16,09,1, 11.9,1,1, 15.900, 10842.603, 315.964, 52800.248 24/08/31,14:52:29,17,09,1, 11.9,1,1, 15.900, 10842.610, 315.955, 52800.239 24/08/31,14:52:29,18,09,1, 11.9,1,1, 15.900, 10842.603, 315.945, 52800.185 24/08/31,14:52:29,19,09,1, 11.9,1,1, 15.900, 10842.579, 315.938, 52800.187 24/08/31,14:52:30,00,10,1, 11.9,1,1, 15.902, 10842.571, 315.938, 52800.187 24/08/31,14:52:30,01,10,1, 11.9,1,1, 15.902, 10842.571, 315.909, 52800.204 24/08/31,14:52:30,02,10,1, 11.9,1,1, 15.902, 10842.559, 315.903, 52800.125 24/08/31,14:52:30,03,10,1, 11.9,1,1, 15.902, 10842.555, 315.905, 52800.203 24/08/31,14:52:30,04,10,1, 11.9,1,1, 15.902, 10842.565, 315.873, 52800.162 24/08/31,14:52:30,05,10,1, 11.9,1,1, 15.902, 10842.523, 315.882, 52800.177 24/08/31,14:52:30,06,10,1, 11.9,1,1, 15.902, 10842.502, 315.866, 52800.162 24/08/31,14:52:30,07,10,1, 11.9,1,1, 15.902, 10842.518, 315.838, 52800.184 24/08/31,14:52:30,08,10,1, 11.9,1,1, 15.902, 10842.481, 315.844, 52800.164 24/08/31,14:52:30,09,10,1, 11.9,1,1, 15.902, 10842.471, 315.822, 52800.182 24/08/31,14:52:30,10,10,1, 11.9,1,1, 15.902, 10842.476, 315.803, 52800.156 24/08/31,14:52:30,11,10,1, 11.9,1,1, 15.902, 10842.466, 315.797, 52800.197 24/08/31,14:52:30,12,10,1, 11.9,1,1, 15.902, 10842.459, 315.816, 52800.233 24/08/31,14:52:30,13,10,1, 11.9,1,1, 15.902, 10842.462, 315.796, 52800.148 24/08/31,14:52:30,14,10,1, 11.9,1,1, 15.902, 10842.451, 315.768, 52800.229 24/08/31,14:52:30,15,10,1, 11.9,1,1, 15.902, 10842.430, 315.768, 52800.175 24/08/31,14:52:30,16,10,1, 11.9,1,1, 15.902, 10842.428, 315.749, 52800.134 24/08/31,14:52:30,17,10,1, 11.9,1,1, 15.902, 10842.386, 315.705, 52800.121 24/08/31,14:52:30,18,10,1, 11.9,1,1, 15.902, 10842.406, 315.718, 52800.124 24/08/31,14:52:30,19,10,1, 11.9,1,1, 15.902, 10842.385, 315.717, 52800.133 24/08/31,14:52:31,00,10,1, 11.9,1,1, 15.899, 10842.379, 315.717, 52800.133 24/08/31,14:52:31,01,10,1, 11.9,1,1, 15.899, 10842.366, 315.675, 52800.131 24/08/31,14:52:31,02,10,1, 11.9,1,1, 15.899, 10842.360, 315.669, 52800.167 24/08/31,14:52:31,03,10,1, 11.9,1,1, 15.899, 10842.362, 315.684, 52800.179 24/08/31,14:52:31,04,10,1, 11.9,1,1, 15.899, 10842.382, 315.675, 52800.141 24/08/31,14:52:31,05,10,1, 11.9,1,1, 15.899, 10842.354, 315.644, 52800.120 24/08/31,14:52:31,06,10,1, 11.9,1,1, 15.899, 10842.333, 315.655, 52800.120 24/08/31,14:52:31,07,10,1, 11.9,1,1, 15.899, 10842.340, 315.611, 52800.168 24/08/31,14:52:31,08,10,1, 11.9,1,1, 15.899, 10842.323, 315.634, 52800.130 24/08/31,14:52:31,09,10,1, 11.9,1,1, 15.899, 10842.304, 315.605, 52800.170 24/08/31,14:52:31,10,10,1, 11.9,1,1, 15.899, 10842.302, 315.584, 52800.162 24/08/31,14:52:31,11,10,1, 11.9,1,1, 15.899, 10842.309, 315.588, 52800.163 24/08/31,14:52:31,12,10,1, 11.9,1,1, 15.899, 10842.254, 315.548, 52800.121 24/08/31,14:52:31,13,10,1, 11.9,1,1, 15.899, 10842.264, 315.595, 52800.118 24/08/31,14:52:31,14,10,1, 11.9,1,1, 15.899, 10842.268, 315.555, 52800.130 24/08/31,14:52:31,15,10,1, 11.9,1,1, 15.899, 10842.241, 315.556, 52800.123 24/08/31,14:52:31,16,10,1, 11.9,1,1, 15.899, 10842.223, 315.535, 52800.089 24/08/31,14:52:31,17,10,1, 11.9,1,1, 15.899, 10842.246, 315.523, 52800.148 24/08/31,14:52:31,18,10,1, 11.9,1,1, 15.899, 10842.234, 315.505, 52800.120 24/08/31,14:52:31,19,10,1, 11.9,1,1, 15.899, 10842.195, 315.498, 52800.101 24/08/31,14:52:32,00,09,1, 11.9,1,1, 15.903, 10842.187, 315.498, 52800.101 24/08/31,14:52:32,01,09,1, 11.9,1,1, 15.903, 10842.204, 315.481, 52800.131 24/08/31,14:52:32,02,09,1, 11.9,1,1, 15.903, 10842.173, 315.468, 52800.111 24/08/31,14:52:32,03,09,1, 11.9,1,1, 15.903, 10842.169, 315.444, 52800.067 24/08/31,14:52:32,04,09,1, 11.9,1,1, 15.903, 10842.142, 315.440, 52800.151 24/08/31,14:52:32,05,09,1, 11.9,1,1, 15.903, 10842.155, 315.432, 52800.132 24/08/31,14:52:32,06,09,1, 11.9,1,1, 15.903, 10842.139, 315.420, 52800.127 24/08/31,14:52:32,07,09,1, 11.9,1,1, 15.903, 10842.140, 315.385, 52800.032 24/08/31,14:52:32,08,09,1, 11.9,1,1, 15.903, 10842.128, 315.376, 52800.034 24/08/31,14:52:32,09,09,1, 11.9,1,1, 15.903, 10842.136, 315.394, 52800.115 24/08/31,14:52:32,10,09,1, 11.9,1,1, 15.903, 10842.113, 315.412, 52800.141 24/08/31,14:52:32,11,09,1, 11.9,1,1, 15.903, 10842.099, 315.372, 52800.097 24/08/31,14:52:32,12,09,1, 11.9,1,1, 15.903, 10842.086, 315.354, 52800.092 24/08/31,14:52:32,13,09,1, 11.9,1,1, 15.903, 10842.098, 315.346, 52800.069 24/08/31,14:52:32,14,09,1, 11.9,1,1, 15.903, 10842.067, 315.345, 52800.123 24/08/31,14:52:32,15,09,1, 11.9,1,1, 15.903, 10842.064, 315.332, 52800.099 24/08/31,14:52:32,16,09,1, 11.9,1,1, 15.903, 10842.064, 315.306, 52800.052 24/08/31,14:52:32,17,09,1, 11.9,1,1, 15.903, 10842.052, 315.305, 52800.080 24/08/31,14:52:32,18,09,1, 11.9,1,1, 15.903, 10842.032, 315.285, 52800.059 24/08/31,14:52:32,19,09,1, 11.9,1,1, 15.903, 10842.014, 315.273, 52800.100 24/08/31,14:52:33,00,10,1, 11.9,1,1, 15.901, 10842.012, 315.273, 52800.100 24/08/31,14:52:33,01,10,1, 11.9,1,1, 15.901, 10841.994, 315.252, 52800.034 24/08/31,14:52:33,02,10,1, 11.9,1,1, 15.901, 10841.984, 315.254, 52800.039 24/08/31,14:52:33,03,10,1, 11.9,1,1, 15.901, 10841.993, 315.228, 52800.074 24/08/31,14:52:33,04,10,1, 11.9,1,1, 15.901, 10841.961, 315.185, 52800.052 24/08/31,14:52:33,05,10,1, 11.9,1,1, 15.901, 10841.944, 315.190, 52800.024 24/08/31,14:52:33,06,10,1, 11.9,1,1, 15.901, 10841.987, 315.168, 52800.036 24/08/31,14:52:33,07,10,1, 11.9,1,1, 15.901, 10841.944, 315.193, 52800.029 24/08/31,14:52:33,08,10,1, 11.9,1,1, 15.901, 10841.923, 315.175, 52800.062 24/08/31,14:52:33,09,10,1, 11.9,1,1, 15.901, 10841.898, 315.176, 52800.062 24/08/31,14:52:33,10,10,1, 11.9,1,1, 15.901, 10841.920, 315.148, 52799.991 24/08/31,14:52:33,11,10,1, 11.9,1,1, 15.901, 10841.890, 315.126, 52800.053 24/08/31,14:52:33,12,10,1, 11.9,1,1, 15.901, 10841.892, 315.123, 52800.020 24/08/31,14:52:33,13,10,1, 11.9,1,1, 15.901, 10841.898, 315.103, 52799.982 24/08/31,14:52:33,14,10,1, 11.9,1,1, 15.901, 10841.863, 315.086, 52799.963 24/08/31,14:52:33,15,10,1, 11.9,1,1, 15.901, 10841.852, 315.079, 52799.976 24/08/31,14:52:33,16,10,1, 11.9,1,1, 15.901, 10841.844, 315.080, 52800.017 24/08/31,14:52:33,17,10,1, 11.9,1,1, 15.901, 10841.867, 315.041, 52799.986 24/08/31,14:52:33,18,10,1, 11.9,1,1, 15.901, 10841.820, 315.051, 52800.011 24/08/31,14:52:33,19,10,1, 11.9,1,1, 15.901, 10841.825, 315.038, 52800.020 24/08/31,14:52:34,00,10,1, 11.9,1,1, 15.900, 10841.820, 315.038, 52800.020 24/08/31,14:52:34,01,10,1, 11.9,1,1, 15.900, 10841.805, 315.018, 52800.044 24/08/31,14:52:34,02,10,1, 11.9,1,1, 15.900, 10841.791, 314.964, 52799.994 24/08/31,14:52:34,03,10,1, 11.9,1,1, 15.900, 10841.816, 314.977, 52799.979 24/08/31,14:52:34,04,10,1, 11.9,1,1, 15.900, 10841.797, 314.976, 52800.008 24/08/31,14:52:34,05,10,1, 11.9,1,1, 15.900, 10841.789, 314.943, 52799.932 24/08/31,14:52:34,06,10,1, 11.9,1,1, 15.900, 10841.796, 314.907, 52799.993 24/08/31,14:52:34,07,10,1, 11.9,1,1, 15.900, 10841.759, 314.945, 52799.984 24/08/31,14:52:34,08,10,1, 11.9,1,1, 15.900, 10841.780, 314.901, 52799.950 24/08/31,14:52:34,09,10,1, 11.9,1,1, 15.900, 10841.730, 314.883, 52799.973 24/08/31,14:52:34,10,10,1, 11.9,1,1, 15.900, 10841.763, 314.865, 52799.943 24/08/31,14:52:34,11,10,1, 11.9,1,1, 15.900, 10841.753, 314.858, 52799.923 24/08/31,14:52:34,12,10,1, 11.9,1,1, 15.900, 10841.739, 314.839, 52799.884 24/08/31,14:52:34,13,10,1, 11.9,1,1, 15.900, 10841.715, 314.825, 52799.927 24/08/31,14:52:34,14,10,1, 11.9,1,1, 15.900, 10841.713, 314.820, 52799.927 24/08/31,14:52:34,15,10,1, 11.9,1,1, 15.900, 10841.700, 314.788, 52799.986 24/08/31,14:52:34,16,10,1, 11.9,1,1, 15.900, 10841.689, 314.795, 52799.962 24/08/31,14:52:34,17,10,1, 11.9,1,1, 15.900, 10841.690, 314.783, 52799.984 24/08/31,14:52:34,18,10,1, 11.9,1,1, 15.900, 10841.690, 314.766, 52799.980 24/08/31,14:52:34,19,10,1, 11.9,1,1, 15.900, 10841.664, 314.751, 52799.951 24/08/31,14:52:35,00,10,1, 11.7,1,1, 15.898, 10841.662, 314.751, 52799.951 24/08/31,14:52:35,01,10,1, 11.7,1,1, 15.898, 10841.672, 314.717, 52799.916 24/08/31,14:52:35,02,10,1, 11.7,1,1, 15.898, 10841.643, 314.697, 52799.958 24/08/31,14:52:35,03,10,1, 11.7,1,1, 15.898, 10841.662, 314.675, 52799.889 24/08/31,14:52:35,04,10,1, 11.7,1,1, 15.898, 10841.649, 314.679, 52799.910 24/08/31,14:52:35,05,10,1, 11.7,1,1, 15.898, 10841.640, 314.663, 52799.887 24/08/31,14:52:35,06,10,1, 11.7,1,1, 15.898, 10841.650, 314.656, 52799.861 24/08/31,14:52:35,07,10,1, 11.7,1,1, 15.898, 10841.621, 314.631, 52799.967 24/08/31,14:52:35,08,10,1, 11.7,1,1, 15.898, 10841.614, 314.629, 52799.903 24/08/31,14:52:35,09,10,1, 11.7,1,1, 15.898, 10841.627, 314.583, 52799.961 24/08/31,14:52:35,10,10,1, 11.7,1,1, 15.898, 10841.624, 314.588, 52799.956 24/08/31,14:52:35,11,10,1, 11.7,1,1, 15.898, 10841.621, 314.562, 52799.951 24/08/31,14:52:35,12,10,1, 11.7,1,1, 15.898, 10841.610, 314.548, 52799.924 24/08/31,14:52:35,13,10,1, 11.7,1,1, 15.898, 10841.594, 314.514, 52799.872 24/08/31,14:52:35,14,10,1, 11.7,1,1, 15.898, 10841.586, 314.521, 52799.916 24/08/31,14:52:35,15,10,1, 11.7,1,1, 15.898, 10841.575, 314.515, 52799.897 24/08/31,14:52:35,16,10,1, 11.7,1,1, 15.898, 10841.533, 314.487, 52799.867 24/08/31,14:52:35,17,10,1, 11.7,1,1, 15.898, 10841.579, 314.494, 52799.878 24/08/31,14:52:35,18,10,1, 11.7,1,1, 15.898, 10841.550, 314.462, 52799.857 24/08/31,14:52:35,19,10,1, 11.7,1,1, 15.898, 10841.541, 314.463, 52799.909 24/08/31,14:52:36,00,10,1, 11.9,1,1, 15.898, 10841.537, 314.463, 52799.909 24/08/31,14:52:36,01,10,1, 11.9,1,1, 15.898, 10841.533, 314.401, 52799.866 24/08/31,14:52:36,02,10,1, 11.9,1,1, 15.898, 10841.523, 314.393, 52799.829 24/08/31,14:52:36,03,10,1, 11.9,1,1, 15.898, 10841.506, 314.408, 52799.881 24/08/31,14:52:36,04,10,1, 11.9,1,1, 15.898, 10841.522, 314.383, 52799.801 24/08/31,14:52:36,05,10,1, 11.9,1,1, 15.898, 10841.506, 314.344, 52799.835 24/08/31,14:52:36,06,10,1, 11.9,1,1, 15.898, 10841.506, 314.355, 52799.821 24/08/31,14:52:36,07,10,1, 11.9,1,1, 15.898, 10841.497, 314.337, 52799.790 24/08/31,14:52:36,08,10,1, 11.9,1,1, 15.898, 10841.494, 314.334, 52799.876 24/08/31,14:52:36,09,10,1, 11.9,1,1, 15.898, 10841.465, 314.322, 52799.842 24/08/31,14:52:36,10,10,1, 11.9,1,1, 15.898, 10841.471, 314.300, 52799.781 24/08/31,14:52:36,11,10,1, 11.9,1,1, 15.898, 10841.475, 314.269, 52799.816 24/08/31,14:52:36,12,10,1, 11.9,1,1, 15.898, 10841.453, 314.255, 52799.872 24/08/31,14:52:36,13,10,1, 11.9,1,1, 15.898, 10841.482, 314.256, 52799.799 24/08/31,14:52:36,14,10,1, 11.9,1,1, 15.898, 10841.483, 314.232, 52799.788 24/08/31,14:52:36,15,10,1, 11.9,1,1, 15.898, 10841.446, 314.213, 52799.840 24/08/31,14:52:36,16,10,1, 11.9,1,1, 15.898, 10841.441, 314.193, 52799.731 24/08/31,14:52:36,17,10,1, 11.9,1,1, 15.898, 10841.430, 314.196, 52799.775 24/08/31,14:52:36,18,10,1, 11.9,1,1, 15.898, 10841.443, 314.154, 52799.774 24/08/31,14:52:36,19,10,1, 11.9,1,1, 15.898, 10841.429, 314.153, 52799.767 24/08/31,14:52:37,00,09,1, 11.9,1,1, 15.898, 10841.428, 314.153, 52799.767 24/08/31,14:52:37,01,09,1, 11.9,1,1, 15.898, 10841.433, 314.099, 52799.800 24/08/31,14:52:37,02,09,1, 11.9,1,1, 15.898, 10841.421, 314.105, 52799.796 24/08/31,14:52:37,03,09,1, 11.9,1,1, 15.898, 10841.419, 314.099, 52799.783 24/08/31,14:52:37,04,09,1, 11.9,1,1, 15.898, 10841.426, 314.079, 52799.745 24/08/31,14:52:37,05,09,1, 11.9,1,1, 15.898, 10841.401, 314.062, 52799.733 24/08/31,14:52:37,06,09,1, 11.9,1,1, 15.898, 10841.418, 314.079, 52799.721 24/08/31,14:52:37,07,09,1, 11.9,1,1, 15.898, 10841.409, 314.033, 52799.751 24/08/31,14:52:37,08,09,1, 11.9,1,1, 15.898, 10841.413, 314.030, 52799.717 24/08/31,14:52:37,09,09,1, 11.9,1,1, 15.898, 10841.386, 314.014, 52799.719 24/08/31,14:52:37,10,09,1, 11.9,1,1, 15.898, 10841.396, 314.000, 52799.729 24/08/31,14:52:37,11,09,1, 11.9,1,1, 15.898, 10841.403, 313.983, 52799.727 24/08/31,14:52:37,12,09,1, 11.9,1,1, 15.898, 10841.424, 313.973, 52799.706 24/08/31,14:52:37,13,09,1, 11.9,1,1, 15.898, 10841.391, 313.971, 52799.711 24/08/31,14:52:37,14,09,1, 11.9,1,1, 15.898, 10841.413, 313.959, 52799.695 24/08/31,14:52:37,15,09,1, 11.9,1,1, 15.898, 10841.405, 313.931, 52799.703 24/08/31,14:52:37,16,09,1, 11.9,1,1, 15.898, 10841.384, 313.911, 52799.694 24/08/31,14:52:37,17,09,1, 11.9,1,1, 15.898, 10841.418, 313.901, 52799.697 24/08/31,14:52:37,18,09,1, 11.9,1,1, 15.898, 10841.402, 313.879, 52799.676 24/08/31,14:52:37,19,09,1, 11.9,1,1, 15.898, 10841.381, 313.866, 52799.655 24/08/31,14:52:38,00,09,1, 11.9,1,1, 15.899, 10841.378, 313.866, 52799.655 24/08/31,14:52:38,01,09,1, 11.9,1,1, 15.899, 10841.389, 313.844, 52799.674 24/08/31,14:52:38,02,09,1, 11.9,1,1, 15.899, 10841.389, 313.827, 52799.708 24/08/31,14:52:38,03,09,1, 11.9,1,1, 15.899, 10841.382, 313.802, 52799.666 24/08/31,14:52:38,04,09,1, 11.9,1,1, 15.899, 10841.374, 313.811, 52799.728 24/08/31,14:52:38,05,09,1, 11.9,1,1, 15.899, 10841.377, 313.792, 52799.658 24/08/31,14:52:38,06,09,1, 11.9,1,1, 15.899, 10841.372, 313.780, 52799.706 24/08/31,14:52:38,07,09,1, 11.9,1,1, 15.899, 10841.359, 313.766, 52799.675 24/08/31,14:52:38,08,09,1, 11.9,1,1, 15.899, 10841.387, 313.750, 52799.664 24/08/31,14:52:38,09,09,1, 11.9,1,1, 15.899, 10841.395, 313.760, 52799.632 24/08/31,14:52:38,10,09,1, 11.9,1,1, 15.899, 10841.403, 313.736, 52799.612 24/08/31,14:52:38,11,09,1, 11.9,1,1, 15.899, 10841.377, 313.742, 52799.697 24/08/31,14:52:38,12,09,1, 11.9,1,1, 15.899, 10841.395, 313.739, 52799.657 24/08/31,14:52:38,13,09,1, 11.9,1,1, 15.899, 10841.415, 313.718, 52799.680 24/08/31,14:52:38,14,09,1, 11.9,1,1, 15.899, 10841.397, 313.682, 52799.660 24/08/31,14:52:38,15,09,1, 11.9,1,1, 15.899, 10841.385, 313.678, 52799.622 24/08/31,14:52:38,16,09,1, 11.9,1,1, 15.899, 10841.404, 313.649, 52799.664 24/08/31,14:52:38,17,09,1, 11.9,1,1, 15.899, 10841.401, 313.646, 52799.676 24/08/31,14:52:38,18,09,1, 11.9,1,1, 15.899, 10841.413, 313.627, 52799.676 24/08/31,14:52:38,19,09,1, 11.9,1,1, 15.899, 10841.396, 313.589, 52799.681 24/08/31,14:52:39,00,10,1, 11.9,1,1, 15.896, 10841.395, 313.589, 52799.681 24/08/31,14:52:39,01,10,1, 11.9,1,1, 15.896, 10841.417, 313.596, 52799.628 24/08/31,14:52:39,02,10,1, 11.9,1,1, 15.896, 10841.416, 313.574, 52799.629 24/08/31,14:52:39,03,10,1, 11.9,1,1, 15.896, 10841.390, 313.580, 52799.632 24/08/31,14:52:39,04,10,1, 11.9,1,1, 15.896, 10841.402, 313.553, 52799.614 24/08/31,14:52:39,05,10,1, 11.9,1,1, 15.896, 10841.393, 313.551, 52799.622 24/08/31,14:52:39,06,10,1, 11.9,1,1, 15.896, 10841.385, 313.519, 52799.602 24/08/31,14:52:39,07,10,1, 11.9,1,1, 15.896, 10841.413, 313.522, 52799.621 24/08/31,14:52:39,08,10,1, 11.9,1,1, 15.896, 10841.411, 313.507, 52799.618 24/08/31,14:52:39,09,10,1, 11.9,1,1, 15.896, 10841.396, 313.493, 52799.625 24/08/31,14:52:39,10,10,1, 11.9,1,1, 15.896, 10841.401, 313.472, 52799.585 24/08/31,14:52:39,11,10,1, 11.9,1,1, 15.896, 10841.390, 313.484, 52799.557 24/08/31,14:52:39,12,10,1, 11.9,1,1, 15.896, 10841.407, 313.485, 52799.615 24/08/31,14:52:39,13,10,1, 11.9,1,1, 15.896, 10841.391, 313.432, 52799.564 24/08/31,14:52:39,14,10,1, 11.9,1,1, 15.896, 10841.376, 313.432, 52799.601 24/08/31,14:52:39,15,10,1, 11.9,1,1, 15.896, 10841.388, 313.446, 52799.584 24/08/31,14:52:39,16,10,1, 11.9,1,1, 15.896, 10841.393, 313.385, 52799.538 24/08/31,14:52:39,17,10,1, 11.9,1,1, 15.896, 10841.402, 313.421, 52799.604 24/08/31,14:52:39,18,10,1, 11.9,1,1, 15.896, 10841.409, 313.377, 52799.534 24/08/31,14:52:39,19,10,1, 11.9,1,1, 15.896, 10841.396, 313.376, 52799.566 24/08/31,14:52:40,00,10,1, 12.0,1,1, 15.898, 10841.395, 313.376, 52799.566 24/08/31,14:52:40,01,10,1, 12.0,1,1, 15.898, 10841.402, 313.367, 52799.539 24/08/31,14:52:40,02,10,1, 12.0,1,1, 15.898, 10841.402, 313.332, 52799.512 24/08/31,14:52:40,03,10,1, 12.0,1,1, 15.898, 10841.413, 313.281, 52799.489 24/08/31,14:52:40,04,10,1, 12.0,1,1, 15.898, 10841.421, 313.305, 52799.534 24/08/31,14:52:40,05,10,1, 12.0,1,1, 15.898, 10841.419, 313.282, 52799.548 24/08/31,14:52:40,06,10,1, 12.0,1,1, 15.898, 10841.395, 313.262, 52799.527 24/08/31,14:52:40,07,10,1, 12.0,1,1, 15.898, 10841.402, 313.217, 52799.522 24/08/31,14:52:40,08,10,1, 12.0,1,1, 15.898, 10841.402, 313.232, 52799.526 24/08/31,14:52:40,09,10,1, 12.0,1,1, 15.898, 10841.417, 313.223, 52799.481 24/08/31,14:52:40,10,10,1, 12.0,1,1, 15.898, 10841.419, 313.214, 52799.525 24/08/31,14:52:40,11,10,1, 12.0,1,1, 15.898, 10841.428, 313.207, 52799.511 24/08/31,14:52:40,12,10,1, 12.0,1,1, 15.898, 10841.415, 313.196, 52799.478 24/08/31,14:52:40,13,10,1, 12.0,1,1, 15.898, 10841.404, 313.171, 52799.486 24/08/31,14:52:40,14,10,1, 12.0,1,1, 15.898, 10841.407, 313.166, 52799.489 24/08/31,14:52:40,15,10,1, 12.0,1,1, 15.898, 10841.384, 313.124, 52799.488 24/08/31,14:52:40,16,10,1, 12.0,1,1, 15.898, 10841.417, 313.135, 52799.476 24/08/31,14:52:40,17,10,1, 12.0,1,1, 15.898, 10841.409, 313.132, 52799.485 24/08/31,14:52:40,18,10,1, 12.0,1,1, 15.898, 10841.409, 313.135, 52799.520 24/08/31,14:52:40,19,10,1, 12.0,1,1, 15.898, 10841.424, 313.096, 52799.502 24/08/31,14:52:41,00,10,1, 11.9,1,1, 15.899, 10841.420, 313.096, 52799.502 24/08/31,14:52:41,01,10,1, 11.9,1,1, 15.899, 10841.403, 313.066, 52799.497 24/08/31,14:52:41,02,10,1, 11.9,1,1, 15.899, 10841.416, 313.048, 52799.446 24/08/31,14:52:41,03,10,1, 11.9,1,1, 15.899, 10841.405, 313.042, 52799.472 24/08/31,14:52:41,04,10,1, 11.9,1,1, 15.899, 10841.428, 313.039, 52799.458 24/08/31,14:52:41,05,10,1, 11.9,1,1, 15.899, 10841.403, 312.997, 52799.474 24/08/31,14:52:41,06,10,1, 11.9,1,1, 15.899, 10841.393, 312.993, 52799.416 24/08/31,14:52:41,07,10,1, 11.9,1,1, 15.899, 10841.410, 312.974, 52799.403 24/08/31,14:52:41,08,10,1, 11.9,1,1, 15.899, 10841.398, 312.944, 52799.433 24/08/31,14:52:41,09,10,1, 11.9,1,1, 15.899, 10841.404, 312.949, 52799.434 24/08/31,14:52:41,10,10,1, 11.9,1,1, 15.899, 10841.405, 312.943, 52799.411 24/08/31,14:52:41,11,10,1, 11.9,1,1, 15.899, 10841.389, 312.916, 52799.457 24/08/31,14:52:41,12,10,1, 11.9,1,1, 15.899, 10841.395, 312.922, 52799.425 24/08/31,14:52:41,13,10,1, 11.9,1,1, 15.899, 10841.410, 312.879, 52799.384 24/08/31,14:52:41,14,10,1, 11.9,1,1, 15.899, 10841.421, 312.901, 52799.428 24/08/31,14:52:41,15,10,1, 11.9,1,1, 15.899, 10841.410, 312.874, 52799.483 24/08/31,14:52:41,16,10,1, 11.9,1,1, 15.899, 10841.422, 312.854, 52799.407 24/08/31,14:52:41,17,10,1, 11.9,1,1, 15.899, 10841.443, 312.850, 52799.382 24/08/31,14:52:41,18,10,1, 11.9,1,1, 15.899, 10841.429, 312.819, 52799.386 24/08/31,14:52:41,19,10,1, 11.9,1,1, 15.899, 10841.402, 312.789, 52799.367 24/08/31,14:52:42,00,10,1, 11.8,1,1, 15.903, 10841.395, 312.789, 52799.367 24/08/31,14:52:42,01,10,1, 11.8,1,1, 15.903, 10841.404, 312.770, 52799.349 24/08/31,14:52:42,02,10,1, 11.8,1,1, 15.903, 10841.422, 312.753, 52799.382 24/08/31,14:52:42,03,10,1, 11.8,1,1, 15.903, 10841.414, 312.743, 52799.378 24/08/31,14:52:42,04,10,1, 11.8,1,1, 15.903, 10841.420, 312.715, 52799.378 24/08/31,14:52:42,05,10,1, 11.8,1,1, 15.903, 10841.433, 312.741, 52799.392 24/08/31,14:52:42,06,10,1, 11.8,1,1, 15.903, 10841.420, 312.712, 52799.357 24/08/31,14:52:42,07,10,1, 11.8,1,1, 15.903, 10841.440, 312.674, 52799.347 24/08/31,14:52:42,08,10,1, 11.8,1,1, 15.903, 10841.419, 312.668, 52799.316 24/08/31,14:52:42,09,10,1, 11.8,1,1, 15.903, 10841.411, 312.656, 52799.329 24/08/31,14:52:42,10,10,1, 11.8,1,1, 15.903, 10841.421, 312.647, 52799.323 24/08/31,14:52:42,11,10,1, 11.8,1,1, 15.903, 10841.397, 312.644, 52799.321 24/08/31,14:52:42,12,10,1, 11.8,1,1, 15.903, 10841.402, 312.589, 52799.303 24/08/31,14:52:42,13,10,1, 11.8,1,1, 15.903, 10841.404, 312.590, 52799.289 24/08/31,14:52:42,14,10,1, 11.8,1,1, 15.903, 10841.414, 312.584, 52799.261 24/08/31,14:52:42,15,10,1, 11.8,1,1, 15.903, 10841.396, 312.560, 52799.284 24/08/31,14:52:42,16,10,1, 11.8,1,1, 15.903, 10841.403, 312.568, 52799.277 24/08/31,14:52:42,17,10,1, 11.8,1,1, 15.903, 10841.401, 312.507, 52799.227 24/08/31,14:52:42,18,10,1, 11.8,1,1, 15.903, 10841.387, 312.508, 52799.293 24/08/31,14:52:42,19,10,1, 11.8,1,1, 15.903, 10841.393, 312.517, 52799.282 24/08/31,14:52:43,00,09,1, 11.9,1,1, 15.900, 10841.386, 312.517, 52799.282 24/08/31,14:52:43,01,09,1, 11.9,1,1, 15.900, 10841.392, 312.450, 52799.245 24/08/31,14:52:43,02,09,1, 11.9,1,1, 15.900, 10841.376, 312.461, 52799.213 24/08/31,14:52:43,03,09,1, 11.9,1,1, 15.900, 10841.397, 312.429, 52799.280 24/08/31,14:52:43,04,09,1, 11.9,1,1, 15.900, 10841.392, 312.425, 52799.200 24/08/31,14:52:43,05,09,1, 11.9,1,1, 15.900, 10841.389, 312.422, 52799.293 24/08/31,14:52:43,06,09,1, 11.9,1,1, 15.900, 10841.422, 312.406, 52799.236 24/08/31,14:52:43,07,09,1, 11.9,1,1, 15.900, 10841.372, 312.415, 52799.277 24/08/31,14:52:43,08,09,1, 11.9,1,1, 15.900, 10841.425, 312.385, 52799.215 24/08/31,14:52:43,09,09,1, 11.9,1,1, 15.900, 10841.441, 312.338, 52799.187 24/08/31,14:52:43,10,09,1, 11.9,1,1, 15.900, 10841.424, 312.352, 52799.196 24/08/31,14:52:43,11,09,1, 11.9,1,1, 15.900, 10841.414, 312.303, 52799.176 24/08/31,14:52:43,12,09,1, 11.9,1,1, 15.900, 10841.382, 312.330, 52799.213 24/08/31,14:52:43,13,09,1, 11.9,1,1, 15.900, 10841.411, 312.286, 52799.188 24/08/31,14:52:43,14,09,1, 11.9,1,1, 15.900, 10841.401, 312.280, 52799.136 24/08/31,14:52:43,15,09,1, 11.9,1,1, 15.900, 10841.407, 312.284, 52799.170 24/08/31,14:52:43,16,09,1, 11.9,1,1, 15.900, 10841.406, 312.270, 52799.218 24/08/31,14:52:43,17,09,1, 11.9,1,1, 15.900, 10841.412, 312.233, 52799.140 24/08/31,14:52:43,18,09,1, 11.9,1,1, 15.900, 10841.413, 312.250, 52799.148 24/08/31,14:52:43,19,09,1, 11.9,1,1, 15.900, 10841.383, 312.222, 52799.191 24/08/31,14:52:44,00,10,1, 11.9,1,1, 15.899, 10841.378, 312.222, 52799.191 24/08/31,14:52:44,01,10,1, 11.9,1,1, 15.899, 10841.422, 312.197, 52799.208 24/08/31,14:52:44,02,10,1, 11.9,1,1, 15.899, 10841.422, 312.187, 52799.122 24/08/31,14:52:44,03,10,1, 11.9,1,1, 15.899, 10841.416, 312.177, 52799.161 24/08/31,14:52:44,04,10,1, 11.9,1,1, 15.899, 10841.407, 312.162, 52799.177 24/08/31,14:52:44,05,10,1, 11.9,1,1, 15.899, 10841.418, 312.133, 52799.148 24/08/31,14:52:44,06,10,1, 11.9,1,1, 15.899, 10841.415, 312.121, 52799.126 24/08/31,14:52:44,07,10,1, 11.9,1,1, 15.899, 10841.418, 312.131, 52799.140 24/08/31,14:52:44,08,10,1, 11.9,1,1, 15.899, 10841.444, 312.137, 52799.160 24/08/31,14:52:44,09,10,1, 11.9,1,1, 15.899, 10841.449, 312.126, 52799.159 24/08/31,14:52:44,10,10,1, 11.9,1,1, 15.899, 10841.429, 312.113, 52799.156 24/08/31,14:52:44,11,10,1, 11.9,1,1, 15.899, 10841.417, 312.096, 52799.115 24/08/31,14:52:44,12,10,1, 11.9,1,1, 15.899, 10841.416, 312.073, 52799.158 24/08/31,14:52:44,13,10,1, 11.9,1,1, 15.899, 10841.424, 312.040, 52799.102 24/08/31,14:52:44,14,10,1, 11.9,1,1, 15.899, 10841.401, 312.051, 52799.169 24/08/31,14:52:44,15,10,1, 11.9,1,1, 15.899, 10841.442, 312.040, 52799.153 24/08/31,14:52:44,16,10,1, 11.9,1,1, 15.899, 10841.451, 312.035, 52799.098 24/08/31,14:52:44,17,10,1, 11.9,1,1, 15.899, 10841.454, 312.013, 52799.107 24/08/31,14:52:44,18,10,1, 11.9,1,1, 15.899, 10841.455, 312.002, 52799.092 24/08/31,14:52:44,19,10,1, 11.9,1,1, 15.899, 10841.422, 312.012, 52799.046 24/08/31,14:52:45,00,10,1, 11.9,1,1, 15.900, 10841.420, 312.012, 52799.046 24/08/31,14:52:45,01,10,1, 11.9,1,1, 15.900, 10841.455, 311.967, 52799.090 24/08/31,14:52:45,02,10,1, 11.9,1,1, 15.900, 10841.453, 311.963, 52799.074 24/08/31,14:52:45,03,10,1, 11.9,1,1, 15.900, 10841.467, 311.933, 52799.035 24/08/31,14:52:45,04,10,1, 11.9,1,1, 15.900, 10841.462, 311.944, 52799.080 24/08/31,14:52:45,05,10,1, 11.9,1,1, 15.900, 10841.455, 311.912, 52799.051 24/08/31,14:52:45,06,10,1, 11.9,1,1, 15.900, 10841.455, 311.916, 52799.052 24/08/31,14:52:45,07,10,1, 11.9,1,1, 15.900, 10841.458, 311.902, 52799.036 24/08/31,14:52:45,08,10,1, 11.9,1,1, 15.900, 10841.446, 311.888, 52799.072 24/08/31,14:52:45,09,10,1, 11.9,1,1, 15.900, 10841.466, 311.881, 52799.017 24/08/31,14:52:45,10,10,1, 11.9,1,1, 15.900, 10841.460, 311.876, 52799.022 24/08/31,14:52:45,11,10,1, 11.9,1,1, 15.900, 10841.457, 311.867, 52799.055 24/08/31,14:52:45,12,10,1, 11.9,1,1, 15.900, 10841.459, 311.853, 52799.037 24/08/31,14:52:45,13,10,1, 11.9,1,1, 15.900, 10841.475, 311.826, 52798.981 24/08/31,14:52:45,14,10,1, 11.9,1,1, 15.900, 10841.453, 311.842, 52799.032 24/08/31,14:52:45,15,10,1, 11.9,1,1, 15.900, 10841.458, 311.801, 52799.009 24/08/31,14:52:45,16,10,1, 11.9,1,1, 15.900, 10841.452, 311.794, 52799.021 24/08/31,14:52:45,17,10,1, 11.9,1,1, 15.900, 10841.441, 311.799, 52798.942 24/08/31,14:52:45,18,10,1, 11.9,1,1, 15.900, 10841.459, 311.792, 52799.009 24/08/31,14:52:45,19,10,1, 11.9,1,1, 15.900, 10841.452, 311.792, 52798.992 24/08/31,14:52:46,00,10,1, 11.9,1,1, 15.895, 10841.445, 311.792, 52798.992 24/08/31,14:52:46,01,10,1, 11.9,1,1, 15.895, 10841.481, 311.745, 52798.998 24/08/31,14:52:46,02,10,1, 11.9,1,1, 15.895, 10841.486, 311.741, 52799.030 24/08/31,14:52:46,03,10,1, 11.9,1,1, 15.895, 10841.467, 311.724, 52798.886 24/08/31,14:52:46,04,10,1, 11.9,1,1, 15.895, 10841.476, 311.747, 52799.032 24/08/31,14:52:46,05,10,1, 11.9,1,1, 15.895, 10841.468, 311.699, 52798.931 24/08/31,14:52:46,06,10,1, 11.9,1,1, 15.895, 10841.501, 311.706, 52798.943 24/08/31,14:52:46,07,10,1, 11.9,1,1, 15.895, 10841.475, 311.697, 52798.962 24/08/31,14:52:46,08,10,1, 11.9,1,1, 15.895, 10841.504, 311.660, 52798.872 24/08/31,14:52:46,09,10,1, 11.9,1,1, 15.895, 10841.496, 311.698, 52798.966 24/08/31,14:52:46,10,10,1, 11.9,1,1, 15.895, 10841.504, 311.664, 52798.899 24/08/31,14:52:46,11,10,1, 11.9,1,1, 15.895, 10841.524, 311.673, 52798.911 24/08/31,14:52:46,12,10,1, 11.9,1,1, 15.895, 10841.504, 311.631, 52798.883 24/08/31,14:52:46,13,10,1, 11.9,1,1, 15.895, 10841.487, 311.608, 52798.900 24/08/31,14:52:46,14,10,1, 11.9,1,1, 15.895, 10841.505, 311.634, 52798.837 24/08/31,14:52:46,15,10,1, 11.9,1,1, 15.895, 10841.497, 311.620, 52798.904 24/08/31,14:52:46,16,10,1, 11.9,1,1, 15.895, 10841.509, 311.604, 52798.867 24/08/31,14:52:46,17,10,1, 11.9,1,1, 15.895, 10841.501, 311.570, 52798.940 24/08/31,14:52:46,18,10,1, 11.9,1,1, 15.895, 10841.493, 311.586, 52798.831 24/08/31,14:52:46,19,10,1, 11.9,1,1, 15.895, 10841.543, 311.538, 52798.872 24/08/31,14:52:47,00,10,1, 11.9,1,1, 15.898, 10841.537, 311.538, 52798.872 24/08/31,14:52:47,01,10,1, 11.9,1,1, 15.898, 10841.528, 311.543, 52798.855 24/08/31,14:52:47,02,10,1, 11.9,1,1, 15.898, 10841.536, 311.518, 52798.855 24/08/31,14:52:47,03,10,1, 11.9,1,1, 15.898, 10841.553, 311.507, 52798.876 24/08/31,14:52:47,04,10,1, 11.9,1,1, 15.898, 10841.532, 311.535, 52798.871 24/08/31,14:52:47,05,10,1, 11.9,1,1, 15.898, 10841.553, 311.503, 52798.843 24/08/31,14:52:47,06,10,1, 11.9,1,1, 15.898, 10841.565, 311.504, 52798.839 24/08/31,14:52:47,07,10,1, 11.9,1,1, 15.898, 10841.567, 311.484, 52798.885 24/08/31,14:52:47,08,10,1, 11.9,1,1, 15.898, 10841.564, 311.453, 52798.808 24/08/31,14:52:47,09,10,1, 11.9,1,1, 15.898, 10841.544, 311.459, 52798.837 24/08/31,14:52:47,10,10,1, 11.9,1,1, 15.898, 10841.555, 311.442, 52798.830 24/08/31,14:52:47,11,10,1, 11.9,1,1, 15.898, 10841.587, 311.449, 52798.839 24/08/31,14:52:47,12,10,1, 11.9,1,1, 15.898, 10841.577, 311.420, 52798.859 24/08/31,14:52:47,13,10,1, 11.9,1,1, 15.898, 10841.596, 311.405, 52798.824 24/08/31,14:52:47,14,10,1, 11.9,1,1, 15.898, 10841.586, 311.388, 52798.838 24/08/31,14:52:47,15,10,1, 11.9,1,1, 15.898, 10841.583, 311.412, 52798.862 24/08/31,14:52:47,16,10,1, 11.9,1,1, 15.898, 10841.590, 311.387, 52798.759 24/08/31,14:52:47,17,10,1, 11.9,1,1, 15.898, 10841.596, 311.375, 52798.771 24/08/31,14:52:47,18,10,1, 11.9,1,1, 15.898, 10841.628, 311.349, 52798.766 24/08/31,14:52:47,19,10,1, 11.9,1,1, 15.898, 10841.559, 311.353, 52798.802 24/08/31,14:52:48,00,10,1, 11.9,1,1, 15.898, 10841.553, 311.353, 52798.802 24/08/31,14:52:48,01,10,1, 11.9,1,1, 15.898, 10841.614, 311.293, 52798.763 24/08/31,14:52:48,02,10,1, 11.9,1,1, 15.898, 10841.560, 311.299, 52798.791 24/08/31,14:52:48,03,10,1, 11.9,1,1, 15.898, 10841.620, 311.304, 52798.720 24/08/31,14:52:48,04,10,1, 11.9,1,1, 15.898, 10841.627, 311.285, 52798.713 24/08/31,14:52:48,05,10,1, 11.9,1,1, 15.898, 10841.610, 311.287, 52798.755 24/08/31,14:52:48,06,10,1, 11.9,1,1, 15.898, 10841.591, 311.256, 52798.753 24/08/31,14:52:48,07,10,1, 11.9,1,1, 15.898, 10841.609, 311.265, 52798.767 24/08/31,14:52:48,08,10,1, 11.9,1,1, 15.898, 10841.610, 311.253, 52798.724 24/08/31,14:52:48,09,10,1, 11.9,1,1, 15.898, 10841.624, 311.248, 52798.726 24/08/31,14:52:48,10,10,1, 11.9,1,1, 15.898, 10841.654, 311.220, 52798.747 24/08/31,14:52:48,11,10,1, 11.9,1,1, 15.898, 10841.626, 311.212, 52798.653 24/08/31,14:52:48,12,10,1, 11.9,1,1, 15.898, 10841.634, 311.210, 52798.742 24/08/31,14:52:48,13,10,1, 11.9,1,1, 15.898, 10841.645, 311.198, 52798.715 24/08/31,14:52:48,14,10,1, 11.9,1,1, 15.898, 10841.670, 311.189, 52798.700 24/08/31,14:52:48,15,10,1, 11.9,1,1, 15.898, 10841.645, 311.169, 52798.662 24/08/31,14:52:48,16,10,1, 11.9,1,1, 15.898, 10841.674, 311.179, 52798.669 24/08/31,14:52:48,17,10,1, 11.9,1,1, 15.898, 10841.653, 311.167, 52798.744 24/08/31,14:52:48,18,10,1, 11.9,1,1, 15.898, 10841.691, 311.149, 52798.676 24/08/31,14:52:48,19,10,1, 11.9,1,1, 15.898, 10841.676, 311.135, 52798.718 24/08/31,14:52:49,00,10,1, 11.9,1,1, 15.898, 10841.670, 311.135, 52798.718 24/08/31,14:52:49,01,10,1, 11.9,1,1, 15.898, 10841.640, 311.109, 52798.637 24/08/31,14:52:49,02,10,1, 11.9,1,1, 15.898, 10841.642, 311.124, 52798.700 24/08/31,14:52:49,03,10,1, 11.9,1,1, 15.898, 10841.657, 311.091, 52798.713 24/08/31,14:52:49,04,10,1, 11.9,1,1, 15.898, 10841.651, 311.097, 52798.576 24/08/31,14:52:49,05,10,1, 11.9,1,1, 15.898, 10841.650, 311.086, 52798.694 24/08/31,14:52:49,06,10,1, 11.9,1,1, 15.898, 10841.671, 311.088, 52798.656 24/08/31,14:52:49,07,10,1, 11.9,1,1, 15.898, 10841.643, 311.102, 52798.661 24/08/31,14:52:49,08,10,1, 11.9,1,1, 15.898, 10841.681, 311.056, 52798.624 24/08/31,14:52:49,09,10,1, 11.9,1,1, 15.898, 10841.691, 311.067, 52798.660 24/08/31,14:52:49,10,10,1, 11.9,1,1, 15.898, 10841.684, 311.057, 52798.580 24/08/31,14:52:49,11,10,1, 11.9,1,1, 15.898, 10841.691, 311.027, 52798.634 24/08/31,14:52:49,12,10,1, 11.9,1,1, 15.898, 10841.696, 311.012, 52798.556 24/08/31,14:52:49,13,10,1, 11.9,1,1, 15.898, 10841.695, 311.046, 52798.622 24/08/31,14:52:49,14,10,1, 11.9,1,1, 15.898, 10841.681, 311.012, 52798.589 24/08/31,14:52:49,15,10,1, 11.9,1,1, 15.898, 10841.700, 310.994, 52798.542 24/08/31,14:52:49,16,10,1, 11.9,1,1, 15.898, 10841.700, 310.972, 52798.550 24/08/31,14:52:49,17,10,1, 11.9,1,1, 15.898, 10841.733, 310.972, 52798.530 24/08/31,14:52:49,18,10,1, 11.9,1,1, 15.898, 10841.720, 310.964, 52798.572 24/08/31,14:52:49,19,10,1, 11.9,1,1, 15.898, 10841.697, 310.954, 52798.527 24/08/31,14:52:50,00,10,1, 11.9,1,1, 15.897, 10841.695, 310.954, 52798.527 24/08/31,14:52:50,01,10,1, 11.9,1,1, 15.897, 10841.731, 310.931, 52798.590 24/08/31,14:52:50,02,10,1, 11.9,1,1, 15.897, 10841.713, 310.915, 52798.534 24/08/31,14:52:50,03,10,1, 11.9,1,1, 15.897, 10841.734, 310.926, 52798.521 24/08/31,14:52:50,04,10,1, 11.9,1,1, 15.897, 10841.689, 310.879, 52798.545 24/08/31,14:52:50,05,10,1, 11.9,1,1, 15.897, 10841.709, 310.926, 52798.499 24/08/31,14:52:50,06,10,1, 11.9,1,1, 15.897, 10841.696, 310.902, 52798.514 24/08/31,14:52:50,07,10,1, 11.9,1,1, 15.897, 10841.709, 310.872, 52798.468 24/08/31,14:52:50,08,10,1, 11.9,1,1, 15.897, 10841.688, 310.910, 52798.781 24/08/31,14:52:50,09,10,1, 11.9,1,1, 15.897, 10841.692, 310.882, 52798.539 24/08/31,14:52:50,10,10,1, 11.9,1,1, 15.897, 10841.730, 310.857, 52798.554 24/08/31,14:52:50,11,10,1, 11.9,1,1, 15.897, 10841.710, 310.837, 52798.530 24/08/31,14:52:50,12,10,1, 11.9,1,1, 15.897, 10841.762, 310.845, 52798.511 24/08/31,14:52:50,13,10,1, 11.9,1,1, 15.897, 10841.746, 310.810, 52798.511 24/08/31,14:52:50,14,10,1, 11.9,1,1, 15.897, 10841.740, 310.833, 52798.481 24/08/31,14:52:50,15,10,1, 11.9,1,1, 15.897, 10841.740, 310.807, 52798.504 24/08/31,14:52:50,16,10,1, 11.9,1,1, 15.897, 10841.744, 310.796, 52798.485 24/08/31,14:52:50,17,10,1, 11.9,1,1, 15.897, 10841.753, 310.802, 52798.443 24/08/31,14:52:50,18,10,1, 11.9,1,1, 15.897, 10841.764, 310.769, 52798.446 24/08/31,14:52:50,19,10,1, 11.9,1,1, 15.897, 10841.742, 310.764, 52798.473 24/08/31,14:52:51,00,10,1, 11.9,1,1, 15.897, 10841.737, 310.764, 52798.473 24/08/31,14:52:51,01,10,1, 11.9,1,1, 15.897, 10841.776, 310.726, 52798.421 24/08/31,14:52:51,02,10,1, 11.9,1,1, 15.897, 10841.775, 310.729, 52798.427 24/08/31,14:52:51,03,10,1, 11.9,1,1, 15.897, 10841.741, 310.717, 52798.385 24/08/31,14:52:51,04,10,1, 11.9,1,1, 15.897, 10841.764, 310.683, 52798.426 24/08/31,14:52:51,05,10,1, 11.9,1,1, 15.897, 10841.779, 310.693, 52798.462 24/08/31,14:52:51,06,10,1, 11.9,1,1, 15.897, 10841.773, 310.708, 52798.376 24/08/31,14:52:51,07,10,1, 11.9,1,1, 15.897, 10841.774, 310.701, 52798.385 24/08/31,14:52:51,08,10,1, 11.9,1,1, 15.897, 10841.802, 310.702, 52798.452 24/08/31,14:52:51,09,10,1, 11.9,1,1, 15.897, 10841.799, 310.663, 52798.367 24/08/31,14:52:51,10,10,1, 11.9,1,1, 15.897, 10841.795, 310.670, 52798.406 24/08/31,14:52:51,11,10,1, 11.9,1,1, 15.897, 10841.796, 310.638, 52798.360 24/08/31,14:52:51,12,10,1, 11.9,1,1, 15.897, 10841.783, 310.658, 52798.362 24/08/31,14:52:51,13,10,1, 11.9,1,1, 15.897, 10841.793, 310.629, 52798.363 24/08/31,14:52:51,14,10,1, 11.9,1,1, 15.897, 10841.773, 310.626, 52798.371 24/08/31,14:52:51,15,10,1, 11.9,1,1, 15.897, 10841.792, 310.608, 52798.276 24/08/31,14:52:51,16,10,1, 11.9,1,1, 15.897, 10841.771, 310.621, 52798.434 24/08/31,14:52:51,17,10,1, 11.9,1,1, 15.897, 10841.820, 310.595, 52798.379 24/08/31,14:52:51,18,10,1, 11.9,1,1, 15.897, 10841.808, 310.588, 52798.388 24/08/31,14:52:51,19,10,1, 11.9,1,1, 15.897, 10841.790, 310.587, 52798.365 24/08/31,14:52:52,00,10,1, 11.9,1,1, 15.899, 10841.787, 310.587, 52798.365 24/08/31,14:52:52,01,10,1, 11.9,1,1, 15.899, 10841.786, 310.554, 52798.321 24/08/31,14:52:52,02,10,1, 11.9,1,1, 15.899, 10841.807, 310.556, 52798.344 24/08/31,14:52:52,03,10,1, 11.9,1,1, 15.899, 10841.825, 310.532, 52798.384 24/08/31,14:52:52,04,10,1, 11.9,1,1, 15.899, 10841.820, 310.535, 52798.380 24/08/31,14:52:52,05,10,1, 11.9,1,1, 15.899, 10841.824, 310.522, 52798.291 24/08/31,14:52:52,06,10,1, 11.9,1,1, 15.899, 10841.804, 310.524, 52798.316 24/08/31,14:52:52,07,10,1, 11.9,1,1, 15.899, 10841.833, 310.510, 52798.288 24/08/31,14:52:52,08,10,1, 11.9,1,1, 15.899, 10841.843, 310.498, 52798.304 24/08/31,14:52:52,09,10,1, 11.9,1,1, 15.899, 10841.812, 310.492, 52798.272 24/08/31,14:52:52,10,10,1, 11.9,1,1, 15.899, 10841.829, 310.481, 52798.268 24/08/31,14:52:52,11,10,1, 11.9,1,1, 15.899, 10841.850, 310.469, 52798.248 24/08/31,14:52:52,12,10,1, 11.9,1,1, 15.899, 10841.841, 310.459, 52798.227 24/08/31,14:52:52,13,10,1, 11.9,1,1, 15.899, 10841.842, 310.441, 52798.209 24/08/31,14:52:52,14,10,1, 11.9,1,1, 15.899, 10841.845, 310.437, 52798.333 24/08/31,14:52:52,15,10,1, 11.9,1,1, 15.899, 10841.837, 310.443, 52798.241 24/08/31,14:52:52,16,10,1, 11.9,1,1, 15.899, 10841.838, 310.405, 52798.222 24/08/31,14:52:52,17,10,1, 11.9,1,1, 15.899, 10841.847, 310.410, 52798.210 24/08/31,14:52:52,18,10,1, 11.9,1,1, 15.899, 10841.866, 310.420, 52798.200 24/08/31,14:52:52,19,10,1, 11.9,1,1, 15.899, 10841.831, 310.414, 52798.214 24/08/31,14:52:53,00,10,1, 11.9,1,1, 15.898, 10841.829, 310.414, 52798.214 24/08/31,14:52:53,01,10,1, 11.9,1,1, 15.898, 10841.810, 310.388, 52798.223 24/08/31,14:52:53,02,10,1, 11.9,1,1, 15.898, 10841.842, 310.400, 52798.184 24/08/31,14:52:53,03,10,1, 11.9,1,1, 15.898, 10841.856, 310.374, 52798.159 24/08/31,14:52:53,04,10,1, 11.9,1,1, 15.898, 10841.843, 310.365, 52798.251 24/08/31,14:52:53,05,10,1, 11.9,1,1, 15.898, 10841.828, 310.358, 52798.243 24/08/31,14:52:53,06,10,1, 11.9,1,1, 15.898, 10841.833, 310.353, 52798.157 24/08/31,14:52:53,07,10,1, 11.9,1,1, 15.898, 10841.823, 310.369, 52798.213 24/08/31,14:52:53,08,10,1, 11.9,1,1, 15.898, 10841.808, 310.318, 52798.157 24/08/31,14:52:53,09,10,1, 11.9,1,1, 15.898, 10841.804, 310.320, 52798.191 24/08/31,14:52:53,10,10,1, 11.9,1,1, 15.898, 10841.837, 310.291, 52798.097 24/08/31,14:52:53,11,10,1, 11.9,1,1, 15.898, 10841.831, 310.305, 52798.146 24/08/31,14:52:53,12,10,1, 11.9,1,1, 15.898, 10841.828, 310.303, 52798.170 24/08/31,14:52:53,13,10,1, 11.9,1,1, 15.898, 10841.859, 310.276, 52798.176 24/08/31,14:52:53,14,10,1, 11.9,1,1, 15.898, 10841.818, 310.274, 52798.108 24/08/31,14:52:53,15,10,1, 11.9,1,1, 15.898, 10841.837, 310.249, 52798.119 24/08/31,14:52:53,16,10,1, 11.9,1,1, 15.898, 10841.833, 310.258, 52798.117 24/08/31,14:52:53,17,10,1, 11.9,1,1, 15.898, 10841.826, 310.271, 52798.269 24/08/31,14:52:53,18,10,1, 11.9,1,1, 15.898, 10841.817, 310.252, 52798.138 24/08/31,14:52:53,19,10,1, 11.9,1,1, 15.898, 10841.838, 310.258, 52798.172 24/08/31,14:52:54,00,10,1, 11.9,1,1, 15.896, 10841.837, 310.258, 52798.172 24/08/31,14:52:54,01,10,1, 11.9,1,1, 15.896, 10841.829, 310.236, 52798.082 24/08/31,14:52:54,02,10,1, 11.9,1,1, 15.896, 10841.827, 310.195, 52798.058 24/08/31,14:52:54,03,10,1, 11.9,1,1, 15.896, 10841.830, 310.236, 52798.160 24/08/31,14:52:54,04,10,1, 11.9,1,1, 15.896, 10841.842, 310.206, 52798.055 24/08/31,14:52:54,05,10,1, 11.9,1,1, 15.896, 10841.853, 310.199, 52798.105 24/08/31,14:52:54,06,10,1, 11.9,1,1, 15.896, 10841.855, 310.204, 52798.024 24/08/31,14:52:54,07,10,1, 11.9,1,1, 15.896, 10841.844, 310.205, 52798.078 24/08/31,14:52:54,08,10,1, 11.9,1,1, 15.896, 10841.843, 310.172, 52798.016 24/08/31,14:52:54,09,10,1, 11.9,1,1, 15.896, 10841.853, 310.177, 52798.020 24/08/31,14:52:54,10,10,1, 11.9,1,1, 15.896, 10841.855, 310.184, 52798.054 24/08/31,14:52:54,11,10,1, 11.9,1,1, 15.896, 10841.865, 310.152, 52798.057 24/08/31,14:52:54,12,10,1, 11.9,1,1, 15.896, 10841.870, 310.169, 52798.048 24/08/31,14:52:54,13,10,1, 11.9,1,1, 15.896, 10841.871, 310.167, 52798.046 24/08/31,14:52:54,14,10,1, 11.9,1,1, 15.896, 10841.840, 310.138, 52798.039 24/08/31,14:52:54,15,10,1, 11.9,1,1, 15.896, 10841.874, 310.131, 52798.025 24/08/31,14:52:54,16,10,1, 11.9,1,1, 15.896, 10841.862, 310.152, 52798.037 24/08/31,14:52:54,17,10,1, 11.9,1,1, 15.896, 10841.870, 310.107, 52797.951 24/08/31,14:52:54,18,10,1, 11.9,1,1, 15.896, 10841.875, 310.117, 52798.066 24/08/31,14:52:54,19,10,1, 11.9,1,1, 15.896, 10841.868, 310.136, 52797.991 24/08/31,14:52:55,00,10,1, 12.0,1,1, 15.898, 10841.862, 310.136, 52797.991 24/08/31,14:52:55,01,10,1, 12.0,1,1, 15.898, 10841.902, 310.113, 52797.979 24/08/31,14:52:55,02,10,1, 12.0,1,1, 15.898, 10841.909, 310.115, 52797.947 24/08/31,14:52:55,03,10,1, 12.0,1,1, 15.898, 10841.912, 310.089, 52797.962 24/08/31,14:52:55,04,10,1, 12.0,1,1, 15.898, 10841.884, 310.090, 52797.932 24/08/31,14:52:55,05,10,1, 12.0,1,1, 15.898, 10841.861, 310.068, 52797.989 24/08/31,14:52:55,06,10,1, 12.0,1,1, 15.898, 10841.897, 310.075, 52797.949 24/08/31,14:52:55,07,10,1, 12.0,1,1, 15.898, 10841.893, 310.079, 52797.958 24/08/31,14:52:55,08,10,1, 12.0,1,1, 15.898, 10841.897, 310.078, 52797.983 24/08/31,14:52:55,09,10,1, 12.0,1,1, 15.898, 10841.905, 310.059, 52797.916 24/08/31,14:52:55,10,10,1, 12.0,1,1, 15.898, 10841.899, 310.070, 52797.922 24/08/31,14:52:55,11,10,1, 12.0,1,1, 15.898, 10841.924, 310.049, 52797.953 24/08/31,14:52:55,12,10,1, 12.0,1,1, 15.898, 10841.927, 310.051, 52797.964 24/08/31,14:52:55,13,10,1, 12.0,1,1, 15.898, 10841.921, 310.053, 52797.932 24/08/31,14:52:55,14,10,1, 12.0,1,1, 15.898, 10841.925, 310.029, 52797.901 24/08/31,14:52:55,15,10,1, 12.0,1,1, 15.898, 10841.948, 310.046, 52797.941 24/08/31,14:52:55,16,10,1, 12.0,1,1, 15.898, 10841.930, 310.035, 52797.913 24/08/31,14:52:55,17,10,1, 12.0,1,1, 15.898, 10841.950, 310.005, 52797.937 24/08/31,14:52:55,18,10,1, 12.0,1,1, 15.898, 10841.945, 310.033, 52797.971 24/08/31,14:52:55,19,10,1, 12.0,1,1, 15.898, 10841.964, 310.027, 52797.868 24/08/31,14:52:56,00,10,1, 11.9,1,1, 15.898, 10841.962, 310.027, 52797.868 24/08/31,14:52:56,01,10,1, 11.9,1,1, 15.898, 10841.931, 310.016, 52797.865 24/08/31,14:52:56,02,10,1, 11.9,1,1, 15.898, 10841.926, 309.984, 52797.841 24/08/31,14:52:56,03,10,1, 11.9,1,1, 15.898, 10841.945, 309.999, 52797.870 24/08/31,14:52:56,04,10,1, 11.9,1,1, 15.898, 10841.925, 309.977, 52797.862 24/08/31,14:52:56,05,10,1, 11.9,1,1, 15.898, 10841.947, 309.966, 52797.838 24/08/31,14:52:56,06,10,1, 11.9,1,1, 15.898, 10841.962, 309.976, 52797.777 24/08/31,14:52:56,07,10,1, 11.9,1,1, 15.898, 10841.957, 309.958, 52797.810 24/08/31,14:52:56,08,10,1, 11.9,1,1, 15.898, 10841.957, 309.969, 52797.805 24/08/31,14:52:56,09,10,1, 11.9,1,1, 15.898, 10841.978, 309.960, 52797.768 24/08/31,14:52:56,10,10,1, 11.9,1,1, 15.898, 10841.933, 309.965, 52797.868 24/08/31,14:52:56,11,10,1, 11.9,1,1, 15.898, 10841.961, 309.935, 52797.887 24/08/31,14:52:56,12,10,1, 11.9,1,1, 15.898, 10841.959, 309.951, 52797.794 24/08/31,14:52:56,13,10,1, 11.9,1,1, 15.898, 10841.933, 309.935, 52797.747 24/08/31,14:52:56,14,10,1, 11.9,1,1, 15.898, 10841.968, 309.960, 52797.829 24/08/31,14:52:56,15,10,1, 11.9,1,1, 15.898, 10841.969, 309.928, 52797.763 24/08/31,14:52:56,16,10,1, 11.9,1,1, 15.898, 10841.972, 309.937, 52797.824 24/08/31,14:52:56,17,10,1, 11.9,1,1, 15.898, 10841.955, 309.938, 52797.835 24/08/31,14:52:56,18,10,1, 11.9,1,1, 15.898, 10841.959, 309.924, 52797.729 24/08/31,14:52:56,19,10,1, 11.9,1,1, 15.898, 10841.975, 309.945, 52797.774 24/08/31,14:52:57,00,10,1, 11.9,1,1, 15.901, 10841.970, 309.945, 52797.774 24/08/31,14:52:57,01,10,1, 11.9,1,1, 15.901, 10841.971, 309.920, 52797.806 24/08/31,14:52:57,02,10,1, 11.9,1,1, 15.901, 10842.000, 309.958, 52797.985 24/08/31,14:52:57,03,10,1, 11.9,1,1, 15.901, 10842.031, 309.947, 52797.929 24/08/31,14:52:57,04,10,1, 11.9,1,1, 15.901, 10842.024, 309.949, 52797.932 24/08/31,14:52:57,05,10,1, 11.9,1,1, 15.901, 10842.005, 309.969, 52797.900 24/08/31,14:52:57,06,10,1, 11.9,1,1, 15.901, 10841.994, 309.940, 52797.932 24/08/31,14:52:57,07,10,1, 11.9,1,1, 15.901, 10841.989, 309.955, 52797.972 24/08/31,14:52:57,08,10,1, 11.9,1,1, 15.901, 10842.022, 309.932, 52797.995 24/08/31,14:52:57,09,10,1, 11.9,1,1, 15.901, 10842.011, 309.972, 52798.002 24/08/31,14:52:57,10,10,1, 11.9,1,1, 15.901, 10842.001, 309.974, 52797.975 24/08/31,14:52:57,11,10,1, 11.9,1,1, 15.901, 10842.002, 309.947, 52798.007 24/08/31,14:52:57,12,10,1, 11.9,1,1, 15.901, 10842.021, 309.951, 52797.942 24/08/31,14:52:57,13,10,1, 11.9,1,1, 15.901, 10842.006, 309.959, 52797.908 24/08/31,14:52:57,14,10,1, 11.9,1,1, 15.901, 10841.996, 309.942, 52797.870 24/08/31,14:52:57,15,10,1, 11.9,1,1, 15.901, 10841.981, 309.955, 52797.960 24/08/31,14:52:57,16,10,1, 11.9,1,1, 15.901, 10842.001, 309.928, 52797.919 24/08/31,14:52:57,17,10,1, 11.9,1,1, 15.901, 10841.976, 309.933, 52797.928 24/08/31,14:52:57,18,10,1, 11.9,1,1, 15.901, 10842.011, 309.924, 52797.896 24/08/31,14:52:57,19,10,1, 11.9,1,1, 15.901, 10842.004, 309.927, 52797.948 24/08/31,14:52:58,00,10,1, 11.9,1,1, 15.898, 10842.004, 309.927, 52797.948 24/08/31,14:52:58,01,10,1, 11.9,1,1, 15.898, 10842.013, 309.906, 52797.876 24/08/31,14:52:58,02,10,1, 11.9,1,1, 15.898, 10842.011, 309.921, 52797.917 24/08/31,14:52:58,03,10,1, 11.9,1,1, 15.898, 10842.010, 309.938, 52797.889 24/08/31,14:52:58,04,10,1, 11.9,1,1, 15.898, 10841.987, 309.912, 52797.910 24/08/31,14:52:58,05,10,1, 11.9,1,1, 15.898, 10841.964, 309.941, 52797.935 24/08/31,14:52:58,06,10,1, 11.9,1,1, 15.898, 10841.993, 309.928, 52797.919 24/08/31,14:52:58,07,10,1, 11.9,1,1, 15.898, 10842.002, 309.905, 52797.893 24/08/31,14:52:58,08,10,1, 11.9,1,1, 15.898, 10841.982, 309.911, 52797.861 24/08/31,14:52:58,09,10,1, 11.9,1,1, 15.898, 10841.986, 309.930, 52797.858 24/08/31,14:52:58,10,10,1, 11.9,1,1, 15.898, 10841.978, 309.910, 52797.880 24/08/31,14:52:58,11,10,1, 11.9,1,1, 15.898, 10841.976, 309.916, 52797.869 24/08/31,14:52:58,12,10,1, 11.9,1,1, 15.898, 10841.957, 309.897, 52797.854 24/08/31,14:52:58,13,10,1, 11.9,1,1, 15.898, 10841.982, 309.909, 52797.855 24/08/31,14:52:58,14,10,1, 11.9,1,1, 15.898, 10841.982, 309.908, 52797.859 24/08/31,14:52:58,15,10,1, 11.9,1,1, 15.898, 10841.976, 309.911, 52797.851 24/08/31,14:52:58,16,10,1, 11.9,1,1, 15.898, 10841.988, 309.890, 52797.760 24/08/31,14:52:58,17,10,1, 11.9,1,1, 15.898, 10841.958, 309.895, 52797.849 24/08/31,14:52:58,18,10,1, 11.9,1,1, 15.898, 10841.981, 309.905, 52797.864 24/08/31,14:52:58,19,10,1, 11.9,1,1, 15.898, 10841.989, 309.906, 52797.801 24/08/31,14:52:59,00,10,1, 11.9,1,1, 15.897, 10841.987, 309.906, 52797.801 24/08/31,14:52:59,01,10,1, 11.9,1,1, 15.897, 10841.954, 309.909, 52797.763 24/08/31,14:52:59,02,10,1, 11.9,1,1, 15.897, 10841.957, 309.915, 52797.772 24/08/31,14:52:59,03,10,1, 11.9,1,1, 15.897, 10841.931, 309.886, 52797.806 24/08/31,14:52:59,04,10,1, 11.9,1,1, 15.897, 10841.949, 309.895, 52797.776 24/08/31,14:52:59,05,10,1, 11.9,1,1, 15.897, 10841.932, 309.925, 52797.811 24/08/31,14:52:59,06,10,1, 11.9,1,1, 15.897, 10841.919, 309.900, 52797.786 24/08/31,14:52:59,07,10,1, 11.9,1,1, 15.897, 10841.913, 309.890, 52797.805 24/08/31,14:52:59,08,10,1, 11.9,1,1, 15.897, 10841.926, 309.867, 52797.755 24/08/31,14:52:59,09,10,1, 11.9,1,1, 15.897, 10841.900, 309.859, 52797.750 24/08/31,14:52:59,10,10,1, 11.9,1,1, 15.897, 10841.898, 309.862, 52797.765 24/08/31,14:52:59,11,10,1, 11.9,1,1, 15.897, 10841.878, 309.854, 52797.766 24/08/31,14:52:59,12,10,1, 11.9,1,1, 15.897, 10841.882, 309.859, 52797.738 24/08/31,14:52:59,13,10,1, 11.9,1,1, 15.897, 10841.896, 309.892, 52797.795 24/08/31,14:52:59,14,10,1, 11.9,1,1, 15.897, 10841.869, 309.872, 52797.763 24/08/31,14:52:59,15,10,1, 11.9,1,1, 15.897, 10841.870, 309.862, 52797.736 24/08/31,14:52:59,16,10,1, 11.9,1,1, 15.897, 10841.876, 309.859, 52797.759 24/08/31,14:52:59,17,10,1, 11.9,1,1, 15.897, 10841.872, 309.872, 52797.731 24/08/31,14:52:59,18,10,1, 11.9,1,1, 15.897, 10841.882, 309.871, 52797.723 24/08/31,14:52:59,19,10,1, 11.9,1,1, 15.897, 10841.853, 309.863, 52797.746 24/08/31,14:53:00,00,10,1, 11.9,1,1, 15.900, 10841.845, 309.863, 52797.746 24/08/31,14:53:00,01,10,1, 11.9,1,1, 15.900, 10841.868, 309.861, 52797.737 24/08/31,14:53:00,02,10,1, 11.9,1,1, 15.900, 10841.848, 309.830, 52797.558 24/08/31,14:53:00,03,10,1, 11.9,1,1, 15.900, 10841.813, 309.824, 52797.537 24/08/31,14:53:00,04,10,1, 11.9,1,1, 15.900, 10841.839, 309.813, 52797.458 24/08/31,14:53:00,05,10,1, 11.9,1,1, 15.900, 10841.832, 309.813, 52797.415 24/08/31,14:53:00,06,10,1, 11.9,1,1, 15.900, 10841.853, 309.809, 52797.475 24/08/31,14:53:00,07,10,1, 11.9,1,1, 15.900, 10841.821, 309.829, 52797.467 24/08/31,14:53:00,08,10,1, 11.9,1,1, 15.900, 10841.817, 309.805, 52797.448 24/08/31,14:53:00,09,10,1, 11.9,1,1, 15.900, 10841.827, 309.836, 52797.439 24/08/31,14:53:00,10,10,1, 11.9,1,1, 15.900, 10841.841, 309.826, 52797.456 24/08/31,14:53:00,11,10,1, 11.9,1,1, 15.900, 10841.816, 309.820, 52797.427 24/08/31,14:53:00,12,10,1, 11.9,1,1, 15.900, 10841.810, 309.803, 52797.456 24/08/31,14:53:00,13,10,1, 11.9,1,1, 15.900, 10841.816, 309.803, 52797.440 24/08/31,14:53:00,14,10,1, 11.9,1,1, 15.900, 10841.805, 309.823, 52797.432 24/08/31,14:53:00,15,10,1, 11.9,1,1, 15.900, 10841.827, 309.808, 52797.419 24/08/31,14:53:00,16,10,1, 11.9,1,1, 15.900, 10841.809, 309.807, 52797.429 24/08/31,14:53:00,17,10,1, 11.9,1,1, 15.900, 10841.790, 309.842, 52797.408 24/08/31,14:53:00,18,10,1, 11.9,1,1, 15.900, 10841.790, 309.822, 52797.501 24/08/31,14:53:00,19,10,1, 11.9,1,1, 15.900, 10841.807, 309.849, 52797.455 24/08/31,14:53:01,00,10,1, 11.9,1,1, 15.895, 10841.804, 309.849, 52797.455 24/08/31,14:53:01,01,10,1, 11.9,1,1, 15.895, 10841.763, 309.822, 52797.399 24/08/31,14:53:01,02,10,1, 11.9,1,1, 15.895, 10841.763, 309.862, 52797.346 24/08/31,14:53:01,03,10,1, 11.9,1,1, 15.895, 10841.764, 309.856, 52797.458 24/08/31,14:53:01,04,10,1, 11.9,1,1, 15.895, 10841.760, 309.851, 52797.436 24/08/31,14:53:01,05,10,1, 11.9,1,1, 15.895, 10841.760, 309.833, 52797.394 24/08/31,14:53:01,06,10,1, 11.9,1,1, 15.895, 10841.726, 309.855, 52797.294 24/08/31,14:53:01,07,10,1, 11.9,1,1, 15.895, 10841.718, 309.841, 52797.410 24/08/31,14:53:01,08,10,1, 11.9,1,1, 15.895, 10841.743, 309.857, 52797.368 24/08/31,14:53:01,09,10,1, 11.9,1,1, 15.895, 10841.703, 309.876, 52797.397 24/08/31,14:53:01,10,10,1, 11.9,1,1, 15.895, 10841.734, 309.878, 52797.368 24/08/31,14:53:01,11,10,1, 11.9,1,1, 15.895, 10841.717, 309.877, 52797.352 24/08/31,14:53:01,12,10,1, 11.9,1,1, 15.895, 10841.702, 309.864, 52797.392 24/08/31,14:53:01,13,10,1, 11.9,1,1, 15.895, 10841.730, 309.862, 52797.425 24/08/31,14:53:01,14,10,1, 11.9,1,1, 15.895, 10841.726, 309.858, 52797.353 24/08/31,14:53:01,15,10,1, 11.9,1,1, 15.895, 10841.704, 309.868, 52797.329 24/08/31,14:53:01,16,10,1, 11.9,1,1, 15.895, 10841.690, 309.889, 52797.344 24/08/31,14:53:01,17,10,1, 11.9,1,1, 15.895, 10841.688, 309.883, 52797.353 24/08/31,14:53:01,18,10,1, 11.9,1,1, 15.895, 10841.693, 309.892, 52797.318 24/08/31,14:53:01,19,10,1, 11.9,1,1, 15.895, 10841.670, 309.863, 52797.317 24/08/31,14:53:02,00,10,1, 11.9,1,1, 15.895, 10841.670, 309.863, 52797.317 24/08/31,14:53:02,01,10,1, 11.9,1,1, 15.895, 10841.687, 309.878, 52797.326 24/08/31,14:53:02,02,10,1, 11.9,1,1, 15.895, 10841.654, 309.865, 52797.290 24/08/31,14:53:02,03,10,1, 11.9,1,1, 15.895, 10841.684, 309.878, 52797.266 24/08/31,14:53:02,04,10,1, 11.9,1,1, 15.895, 10841.659, 309.889, 52797.357 24/08/31,14:53:02,05,10,1, 11.9,1,1, 15.895, 10841.629, 309.888, 52797.321 24/08/31,14:53:02,06,10,1, 11.9,1,1, 15.895, 10841.647, 309.901, 52797.347 24/08/31,14:53:02,07,10,1, 11.9,1,1, 15.895, 10841.657, 309.887, 52797.333 24/08/31,14:53:02,08,10,1, 11.9,1,1, 15.895, 10841.664, 309.897, 52797.221 24/08/31,14:53:02,09,10,1, 11.9,1,1, 15.895, 10841.610, 309.893, 52797.345 24/08/31,14:53:02,10,10,1, 11.9,1,1, 15.895, 10841.614, 309.886, 52797.302 24/08/31,14:53:02,11,10,1, 11.9,1,1, 15.895, 10841.639, 309.884, 52797.272 24/08/31,14:53:02,12,10,1, 11.9,1,1, 15.895, 10841.627, 309.905, 52797.289 24/08/31,14:53:02,13,10,1, 11.9,1,1, 15.895, 10841.609, 309.916, 52797.300 24/08/31,14:53:02,14,10,1, 11.9,1,1, 15.895, 10841.615, 309.907, 52797.238 24/08/31,14:53:02,15,10,1, 11.9,1,1, 15.895, 10841.609, 309.911, 52797.226 24/08/31,14:53:02,16,10,1, 11.9,1,1, 15.895, 10841.621, 309.895, 52797.209 24/08/31,14:53:02,17,10,1, 11.9,1,1, 15.895, 10841.641, 309.894, 52797.242 24/08/31,14:53:02,18,10,1, 11.9,1,1, 15.895, 10841.627, 309.924, 52797.302 24/08/31,14:53:02,19,10,1, 11.9,1,1, 15.895, 10841.599, 309.887, 52797.265 24/08/31,14:53:03,00,10,1, 11.9,1,1, 15.897, 10841.595, 309.887, 52797.265 24/08/31,14:53:03,01,10,1, 11.9,1,1, 15.897, 10841.600, 309.907, 52797.186 24/08/31,14:53:03,02,10,1, 11.9,1,1, 15.897, 10841.606, 309.933, 52797.213 24/08/31,14:53:03,03,10,1, 11.9,1,1, 15.897, 10841.587, 309.899, 52797.248 24/08/31,14:53:03,04,10,1, 11.9,1,1, 15.897, 10841.593, 309.925, 52797.208 24/08/31,14:53:03,05,10,1, 11.9,1,1, 15.897, 10841.579, 309.932, 52797.218 24/08/31,14:53:03,06,10,1, 11.9,1,1, 15.897, 10841.552, 309.915, 52797.152 24/08/31,14:53:03,07,10,1, 11.9,1,1, 15.897, 10841.566, 309.936, 52797.143 24/08/31,14:53:03,08,10,1, 11.9,1,1, 15.897, 10841.575, 309.934, 52797.256 24/08/31,14:53:03,09,10,1, 11.9,1,1, 15.897, 10841.580, 309.904, 52797.169 24/08/31,14:53:03,10,10,1, 11.9,1,1, 15.897, 10841.578, 309.921, 52797.168 24/08/31,14:53:03,11,10,1, 11.9,1,1, 15.897, 10841.590, 309.930, 52797.199 24/08/31,14:53:03,12,10,1, 11.9,1,1, 15.897, 10841.537, 309.919, 52797.203 24/08/31,14:53:03,13,10,1, 11.9,1,1, 15.897, 10841.546, 309.941, 52797.170 24/08/31,14:53:03,14,10,1, 11.9,1,1, 15.897, 10841.571, 309.956, 52797.153 24/08/31,14:53:03,15,10,1, 11.9,1,1, 15.897, 10841.555, 309.960, 52797.182 24/08/31,14:53:03,16,10,1, 11.9,1,1, 15.897, 10841.562, 309.940, 52797.205 24/08/31,14:53:03,17,10,1, 11.9,1,1, 15.897, 10841.579, 309.948, 52797.205 24/08/31,14:53:03,18,10,1, 11.9,1,1, 15.897, 10841.535, 309.948, 52797.159 24/08/31,14:53:03,19,10,1, 11.9,1,1, 15.897, 10841.561, 309.970, 52797.101 24/08/31,14:53:04,00,10,1, 12.0,1,1, 15.902, 10841.553, 309.970, 52797.101 24/08/31,14:53:04,01,10,1, 12.0,1,1, 15.902, 10841.541, 309.979, 52797.097 24/08/31,14:53:04,02,10,1, 12.0,1,1, 15.902, 10841.548, 309.972, 52797.125 24/08/31,14:53:04,03,10,1, 12.0,1,1, 15.902, 10841.562, 309.992, 52797.158 24/08/31,14:53:04,04,10,1, 12.0,1,1, 15.902, 10841.531, 309.987, 52797.087 24/08/31,14:53:04,05,10,1, 12.0,1,1, 15.902, 10841.520, 309.974, 52797.187 24/08/31,14:53:04,06,10,1, 12.0,1,1, 15.902, 10841.540, 309.994, 52797.039 24/08/31,14:53:04,07,10,1, 12.0,1,1, 15.902, 10841.520, 310.002, 52797.151 24/08/31,14:53:04,08,10,1, 12.0,1,1, 15.902, 10841.508, 309.984, 52797.093 24/08/31,14:53:04,09,10,1, 12.0,1,1, 15.902, 10841.514, 310.012, 52797.073 24/08/31,14:53:04,10,10,1, 12.0,1,1, 15.902, 10841.524, 310.008, 52797.140 24/08/31,14:53:04,11,10,1, 12.0,1,1, 15.902, 10841.519, 310.009, 52797.075 24/08/31,14:53:04,12,10,1, 12.0,1,1, 15.902, 10841.517, 310.040, 52797.107 24/08/31,14:53:04,13,10,1, 12.0,1,1, 15.902, 10841.473, 310.043, 52797.075 24/08/31,14:53:04,14,10,1, 12.0,1,1, 15.902, 10841.502, 310.037, 52797.012 24/08/31,14:53:04,15,10,1, 12.0,1,1, 15.902, 10841.500, 310.036, 52797.053 24/08/31,14:53:04,16,10,1, 12.0,1,1, 15.902, 10841.495, 310.050, 52797.104 24/08/31,14:53:04,17,10,1, 12.0,1,1, 15.902, 10841.484, 310.052, 52797.066 24/08/31,14:53:04,18,10,1, 12.0,1,1, 15.902, 10841.502, 310.041, 52797.073 24/08/31,14:53:04,19,10,1, 12.0,1,1, 15.902, 10841.487, 310.059, 52796.990 24/08/31,14:53:05,00,10,1, 11.9,1,1, 15.901, 10841.486, 310.059, 52796.990 24/08/31,14:53:05,01,10,1, 11.9,1,1, 15.901, 10841.477, 310.091, 52796.985 24/08/31,14:53:05,02,10,1, 11.9,1,1, 15.901, 10841.482, 310.091, 52796.986 24/08/31,14:53:05,03,10,1, 11.9,1,1, 15.901, 10841.437, 310.097, 52797.080 24/08/31,14:53:05,04,10,1, 11.9,1,1, 15.901, 10841.461, 310.074, 52797.088 24/08/31,14:53:05,05,10,1, 11.9,1,1, 15.901, 10841.449, 310.085, 52796.976 24/08/31,14:53:05,06,10,1, 11.9,1,1, 15.901, 10841.450, 310.087, 52796.992 24/08/31,14:53:05,07,10,1, 11.9,1,1, 15.901, 10841.439, 310.108, 52797.061 24/08/31,14:53:05,08,10,1, 11.9,1,1, 15.901, 10841.430, 310.125, 52796.979 24/08/31,14:53:05,09,10,1, 11.9,1,1, 15.901, 10841.444, 310.114, 52797.001 24/08/31,14:53:05,10,10,1, 11.9,1,1, 15.901, 10841.436, 310.148, 52797.072 24/08/31,14:53:05,11,10,1, 11.9,1,1, 15.901, 10841.406, 310.135, 52797.080 24/08/31,14:53:05,12,10,1, 11.9,1,1, 15.901, 10841.404, 310.120, 52797.062 24/08/31,14:53:05,13,10,1, 11.9,1,1, 15.901, 10841.414, 310.160, 52797.005 24/08/31,14:53:05,14,10,1, 11.9,1,1, 15.901, 10841.414, 310.147, 52797.039 24/08/31,14:53:05,15,10,1, 11.9,1,1, 15.901, 10841.413, 310.171, 52797.047 24/08/31,14:53:05,16,10,1, 11.9,1,1, 15.901, 10841.376, 310.177, 52796.982 24/08/31,14:53:05,17,10,1, 11.9,1,1, 15.901, 10841.397, 310.175, 52796.981 24/08/31,14:53:05,18,10,1, 11.9,1,1, 15.901, 10841.376, 310.188, 52796.973 24/08/31,14:53:05,19,10,1, 11.9,1,1, 15.901, 10841.395, 310.213, 52797.064 24/08/31,14:53:06,00,10,1, 11.9,1,1, 15.895, 10841.386, 310.213, 52797.064 24/08/31,14:53:06,01,10,1, 11.9,1,1, 15.895, 10841.364, 310.198, 52797.001 24/08/31,14:53:06,02,10,1, 11.9,1,1, 15.895, 10841.382, 310.238, 52797.003 24/08/31,14:53:06,03,10,1, 11.9,1,1, 15.895, 10841.340, 310.245, 52797.021 24/08/31,14:53:06,04,10,1, 11.9,1,1, 15.895, 10841.369, 310.270, 52797.063 24/08/31,14:53:06,05,10,1, 11.9,1,1, 15.895, 10841.336, 310.245, 52796.958 24/08/31,14:53:06,06,10,1, 11.9,1,1, 15.895, 10841.306, 310.271, 52797.052 24/08/31,14:53:06,07,10,1, 11.9,1,1, 15.895, 10841.315, 310.285, 52797.007 24/08/31,14:53:06,08,10,1, 11.9,1,1, 15.895, 10841.308, 310.274, 52796.907 24/08/31,14:53:06,09,10,1, 11.9,1,1, 15.895, 10841.331, 310.304, 52797.012 24/08/31,14:53:06,10,10,1, 11.9,1,1, 15.895, 10841.283, 310.300, 52796.924 24/08/31,14:53:06,11,10,1, 11.9,1,1, 15.895, 10841.300, 310.282, 52796.960 24/08/31,14:53:06,12,10,1, 11.9,1,1, 15.895, 10841.307, 310.321, 52796.969 24/08/31,14:53:06,13,10,1, 11.9,1,1, 15.895, 10841.305, 310.350, 52796.980 24/08/31,14:53:06,14,10,1, 11.9,1,1, 15.895, 10841.288, 310.355, 52796.919 24/08/31,14:53:06,15,10,1, 11.9,1,1, 15.895, 10841.286, 310.355, 52796.963 24/08/31,14:53:06,16,10,1, 11.9,1,1, 15.895, 10841.253, 310.364, 52796.949 24/08/31,14:53:06,17,10,1, 11.9,1,1, 15.895, 10841.274, 310.379, 52796.904 24/08/31,14:53:06,18,10,1, 11.9,1,1, 15.895, 10841.245, 310.381, 52796.938 24/08/31,14:53:06,19,10,1, 11.9,1,1, 15.895, 10841.249, 310.379, 52796.915 24/08/31,14:53:07,00,10,1, 11.9,1,1, 15.900, 10841.244, 310.379, 52796.915 24/08/31,14:53:07,01,10,1, 11.9,1,1, 15.900, 10841.222, 310.422, 52796.931 24/08/31,14:53:07,02,10,1, 11.9,1,1, 15.900, 10841.233, 310.410, 52796.936 24/08/31,14:53:07,03,10,1, 11.9,1,1, 15.900, 10841.237, 310.458, 52796.924 24/08/31,14:53:07,04,10,1, 11.9,1,1, 15.900, 10841.240, 310.433, 52796.900 24/08/31,14:53:07,05,10,1, 11.9,1,1, 15.900, 10841.239, 310.452, 52796.906 24/08/31,14:53:07,06,10,1, 11.9,1,1, 15.900, 10841.216, 310.450, 52797.002 24/08/31,14:53:07,07,10,1, 11.9,1,1, 15.900, 10841.204, 310.488, 52796.991 24/08/31,14:53:07,08,10,1, 11.9,1,1, 15.900, 10841.221, 310.475, 52796.885 24/08/31,14:53:07,09,10,1, 11.9,1,1, 15.900, 10841.201, 310.482, 52796.952 24/08/31,14:53:07,10,10,1, 11.9,1,1, 15.900, 10841.204, 310.502, 52796.870 24/08/31,14:53:07,11,10,1, 11.9,1,1, 15.900, 10841.205, 310.501, 52796.980 24/08/31,14:53:07,12,10,1, 11.9,1,1, 15.900, 10841.170, 310.527, 52796.896 24/08/31,14:53:07,13,10,1, 11.9,1,1, 15.900, 10841.180, 310.519, 52796.960 24/08/31,14:53:07,14,10,1, 11.9,1,1, 15.900, 10841.154, 310.513, 52796.955 24/08/31,14:53:07,15,10,1, 11.9,1,1, 15.900, 10841.149, 310.557, 52796.955 24/08/31,14:53:07,16,10,1, 11.9,1,1, 15.900, 10841.177, 310.571, 52796.865 24/08/31,14:53:07,17,10,1, 11.9,1,1, 15.900, 10841.162, 310.594, 52796.902 24/08/31,14:53:07,18,10,1, 11.9,1,1, 15.900, 10841.131, 310.561, 52796.898 24/08/31,14:53:07,19,10,1, 11.9,1,1, 15.900, 10841.118, 310.578, 52796.921 24/08/31,14:53:08,00,10,1, 11.9,1,1, 15.901, 10841.111, 310.578, 52796.921 24/08/31,14:53:08,01,10,1, 11.9,1,1, 15.901, 10841.104, 310.609, 52796.964 24/08/31,14:53:08,02,10,1, 11.9,1,1, 15.901, 10841.107, 310.601, 52796.872 24/08/31,14:53:08,03,10,1, 11.9,1,1, 15.901, 10841.083, 310.628, 52796.925 24/08/31,14:53:08,04,10,1, 11.9,1,1, 15.901, 10841.103, 310.640, 52796.915 24/08/31,14:53:08,05,10,1, 11.9,1,1, 15.901, 10841.097, 310.643, 52796.947 24/08/31,14:53:08,06,10,1, 11.9,1,1, 15.901, 10841.078, 310.661, 52796.946 24/08/31,14:53:08,07,10,1, 11.9,1,1, 15.901, 10841.078, 310.667, 52796.915 24/08/31,14:53:08,08,10,1, 11.9,1,1, 15.901, 10841.072, 310.683, 52796.868 24/08/31,14:53:08,09,10,1, 11.9,1,1, 15.901, 10841.050, 310.685, 52796.874 24/08/31,14:53:08,10,10,1, 11.9,1,1, 15.901, 10841.051, 310.699, 52796.835 24/08/31,14:53:08,11,10,1, 11.9,1,1, 15.901, 10841.033, 310.724, 52796.897 24/08/31,14:53:08,12,10,1, 11.9,1,1, 15.901, 10841.041, 310.733, 52796.837 24/08/31,14:53:08,13,10,1, 11.9,1,1, 15.901, 10841.043, 310.737, 52796.842 24/08/31,14:53:08,14,10,1, 11.9,1,1, 15.901, 10841.013, 310.736, 52796.825 24/08/31,14:53:08,15,10,1, 11.9,1,1, 15.901, 10841.017, 310.755, 52796.829 24/08/31,14:53:08,16,10,1, 11.9,1,1, 15.901, 10840.998, 310.765, 52796.908 24/08/31,14:53:08,17,10,1, 11.9,1,1, 15.901, 10840.959, 310.778, 52796.905 24/08/31,14:53:08,18,10,1, 11.9,1,1, 15.901, 10840.991, 310.780, 52796.841 24/08/31,14:53:08,19,10,1, 11.9,1,1, 15.901, 10840.976, 310.805, 52796.871 24/08/31,14:53:09,00,10,1, 11.9,1,1, 15.902, 10840.969, 310.805, 52796.871 24/08/31,14:53:09,01,10,1, 11.9,1,1, 15.902, 10840.971, 310.810, 52796.887 24/08/31,14:53:09,02,10,1, 11.9,1,1, 15.902, 10840.951, 310.807, 52796.891 24/08/31,14:53:09,03,10,1, 11.9,1,1, 15.902, 10840.936, 310.797, 52796.845 24/08/31,14:53:09,04,10,1, 11.9,1,1, 15.902, 10840.934, 310.847, 52796.846 24/08/31,14:53:09,05,10,1, 11.9,1,1, 15.902, 10840.941, 310.840, 52796.830 24/08/31,14:53:09,06,10,1, 11.9,1,1, 15.902, 10840.908, 310.859, 52796.847 24/08/31,14:53:09,07,10,1, 11.9,1,1, 15.902, 10840.912, 310.859, 52796.856 24/08/31,14:53:09,08,10,1, 11.9,1,1, 15.902, 10840.904, 310.883, 52796.856 24/08/31,14:53:09,09,10,1, 11.9,1,1, 15.902, 10840.881, 310.864, 52796.856 24/08/31,14:53:09,10,10,1, 11.9,1,1, 15.902, 10840.860, 310.881, 52796.827 24/08/31,14:53:09,11,10,1, 11.9,1,1, 15.902, 10840.839, 310.879, 52796.783 24/08/31,14:53:09,12,10,1, 11.9,1,1, 15.902, 10840.853, 310.923, 52796.904 24/08/31,14:53:09,13,10,1, 11.9,1,1, 15.902, 10840.835, 310.936, 52796.807 24/08/31,14:53:09,14,10,1, 11.9,1,1, 15.902, 10840.833, 310.941, 52796.830 24/08/31,14:53:09,15,10,1, 11.9,1,1, 15.902, 10840.826, 310.940, 52796.845 24/08/31,14:53:09,16,10,1, 11.9,1,1, 15.902, 10840.826, 310.956, 52796.793 24/08/31,14:53:09,17,10,1, 11.9,1,1, 15.902, 10840.797, 310.953, 52796.820 24/08/31,14:53:09,18,10,1, 11.9,1,1, 15.902, 10840.796, 311.002, 52796.823 24/08/31,14:53:09,19,10,1, 11.9,1,1, 15.902, 10840.809, 310.973, 52796.801 24/08/31,14:53:10,00,10,1, 11.9,1,1, 15.896, 10840.802, 310.973, 52796.801 24/08/31,14:53:10,01,10,1, 11.9,1,1, 15.896, 10840.767, 311.017, 52796.818 24/08/31,14:53:10,02,10,1, 11.9,1,1, 15.896, 10840.748, 311.000, 52796.826 24/08/31,14:53:10,03,10,1, 11.9,1,1, 15.896, 10840.752, 311.032, 52796.746 24/08/31,14:53:10,04,10,1, 11.9,1,1, 15.896, 10840.750, 311.035, 52796.794 24/08/31,14:53:10,05,10,1, 11.9,1,1, 15.896, 10840.728, 311.064, 52796.826 24/08/31,14:53:10,06,10,1, 11.9,1,1, 15.896, 10840.729, 311.049, 52796.815 24/08/31,14:53:10,07,10,1, 11.9,1,1, 15.896, 10840.692, 311.092, 52796.776 24/08/31,14:53:10,08,10,1, 11.9,1,1, 15.896, 10840.709, 311.078, 52796.759 24/08/31,14:53:10,09,10,1, 11.9,1,1, 15.896, 10840.695, 311.088, 52796.785 24/08/31,14:53:10,10,10,1, 11.9,1,1, 15.896, 10840.673, 311.105, 52796.767 24/08/31,14:53:10,11,10,1, 11.9,1,1, 15.896, 10840.677, 311.102, 52796.807 24/08/31,14:53:10,12,10,1, 11.9,1,1, 15.896, 10840.680, 311.120, 52796.741 24/08/31,14:53:10,13,10,1, 11.9,1,1, 15.896, 10840.658, 311.150, 52796.822 24/08/31,14:53:10,14,10,1, 11.9,1,1, 15.896, 10840.664, 311.145, 52796.819 24/08/31,14:53:10,15,10,1, 11.9,1,1, 15.896, 10840.630, 311.145, 52796.788 24/08/31,14:53:10,16,10,1, 11.9,1,1, 15.896, 10840.636, 311.171, 52796.753 24/08/31,14:53:10,17,10,1, 11.9,1,1, 15.896, 10840.627, 311.175, 52796.750 24/08/31,14:53:10,18,10,1, 11.9,1,1, 15.896, 10840.636, 311.192, 52796.834 24/08/31,14:53:10,19,10,1, 11.9,1,1, 15.896, 10840.574, 311.215, 52796.846 24/08/31,14:53:11,00,10,1, 11.9,1,1, 15.895, 10840.569, 311.215, 52796.846 24/08/31,14:53:11,01,10,1, 11.9,1,1, 15.895, 10840.580, 311.211, 52796.735 24/08/31,14:53:11,02,10,1, 11.9,1,1, 15.895, 10840.571, 311.229, 52796.794 24/08/31,14:53:11,03,10,1, 11.9,1,1, 15.895, 10840.568, 311.239, 52796.756 24/08/31,14:53:11,04,10,1, 11.9,1,1, 15.895, 10840.564, 311.263, 52796.809 24/08/31,14:53:11,05,10,1, 11.9,1,1, 15.895, 10840.561, 311.254, 52796.751 24/08/31,14:53:11,06,10,1, 11.9,1,1, 15.895, 10840.518, 311.278, 52796.766 24/08/31,14:53:11,07,10,1, 11.9,1,1, 15.895, 10840.530, 311.287, 52796.822 24/08/31,14:53:11,08,10,1, 11.9,1,1, 15.895, 10840.545, 311.289, 52796.800 24/08/31,14:53:11,09,10,1, 11.9,1,1, 15.895, 10840.494, 311.316, 52796.844 24/08/31,14:53:11,10,10,1, 11.9,1,1, 15.895, 10840.499, 311.313, 52796.740 24/08/31,14:53:11,11,10,1, 11.9,1,1, 15.895, 10840.503, 311.341, 52796.813 24/08/31,14:53:11,12,10,1, 11.9,1,1, 15.895, 10840.476, 311.356, 52796.788 24/08/31,14:53:11,13,10,1, 11.9,1,1, 15.895, 10840.467, 311.349, 52796.695 24/08/31,14:53:11,14,10,1, 11.9,1,1, 15.895, 10840.453, 311.373, 52796.774 24/08/31,14:53:11,15,10,1, 11.9,1,1, 15.895, 10840.417, 311.393, 52796.697 24/08/31,14:53:11,16,10,1, 11.9,1,1, 15.895, 10840.441, 311.399, 52796.684 24/08/31,14:53:11,17,10,1, 11.9,1,1, 15.895, 10840.415, 311.419, 52796.780 24/08/31,14:53:11,18,10,1, 11.9,1,1, 15.895, 10840.411, 311.439, 52796.738 24/08/31,14:53:11,19,10,1, 11.9,1,1, 15.895, 10840.425, 311.454, 52796.740 24/08/31,14:53:12,00,10,1, 11.9,1,1, 15.901, 10840.418, 311.454, 52796.740 24/08/31,14:53:12,01,10,1, 11.9,1,1, 15.901, 10840.395, 311.466, 52796.786 24/08/31,14:53:12,02,10,1, 11.9,1,1, 15.901, 10840.387, 311.483, 52796.740 24/08/31,14:53:12,03,10,1, 11.9,1,1, 15.901, 10840.391, 311.483, 52796.726 24/08/31,14:53:12,04,10,1, 11.9,1,1, 15.901, 10840.366, 311.529, 52796.734 24/08/31,14:53:12,05,10,1, 11.9,1,1, 15.901, 10840.389, 311.555, 52796.690 24/08/31,14:53:12,06,10,1, 11.9,1,1, 15.901, 10840.372, 311.570, 52796.769 24/08/31,14:53:12,07,10,1, 11.9,1,1, 15.901, 10840.345, 311.566, 52796.738 24/08/31,14:53:12,08,10,1, 11.9,1,1, 15.901, 10840.378, 311.582, 52796.712 24/08/31,14:53:12,09,10,1, 11.9,1,1, 15.901, 10840.342, 311.595, 52796.738 24/08/31,14:53:12,10,10,1, 11.9,1,1, 15.901, 10840.334, 311.614, 52796.779 24/08/31,14:53:12,11,10,1, 11.9,1,1, 15.901, 10840.316, 311.629, 52796.799 24/08/31,14:53:12,12,10,1, 11.9,1,1, 15.901, 10840.306, 311.653, 52796.749 24/08/31,14:53:12,13,10,1, 11.9,1,1, 15.901, 10840.317, 311.625, 52796.731 24/08/31,14:53:12,14,10,1, 11.9,1,1, 15.901, 10840.291, 311.662, 52796.755 24/08/31,14:53:12,15,10,1, 11.9,1,1, 15.901, 10840.294, 311.678, 52796.720 24/08/31,14:53:12,16,10,1, 11.9,1,1, 15.901, 10840.299, 311.705, 52796.718 24/08/31,14:53:12,17,10,1, 11.9,1,1, 15.901, 10840.282, 311.702, 52796.708 24/08/31,14:53:12,18,10,1, 11.9,1,1, 15.901, 10840.295, 311.706, 52796.722 24/08/31,14:53:12,19,10,1, 11.9,1,1, 15.901, 10840.255, 311.753, 52796.725 24/08/31,14:53:13,00,10,1, 11.9,1,1, 15.897, 10840.251, 311.753, 52796.725 24/08/31,14:53:13,01,10,1, 11.9,1,1, 15.897, 10840.281, 311.759, 52796.706 24/08/31,14:53:13,02,10,1, 11.9,1,1, 15.897, 10840.270, 311.780, 52796.730 24/08/31,14:53:13,03,10,1, 11.9,1,1, 15.897, 10840.240, 311.787, 52796.805 24/08/31,14:53:13,04,10,1, 11.9,1,1, 15.897, 10840.224, 311.801, 52796.781 24/08/31,14:53:13,05,10,1, 11.9,1,1, 15.897, 10840.215, 311.815, 52796.709 24/08/31,14:53:13,06,10,1, 11.9,1,1, 15.897, 10840.199, 311.833, 52796.701 24/08/31,14:53:13,07,10,1, 11.9,1,1, 15.897, 10840.203, 311.841, 52796.679 24/08/31,14:53:13,08,10,1, 11.9,1,1, 15.897, 10840.201, 311.870, 52796.739 24/08/31,14:53:13,09,10,1, 11.9,1,1, 15.897, 10840.177, 311.888, 52796.730 24/08/31,14:53:13,10,10,1, 11.9,1,1, 15.897, 10840.180, 311.860, 52796.666 24/08/31,14:53:13,11,10,1, 11.9,1,1, 15.897, 10840.149, 311.913, 52796.742 24/08/31,14:53:13,12,10,1, 11.9,1,1, 15.897, 10840.168, 311.933, 52796.673 24/08/31,14:53:13,13,10,1, 11.9,1,1, 15.897, 10840.166, 311.939, 52796.704 24/08/31,14:53:13,14,10,1, 11.9,1,1, 15.897, 10840.149, 311.984, 52796.759 24/08/31,14:53:13,15,10,1, 11.9,1,1, 15.897, 10840.162, 311.974, 52796.665 24/08/31,14:53:13,16,10,1, 11.9,1,1, 15.897, 10840.170, 312.013, 52796.708 24/08/31,14:53:13,17,10,1, 11.9,1,1, 15.897, 10840.148, 312.028, 52796.726 24/08/31,14:53:13,18,10,1, 11.9,1,1, 15.897, 10840.142, 312.035, 52796.725 24/08/31,14:53:13,19,10,1, 11.9,1,1, 15.897, 10840.111, 312.050, 52796.606 24/08/31,14:53:14,00,10,1, 11.9,1,1, 15.898, 10840.110, 312.050, 52796.606 24/08/31,14:53:14,01,10,1, 11.9,1,1, 15.898, 10840.071, 312.070, 52796.667 24/08/31,14:53:14,02,10,1, 11.9,1,1, 15.898, 10840.074, 312.096, 52796.669 24/08/31,14:53:14,03,10,1, 11.9,1,1, 15.898, 10840.065, 312.121, 52796.720 24/08/31,14:53:14,04,10,1, 11.9,1,1, 15.898, 10840.075, 312.114, 52796.712 24/08/31,14:53:14,05,10,1, 11.9,1,1, 15.898, 10840.069, 312.135, 52796.685 24/08/31,14:53:14,06,10,1, 11.9,1,1, 15.898, 10840.065, 312.142, 52796.696 24/08/31,14:53:14,07,10,1, 11.9,1,1, 15.898, 10840.031, 312.166, 52796.678 24/08/31,14:53:14,08,10,1, 11.9,1,1, 15.898, 10840.041, 312.202, 52796.715 24/08/31,14:53:14,09,10,1, 11.9,1,1, 15.898, 10840.031, 312.212, 52796.707 24/08/31,14:53:14,10,10,1, 11.9,1,1, 15.898, 10840.039, 312.228, 52796.656 24/08/31,14:53:14,11,10,1, 11.9,1,1, 15.898, 10840.002, 312.244, 52796.710 24/08/31,14:53:14,12,10,1, 11.9,1,1, 15.898, 10840.017, 312.246, 52796.704 24/08/31,14:53:14,13,10,1, 11.9,1,1, 15.898, 10840.010, 312.247, 52796.705 24/08/31,14:53:14,14,10,1, 11.9,1,1, 15.898, 10839.986, 312.278, 52796.704 24/08/31,14:53:14,15,10,1, 11.9,1,1, 15.898, 10839.974, 312.302, 52796.739 24/08/31,14:53:14,16,10,1, 11.9,1,1, 15.898, 10839.988, 312.319, 52796.693 24/08/31,14:53:14,17,10,1, 11.9,1,1, 15.898, 10839.955, 312.330, 52796.756 24/08/31,14:53:14,18,10,1, 11.9,1,1, 15.898, 10839.957, 312.375, 52796.728 24/08/31,14:53:14,19,10,1, 11.9,1,1, 15.898, 10839.938, 312.367, 52796.674 24/08/31,14:53:15,00,09,1, 11.9,1,1, 15.901, 10839.934, 312.367, 52796.674 24/08/31,14:53:15,01,09,1, 11.9,1,1, 15.901, 10839.925, 312.352, 52796.697 24/08/31,14:53:15,02,09,1, 11.9,1,1, 15.901, 10839.925, 312.389, 52796.685 24/08/31,14:53:15,03,09,1, 11.9,1,1, 15.901, 10839.912, 312.431, 52796.650 24/08/31,14:53:15,04,09,1, 11.9,1,1, 15.901, 10839.928, 312.401, 52796.675 24/08/31,14:53:15,05,09,1, 11.9,1,1, 15.901, 10839.916, 312.448, 52796.722 24/08/31,14:53:15,06,09,1, 11.9,1,1, 15.901, 10839.893, 312.434, 52796.649 24/08/31,14:53:15,07,09,1, 11.9,1,1, 15.901, 10839.887, 312.461, 52796.691 24/08/31,14:53:15,08,09,1, 11.9,1,1, 15.901, 10839.895, 312.484, 52796.619 24/08/31,14:53:15,09,09,1, 11.9,1,1, 15.901, 10839.851, 312.510, 52796.722 24/08/31,14:53:15,10,09,1, 11.9,1,1, 15.901, 10839.866, 312.529, 52796.647 24/08/31,14:53:15,11,09,1, 11.9,1,1, 15.901, 10839.872, 312.540, 52796.654 24/08/31,14:53:15,12,09,1, 11.9,1,1, 15.901, 10839.857, 312.568, 52796.618 24/08/31,14:53:15,13,09,1, 11.9,1,1, 15.901, 10839.840, 312.607, 52796.640 24/08/31,14:53:15,14,09,1, 11.9,1,1, 15.901, 10839.837, 312.602, 52796.696 24/08/31,14:53:15,15,09,1, 11.9,1,1, 15.901, 10839.821, 312.647, 52796.658 24/08/31,14:53:15,16,09,1, 11.9,1,1, 15.901, 10839.820, 312.627, 52796.658 24/08/31,14:53:15,17,09,1, 11.9,1,1, 15.901, 10839.789, 312.634, 52796.628 24/08/31,14:53:15,18,09,1, 11.9,1,1, 15.901, 10839.754, 312.673, 52796.661 24/08/31,14:53:15,19,09,1, 11.9,1,1, 15.901, 10839.783, 312.682, 52796.627 24/08/31,14:53:16,00,09,1, 11.8,1,1, 15.899, 10839.776, 312.682, 52796.627 24/08/31,14:53:16,01,09,1, 11.8,1,1, 15.899, 10839.738, 312.699, 52796.661 24/08/31,14:53:16,02,09,1, 11.8,1,1, 15.899, 10839.759, 312.718, 52796.614 24/08/31,14:53:16,03,09,1, 11.8,1,1, 15.899, 10839.742, 312.744, 52796.709 24/08/31,14:53:16,04,09,1, 11.8,1,1, 15.899, 10839.714, 312.733, 52796.576 24/08/31,14:53:16,05,09,1, 11.8,1,1, 15.899, 10839.721, 312.760, 52796.653 24/08/31,14:53:16,06,09,1, 11.8,1,1, 15.899, 10839.724, 312.759, 52796.643 24/08/31,14:53:16,07,09,1, 11.8,1,1, 15.899, 10839.668, 312.782, 52796.635 24/08/31,14:53:16,08,09,1, 11.8,1,1, 15.899, 10839.701, 312.823, 52796.724 24/08/31,14:53:16,09,09,1, 11.8,1,1, 15.899, 10839.629, 312.850, 52796.699 24/08/31,14:53:16,10,09,1, 11.8,1,1, 15.899, 10839.687, 312.830, 52796.683 24/08/31,14:53:16,11,09,1, 11.8,1,1, 15.899, 10839.652, 312.879, 52796.601 24/08/31,14:53:16,12,09,1, 11.8,1,1, 15.899, 10839.645, 312.891, 52796.623 24/08/31,14:53:16,13,09,1, 11.8,1,1, 15.899, 10839.641, 312.899, 52796.621 24/08/31,14:53:16,14,09,1, 11.8,1,1, 15.899, 10839.600, 312.921, 52796.668 24/08/31,14:53:16,15,09,1, 11.8,1,1, 15.899, 10839.609, 312.930, 52796.566 24/08/31,14:53:16,16,09,1, 11.8,1,1, 15.899, 10839.571, 312.956, 52796.600 24/08/31,14:53:16,17,09,1, 11.8,1,1, 15.899, 10839.570, 312.977, 52796.597 24/08/31,14:53:16,18,09,1, 11.8,1,1, 15.899, 10839.582, 312.981, 52796.690 24/08/31,14:53:16,19,09,1, 11.8,1,1, 15.899, 10839.550, 313.002, 52796.594 24/08/31,14:53:17,00,09,1, 11.9,1,1, 15.895, 10839.542, 313.002, 52796.594 24/08/31,14:53:17,01,09,1, 11.9,1,1, 15.895, 10839.533, 313.012, 52796.637 24/08/31,14:53:17,02,09,1, 11.9,1,1, 15.895, 10839.522, 313.053, 52796.683 24/08/31,14:53:17,03,09,1, 11.9,1,1, 15.895, 10839.503, 313.058, 52796.524 24/08/31,14:53:17,04,09,1, 11.9,1,1, 15.895, 10839.512, 313.072, 52796.577 24/08/31,14:53:17,05,09,1, 11.9,1,1, 15.895, 10839.502, 313.107, 52796.681 24/08/31,14:53:17,06,09,1, 11.9,1,1, 15.895, 10839.495, 313.107, 52796.555 24/08/31,14:53:17,07,09,1, 11.9,1,1, 15.895, 10839.480, 313.147, 52796.660 24/08/31,14:53:17,08,09,1, 11.9,1,1, 15.895, 10839.475, 313.133, 52796.630 24/08/31,14:53:17,09,09,1, 11.9,1,1, 15.895, 10839.463, 313.140, 52796.663 24/08/31,14:53:17,10,09,1, 11.9,1,1, 15.895, 10839.461, 313.161, 52796.628 24/08/31,14:53:17,11,09,1, 11.9,1,1, 15.895, 10839.443, 313.178, 52796.546 24/08/31,14:53:17,12,09,1, 11.9,1,1, 15.895, 10839.446, 313.207, 52796.614 24/08/31,14:53:17,13,09,1, 11.9,1,1, 15.895, 10839.419, 313.207, 52796.577 24/08/31,14:53:17,14,09,1, 11.9,1,1, 15.895, 10839.396, 313.195, 52796.599 24/08/31,14:53:17,15,09,1, 11.9,1,1, 15.895, 10839.383, 313.240, 52796.649 24/08/31,14:53:17,16,09,1, 11.9,1,1, 15.895, 10839.367, 313.269, 52796.650 24/08/31,14:53:17,17,09,1, 11.9,1,1, 15.895, 10839.378, 313.259, 52796.589 24/08/31,14:53:17,18,09,1, 11.9,1,1, 15.895, 10839.370, 313.260, 52796.396 24/08/31,14:53:17,19,09,1, 11.9,1,1, 15.895, 10839.332, 313.309, 52796.634 24/08/31,14:53:18,00,09,1, 11.9,1,1, 15.898, 10839.325, 313.309, 52796.634 24/08/31,14:53:18,01,09,1, 11.9,1,1, 15.898, 10839.325, 313.291, 52796.604 24/08/31,14:53:18,02,09,1, 11.9,1,1, 15.898, 10839.321, 313.354, 52796.641 24/08/31,14:53:18,03,09,1, 11.9,1,1, 15.898, 10839.276, 313.350, 52796.576 24/08/31,14:53:18,04,09,1, 11.9,1,1, 15.898, 10839.301, 313.359, 52796.615 24/08/31,14:53:18,05,09,1, 11.9,1,1, 15.898, 10839.273, 313.384, 52796.610 24/08/31,14:53:18,06,09,1, 11.9,1,1, 15.898, 10839.260, 313.389, 52796.623 24/08/31,14:53:18,07,09,1, 11.9,1,1, 15.898, 10839.271, 313.391, 52796.574 24/08/31,14:53:18,08,09,1, 11.9,1,1, 15.898, 10839.253, 313.404, 52796.535 24/08/31,14:53:18,09,09,1, 11.9,1,1, 15.898, 10839.216, 313.437, 52796.525 24/08/31,14:53:18,10,09,1, 11.9,1,1, 15.898, 10839.212, 313.435, 52796.593 24/08/31,14:53:18,11,09,1, 11.9,1,1, 15.898, 10839.220, 313.451, 52796.578 24/08/31,14:53:18,12,09,1, 11.9,1,1, 15.898, 10839.202, 313.485, 52796.590 24/08/31,14:53:18,13,09,1, 11.9,1,1, 15.898, 10839.197, 313.466, 52796.471 24/08/31,14:53:18,14,09,1, 11.9,1,1, 15.898, 10839.180, 313.489, 52796.579 24/08/31,14:53:18,15,09,1, 11.9,1,1, 15.898, 10839.155, 313.534, 52796.599 24/08/31,14:53:18,16,09,1, 11.9,1,1, 15.898, 10839.170, 313.523, 52796.545 24/08/31,14:53:18,17,09,1, 11.9,1,1, 15.898, 10839.137, 313.509, 52796.456 24/08/31,14:53:18,18,09,1, 11.9,1,1, 15.898, 10839.146, 313.554, 52796.583 24/08/31,14:53:18,19,09,1, 11.9,1,1, 15.898, 10839.149, 313.555, 52796.509 24/08/31,14:53:19,00,09,1, 11.9,1,1, 15.901, 10839.142, 313.555, 52796.509 24/08/31,14:53:19,01,09,1, 11.9,1,1, 15.901, 10839.092, 313.567, 52796.568 24/08/31,14:53:19,02,09,1, 11.9,1,1, 15.901, 10839.091, 313.608, 52796.548 24/08/31,14:53:19,03,09,1, 11.9,1,1, 15.901, 10839.086, 313.599, 52796.442 24/08/31,14:53:19,04,09,1, 11.9,1,1, 15.901, 10839.086, 313.615, 52796.543 24/08/31,14:53:19,05,09,1, 11.9,1,1, 15.901, 10839.075, 313.636, 52796.473 24/08/31,14:53:19,06,09,1, 11.9,1,1, 15.901, 10839.039, 313.637, 52796.487 24/08/31,14:53:19,07,09,1, 11.9,1,1, 15.901, 10839.035, 313.668, 52796.516 24/08/31,14:53:19,08,09,1, 11.9,1,1, 15.901, 10839.032, 313.667, 52796.521 24/08/31,14:53:19,09,09,1, 11.9,1,1, 15.901, 10839.002, 313.683, 52796.433 24/08/31,14:53:19,10,09,1, 11.9,1,1, 15.901, 10838.993, 313.676, 52796.448 24/08/31,14:53:19,11,09,1, 11.9,1,1, 15.901, 10839.013, 313.713, 52796.483 24/08/31,14:53:19,12,09,1, 11.9,1,1, 15.901, 10839.009, 313.729, 52796.429 24/08/31,14:53:19,13,09,1, 11.9,1,1, 15.901, 10838.992, 313.727, 52796.501 24/08/31,14:53:19,14,09,1, 11.9,1,1, 15.901, 10838.953, 313.733, 52796.428 24/08/31,14:53:19,15,09,1, 11.9,1,1, 15.901, 10838.948, 313.776, 52796.450 24/08/31,14:53:19,16,09,1, 11.9,1,1, 15.901, 10838.945, 313.751, 52796.491 24/08/31,14:53:19,17,09,1, 11.9,1,1, 15.901, 10838.934, 313.773, 52796.435 24/08/31,14:53:19,18,09,1, 11.9,1,1, 15.901, 10838.893, 313.789, 52796.419 24/08/31,14:53:19,19,09,1, 11.9,1,1, 15.901, 10838.906, 313.797, 52796.418 24/08/31,14:53:20,00,09,1, 11.9,1,1, 15.900, 10838.900, 313.797, 52796.418 24/08/31,14:53:20,01,09,1, 11.9,1,1, 15.900, 10838.881, 313.821, 52796.364 24/08/31,14:53:20,02,09,1, 11.9,1,1, 15.900, 10838.881, 313.828, 52796.370 24/08/31,14:53:20,03,09,1, 11.9,1,1, 15.900, 10838.878, 313.848, 52796.404 24/08/31,14:53:20,04,09,1, 11.9,1,1, 15.900, 10838.844, 313.873, 52796.497 24/08/31,14:53:20,05,09,1, 11.9,1,1, 15.900, 10838.874, 313.896, 52796.430 24/08/31,14:53:20,06,09,1, 11.9,1,1, 15.900, 10838.831, 313.895, 52796.432 24/08/31,14:53:20,07,09,1, 11.9,1,1, 15.900, 10838.809, 313.903, 52796.392 24/08/31,14:53:20,08,09,1, 11.9,1,1, 15.900, 10838.809, 313.924, 52796.348 24/08/31,14:53:20,09,09,1, 11.9,1,1, 15.900, 10838.781, 313.914, 52796.432 24/08/31,14:53:20,10,09,1, 11.9,1,1, 15.900, 10838.771, 313.916, 52796.367 24/08/31,14:53:20,11,09,1, 11.9,1,1, 15.900, 10838.757, 313.930, 52796.419 24/08/31,14:53:20,12,09,1, 11.9,1,1, 15.900, 10838.773, 313.938, 52796.391 24/08/31,14:53:20,13,09,1, 11.9,1,1, 15.900, 10838.759, 313.958, 52796.337 24/08/31,14:53:20,14,09,1, 11.9,1,1, 15.900, 10838.724, 313.974, 52796.320 24/08/31,14:53:20,15,09,1, 11.9,1,1, 15.900, 10838.706, 313.987, 52796.427 24/08/31,14:53:20,16,09,1, 11.9,1,1, 15.900, 10838.694, 313.983, 52796.453 24/08/31,14:53:20,17,09,1, 11.9,1,1, 15.900, 10838.689, 314.007, 52796.376 24/08/31,14:53:20,18,09,1, 11.9,1,1, 15.900, 10838.675, 314.016, 52796.353 24/08/31,14:53:20,19,09,1, 11.9,1,1, 15.900, 10838.634, 314.034, 52796.445 24/08/31,14:53:21,00,09,1, 11.9,1,1, 15.898, 10838.633, 314.034, 52796.445 24/08/31,14:53:21,01,09,1, 11.9,1,1, 15.898, 10838.634, 314.046, 52796.321 24/08/31,14:53:21,02,09,1, 11.9,1,1, 15.898, 10838.614, 314.069, 52796.356 24/08/31,14:53:21,03,09,1, 11.9,1,1, 15.898, 10838.588, 314.087, 52796.409 24/08/31,14:53:21,04,09,1, 11.9,1,1, 15.898, 10838.586, 314.119, 52796.397 24/08/31,14:53:21,05,09,1, 11.9,1,1, 15.898, 10838.579, 314.118, 52796.412 24/08/31,14:53:21,06,09,1, 11.9,1,1, 15.898, 10838.565, 314.111, 52796.357 24/08/31,14:53:21,07,09,1, 11.9,1,1, 15.898, 10838.545, 314.121, 52796.351 24/08/31,14:53:21,08,09,1, 11.9,1,1, 15.898, 10838.543, 314.131, 52796.333 24/08/31,14:53:21,09,09,1, 11.9,1,1, 15.898, 10838.529, 314.169, 52796.335 24/08/31,14:53:21,10,09,1, 11.9,1,1, 15.898, 10838.527, 314.178, 52796.337 24/08/31,14:53:21,11,09,1, 11.9,1,1, 15.898, 10838.511, 314.173, 52796.342 24/08/31,14:53:21,12,09,1, 11.9,1,1, 15.898, 10838.491, 314.208, 52796.317 24/08/31,14:53:21,13,09,1, 11.9,1,1, 15.898, 10838.500, 314.210, 52796.358 24/08/31,14:53:21,14,09,1, 11.9,1,1, 15.898, 10838.465, 314.217, 52796.297 24/08/31,14:53:21,15,09,1, 11.9,1,1, 15.898, 10838.453, 314.231, 52796.287 24/08/31,14:53:21,16,09,1, 11.9,1,1, 15.898, 10838.446, 314.233, 52796.321 24/08/31,14:53:21,17,09,1, 11.9,1,1, 15.898, 10838.423, 314.261, 52796.320 24/08/31,14:53:21,18,09,1, 11.9,1,1, 15.898, 10838.432, 314.264, 52796.342 24/08/31,14:53:21,19,09,1, 11.9,1,1, 15.898, 10838.399, 314.283, 52796.332 24/08/31,14:53:22,00,09,1, 11.9,1,1, 15.901, 10838.399, 314.283, 52796.332 24/08/31,14:53:22,01,09,1, 11.9,1,1, 15.901, 10838.378, 314.292, 52796.284 24/08/31,14:53:22,02,09,1, 11.9,1,1, 15.901, 10838.368, 314.319, 52796.303 24/08/31,14:53:22,03,09,1, 11.9,1,1, 15.901, 10838.365, 314.313, 52796.268 24/08/31,14:53:22,04,09,1, 11.9,1,1, 15.901, 10838.342, 314.339, 52796.276 24/08/31,14:53:22,05,09,1, 11.9,1,1, 15.901, 10838.318, 314.354, 52796.270 24/08/31,14:53:22,06,09,1, 11.9,1,1, 15.901, 10838.303, 314.362, 52796.270 24/08/31,14:53:22,07,09,1, 11.9,1,1, 15.901, 10838.290, 314.377, 52796.312 24/08/31,14:53:22,08,09,1, 11.9,1,1, 15.901, 10838.282, 314.391, 52796.308 24/08/31,14:53:22,09,09,1, 11.9,1,1, 15.901, 10838.270, 314.410, 52796.271 24/08/31,14:53:22,10,09,1, 11.9,1,1, 15.901, 10838.279, 314.420, 52796.274 24/08/31,14:53:22,11,09,1, 11.9,1,1, 15.901, 10838.255, 314.439, 52796.282 24/08/31,14:53:22,12,09,1, 11.9,1,1, 15.901, 10838.261, 314.457, 52796.298 24/08/31,14:53:22,13,09,1, 11.9,1,1, 15.901, 10838.234, 314.469, 52796.277 24/08/31,14:53:22,14,09,1, 11.9,1,1, 15.901, 10838.218, 314.455, 52796.287 24/08/31,14:53:22,15,09,1, 11.9,1,1, 15.901, 10838.209, 314.480, 52796.280 24/08/31,14:53:22,16,09,1, 11.9,1,1, 15.901, 10838.177, 314.489, 52796.302 24/08/31,14:53:22,17,09,1, 11.9,1,1, 15.901, 10838.196, 314.515, 52796.234 24/08/31,14:53:22,18,09,1, 11.9,1,1, 15.901, 10838.165, 314.529, 52796.258 24/08/31,14:53:22,19,09,1, 11.9,1,1, 15.901, 10838.153, 314.566, 52796.313 24/08/31,14:53:23,00,09,1, 11.9,1,1, 15.897, 10838.149, 314.566, 52796.313 24/08/31,14:53:23,01,09,1, 11.9,1,1, 15.897, 10838.135, 314.614, 52796.372 24/08/31,14:53:23,02,09,1, 11.9,1,1, 15.897, 10838.150, 314.601, 52796.244 24/08/31,14:53:23,03,09,1, 11.9,1,1, 15.897, 10838.095, 314.603, 52796.288 24/08/31,14:53:23,04,09,1, 11.9,1,1, 15.897, 10838.087, 314.614, 52796.261 24/08/31,14:53:23,05,09,1, 11.9,1,1, 15.897, 10838.064, 314.632, 52796.294 24/08/31,14:53:23,06,09,1, 11.9,1,1, 15.897, 10838.072, 314.667, 52796.255 24/08/31,14:53:23,07,09,1, 11.9,1,1, 15.897, 10838.064, 314.641, 52796.249 24/08/31,14:53:23,08,09,1, 11.9,1,1, 15.897, 10838.046, 314.684, 52796.291 24/08/31,14:53:23,09,09,1, 11.9,1,1, 15.897, 10838.032, 314.686, 52796.267 24/08/31,14:53:23,10,09,1, 11.9,1,1, 15.897, 10838.036, 314.715, 52796.283 24/08/31,14:53:23,11,09,1, 11.9,1,1, 15.897, 10838.043, 314.708, 52796.340 24/08/31,14:53:23,12,09,1, 11.9,1,1, 15.897, 10838.037, 314.704, 52796.254 24/08/31,14:53:23,13,09,1, 11.9,1,1, 15.897, 10838.001, 314.742, 52796.344 24/08/31,14:53:23,14,09,1, 11.9,1,1, 15.897, 10838.007, 314.746, 52796.254 24/08/31,14:53:23,15,09,1, 11.9,1,1, 15.897, 10837.976, 314.794, 52796.272 24/08/31,14:53:23,16,09,1, 11.9,1,1, 15.897, 10837.955, 314.789, 52796.290 24/08/31,14:53:23,17,09,1, 11.9,1,1, 15.897, 10837.962, 314.798, 52796.240 24/08/31,14:53:23,18,09,1, 11.9,1,1, 15.897, 10837.959, 314.828, 52796.296 24/08/31,14:53:23,19,09,1, 11.9,1,1, 15.897, 10837.944, 314.844, 52796.276 24/08/31,14:53:24,00,09,1, 11.8,1,1, 15.900, 10837.940, 314.844, 52796.276 24/08/31,14:53:24,01,09,1, 11.8,1,1, 15.900, 10837.924, 314.870, 52796.269 24/08/31,14:53:24,02,09,1, 11.8,1,1, 15.900, 10837.910, 314.874, 52796.281 24/08/31,14:53:24,03,09,1, 11.8,1,1, 15.900, 10837.927, 314.890, 52796.262 24/08/31,14:53:24,04,09,1, 11.8,1,1, 15.900, 10837.900, 314.912, 52796.180 24/08/31,14:53:24,05,09,1, 11.8,1,1, 15.900, 10837.893, 314.909, 52796.230 24/08/31,14:53:24,06,09,1, 11.8,1,1, 15.900, 10837.863, 314.917, 52796.259 24/08/31,14:53:24,07,09,1, 11.8,1,1, 15.900, 10837.847, 314.917, 52796.245 24/08/31,14:53:24,08,09,1, 11.8,1,1, 15.900, 10837.857, 314.970, 52796.215 24/08/31,14:53:24,09,09,1, 11.8,1,1, 15.900, 10837.863, 314.974, 52796.245 24/08/31,14:53:24,10,09,1, 11.8,1,1, 15.900, 10837.837, 314.980, 52796.209 24/08/31,14:53:24,11,09,1, 11.8,1,1, 15.900, 10837.839, 314.995, 52796.217 24/08/31,14:53:24,12,09,1, 11.8,1,1, 15.900, 10837.790, 315.015, 52796.234 24/08/31,14:53:24,13,09,1, 11.8,1,1, 15.900, 10837.781, 315.017, 52796.213 24/08/31,14:53:24,14,09,1, 11.8,1,1, 15.900, 10837.782, 315.052, 52796.242 24/08/31,14:53:24,15,09,1, 11.8,1,1, 15.900, 10837.795, 315.037, 52796.239 24/08/31,14:53:24,16,09,1, 11.8,1,1, 15.900, 10837.745, 315.064, 52796.179 24/08/31,14:53:24,17,09,1, 11.8,1,1, 15.900, 10837.735, 315.102, 52796.258 24/08/31,14:53:24,18,09,1, 11.8,1,1, 15.900, 10837.740, 315.093, 52796.236 24/08/31,14:53:24,19,09,1, 11.8,1,1, 15.900, 10837.723, 315.092, 52796.240 24/08/31,14:53:25,00,09,1, 11.9,1,1, 15.896, 10837.715, 315.092, 52796.240 24/08/31,14:53:25,01,09,1, 11.9,1,1, 15.896, 10837.712, 315.122, 52796.258 24/08/31,14:53:25,02,09,1, 11.9,1,1, 15.896, 10837.700, 315.149, 52796.195 24/08/31,14:53:25,03,09,1, 11.9,1,1, 15.896, 10837.696, 315.130, 52796.225 24/08/31,14:53:25,04,09,1, 11.9,1,1, 15.896, 10837.677, 315.154, 52796.241 24/08/31,14:53:25,05,09,1, 11.9,1,1, 15.896, 10837.664, 315.181, 52796.267 24/08/31,14:53:25,06,09,1, 11.9,1,1, 15.896, 10837.671, 315.191, 52796.171 24/08/31,14:53:25,07,09,1, 11.9,1,1, 15.896, 10837.637, 315.200, 52796.217 24/08/31,14:53:25,08,09,1, 11.9,1,1, 15.896, 10837.651, 315.209, 52796.153 24/08/31,14:53:25,09,09,1, 11.9,1,1, 15.896, 10837.631, 315.220, 52796.232 24/08/31,14:53:25,10,09,1, 11.9,1,1, 15.896, 10837.593, 315.223, 52796.168 24/08/31,14:53:25,11,09,1, 11.9,1,1, 15.896, 10837.581, 315.240, 52796.169 24/08/31,14:53:25,12,09,1, 11.9,1,1, 15.896, 10837.581, 315.261, 52796.183 24/08/31,14:53:25,13,09,1, 11.9,1,1, 15.896, 10837.589, 315.254, 52796.169 24/08/31,14:53:25,14,09,1, 11.9,1,1, 15.896, 10837.559, 315.273, 52796.238 24/08/31,14:53:25,15,09,1, 11.9,1,1, 15.896, 10837.553, 315.288, 52796.205 24/08/31,14:53:25,16,09,1, 11.9,1,1, 15.896, 10837.533, 315.309, 52796.153 24/08/31,14:53:25,17,09,1, 11.9,1,1, 15.896, 10837.545, 315.302, 52796.139 24/08/31,14:53:25,18,09,1, 11.9,1,1, 15.896, 10837.518, 315.314, 52796.207 24/08/31,14:53:25,19,09,1, 11.9,1,1, 15.896, 10837.517, 315.330, 52796.157 24/08/31,14:53:26,00,09,1, 11.9,1,1, 15.899, 10837.514, 315.330, 52796.157 24/08/31,14:53:26,01,09,1, 11.9,1,1, 15.899, 10837.472, 315.364, 52796.141 24/08/31,14:53:26,02,09,1, 11.9,1,1, 15.899, 10837.453, 315.372, 52796.193 24/08/31,14:53:26,03,09,1, 11.9,1,1, 15.899, 10837.481, 315.384, 52796.174 24/08/31,14:53:26,04,09,1, 11.9,1,1, 15.899, 10837.446, 315.373, 52796.153 24/08/31,14:53:26,05,09,1, 11.9,1,1, 15.899, 10837.435, 315.392, 52796.212 24/08/31,14:53:26,06,09,1, 11.9,1,1, 15.899, 10837.431, 315.402, 52796.167 24/08/31,14:53:26,07,09,1, 11.9,1,1, 15.899, 10837.390, 315.422, 52796.127 24/08/31,14:53:26,08,09,1, 11.9,1,1, 15.899, 10837.397, 315.424, 52796.155 24/08/31,14:53:26,09,09,1, 11.9,1,1, 15.899, 10837.390, 315.430, 52796.128 24/08/31,14:53:26,10,09,1, 11.9,1,1, 15.899, 10837.377, 315.419, 52796.161 24/08/31,14:53:26,11,09,1, 11.9,1,1, 15.899, 10837.370, 315.447, 52796.143 24/08/31,14:53:26,12,09,1, 11.9,1,1, 15.899, 10837.376, 315.444, 52796.145 24/08/31,14:53:26,13,09,1, 11.9,1,1, 15.899, 10837.357, 315.452, 52796.124 24/08/31,14:53:26,14,09,1, 11.9,1,1, 15.899, 10837.331, 315.470, 52796.178 24/08/31,14:53:26,15,09,1, 11.9,1,1, 15.899, 10837.351, 315.480, 52796.117 24/08/31,14:53:26,16,09,1, 11.9,1,1, 15.899, 10837.315, 315.470, 52796.108 24/08/31,14:53:26,17,09,1, 11.9,1,1, 15.899, 10837.273, 315.489, 52796.115 24/08/31,14:53:26,18,09,1, 11.9,1,1, 15.899, 10837.321, 315.500, 52796.152 24/08/31,14:53:26,19,09,1, 11.9,1,1, 15.899, 10837.289, 315.498, 52796.218 24/08/31,14:53:27,00,09,1, 11.9,1,1, 15.899, 10837.289, 315.498, 52796.218 24/08/31,14:53:27,01,09,1, 11.9,1,1, 15.899, 10837.253, 315.520, 52796.078 24/08/31,14:53:27,02,09,1, 11.9,1,1, 15.899, 10837.248, 315.543, 52796.136 24/08/31,14:53:27,03,09,1, 11.9,1,1, 15.899, 10837.233, 315.538, 52796.169 24/08/31,14:53:27,04,09,1, 11.9,1,1, 15.899, 10837.238, 315.571, 52796.130 24/08/31,14:53:27,05,09,1, 11.9,1,1, 15.899, 10837.200, 315.567, 52796.178 24/08/31,14:53:27,06,09,1, 11.9,1,1, 15.899, 10837.207, 315.558, 52796.102 24/08/31,14:53:27,07,09,1, 11.9,1,1, 15.899, 10837.188, 315.586, 52796.178 24/08/31,14:53:27,08,09,1, 11.9,1,1, 15.899, 10837.187, 315.590, 52796.093 24/08/31,14:53:27,09,09,1, 11.9,1,1, 15.899, 10837.195, 315.597, 52796.060 24/08/31,14:53:27,10,09,1, 11.9,1,1, 15.899, 10837.157, 315.593, 52796.072 24/08/31,14:53:27,11,09,1, 11.9,1,1, 15.899, 10837.167, 315.596, 52796.066 24/08/31,14:53:27,12,09,1, 11.9,1,1, 15.899, 10837.160, 315.615, 52796.100 24/08/31,14:53:27,13,09,1, 11.9,1,1, 15.899, 10837.157, 315.614, 52796.104 24/08/31,14:53:27,14,09,1, 11.9,1,1, 15.899, 10837.137, 315.640, 52796.088 24/08/31,14:53:27,15,09,1, 11.9,1,1, 15.899, 10837.091, 315.640, 52796.088 24/08/31,14:53:27,16,09,1, 11.9,1,1, 15.899, 10837.091, 315.650, 52796.091 24/08/31,14:53:27,17,09,1, 11.9,1,1, 15.899, 10837.099, 315.677, 52796.054 24/08/31,14:53:27,18,09,1, 11.9,1,1, 15.899, 10837.079, 315.655, 52796.067 24/08/31,14:53:27,19,09,1, 11.9,1,1, 15.899, 10837.086, 315.664, 52796.073 24/08/31,14:53:28,00,09,1, 11.9,1,1, 15.897, 10837.080, 315.664, 52796.073 24/08/31,14:53:28,01,09,1, 11.9,1,1, 15.897, 10837.024, 315.689, 52796.065 24/08/31,14:53:28,02,09,1, 11.9,1,1, 15.897, 10837.046, 315.702, 52795.999 24/08/31,14:53:28,03,09,1, 11.9,1,1, 15.897, 10837.038, 315.719, 52796.057 24/08/31,14:53:28,04,09,1, 11.9,1,1, 15.897, 10836.982, 315.715, 52796.078 24/08/31,14:53:28,05,09,1, 11.9,1,1, 15.897, 10836.989, 315.705, 52796.028 24/08/31,14:53:28,06,09,1, 11.9,1,1, 15.897, 10836.977, 315.736, 52796.037 24/08/31,14:53:28,07,09,1, 11.9,1,1, 15.897, 10836.966, 315.734, 52796.024 24/08/31,14:53:28,08,09,1, 11.9,1,1, 15.897, 10836.960, 315.721, 52796.038 24/08/31,14:53:28,09,09,1, 11.9,1,1, 15.897, 10836.948, 315.735, 52796.057 24/08/31,14:53:28,10,09,1, 11.9,1,1, 15.897, 10836.922, 315.763, 52795.995 24/08/31,14:53:28,11,09,1, 11.9,1,1, 15.897, 10836.930, 315.763, 52796.013 24/08/31,14:53:28,12,09,1, 11.9,1,1, 15.897, 10836.892, 315.756, 52796.029 24/08/31,14:53:28,13,09,1, 11.9,1,1, 15.897, 10836.900, 315.782, 52796.072 24/08/31,14:53:28,14,09,1, 11.9,1,1, 15.897, 10836.894, 315.798, 52796.039 24/08/31,14:53:28,15,09,1, 11.9,1,1, 15.897, 10836.877, 315.779, 52796.078 24/08/31,14:53:28,16,09,1, 11.9,1,1, 15.897, 10836.849, 315.804, 52796.068 24/08/31,14:53:28,17,09,1, 11.9,1,1, 15.897, 10836.877, 315.808, 52796.090 24/08/31,14:53:28,18,09,1, 11.9,1,1, 15.897, 10836.843, 315.805, 52796.017 24/08/31,14:53:28,19,09,1, 11.9,1,1, 15.897, 10836.846, 315.808, 52796.037 24/08/31,14:53:29,00,09,1, 11.9,1,1, 15.898, 10836.838, 315.808, 52796.037 24/08/31,14:53:29,01,09,1, 11.9,1,1, 15.898, 10836.831, 315.813, 52795.973 24/08/31,14:53:29,02,09,1, 11.9,1,1, 15.898, 10836.787, 315.845, 52796.028 24/08/31,14:53:29,03,09,1, 11.9,1,1, 15.898, 10836.768, 315.834, 52796.001 24/08/31,14:53:29,04,09,1, 11.9,1,1, 15.898, 10836.768, 315.843, 52795.993 24/08/31,14:53:29,05,09,1, 11.9,1,1, 15.898, 10836.763, 315.840, 52795.997 24/08/31,14:53:29,06,09,1, 11.9,1,1, 15.898, 10836.753, 315.858, 52796.011 24/08/31,14:53:29,07,09,1, 11.9,1,1, 15.898, 10836.730, 315.877, 52796.011 24/08/31,14:53:29,08,09,1, 11.9,1,1, 15.898, 10836.732, 315.868, 52795.965 24/08/31,14:53:29,09,09,1, 11.9,1,1, 15.898, 10836.722, 315.869, 52795.969 24/08/31,14:53:29,10,09,1, 11.9,1,1, 15.898, 10836.688, 315.874, 52795.913 24/08/31,14:53:29,11,09,1, 11.9,1,1, 15.898, 10836.703, 315.867, 52795.945 24/08/31,14:53:29,12,09,1, 11.9,1,1, 15.898, 10836.679, 315.911, 52796.020 24/08/31,14:53:29,13,09,1, 11.9,1,1, 15.898, 10836.698, 315.896, 52795.942 24/08/31,14:53:29,14,09,1, 11.9,1,1, 15.898, 10836.687, 315.917, 52796.088 24/08/31,14:53:29,15,09,1, 11.9,1,1, 15.898, 10836.612, 315.910, 52795.977 24/08/31,14:53:29,16,09,1, 11.9,1,1, 15.898, 10836.629, 315.900, 52796.053 24/08/31,14:53:29,17,09,1, 11.9,1,1, 15.898, 10836.627, 315.897, 52795.965 24/08/31,14:53:29,18,09,1, 11.9,1,1, 15.898, 10836.595, 315.907, 52795.931 24/08/31,14:53:29,19,09,1, 11.9,1,1, 15.898, 10836.597, 315.909, 52795.969 24/08/31,14:53:30,00,10,1, 11.9,1,1, 15.898, 10836.596, 315.909, 52795.969 24/08/31,14:53:30,01,10,1, 11.9,1,1, 15.898, 10836.591, 315.914, 52795.903 24/08/31,14:53:30,02,10,1, 11.9,1,1, 15.898, 10836.593, 315.894, 52795.949 24/08/31,14:53:30,03,10,1, 11.9,1,1, 15.898, 10836.557, 315.941, 52795.965 24/08/31,14:53:30,04,10,1, 11.9,1,1, 15.898, 10836.555, 315.910, 52795.925 24/08/31,14:53:30,05,10,1, 11.9,1,1, 15.898, 10836.562, 315.922, 52795.962 24/08/31,14:53:30,06,10,1, 11.9,1,1, 15.898, 10836.532, 315.917, 52795.896 24/08/31,14:53:30,07,10,1, 11.9,1,1, 15.898, 10836.515, 315.922, 52795.906 24/08/31,14:53:30,08,10,1, 11.9,1,1, 15.898, 10836.527, 315.928, 52795.925 24/08/31,14:53:30,09,10,1, 11.9,1,1, 15.898, 10836.529, 315.933, 52795.892 24/08/31,14:53:30,10,10,1, 11.9,1,1, 15.898, 10836.486, 315.929, 52795.896 24/08/31,14:53:30,11,10,1, 11.9,1,1, 15.898, 10836.519, 315.939, 52795.887 24/08/31,14:53:30,12,10,1, 11.9,1,1, 15.898, 10836.481, 315.933, 52795.888 24/08/31,14:53:30,13,10,1, 11.9,1,1, 15.898, 10836.477, 315.949, 52795.872 24/08/31,14:53:30,14,10,1, 11.9,1,1, 15.898, 10836.464, 315.935, 52795.873 24/08/31,14:53:30,15,10,1, 11.9,1,1, 15.898, 10836.438, 315.927, 52795.886 24/08/31,14:53:30,16,10,1, 11.9,1,1, 15.898, 10836.433, 315.937, 52795.916 24/08/31,14:53:30,17,10,1, 11.9,1,1, 15.898, 10836.437, 315.941, 52795.855 24/08/31,14:53:30,18,10,1, 11.9,1,1, 15.898, 10836.422, 315.956, 52795.920 24/08/31,14:53:30,19,10,1, 11.9,1,1, 15.898, 10836.401, 315.959, 52795.897 24/08/31,14:53:31,00,10,1, 11.9,1,1, 15.903, 10836.396, 315.959, 52795.897 24/08/31,14:53:31,01,10,1, 11.9,1,1, 15.903, 10836.387, 315.953, 52795.855 24/08/31,14:53:31,02,10,1, 11.9,1,1, 15.903, 10836.364, 315.957, 52795.778 24/08/31,14:53:31,03,10,1, 11.9,1,1, 15.903, 10836.383, 315.960, 52795.777 24/08/31,14:53:31,04,10,1, 11.9,1,1, 15.903, 10836.366, 315.966, 52795.870 24/08/31,14:53:31,05,10,1, 11.9,1,1, 15.903, 10836.332, 315.952, 52795.854 24/08/31,14:53:31,06,10,1, 11.9,1,1, 15.903, 10836.335, 315.942, 52795.895 24/08/31,14:53:31,07,10,1, 11.9,1,1, 15.903, 10836.352, 315.961, 52795.871 24/08/31,14:53:31,08,10,1, 11.9,1,1, 15.903, 10836.316, 315.968, 52795.777 24/08/31,14:53:31,09,10,1, 11.9,1,1, 15.903, 10836.303, 315.971, 52795.870 24/08/31,14:53:31,10,10,1, 11.9,1,1, 15.903, 10836.304, 315.947, 52795.808 24/08/31,14:53:31,11,10,1, 11.9,1,1, 15.903, 10836.273, 315.965, 52795.754 24/08/31,14:53:31,12,10,1, 11.9,1,1, 15.903, 10836.293, 315.941, 52795.745 24/08/31,14:53:31,13,10,1, 11.9,1,1, 15.903, 10836.264, 315.964, 52795.838 24/08/31,14:53:31,14,10,1, 11.9,1,1, 15.903, 10836.231, 315.987, 52795.854 24/08/31,14:53:31,15,10,1, 11.9,1,1, 15.903, 10836.250, 315.972, 52795.764 24/08/31,14:53:31,16,10,1, 11.9,1,1, 15.903, 10836.228, 315.975, 52795.828 24/08/31,14:53:31,17,10,1, 11.9,1,1, 15.903, 10836.247, 315.995, 52795.789 24/08/31,14:53:31,18,10,1, 11.9,1,1, 15.903, 10836.248, 315.973, 52795.745 24/08/31,14:53:31,19,10,1, 11.9,1,1, 15.903, 10836.193, 315.965, 52795.786 24/08/31,14:53:32,00,10,1, 11.9,1,1, 15.901, 10836.188, 315.965, 52795.786 24/08/31,14:53:32,01,10,1, 11.9,1,1, 15.901, 10836.187, 315.978, 52795.816 24/08/31,14:53:32,02,10,1, 11.9,1,1, 15.901, 10836.205, 316.024, 52795.798 24/08/31,14:53:32,03,10,1, 11.9,1,1, 15.901, 10836.179, 315.980, 52795.773 24/08/31,14:53:32,04,10,1, 11.9,1,1, 15.901, 10836.152, 315.971, 52795.784 24/08/31,14:53:32,05,10,1, 11.9,1,1, 15.901, 10836.156, 315.965, 52795.771 24/08/31,14:53:32,06,10,1, 11.9,1,1, 15.901, 10836.131, 315.965, 52795.741 24/08/31,14:53:32,07,10,1, 11.9,1,1, 15.901, 10836.138, 315.970, 52795.736 24/08/31,14:53:32,08,10,1, 11.9,1,1, 15.901, 10836.118, 315.960, 52795.769 24/08/31,14:53:32,09,10,1, 11.9,1,1, 15.901, 10836.127, 315.993, 52795.727 24/08/31,14:53:32,10,10,1, 11.9,1,1, 15.901, 10836.100, 315.980, 52795.814 24/08/31,14:53:32,11,10,1, 11.9,1,1, 15.901, 10836.099, 315.991, 52795.715 24/08/31,14:53:32,12,10,1, 11.9,1,1, 15.901, 10836.079, 315.985, 52795.817 24/08/31,14:53:32,13,10,1, 11.9,1,1, 15.901, 10836.058, 315.974, 52795.787 24/08/31,14:53:32,14,10,1, 11.9,1,1, 15.901, 10836.063, 315.976, 52795.710 24/08/31,14:53:32,15,10,1, 11.9,1,1, 15.901, 10836.034, 315.964, 52795.692 24/08/31,14:53:32,16,10,1, 11.9,1,1, 15.901, 10836.023, 315.964, 52795.684 24/08/31,14:53:32,17,10,1, 11.9,1,1, 15.901, 10836.015, 315.969, 52795.667 24/08/31,14:53:32,18,10,1, 11.9,1,1, 15.901, 10836.003, 315.985, 52795.752 24/08/31,14:53:32,19,10,1, 11.9,1,1, 15.901, 10836.005, 315.946, 52795.685 24/08/31,14:53:33,00,09,1, 11.9,1,1, 15.897, 10836.004, 315.946, 52795.685 24/08/31,14:53:33,01,09,1, 11.9,1,1, 15.897, 10836.009, 315.979, 52795.693 24/08/31,14:53:33,02,09,1, 11.9,1,1, 15.897, 10835.980, 315.982, 52795.681 24/08/31,14:53:33,03,09,1, 11.9,1,1, 15.897, 10835.966, 315.959, 52795.672 24/08/31,14:53:33,04,09,1, 11.9,1,1, 15.897, 10835.957, 315.974, 52795.726 24/08/31,14:53:33,05,09,1, 11.9,1,1, 15.897, 10835.939, 315.990, 52795.614 24/08/31,14:53:33,06,09,1, 11.9,1,1, 15.897, 10835.915, 315.997, 52795.653 24/08/31,14:53:33,07,09,1, 11.9,1,1, 15.897, 10835.915, 315.997, 52795.707 24/08/31,14:53:33,08,09,1, 11.9,1,1, 15.897, 10835.896, 315.998, 52795.671 24/08/31,14:53:33,09,09,1, 11.9,1,1, 15.897, 10835.909, 315.983, 52795.720 24/08/31,14:53:33,10,09,1, 11.9,1,1, 15.897, 10835.876, 315.973, 52795.659 24/08/31,14:53:33,11,09,1, 11.9,1,1, 15.897, 10835.850, 315.984, 52795.629 24/08/31,14:53:33,12,09,1, 11.9,1,1, 15.897, 10835.881, 316.004, 52795.676 24/08/31,14:53:33,13,09,1, 11.9,1,1, 15.897, 10835.828, 315.999, 52795.714 24/08/31,14:53:33,14,09,1, 11.9,1,1, 15.897, 10835.858, 316.003, 52795.598 24/08/31,14:53:33,15,09,1, 11.9,1,1, 15.897, 10835.836, 316.014, 52795.674 24/08/31,14:53:33,16,09,1, 11.9,1,1, 15.897, 10835.804, 316.002, 52795.628 24/08/31,14:53:33,17,09,1, 11.9,1,1, 15.897, 10835.809, 316.028, 52795.709 24/08/31,14:53:33,18,09,1, 11.9,1,1, 15.897, 10835.807, 316.003, 52795.651 24/08/31,14:53:33,19,09,1, 11.9,1,1, 15.897, 10835.770, 316.026, 52795.631 24/08/31,14:53:34,00,09,1, 11.9,1,1, 15.896, 10835.762, 316.026, 52795.631 24/08/31,14:53:34,01,09,1, 11.9,1,1, 15.896, 10835.800, 316.011, 52795.575 24/08/31,14:53:34,02,09,1, 11.9,1,1, 15.896, 10835.759, 316.006, 52795.659 24/08/31,14:53:34,03,09,1, 11.9,1,1, 15.896, 10835.740, 316.017, 52795.696 24/08/31,14:53:34,04,09,1, 11.9,1,1, 15.896, 10835.765, 316.022, 52795.618 24/08/31,14:53:34,05,09,1, 11.9,1,1, 15.896, 10835.711, 316.005, 52795.670 24/08/31,14:53:34,06,09,1, 11.9,1,1, 15.896, 10835.732, 315.999, 52795.624 24/08/31,14:53:34,07,09,1, 11.9,1,1, 15.896, 10835.713, 315.986, 52795.599 24/08/31,14:53:34,08,09,1, 11.9,1,1, 15.896, 10835.699, 315.995, 52795.647 24/08/31,14:53:34,09,09,1, 11.9,1,1, 15.896, 10835.687, 316.026, 52795.643 24/08/31,14:53:34,10,09,1, 11.9,1,1, 15.896, 10835.675, 315.991, 52795.638 24/08/31,14:53:34,11,09,1, 11.9,1,1, 15.896, 10835.668, 316.010, 52795.653 24/08/31,14:53:34,12,09,1, 11.9,1,1, 15.896, 10835.657, 316.009, 52795.576 24/08/31,14:53:34,13,09,1, 11.9,1,1, 15.896, 10835.629, 316.001, 52795.621 24/08/31,14:53:34,14,09,1, 11.9,1,1, 15.896, 10835.634, 316.008, 52795.635 24/08/31,14:53:34,15,09,1, 11.9,1,1, 15.896, 10835.612, 315.993, 52795.646 24/08/31,14:53:34,16,09,1, 11.9,1,1, 15.896, 10835.592, 315.996, 52795.600 24/08/31,14:53:34,17,09,1, 11.9,1,1, 15.896, 10835.590, 315.992, 52795.576 24/08/31,14:53:34,18,09,1, 11.9,1,1, 15.896, 10835.569, 316.016, 52795.600 24/08/31,14:53:34,19,09,1, 11.9,1,1, 15.896, 10835.545, 315.996, 52795.589 24/08/31,14:53:35,00,09,1, 11.9,1,1, 15.899, 10835.545, 315.996, 52795.589 24/08/31,14:53:35,01,09,1, 11.9,1,1, 15.899, 10835.556, 315.978, 52795.504 24/08/31,14:53:35,02,09,1, 11.9,1,1, 15.899, 10835.530, 315.998, 52795.539 24/08/31,14:53:35,03,09,1, 11.9,1,1, 15.899, 10835.540, 315.978, 52795.601 24/08/31,14:53:35,04,09,1, 11.9,1,1, 15.899, 10835.563, 315.983, 52795.557 24/08/31,14:53:35,05,09,1, 11.9,1,1, 15.899, 10835.510, 315.983, 52795.472 24/08/31,14:53:35,06,09,1, 11.9,1,1, 15.899, 10835.531, 315.993, 52795.542 24/08/31,14:53:35,07,09,1, 11.9,1,1, 15.899, 10835.500, 315.970, 52795.537 24/08/31,14:53:35,08,09,1, 11.9,1,1, 15.899, 10835.455, 315.994, 52795.505 24/08/31,14:53:35,09,09,1, 11.9,1,1, 15.899, 10835.487, 316.014, 52795.596 24/08/31,14:53:35,10,09,1, 11.9,1,1, 15.899, 10835.489, 315.968, 52795.484 24/08/31,14:53:35,11,09,1, 11.9,1,1, 15.899, 10835.471, 315.969, 52795.527 24/08/31,14:53:35,12,09,1, 11.9,1,1, 15.899, 10835.479, 315.955, 52795.497 24/08/31,14:53:35,13,09,1, 11.9,1,1, 15.899, 10835.467, 315.946, 52795.497 24/08/31,14:53:35,14,09,1, 11.9,1,1, 15.899, 10835.444, 315.966, 52795.487 24/08/31,14:53:35,15,09,1, 11.9,1,1, 15.899, 10835.437, 315.974, 52795.558 24/08/31,14:53:35,16,09,1, 11.9,1,1, 15.899, 10835.409, 315.966, 52795.565 24/08/31,14:53:35,17,09,1, 11.9,1,1, 15.899, 10835.429, 315.946, 52795.500 24/08/31,14:53:35,18,09,1, 11.9,1,1, 15.899, 10835.413, 315.961, 52795.458 24/08/31,14:53:35,19,09,1, 11.9,1,1, 15.899, 10835.425, 315.953, 52795.449 24/08/31,14:53:36,00,09,1, 11.9,1,1, 15.900, 10835.420, 315.953, 52795.449 24/08/31,14:53:36,01,09,1, 11.9,1,1, 15.900, 10835.417, 315.961, 52795.528 24/08/31,14:53:36,02,09,1, 11.9,1,1, 15.900, 10835.417, 315.948, 52795.482 24/08/31,14:53:36,03,09,1, 11.9,1,1, 15.900, 10835.385, 315.935, 52795.508 24/08/31,14:53:36,04,09,1, 11.9,1,1, 15.900, 10835.393, 315.948, 52795.504 24/08/31,14:53:36,05,09,1, 11.9,1,1, 15.900, 10835.370, 315.944, 52795.511 24/08/31,14:53:36,06,09,1, 11.9,1,1, 15.900, 10835.394, 315.931, 52795.443 24/08/31,14:53:36,07,09,1, 11.9,1,1, 15.900, 10835.387, 315.930, 52795.506 24/08/31,14:53:36,08,09,1, 11.9,1,1, 15.900, 10835.369, 315.931, 52795.421 24/08/31,14:53:36,09,09,1, 11.9,1,1, 15.900, 10835.373, 315.928, 52795.415 24/08/31,14:53:36,10,09,1, 11.9,1,1, 15.900, 10835.342, 315.914, 52795.413 24/08/31,14:53:36,11,09,1, 11.9,1,1, 15.900, 10835.370, 315.899, 52795.461 24/08/31,14:53:36,12,09,1, 11.9,1,1, 15.900, 10835.342, 315.909, 52795.348 24/08/31,14:53:36,13,09,1, 11.9,1,1, 15.900, 10835.360, 315.907, 52795.433 24/08/31,14:53:36,14,09,1, 11.9,1,1, 15.900, 10835.354, 315.902, 52795.417 24/08/31,14:53:36,15,09,1, 11.9,1,1, 15.900, 10835.351, 315.901, 52795.442 24/08/31,14:53:36,16,09,1, 11.9,1,1, 15.900, 10835.342, 315.897, 52795.403 24/08/31,14:53:36,17,09,1, 11.9,1,1, 15.900, 10835.329, 315.884, 52795.385 24/08/31,14:53:36,18,09,1, 11.9,1,1, 15.900, 10835.318, 315.897, 52795.367 24/08/31,14:53:36,19,09,1, 11.9,1,1, 15.900, 10835.334, 315.879, 52795.420 24/08/31,14:53:37,00,09,1, 11.9,1,1, 15.898, 10835.328, 315.879, 52795.420 24/08/31,14:53:37,01,09,1, 11.9,1,1, 15.898, 10835.331, 315.873, 52795.427 24/08/31,14:53:37,02,09,1, 11.9,1,1, 15.898, 10835.317, 315.866, 52795.418 24/08/31,14:53:37,03,09,1, 11.9,1,1, 15.898, 10835.299, 315.866, 52795.420 24/08/31,14:53:37,04,09,1, 11.9,1,1, 15.898, 10835.301, 315.854, 52795.364 24/08/31,14:53:37,05,09,1, 11.9,1,1, 15.898, 10835.287, 315.850, 52795.392 24/08/31,14:53:37,06,09,1, 11.9,1,1, 15.898, 10835.286, 315.848, 52795.401 24/08/31,14:53:37,07,09,1, 11.9,1,1, 15.898, 10835.281, 315.826, 52795.381 24/08/31,14:53:37,08,09,1, 11.9,1,1, 15.898, 10835.274, 315.835, 52795.376 24/08/31,14:53:37,09,09,1, 11.9,1,1, 15.898, 10835.269, 315.832, 52795.369 24/08/31,14:53:37,10,09,1, 11.9,1,1, 15.898, 10835.257, 315.845, 52795.336 24/08/31,14:53:37,11,09,1, 11.9,1,1, 15.898, 10835.268, 315.816, 52795.364 24/08/31,14:53:37,12,09,1, 11.9,1,1, 15.898, 10835.230, 315.802, 52795.332 24/08/31,14:53:37,13,09,1, 11.9,1,1, 15.898, 10835.275, 315.796, 52795.296 24/08/31,14:53:37,14,09,1, 11.9,1,1, 15.898, 10835.238, 315.792, 52795.284 24/08/31,14:53:37,15,09,1, 11.9,1,1, 15.898, 10835.260, 315.764, 52795.285 24/08/31,14:53:37,16,09,1, 11.9,1,1, 15.898, 10835.250, 315.790, 52795.358 24/08/31,14:53:37,17,09,1, 11.9,1,1, 15.898, 10835.231, 315.786, 52795.286 24/08/31,14:53:37,18,09,1, 11.9,1,1, 15.898, 10835.200, 315.750, 52795.315 24/08/31,14:53:37,19,09,1, 11.9,1,1, 15.898, 10835.220, 315.787, 52795.261 24/08/31,14:53:38,00,09,1, 11.9,1,1, 15.901, 10835.211, 315.787, 52795.261 24/08/31,14:53:38,01,09,1, 11.9,1,1, 15.901, 10835.224, 315.756, 52795.310 24/08/31,14:53:38,02,09,1, 11.9,1,1, 15.901, 10835.218, 315.714, 52795.304 24/08/31,14:53:38,03,09,1, 11.9,1,1, 15.901, 10835.209, 315.735, 52795.312 24/08/31,14:53:38,04,09,1, 11.9,1,1, 15.901, 10835.223, 315.717, 52795.295 24/08/31,14:53:38,05,09,1, 11.9,1,1, 15.901, 10835.224, 315.692, 52795.264 24/08/31,14:53:38,06,09,1, 11.9,1,1, 15.901, 10835.196, 315.703, 52795.263 24/08/31,14:53:38,07,09,1, 11.9,1,1, 15.901, 10835.201, 315.676, 52795.214 24/08/31,14:53:38,08,09,1, 11.9,1,1, 15.901, 10835.203, 315.674, 52795.273 24/08/31,14:53:38,09,09,1, 11.9,1,1, 15.901, 10835.228, 315.679, 52795.247 24/08/31,14:53:38,10,09,1, 11.9,1,1, 15.901, 10835.204, 315.681, 52795.240 24/08/31,14:53:38,11,09,1, 11.9,1,1, 15.901, 10835.182, 315.684, 52795.254 24/08/31,14:53:38,12,09,1, 11.9,1,1, 15.901, 10835.191, 315.635, 52795.236 24/08/31,14:53:38,13,09,1, 11.9,1,1, 15.901, 10835.182, 315.644, 52795.250 24/08/31,14:53:38,14,09,1, 11.9,1,1, 15.901, 10835.198, 315.663, 52795.216 24/08/31,14:53:38,15,09,1, 11.9,1,1, 15.901, 10835.184, 315.632, 52795.219 24/08/31,14:53:38,16,09,1, 11.9,1,1, 15.901, 10835.161, 315.597, 52795.228 24/08/31,14:53:38,17,09,1, 11.9,1,1, 15.901, 10835.179, 315.597, 52795.196 24/08/31,14:53:38,18,09,1, 11.9,1,1, 15.901, 10835.181, 315.590, 52795.209 24/08/31,14:53:38,19,09,1, 11.9,1,1, 15.901, 10835.165, 315.579, 52795.182 24/08/31,14:53:39,00,09,1, 12.0,1,1, 15.899, 10835.161, 315.579, 52795.182 24/08/31,14:53:39,01,09,1, 12.0,1,1, 15.899, 10835.188, 315.582, 52795.204 24/08/31,14:53:39,02,09,1, 12.0,1,1, 15.899, 10835.157, 315.564, 52795.140 24/08/31,14:53:39,03,09,1, 12.0,1,1, 15.899, 10835.154, 315.551, 52795.181 24/08/31,14:53:39,04,09,1, 12.0,1,1, 15.899, 10835.182, 315.558, 52795.179 24/08/31,14:53:39,05,09,1, 12.0,1,1, 15.899, 10835.141, 315.530, 52795.125 24/08/31,14:53:39,06,09,1, 12.0,1,1, 15.899, 10835.163, 315.537, 52795.150 24/08/31,14:53:39,07,09,1, 12.0,1,1, 15.899, 10835.165, 315.523, 52795.083 24/08/31,14:53:39,08,09,1, 12.0,1,1, 15.899, 10835.145, 315.529, 52795.175 24/08/31,14:53:39,09,09,1, 12.0,1,1, 15.899, 10835.157, 315.510, 52795.130 24/08/31,14:53:39,10,09,1, 12.0,1,1, 15.899, 10835.151, 315.498, 52795.123 24/08/31,14:53:39,11,09,1, 12.0,1,1, 15.899, 10835.160, 315.481, 52795.093 24/08/31,14:53:39,12,09,1, 12.0,1,1, 15.899, 10835.150, 315.446, 52795.109 24/08/31,14:53:39,13,09,1, 12.0,1,1, 15.899, 10835.147, 315.479, 52795.126 24/08/31,14:53:39,14,09,1, 12.0,1,1, 15.899, 10835.135, 315.437, 52795.145 24/08/31,14:53:39,15,09,1, 12.0,1,1, 15.899, 10835.108, 315.450, 52795.135 24/08/31,14:53:39,16,09,1, 12.0,1,1, 15.899, 10835.150, 315.412, 52795.148 24/08/31,14:53:39,17,09,1, 12.0,1,1, 15.899, 10835.119, 315.390, 52795.091 24/08/31,14:53:39,18,09,1, 12.0,1,1, 15.899, 10835.139, 315.402, 52795.104 24/08/31,14:53:39,19,09,1, 12.0,1,1, 15.899, 10835.139, 315.394, 52795.085 24/08/31,14:53:40,00,10,1, 11.9,1,1, 15.900, 10835.136, 315.394, 52795.085 24/08/31,14:53:40,01,10,1, 11.9,1,1, 15.900, 10835.115, 315.355, 52795.072 24/08/31,14:53:40,02,10,1, 11.9,1,1, 15.900, 10835.127, 315.370, 52795.088 24/08/31,14:53:40,03,10,1, 11.9,1,1, 15.900, 10835.106, 315.366, 52795.014 24/08/31,14:53:40,04,10,1, 11.9,1,1, 15.900, 10835.135, 315.354, 52795.067 24/08/31,14:53:40,05,10,1, 11.9,1,1, 15.900, 10835.131, 315.353, 52795.055 24/08/31,14:53:40,06,10,1, 11.9,1,1, 15.900, 10835.087, 315.342, 52795.021 24/08/31,14:53:40,07,10,1, 11.9,1,1, 15.900, 10835.124, 315.360, 52795.036 24/08/31,14:53:40,08,10,1, 11.9,1,1, 15.900, 10835.112, 315.337, 52795.048 24/08/31,14:53:40,09,10,1, 11.9,1,1, 15.900, 10835.127, 315.311, 52795.006 24/08/31,14:53:40,10,10,1, 11.9,1,1, 15.900, 10835.114, 315.290, 52795.102 24/08/31,14:53:40,11,10,1, 11.9,1,1, 15.900, 10835.134, 315.295, 52795.011 24/08/31,14:53:40,12,10,1, 11.9,1,1, 15.900, 10835.114, 315.267, 52794.964 24/08/31,14:53:40,13,10,1, 11.9,1,1, 15.900, 10835.101, 315.273, 52795.107 24/08/31,14:53:40,14,10,1, 11.9,1,1, 15.900, 10835.104, 315.277, 52795.041 24/08/31,14:53:40,15,10,1, 11.9,1,1, 15.900, 10835.096, 315.236, 52794.948 24/08/31,14:53:40,16,10,1, 11.9,1,1, 15.900, 10835.108, 315.245, 52794.979 24/08/31,14:53:40,17,10,1, 11.9,1,1, 15.900, 10835.084, 315.251, 52794.972 24/08/31,14:53:40,18,10,1, 11.9,1,1, 15.900, 10835.092, 315.231, 52794.969 24/08/31,14:53:40,19,10,1, 11.9,1,1, 15.900, 10835.096, 315.235, 52794.956 24/08/31,14:53:41,00,10,1, 11.9,1,1, 15.899, 10835.094, 315.235, 52794.956 24/08/31,14:53:41,01,10,1, 11.9,1,1, 15.899, 10835.080, 315.191, 52794.940 24/08/31,14:53:41,02,10,1, 11.9,1,1, 15.899, 10835.070, 315.191, 52794.981 24/08/31,14:53:41,03,10,1, 11.9,1,1, 15.899, 10835.067, 315.190, 52794.905 24/08/31,14:53:41,04,10,1, 11.9,1,1, 15.899, 10835.068, 315.192, 52794.937 24/08/31,14:53:41,05,10,1, 11.9,1,1, 15.899, 10835.086, 315.158, 52794.923 24/08/31,14:53:41,06,10,1, 11.9,1,1, 15.899, 10835.060, 315.150, 52794.953 24/08/31,14:53:41,07,10,1, 11.9,1,1, 15.899, 10835.063, 315.125, 52794.946 24/08/31,14:53:41,08,10,1, 11.9,1,1, 15.899, 10835.068, 315.130, 52794.900 24/08/31,14:53:41,09,10,1, 11.9,1,1, 15.899, 10835.057, 315.147, 52794.938 24/08/31,14:53:41,10,10,1, 11.9,1,1, 15.899, 10835.079, 315.131, 52794.940 24/08/31,14:53:41,11,10,1, 11.9,1,1, 15.899, 10835.040, 315.124, 52794.929 24/08/31,14:53:41,12,10,1, 11.9,1,1, 15.899, 10835.053, 315.090, 52794.916 24/08/31,14:53:41,13,10,1, 11.9,1,1, 15.899, 10835.082, 315.075, 52794.886 24/08/31,14:53:41,14,10,1, 11.9,1,1, 15.899, 10835.058, 315.076, 52794.876 24/08/31,14:53:41,15,10,1, 11.9,1,1, 15.899, 10835.038, 315.081, 52794.841 24/08/31,14:53:41,16,10,1, 11.9,1,1, 15.899, 10835.060, 315.055, 52794.811 24/08/31,14:53:41,17,10,1, 11.9,1,1, 15.899, 10835.018, 315.046, 52794.897 24/08/31,14:53:41,18,10,1, 11.9,1,1, 15.899, 10835.028, 315.051, 52794.879 24/08/31,14:53:41,19,10,1, 11.9,1,1, 15.899, 10835.035, 315.028, 52794.810 24/08/31,14:53:42,00,10,1, 11.9,1,1, 15.902, 10835.028, 315.028, 52794.810 24/08/31,14:53:42,01,10,1, 11.9,1,1, 15.902, 10835.026, 315.028, 52794.837 24/08/31,14:53:42,02,10,1, 11.9,1,1, 15.902, 10835.042, 315.004, 52794.842 24/08/31,14:53:42,03,10,1, 11.9,1,1, 15.902, 10834.992, 314.986, 52794.842 24/08/31,14:53:42,04,10,1, 11.9,1,1, 15.902, 10835.026, 314.993, 52794.828 24/08/31,14:53:42,05,10,1, 11.9,1,1, 15.902, 10835.020, 314.988, 52794.825 24/08/31,14:53:42,06,10,1, 11.9,1,1, 15.902, 10834.995, 314.960, 52794.805 24/08/31,14:53:42,07,10,1, 11.9,1,1, 15.902, 10834.994, 314.968, 52794.808 24/08/31,14:53:42,08,10,1, 11.9,1,1, 15.902, 10835.009, 314.946, 52794.753 24/08/31,14:53:42,09,10,1, 11.9,1,1, 15.902, 10834.976, 314.947, 52794.963 24/08/31,14:53:42,10,10,1, 11.9,1,1, 15.902, 10834.957, 314.946, 52794.757 24/08/31,14:53:42,11,10,1, 11.9,1,1, 15.902, 10834.957, 314.904, 52794.734 24/08/31,14:53:42,12,10,1, 11.9,1,1, 15.902, 10834.975, 314.905, 52794.806 24/08/31,14:53:42,13,10,1, 11.9,1,1, 15.902, 10834.961, 314.901, 52794.816 24/08/31,14:53:42,14,10,1, 11.9,1,1, 15.902, 10834.966, 314.909, 52794.783 24/08/31,14:53:42,15,10,1, 11.9,1,1, 15.902, 10834.944, 314.855, 52794.725 24/08/31,14:53:42,16,10,1, 11.9,1,1, 15.902, 10834.956, 314.852, 52794.780 24/08/31,14:53:42,17,10,1, 11.9,1,1, 15.902, 10834.935, 314.827, 52794.687 24/08/31,14:53:42,18,10,1, 11.9,1,1, 15.902, 10834.950, 314.845, 52794.768 24/08/31,14:53:42,19,10,1, 11.9,1,1, 15.902, 10834.968, 314.837, 52794.743 24/08/31,14:53:43,00,10,1, 11.9,1,1, 15.898, 10834.961, 314.837, 52794.743 24/08/31,14:53:43,01,10,1, 11.9,1,1, 15.898, 10834.931, 314.789, 52794.713 24/08/31,14:53:43,02,10,1, 11.9,1,1, 15.898, 10834.947, 314.792, 52794.757 24/08/31,14:53:43,03,10,1, 11.9,1,1, 15.898, 10834.963, 314.771, 52794.672 24/08/31,14:53:43,04,10,1, 11.9,1,1, 15.898, 10834.948, 314.781, 52794.666 24/08/31,14:53:43,05,10,1, 11.9,1,1, 15.898, 10834.945, 314.744, 52794.685 24/08/31,14:53:43,06,10,1, 11.9,1,1, 15.898, 10834.907, 314.766, 52794.733 24/08/31,14:53:43,07,10,1, 11.9,1,1, 15.898, 10834.935, 314.741, 52794.695 24/08/31,14:53:43,08,10,1, 11.9,1,1, 15.898, 10834.924, 314.729, 52794.664 24/08/31,14:53:43,09,10,1, 11.9,1,1, 15.898, 10834.921, 314.728, 52794.604 24/08/31,14:53:43,10,10,1, 11.9,1,1, 15.898, 10834.921, 314.719, 52794.674 24/08/31,14:53:43,11,10,1, 11.9,1,1, 15.898, 10834.907, 314.697, 52794.597 24/08/31,14:53:43,12,10,1, 11.9,1,1, 15.898, 10834.905, 314.682, 52794.615 24/08/31,14:53:43,13,10,1, 11.9,1,1, 15.898, 10834.916, 314.664, 52794.563 24/08/31,14:53:43,14,10,1, 11.9,1,1, 15.898, 10834.900, 314.667, 52794.680 24/08/31,14:53:43,15,10,1, 11.9,1,1, 15.898, 10834.904, 314.670, 52794.584 24/08/31,14:53:43,16,10,1, 11.9,1,1, 15.898, 10834.911, 314.655, 52794.651 24/08/31,14:53:43,17,10,1, 11.9,1,1, 15.898, 10834.887, 314.657, 52794.626 24/08/31,14:53:43,18,10,1, 11.9,1,1, 15.898, 10834.895, 314.618, 52794.598 24/08/31,14:53:43,19,10,1, 11.9,1,1, 15.898, 10834.905, 314.612, 52794.596 24/08/31,14:53:44,00,10,1, 11.9,1,1, 15.899, 10834.903, 314.612, 52794.596 24/08/31,14:53:44,01,10,1, 11.9,1,1, 15.899, 10834.927, 314.576, 52794.470 24/08/31,14:53:44,02,10,1, 11.9,1,1, 15.899, 10834.932, 314.576, 52794.611 24/08/31,14:53:44,03,10,1, 11.9,1,1, 15.899, 10834.898, 314.563, 52794.649 24/08/31,14:53:44,04,10,1, 11.9,1,1, 15.899, 10834.909, 314.567, 52794.613 24/08/31,14:53:44,05,10,1, 11.9,1,1, 15.899, 10834.888, 314.600, 52794.582 24/08/31,14:53:44,06,10,1, 11.9,1,1, 15.899, 10834.878, 314.558, 52794.546 24/08/31,14:53:44,07,10,1, 11.9,1,1, 15.899, 10834.883, 314.551, 52794.509 24/08/31,14:53:44,08,10,1, 11.9,1,1, 15.899, 10834.882, 314.535, 52794.603 24/08/31,14:53:44,09,10,1, 11.9,1,1, 15.899, 10834.842, 314.526, 52794.575 24/08/31,14:53:44,10,10,1, 11.9,1,1, 15.899, 10834.876, 314.513, 52794.499 24/08/31,14:53:44,11,10,1, 11.9,1,1, 15.899, 10834.864, 314.507, 52794.522 24/08/31,14:53:44,12,10,1, 11.9,1,1, 15.899, 10834.860, 314.508, 52794.519 24/08/31,14:53:44,13,10,1, 11.9,1,1, 15.899, 10834.834, 314.469, 52794.529 24/08/31,14:53:44,14,10,1, 11.9,1,1, 15.899, 10834.847, 314.467, 52794.573 24/08/31,14:53:44,15,10,1, 11.9,1,1, 15.899, 10834.872, 314.453, 52794.506 24/08/31,14:53:44,16,10,1, 11.9,1,1, 15.899, 10834.834, 314.453, 52794.502 24/08/31,14:53:44,17,10,1, 11.9,1,1, 15.899, 10834.853, 314.427, 52794.489 24/08/31,14:53:44,18,10,1, 11.9,1,1, 15.899, 10834.845, 314.429, 52794.479 24/08/31,14:53:44,19,10,1, 11.9,1,1, 15.899, 10834.862, 314.423, 52794.519 24/08/31,14:53:45,00,08,1, 11.9,1,1, 15.900, 10834.861, 314.423, 52794.519 24/08/31,14:53:45,01,08,1, 11.9,1,1, 15.900, 10834.843, 314.402, 52794.482 24/08/31,14:53:45,02,08,1, 11.9,1,1, 15.900, 10834.844, 314.384, 52794.480 24/08/31,14:53:45,03,08,1, 11.9,1,1, 15.900, 10834.868, 314.376, 52794.487 24/08/31,14:53:45,04,08,1, 11.9,1,1, 15.900, 10834.843, 314.364, 52794.470 24/08/31,14:53:45,05,08,1, 11.9,1,1, 15.900, 10834.864, 314.371, 52794.421 24/08/31,14:53:45,06,08,1, 11.9,1,1, 15.900, 10834.842, 314.355, 52794.447 24/08/31,14:53:45,07,08,1, 11.9,1,1, 15.900, 10834.862, 314.347, 52794.418 24/08/31,14:53:45,08,08,1, 11.9,1,1, 15.900, 10834.853, 314.339, 52794.461 24/08/31,14:53:45,09,08,1, 11.9,1,1, 15.900, 10834.873, 314.319, 52794.438 24/08/31,14:53:45,10,08,1, 11.9,1,1, 15.900, 10834.849, 314.321, 52794.455 24/08/31,14:53:45,11,08,1, 11.9,1,1, 15.900, 10834.863, 314.300, 52794.427 24/08/31,14:53:45,12,08,1, 11.9,1,1, 15.900, 10834.856, 314.297, 52794.456 24/08/31,14:53:45,13,08,1, 11.9,1,1, 15.900, 10834.859, 314.291, 52794.429 24/08/31,14:53:45,14,08,1, 11.9,1,1, 15.900, 10834.858, 314.265, 52794.420 24/08/31,14:53:45,15,08,1, 11.9,1,1, 15.900, 10834.844, 314.249, 52794.430 24/08/31,14:53:45,16,08,1, 11.9,1,1, 15.900, 10834.855, 314.260, 52794.429 24/08/31,14:53:45,17,08,1, 11.9,1,1, 15.900, 10834.847, 314.241, 52794.387 24/08/31,14:53:45,18,08,1, 11.9,1,1, 15.900, 10834.851, 314.219, 52794.374 24/08/31,14:53:45,19,08,1, 11.9,1,1, 15.900, 10834.845, 314.217, 52794.398 24/08/31,14:53:46,00,10,1, 11.9,1,1, 15.898, 10834.844, 314.217, 52794.398 24/08/31,14:53:46,01,10,1, 11.9,1,1, 15.898, 10834.846, 314.192, 52794.313 24/08/31,14:53:46,02,10,1, 11.9,1,1, 15.898, 10834.815, 314.206, 52794.391 24/08/31,14:53:46,03,10,1, 11.9,1,1, 15.898, 10834.815, 314.155, 52794.336 24/08/31,14:53:46,04,10,1, 11.9,1,1, 15.898, 10834.840, 314.159, 52794.415 24/08/31,14:53:46,05,10,1, 11.9,1,1, 15.898, 10834.835, 314.142, 52794.290 24/08/31,14:53:46,06,10,1, 11.9,1,1, 15.898, 10834.819, 314.118, 52794.323 24/08/31,14:53:46,07,10,1, 11.9,1,1, 15.898, 10834.820, 314.147, 52794.261 24/08/31,14:53:46,08,10,1, 11.9,1,1, 15.898, 10834.817, 314.120, 52794.310 24/08/31,14:53:46,09,10,1, 11.9,1,1, 15.898, 10834.818, 314.114, 52794.355 24/08/31,14:53:46,10,10,1, 11.9,1,1, 15.898, 10834.821, 314.082, 52794.322 24/08/31,14:53:46,11,10,1, 11.9,1,1, 15.898, 10834.843, 314.076, 52794.248 24/08/31,14:53:46,12,10,1, 11.9,1,1, 15.898, 10834.830, 314.072, 52794.244 24/08/31,14:53:46,13,10,1, 11.9,1,1, 15.898, 10834.823, 314.057, 52794.323 24/08/31,14:53:46,14,10,1, 11.9,1,1, 15.898, 10834.827, 314.048, 52794.304 24/08/31,14:53:46,15,10,1, 11.9,1,1, 15.898, 10834.807, 314.049, 52794.270 24/08/31,14:53:46,16,10,1, 11.9,1,1, 15.898, 10834.845, 314.036, 52794.273 24/08/31,14:53:46,17,10,1, 11.9,1,1, 15.898, 10834.815, 314.031, 52794.236 24/08/31,14:53:46,18,10,1, 11.9,1,1, 15.898, 10834.845, 314.002, 52794.268 24/08/31,14:53:46,19,10,1, 11.9,1,1, 15.898, 10834.842, 313.996, 52794.197 24/08/31,14:53:47,00,10,1, 11.9,1,1, 15.902, 10834.836, 313.996, 52794.197 24/08/31,14:53:47,01,10,1, 11.9,1,1, 15.902, 10834.836, 313.988, 52794.216 24/08/31,14:53:47,02,10,1, 11.9,1,1, 15.902, 10834.807, 313.959, 52794.211 24/08/31,14:53:47,03,10,1, 11.9,1,1, 15.902, 10834.809, 313.964, 52794.270 24/08/31,14:53:47,04,10,1, 11.9,1,1, 15.902, 10834.828, 313.950, 52794.253 24/08/31,14:53:47,05,10,1, 11.9,1,1, 15.902, 10834.827, 313.930, 52794.203 24/08/31,14:53:47,06,10,1, 11.9,1,1, 15.902, 10834.811, 313.936, 52794.263 24/08/31,14:53:47,07,10,1, 11.9,1,1, 15.902, 10834.831, 313.920, 52794.180 24/08/31,14:53:47,08,10,1, 11.9,1,1, 15.902, 10834.816, 313.912, 52794.186 24/08/31,14:53:47,09,10,1, 11.9,1,1, 15.902, 10834.830, 313.898, 52794.132 24/08/31,14:53:47,10,10,1, 11.9,1,1, 15.902, 10834.822, 313.875, 52794.172 24/08/31,14:53:47,11,10,1, 11.9,1,1, 15.902, 10834.818, 313.888, 52794.145 24/08/31,14:53:47,12,10,1, 11.9,1,1, 15.902, 10834.818, 313.877, 52794.224 24/08/31,14:53:47,13,10,1, 11.9,1,1, 15.902, 10834.829, 313.860, 52794.181 24/08/31,14:53:47,14,10,1, 11.9,1,1, 15.902, 10834.800, 313.843, 52794.117 24/08/31,14:53:47,15,10,1, 11.9,1,1, 15.902, 10834.803, 313.838, 52794.063 24/08/31,14:53:47,16,10,1, 11.9,1,1, 15.902, 10834.815, 313.828, 52794.125 24/08/31,14:53:47,17,10,1, 11.9,1,1, 15.902, 10834.806, 313.836, 52794.136 24/08/31,14:53:47,18,10,1, 11.9,1,1, 15.902, 10834.773, 313.825, 52794.116 24/08/31,14:53:47,19,10,1, 11.9,1,1, 15.902, 10834.797, 313.809, 52794.097 24/08/31,14:53:48,00,10,1, 11.8,1,1, 15.899, 10834.794, 313.809, 52794.097 24/08/31,14:53:48,01,10,1, 11.8,1,1, 15.899, 10834.790, 313.799, 52794.140 24/08/31,14:53:48,02,10,1, 11.8,1,1, 15.899, 10834.807, 313.758, 52794.092 24/08/31,14:53:48,03,10,1, 11.8,1,1, 15.899, 10834.793, 313.757, 52794.049 24/08/31,14:53:48,04,10,1, 11.8,1,1, 15.899, 10834.788, 313.762, 52794.143 24/08/31,14:53:48,05,10,1, 11.8,1,1, 15.899, 10834.810, 313.760, 52794.084 24/08/31,14:53:48,06,10,1, 11.8,1,1, 15.899, 10834.787, 313.732, 52794.056 24/08/31,14:53:48,07,10,1, 11.8,1,1, 15.899, 10834.794, 313.733, 52794.054 24/08/31,14:53:48,08,10,1, 11.8,1,1, 15.899, 10834.772, 313.712, 52794.123 24/08/31,14:53:48,09,10,1, 11.8,1,1, 15.899, 10834.803, 313.700, 52794.022 24/08/31,14:53:48,10,10,1, 11.8,1,1, 15.899, 10834.765, 313.695, 52794.118 24/08/31,14:53:48,11,10,1, 11.8,1,1, 15.899, 10834.789, 313.706, 52794.035 24/08/31,14:53:48,12,10,1, 11.8,1,1, 15.899, 10834.807, 313.708, 52794.122 24/08/31,14:53:48,13,10,1, 11.8,1,1, 15.899, 10834.782, 313.692, 52794.019 24/08/31,14:53:48,14,10,1, 11.8,1,1, 15.899, 10834.777, 313.687, 52794.024 24/08/31,14:53:48,15,10,1, 11.8,1,1, 15.899, 10834.772, 313.682, 52794.034 24/08/31,14:53:48,16,10,1, 11.8,1,1, 15.899, 10834.753, 313.675, 52794.053 24/08/31,14:53:48,17,10,1, 11.8,1,1, 15.899, 10834.775, 313.646, 52794.015 24/08/31,14:53:48,18,10,1, 11.8,1,1, 15.899, 10834.750, 313.653, 52794.026 24/08/31,14:53:48,19,10,1, 11.8,1,1, 15.899, 10834.793, 313.641, 52794.036 24/08/31,14:53:49,00,10,1, 11.9,1,1, 15.897, 10834.786, 313.641, 52794.036 24/08/31,14:53:49,01,10,1, 11.9,1,1, 15.897, 10834.774, 313.612, 52794.001 24/08/31,14:53:49,02,10,1, 11.9,1,1, 15.897, 10834.766, 313.604, 52794.003 24/08/31,14:53:49,03,10,1, 11.9,1,1, 15.897, 10834.760, 313.596, 52794.011 24/08/31,14:53:49,04,10,1, 11.9,1,1, 15.897, 10834.775, 313.594, 52793.977 24/08/31,14:53:49,05,10,1, 11.9,1,1, 15.897, 10834.772, 313.597, 52793.990 24/08/31,14:53:49,06,10,1, 11.9,1,1, 15.897, 10834.770, 313.561, 52793.923 24/08/31,14:53:49,07,10,1, 11.9,1,1, 15.897, 10834.764, 313.575, 52793.940 24/08/31,14:53:49,08,10,1, 11.9,1,1, 15.897, 10834.742, 313.564, 52793.961 24/08/31,14:53:49,09,10,1, 11.9,1,1, 15.897, 10834.769, 313.532, 52793.938 24/08/31,14:53:49,10,10,1, 11.9,1,1, 15.897, 10834.787, 313.531, 52793.952 24/08/31,14:53:49,11,10,1, 11.9,1,1, 15.897, 10834.741, 313.527, 52793.910 24/08/31,14:53:49,12,10,1, 11.9,1,1, 15.897, 10834.751, 313.514, 52794.018 24/08/31,14:53:49,13,10,1, 11.9,1,1, 15.897, 10834.772, 313.504, 52793.962 24/08/31,14:53:49,14,10,1, 11.9,1,1, 15.897, 10834.749, 313.499, 52793.973 24/08/31,14:53:49,15,10,1, 11.9,1,1, 15.897, 10834.725, 313.504, 52793.947 24/08/31,14:53:49,16,10,1, 11.9,1,1, 15.897, 10834.762, 313.469, 52793.893 24/08/31,14:53:49,17,10,1, 11.9,1,1, 15.897, 10834.749, 313.473, 52793.921 24/08/31,14:53:49,18,10,1, 11.9,1,1, 15.897, 10834.740, 313.486, 52793.957 24/08/31,14:53:49,19,10,1, 11.9,1,1, 15.897, 10834.780, 313.475, 52793.926 24/08/31,14:53:50,00,10,1, 11.8,1,1, 15.894, 10834.777, 313.475, 52793.926 24/08/31,14:53:50,01,10,1, 11.8,1,1, 15.894, 10834.721, 313.455, 52793.861 24/08/31,14:53:50,02,10,1, 11.8,1,1, 15.894, 10834.769, 313.447, 52793.903 24/08/31,14:53:50,03,10,1, 11.8,1,1, 15.894, 10834.753, 313.439, 52793.899 24/08/31,14:53:50,04,10,1, 11.8,1,1, 15.894, 10834.767, 313.418, 52793.865 24/08/31,14:53:50,05,10,1, 11.8,1,1, 15.894, 10834.751, 313.417, 52793.942 24/08/31,14:53:50,06,10,1, 11.8,1,1, 15.894, 10834.754, 313.427, 52793.886 24/08/31,14:53:50,07,10,1, 11.8,1,1, 15.894, 10834.742, 313.401, 52793.845 24/08/31,14:53:50,08,10,1, 11.8,1,1, 15.894, 10834.739, 313.395, 52793.887 24/08/31,14:53:50,09,10,1, 11.8,1,1, 15.894, 10834.748, 313.386, 52793.827 24/08/31,14:53:50,10,10,1, 11.8,1,1, 15.894, 10834.735, 313.363, 52793.780 24/08/31,14:53:50,11,10,1, 11.8,1,1, 15.894, 10834.731, 313.385, 52793.799 24/08/31,14:53:50,12,10,1, 11.8,1,1, 15.894, 10834.724, 313.380, 52793.903 24/08/31,14:53:50,13,10,1, 11.8,1,1, 15.894, 10834.753, 313.376, 52793.878 24/08/31,14:53:50,14,10,1, 11.8,1,1, 15.894, 10834.756, 313.351, 52793.838 24/08/31,14:53:50,15,10,1, 11.8,1,1, 15.894, 10834.730, 313.362, 52793.874 24/08/31,14:53:50,16,10,1, 11.8,1,1, 15.894, 10834.736, 313.330, 52793.762 24/08/31,14:53:50,17,10,1, 11.8,1,1, 15.894, 10834.740, 313.312, 52793.785 24/08/31,14:53:50,18,10,1, 11.8,1,1, 15.894, 10834.729, 313.325, 52793.902 24/08/31,14:53:50,19,10,1, 11.8,1,1, 15.894, 10834.706, 313.327, 52793.840 24/08/31,14:53:51,00,09,1, 11.9,1,1, 15.897, 10834.702, 313.327, 52793.840 24/08/31,14:53:51,01,09,1, 11.9,1,1, 15.897, 10834.731, 313.312, 52793.804 24/08/31,14:53:51,02,09,1, 11.9,1,1, 15.897, 10834.724, 313.285, 52793.711 24/08/31,14:53:51,03,09,1, 11.9,1,1, 15.897, 10834.716, 313.288, 52793.843 24/08/31,14:53:51,04,09,1, 11.9,1,1, 15.897, 10834.736, 313.300, 52793.871 24/08/31,14:53:51,05,09,1, 11.9,1,1, 15.897, 10834.711, 313.296, 52793.810 24/08/31,14:53:51,06,09,1, 11.9,1,1, 15.897, 10834.723, 313.265, 52793.717 24/08/31,14:53:51,07,09,1, 11.9,1,1, 15.897, 10834.710, 313.257, 52793.730 24/08/31,14:53:51,08,09,1, 11.9,1,1, 15.897, 10834.701, 313.275, 52793.772 24/08/31,14:53:51,09,09,1, 11.9,1,1, 15.897, 10834.712, 313.241, 52793.760 24/08/31,14:53:51,10,09,1, 11.9,1,1, 15.897, 10834.705, 313.247, 52793.797 24/08/31,14:53:51,11,09,1, 11.9,1,1, 15.897, 10834.696, 313.230, 52793.719 24/08/31,14:53:51,12,09,1, 11.9,1,1, 15.897, 10834.710, 313.228, 52793.762 24/08/31,14:53:51,13,09,1, 11.9,1,1, 15.897, 10834.723, 313.209, 52793.699 24/08/31,14:53:51,14,09,1, 11.9,1,1, 15.897, 10834.700, 313.217, 52793.771 24/08/31,14:53:51,15,09,1, 11.9,1,1, 15.897, 10834.700, 313.209, 52793.722 24/08/31,14:53:51,16,09,1, 11.9,1,1, 15.897, 10834.697, 313.197, 52793.756 24/08/31,14:53:51,17,09,1, 11.9,1,1, 15.897, 10834.717, 313.180, 52793.719 24/08/31,14:53:51,18,09,1, 11.9,1,1, 15.897, 10834.705, 313.170, 52793.718 24/08/31,14:53:51,19,09,1, 11.9,1,1, 15.897, 10834.668, 313.174, 52793.655 24/08/31,14:53:52,00,10,1, 11.9,1,1, 15.897, 10834.661, 313.174, 52793.655 24/08/31,14:53:52,01,10,1, 11.9,1,1, 15.897, 10834.686, 313.156, 52793.695 24/08/31,14:53:52,02,10,1, 11.9,1,1, 15.897, 10834.699, 313.157, 52793.672 24/08/31,14:53:52,03,10,1, 11.9,1,1, 15.897, 10834.683, 313.159, 52793.789 24/08/31,14:53:52,04,10,1, 11.9,1,1, 15.897, 10834.676, 313.139, 52793.721 24/08/31,14:53:52,05,10,1, 11.9,1,1, 15.897, 10834.685, 313.156, 52793.703 24/08/31,14:53:52,06,10,1, 11.9,1,1, 15.897, 10834.679, 313.131, 52793.711 24/08/31,14:53:52,07,10,1, 11.9,1,1, 15.897, 10834.704, 313.123, 52793.645 24/08/31,14:53:52,08,10,1, 11.9,1,1, 15.897, 10834.657, 313.101, 52793.670 24/08/31,14:53:52,09,10,1, 11.9,1,1, 15.897, 10834.674, 313.109, 52793.670 24/08/31,14:53:52,10,10,1, 11.9,1,1, 15.897, 10834.683, 313.116, 52793.640 24/08/31,14:53:52,11,10,1, 11.9,1,1, 15.897, 10834.666, 313.074, 52793.602 24/08/31,14:53:52,12,10,1, 11.9,1,1, 15.897, 10834.679, 313.068, 52793.760 24/08/31,14:53:52,13,10,1, 11.9,1,1, 15.897, 10834.713, 313.062, 52793.613 24/08/31,14:53:52,14,10,1, 11.9,1,1, 15.897, 10834.698, 313.054, 52793.589 24/08/31,14:53:52,15,10,1, 11.9,1,1, 15.897, 10834.703, 313.043, 52793.600 24/08/31,14:53:52,16,10,1, 11.9,1,1, 15.897, 10834.681, 313.042, 52793.646 24/08/31,14:53:52,17,10,1, 11.9,1,1, 15.897, 10834.680, 313.015, 52793.652 24/08/31,14:53:52,18,10,1, 11.9,1,1, 15.897, 10834.695, 313.014, 52793.604 24/08/31,14:53:52,19,10,1, 11.9,1,1, 15.897, 10834.698, 313.014, 52793.677 24/08/31,14:53:53,00,10,1, 12.0,1,1, 15.899, 10834.694, 313.014, 52793.677 24/08/31,14:53:53,01,10,1, 12.0,1,1, 15.899, 10834.706, 312.986, 52793.655 24/08/31,14:53:53,02,10,1, 12.0,1,1, 15.899, 10834.684, 312.975, 52793.636 24/08/31,14:53:53,03,10,1, 12.0,1,1, 15.899, 10834.673, 312.965, 52793.574 24/08/31,14:53:53,04,10,1, 12.0,1,1, 15.899, 10834.678, 312.963, 52793.592 24/08/31,14:53:53,05,10,1, 12.0,1,1, 15.899, 10834.672, 312.950, 52793.659 24/08/31,14:53:53,06,10,1, 12.0,1,1, 15.899, 10834.680, 312.952, 52793.605 24/08/31,14:53:53,07,10,1, 12.0,1,1, 15.899, 10834.685, 312.933, 52793.579 24/08/31,14:53:53,08,10,1, 12.0,1,1, 15.899, 10834.679, 312.946, 52793.586 24/08/31,14:53:53,09,10,1, 12.0,1,1, 15.899, 10834.705, 312.948, 52793.609 24/08/31,14:53:53,10,10,1, 12.0,1,1, 15.899, 10834.695, 312.957, 52793.607 24/08/31,14:53:53,11,10,1, 12.0,1,1, 15.899, 10834.678, 312.926, 52793.633 24/08/31,14:53:53,12,10,1, 12.0,1,1, 15.899, 10834.693, 312.913, 52793.541 24/08/31,14:53:53,13,10,1, 12.0,1,1, 15.899, 10834.692, 312.908, 52793.571 24/08/31,14:53:53,14,10,1, 12.0,1,1, 15.899, 10834.679, 312.891, 52793.596 24/08/31,14:53:53,15,10,1, 12.0,1,1, 15.899, 10834.670, 312.867, 52793.504 24/08/31,14:53:53,16,10,1, 12.0,1,1, 15.899, 10834.676, 312.885, 52793.550 24/08/31,14:53:53,17,10,1, 12.0,1,1, 15.899, 10834.669, 312.856, 52793.502 24/08/31,14:53:53,18,10,1, 12.0,1,1, 15.899, 10834.681, 312.868, 52793.479 24/08/31,14:53:53,19,10,1, 12.0,1,1, 15.899, 10834.687, 312.862, 52793.509 24/08/31,14:53:54,00,10,1, 11.9,1,1, 15.897, 10834.686, 312.862, 52793.509 24/08/31,14:53:54,01,10,1, 11.9,1,1, 15.897, 10834.671, 312.825, 52793.537 24/08/31,14:53:54,02,10,1, 11.9,1,1, 15.897, 10834.693, 312.823, 52793.485 24/08/31,14:53:54,03,10,1, 11.9,1,1, 15.897, 10834.656, 312.821, 52793.448 24/08/31,14:53:54,04,10,1, 11.9,1,1, 15.897, 10834.672, 312.807, 52793.432 24/08/31,14:53:54,05,10,1, 11.9,1,1, 15.897, 10834.679, 312.800, 52793.495 24/08/31,14:53:54,06,10,1, 11.9,1,1, 15.897, 10834.669, 312.797, 52793.524 24/08/31,14:53:54,07,10,1, 11.9,1,1, 15.897, 10834.686, 312.747, 52793.442 24/08/31,14:53:54,08,10,1, 11.9,1,1, 15.897, 10834.690, 312.764, 52793.436 24/08/31,14:53:54,09,10,1, 11.9,1,1, 15.897, 10834.669, 312.762, 52793.434 24/08/31,14:53:54,10,10,1, 11.9,1,1, 15.897, 10834.659, 312.739, 52793.440 24/08/31,14:53:54,11,10,1, 11.9,1,1, 15.897, 10834.681, 312.732, 52793.407 24/08/31,14:53:54,12,10,1, 11.9,1,1, 15.897, 10834.681, 312.760, 52793.433 24/08/31,14:53:54,13,10,1, 11.9,1,1, 15.897, 10834.689, 312.718, 52793.489 24/08/31,14:53:54,14,10,1, 11.9,1,1, 15.897, 10834.679, 312.712, 52793.497 24/08/31,14:53:54,15,10,1, 11.9,1,1, 15.897, 10834.686, 312.695, 52793.451 24/08/31,14:53:54,16,10,1, 11.9,1,1, 15.897, 10834.678, 312.662, 52793.380 24/08/31,14:53:54,17,10,1, 11.9,1,1, 15.897, 10834.692, 312.654, 52793.418 24/08/31,14:53:54,18,10,1, 11.9,1,1, 15.897, 10834.676, 312.665, 52793.421 24/08/31,14:53:54,19,10,1, 11.9,1,1, 15.897, 10834.676, 312.628, 52793.475 24/08/31,14:53:55,00,10,1, 11.9,1,1, 15.899, 10834.669, 312.628, 52793.475 24/08/31,14:53:55,01,10,1, 11.9,1,1, 15.899, 10834.665, 312.617, 52793.410 24/08/31,14:53:55,02,10,1, 11.9,1,1, 15.899, 10834.661, 312.623, 52793.400 24/08/31,14:53:55,03,10,1, 11.9,1,1, 15.899, 10834.668, 312.581, 52793.333 24/08/31,14:53:55,04,10,1, 11.9,1,1, 15.899, 10834.659, 312.579, 52793.400 24/08/31,14:53:55,05,10,1, 11.9,1,1, 15.899, 10834.670, 312.595, 52793.397 24/08/31,14:53:55,06,10,1, 11.9,1,1, 15.899, 10834.677, 312.574, 52793.425 24/08/31,14:53:55,07,10,1, 11.9,1,1, 15.899, 10834.666, 312.566, 52793.388 24/08/31,14:53:55,08,10,1, 11.9,1,1, 15.899, 10834.665, 312.538, 52793.344 24/08/31,14:53:55,09,10,1, 11.9,1,1, 15.899, 10834.657, 312.543, 52793.323 24/08/31,14:53:55,10,10,1, 11.9,1,1, 15.899, 10834.653, 312.522, 52793.327 24/08/31,14:53:55,11,10,1, 11.9,1,1, 15.899, 10834.666, 312.533, 52793.343 24/08/31,14:53:55,12,10,1, 11.9,1,1, 15.899, 10834.648, 312.524, 52793.329 24/08/31,14:53:55,13,10,1, 11.9,1,1, 15.899, 10834.639, 312.507, 52793.336 24/08/31,14:53:55,14,10,1, 11.9,1,1, 15.899, 10834.638, 312.511, 52793.376 24/08/31,14:53:55,15,10,1, 11.9,1,1, 15.899, 10834.638, 312.488, 52793.232 24/08/31,14:53:55,16,10,1, 11.9,1,1, 15.899, 10834.633, 312.459, 52793.254 24/08/31,14:53:55,17,10,1, 11.9,1,1, 15.899, 10834.659, 312.456, 52793.262 24/08/31,14:53:55,18,10,1, 11.9,1,1, 15.899, 10834.634, 312.474, 52793.290 24/08/31,14:53:55,19,10,1, 11.9,1,1, 15.899, 10834.663, 312.446, 52793.230 24/08/31,14:53:56,00,10,1, 11.9,1,1, 15.901, 10834.661, 312.446, 52793.230 24/08/31,14:53:56,01,10,1, 11.9,1,1, 15.901, 10834.628, 312.397, 52793.219 24/08/31,14:53:56,02,10,1, 11.9,1,1, 15.901, 10834.631, 312.409, 52793.300 24/08/31,14:53:56,03,10,1, 11.9,1,1, 15.901, 10834.618, 312.401, 52793.267 24/08/31,14:53:56,04,10,1, 11.9,1,1, 15.901, 10834.615, 312.390, 52793.222 24/08/31,14:53:56,05,10,1, 11.9,1,1, 15.901, 10834.613, 312.383, 52793.246 24/08/31,14:53:56,06,10,1, 11.9,1,1, 15.901, 10834.627, 312.369, 52793.301 24/08/31,14:53:56,07,10,1, 11.9,1,1, 15.901, 10834.610, 312.386, 52793.243 24/08/31,14:53:56,08,10,1, 11.9,1,1, 15.901, 10834.620, 312.344, 52793.201 24/08/31,14:53:56,09,10,1, 11.9,1,1, 15.901, 10834.638, 312.351, 52793.195 24/08/31,14:53:56,10,10,1, 11.9,1,1, 15.901, 10834.592, 312.333, 52793.149 24/08/31,14:53:56,11,10,1, 11.9,1,1, 15.901, 10834.628, 312.313, 52793.262 24/08/31,14:53:56,12,10,1, 11.9,1,1, 15.901, 10834.598, 312.307, 52793.143 24/08/31,14:53:56,13,10,1, 11.9,1,1, 15.901, 10834.619, 312.301, 52793.256 24/08/31,14:53:56,14,10,1, 11.9,1,1, 15.901, 10834.641, 312.282, 52793.130 24/08/31,14:53:56,15,10,1, 11.9,1,1, 15.901, 10834.617, 312.273, 52793.211 24/08/31,14:53:56,16,10,1, 11.9,1,1, 15.901, 10834.596, 312.280, 52793.184 24/08/31,14:53:56,17,10,1, 11.9,1,1, 15.901, 10834.632, 312.271, 52793.146 24/08/31,14:53:56,18,10,1, 11.9,1,1, 15.901, 10834.595, 312.235, 52793.185 24/08/31,14:53:56,19,10,1, 11.9,1,1, 15.901, 10834.594, 312.221, 52793.175 24/08/31,14:53:57,00,09,1, 11.9,1,1, 15.899, 10834.594, 312.221, 52793.175 24/08/31,14:53:57,01,09,1, 11.9,1,1, 15.899, 10834.604, 312.202, 52793.178 24/08/31,14:53:57,02,09,1, 11.9,1,1, 15.899, 10834.608, 312.255, 52793.394 24/08/31,14:53:57,03,09,1, 11.9,1,1, 15.899, 10834.633, 312.222, 52793.377 24/08/31,14:53:57,04,09,1, 11.9,1,1, 15.899, 10834.626, 312.219, 52793.362 24/08/31,14:53:57,05,09,1, 11.9,1,1, 15.899, 10834.624, 312.190, 52793.391 24/08/31,14:53:57,06,09,1, 11.9,1,1, 15.899, 10834.625, 312.190, 52793.317 24/08/31,14:53:57,07,09,1, 11.9,1,1, 15.899, 10834.612, 312.177, 52793.311 24/08/31,14:53:57,08,09,1, 11.9,1,1, 15.899, 10834.626, 312.163, 52793.349 24/08/31,14:53:57,09,09,1, 11.9,1,1, 15.899, 10834.594, 312.140, 52793.305 24/08/31,14:53:57,10,09,1, 11.9,1,1, 15.899, 10834.602, 312.119, 52793.336 24/08/31,14:53:57,11,09,1, 11.9,1,1, 15.899, 10834.615, 312.097, 52793.308 24/08/31,14:53:57,12,09,1, 11.9,1,1, 15.899, 10834.617, 312.142, 52793.358 24/08/31,14:53:57,13,09,1, 11.9,1,1, 15.899, 10834.604, 312.100, 52793.310 24/08/31,14:53:57,14,09,1, 11.9,1,1, 15.899, 10834.601, 312.093, 52793.285 24/08/31,14:53:57,15,09,1, 11.9,1,1, 15.899, 10834.629, 312.083, 52793.323 24/08/31,14:53:57,16,09,1, 11.9,1,1, 15.899, 10834.633, 312.088, 52793.286 24/08/31,14:53:57,17,09,1, 11.9,1,1, 15.899, 10834.601, 312.060, 52793.285 24/08/31,14:53:57,18,09,1, 11.9,1,1, 15.899, 10834.585, 312.054, 52793.245 24/08/31,14:53:57,19,09,1, 11.9,1,1, 15.899, 10834.616, 312.036, 52793.223 24/08/31,14:53:58,00,09,1, 11.9,1,1, 15.897, 10834.610, 312.036, 52793.223 24/08/31,14:53:58,01,09,1, 11.9,1,1, 15.897, 10834.595, 312.002, 52793.234 24/08/31,14:53:58,02,09,1, 11.9,1,1, 15.897, 10834.620, 311.984, 52793.219 24/08/31,14:53:58,03,09,1, 11.9,1,1, 15.897, 10834.634, 311.971, 52793.275 24/08/31,14:53:58,04,09,1, 11.9,1,1, 15.897, 10834.621, 311.966, 52793.255 24/08/31,14:53:58,05,09,1, 11.9,1,1, 15.897, 10834.643, 311.964, 52793.279 24/08/31,14:53:58,06,09,1, 11.9,1,1, 15.897, 10834.604, 311.945, 52793.162 24/08/31,14:53:58,07,09,1, 11.9,1,1, 15.897, 10834.641, 311.934, 52793.173 24/08/31,14:53:58,08,09,1, 11.9,1,1, 15.897, 10834.603, 311.913, 52793.204 24/08/31,14:53:58,09,09,1, 11.9,1,1, 15.897, 10834.604, 311.897, 52793.222 24/08/31,14:53:58,10,09,1, 11.9,1,1, 15.897, 10834.615, 311.903, 52793.251 24/08/31,14:53:58,11,09,1, 11.9,1,1, 15.897, 10834.632, 311.874, 52793.191 24/08/31,14:53:58,12,09,1, 11.9,1,1, 15.897, 10834.596, 311.869, 52793.246 24/08/31,14:53:58,13,09,1, 11.9,1,1, 15.897, 10834.609, 311.853, 52793.157 24/08/31,14:53:58,14,09,1, 11.9,1,1, 15.897, 10834.599, 311.849, 52793.201 24/08/31,14:53:58,15,09,1, 11.9,1,1, 15.897, 10834.599, 311.826, 52793.210 24/08/31,14:53:58,16,09,1, 11.9,1,1, 15.897, 10834.605, 311.782, 52793.180 24/08/31,14:53:58,17,09,1, 11.9,1,1, 15.897, 10834.611, 311.798, 52793.210 24/08/31,14:53:58,18,09,1, 11.9,1,1, 15.897, 10834.601, 311.789, 52793.211 24/08/31,14:53:58,19,09,1, 11.9,1,1, 15.897, 10834.607, 311.763, 52793.127 24/08/31,14:53:59,00,09,1, 12.0,1,1, 15.902, 10834.602, 311.763, 52793.127 24/08/31,14:53:59,01,09,1, 12.0,1,1, 15.902, 10834.610, 311.752, 52793.118 24/08/31,14:53:59,02,09,1, 12.0,1,1, 15.902, 10834.602, 311.725, 52793.143 24/08/31,14:53:59,03,09,1, 12.0,1,1, 15.902, 10834.600, 311.702, 52793.048 24/08/31,14:53:59,04,09,1, 12.0,1,1, 15.902, 10834.617, 311.715, 52793.140 24/08/31,14:53:59,05,09,1, 12.0,1,1, 15.902, 10834.610, 311.703, 52793.084 24/08/31,14:53:59,06,09,1, 12.0,1,1, 15.902, 10834.603, 311.688, 52793.141 24/08/31,14:53:59,07,09,1, 12.0,1,1, 15.902, 10834.610, 311.671, 52793.050 24/08/31,14:53:59,08,09,1, 12.0,1,1, 15.902, 10834.621, 311.692, 52793.110 24/08/31,14:53:59,09,09,1, 12.0,1,1, 15.902, 10834.622, 311.669, 52793.028 24/08/31,14:53:59,10,09,1, 12.0,1,1, 15.902, 10834.642, 311.683, 52793.010 24/08/31,14:53:59,11,09,1, 12.0,1,1, 15.902, 10834.634, 311.651, 52793.021 24/08/31,14:53:59,12,09,1, 12.0,1,1, 15.902, 10834.628, 311.630, 52793.056 24/08/31,14:53:59,13,09,1, 12.0,1,1, 15.902, 10834.651, 311.611, 52793.025 24/08/31,14:53:59,14,09,1, 12.0,1,1, 15.902, 10834.619, 311.598, 52793.010 24/08/31,14:53:59,15,09,1, 12.0,1,1, 15.902, 10834.642, 311.589, 52793.036 24/08/31,14:53:59,16,09,1, 12.0,1,1, 15.902, 10834.638, 311.578, 52792.972 24/08/31,14:53:59,17,09,1, 12.0,1,1, 15.902, 10834.605, 311.555, 52793.092 24/08/31,14:53:59,18,09,1, 12.0,1,1, 15.902, 10834.631, 311.551, 52793.031 24/08/31,14:53:59,19,09,1, 12.0,1,1, 15.902, 10834.660, 311.549, 52792.970 24/08/31,14:54:00,00,09,1, 11.9,1,1, 15.899, 10834.652, 311.549, 52792.970 24/08/31,14:54:00,01,09,1, 11.9,1,1, 15.899, 10834.657, 311.539, 52792.978 24/08/31,14:54:00,02,09,1, 11.9,1,1, 15.899, 10834.638, 311.475, 52792.800 24/08/31,14:54:00,03,09,1, 11.9,1,1, 15.899, 10834.610, 311.472, 52792.769 24/08/31,14:54:00,04,09,1, 11.9,1,1, 15.899, 10834.616, 311.424, 52792.699 24/08/31,14:54:00,05,09,1, 11.9,1,1, 15.899, 10834.621, 311.417, 52792.677 24/08/31,14:54:00,06,09,1, 11.9,1,1, 15.899, 10834.634, 311.432, 52792.730 24/08/31,14:54:00,07,09,1, 11.9,1,1, 15.899, 10834.655, 311.404, 52792.754 24/08/31,14:54:00,08,09,1, 11.9,1,1, 15.899, 10834.623, 311.411, 52792.683 24/08/31,14:54:00,09,09,1, 11.9,1,1, 15.899, 10834.639, 311.383, 52792.752 24/08/31,14:54:00,10,09,1, 11.9,1,1, 15.899, 10834.631, 311.380, 52792.676 24/08/31,14:54:00,11,09,1, 11.9,1,1, 15.899, 10834.621, 311.388, 52792.720 24/08/31,14:54:00,12,09,1, 11.9,1,1, 15.899, 10834.624, 311.361, 52792.663 24/08/31,14:54:00,13,09,1, 11.9,1,1, 15.899, 10834.623, 311.342, 52792.633 24/08/31,14:54:00,14,09,1, 11.9,1,1, 15.899, 10834.634, 311.336, 52792.685 24/08/31,14:54:00,15,09,1, 11.9,1,1, 15.899, 10834.633, 311.315, 52792.735 24/08/31,14:54:00,16,09,1, 11.9,1,1, 15.899, 10834.645, 311.322, 52792.688 24/08/31,14:54:00,17,09,1, 11.9,1,1, 15.899, 10834.651, 311.300, 52792.659 24/08/31,14:54:00,18,09,1, 11.9,1,1, 15.899, 10834.638, 311.274, 52792.649 24/08/31,14:54:00,19,09,1, 11.9,1,1, 15.899, 10834.642, 311.272, 52792.591 24/08/31,14:54:01,00,09,1, 11.9,1,1, 15.897, 10834.635, 311.272, 52792.591 24/08/31,14:54:01,01,09,1, 11.9,1,1, 15.897, 10834.634, 311.248, 52792.643 24/08/31,14:54:01,02,09,1, 11.9,1,1, 15.897, 10834.657, 311.247, 52792.657 24/08/31,14:54:01,03,09,1, 11.9,1,1, 15.897, 10834.663, 311.250, 52792.639 24/08/31,14:54:01,04,09,1, 11.9,1,1, 15.897, 10834.632, 311.234, 52792.610 24/08/31,14:54:01,05,09,1, 11.9,1,1, 15.897, 10834.672, 311.216, 52792.639 24/08/31,14:54:01,06,09,1, 11.9,1,1, 15.897, 10834.625, 311.211, 52792.623 24/08/31,14:54:01,07,09,1, 11.9,1,1, 15.897, 10834.649, 311.170, 52792.576 24/08/31,14:54:01,08,09,1, 11.9,1,1, 15.897, 10834.675, 311.168, 52792.574 24/08/31,14:54:01,09,09,1, 11.9,1,1, 15.897, 10834.654, 311.154, 52792.597 24/08/31,14:54:01,10,09,1, 11.9,1,1, 15.897, 10834.660, 311.153, 52792.575 24/08/31,14:54:01,11,09,1, 11.9,1,1, 15.897, 10834.645, 311.137, 52792.580 24/08/31,14:54:01,12,09,1, 11.9,1,1, 15.897, 10834.650, 311.131, 52792.489 24/08/31,14:54:01,13,09,1, 11.9,1,1, 15.897, 10834.673, 311.113, 52792.569 24/08/31,14:54:01,14,09,1, 11.9,1,1, 15.897, 10834.675, 311.104, 52792.488 24/08/31,14:54:01,15,09,1, 11.9,1,1, 15.897, 10834.656, 311.099, 52792.547 24/08/31,14:54:01,16,09,1, 11.9,1,1, 15.897, 10834.688, 311.049, 52792.511 24/08/31,14:54:01,17,09,1, 11.9,1,1, 15.897, 10834.676, 311.091, 52792.540 24/08/31,14:54:01,18,09,1, 11.9,1,1, 15.897, 10834.673, 311.060, 52792.487 24/08/31,14:54:01,19,09,1, 11.9,1,1, 15.897, 10834.677, 311.044, 52792.464 24/08/31,14:54:02,00,09,1, 11.9,1,1, 15.897, 10834.669, 311.044, 52792.464 24/08/31,14:54:02,01,09,1, 11.9,1,1, 15.897, 10834.713, 311.013, 52792.446 24/08/31,14:54:02,02,09,1, 11.9,1,1, 15.897, 10834.700, 311.021, 52792.505 24/08/31,14:54:02,03,09,1, 11.9,1,1, 15.897, 10834.698, 310.997, 52792.414 24/08/31,14:54:02,04,09,1, 11.9,1,1, 15.897, 10834.679, 310.964, 52792.471 24/08/31,14:54:02,05,09,1, 11.9,1,1, 15.897, 10834.693, 310.950, 52792.439 24/08/31,14:54:02,06,09,1, 11.9,1,1, 15.897, 10834.689, 310.959, 52792.425 24/08/31,14:54:02,07,09,1, 11.9,1,1, 15.897, 10834.682, 310.960, 52792.446 24/08/31,14:54:02,08,09,1, 11.9,1,1, 15.897, 10834.706, 310.935, 52792.457 24/08/31,14:54:02,09,09,1, 11.9,1,1, 15.897, 10834.699, 310.933, 52792.426 24/08/31,14:54:02,10,09,1, 11.9,1,1, 15.897, 10834.703, 310.929, 52792.414 24/08/31,14:54:02,11,09,1, 11.9,1,1, 15.897, 10834.708, 310.905, 52792.413 24/08/31,14:54:02,12,09,1, 11.9,1,1, 15.897, 10834.710, 310.867, 52792.417 24/08/31,14:54:02,13,09,1, 11.9,1,1, 15.897, 10834.712, 310.870, 52792.405 24/08/31,14:54:02,14,09,1, 11.9,1,1, 15.897, 10834.700, 310.866, 52792.470 24/08/31,14:54:02,15,09,1, 11.9,1,1, 15.897, 10834.693, 310.876, 52792.387 24/08/31,14:54:02,16,09,1, 11.9,1,1, 15.897, 10834.720, 310.823, 52792.421 24/08/31,14:54:02,17,09,1, 11.9,1,1, 15.897, 10834.726, 310.829, 52792.346 24/08/31,14:54:02,18,09,1, 11.9,1,1, 15.897, 10834.728, 310.840, 52792.319 24/08/31,14:54:02,19,09,1, 11.9,1,1, 15.897, 10834.731, 310.823, 52792.356 24/08/31,14:54:03,00,09,1, 11.9,1,1, 15.900, 10834.727, 310.823, 52792.356 24/08/31,14:54:03,01,09,1, 11.9,1,1, 15.900, 10834.703, 310.786, 52792.311 24/08/31,14:54:03,02,09,1, 11.9,1,1, 15.900, 10834.740, 310.780, 52792.312 24/08/31,14:54:03,03,09,1, 11.9,1,1, 15.900, 10834.760, 310.768, 52792.366 24/08/31,14:54:03,04,09,1, 11.9,1,1, 15.900, 10834.731, 310.780, 52792.266 24/08/31,14:54:03,05,09,1, 11.9,1,1, 15.900, 10834.761, 310.755, 52792.344 24/08/31,14:54:03,06,09,1, 11.9,1,1, 15.900, 10834.738, 310.752, 52792.279 24/08/31,14:54:03,07,09,1, 11.9,1,1, 15.900, 10834.736, 310.734, 52792.281 24/08/31,14:54:03,08,09,1, 11.9,1,1, 15.900, 10834.763, 310.716, 52792.267 24/08/31,14:54:03,09,09,1, 11.9,1,1, 15.900, 10834.771, 310.729, 52792.339 24/08/31,14:54:03,10,09,1, 11.9,1,1, 15.900, 10834.754, 310.691, 52792.253 24/08/31,14:54:03,11,09,1, 11.9,1,1, 15.900, 10834.763, 310.692, 52792.315 24/08/31,14:54:03,12,09,1, 11.9,1,1, 15.900, 10834.765, 310.686, 52792.263 24/08/31,14:54:03,13,09,1, 11.9,1,1, 15.900, 10834.766, 310.684, 52792.285 24/08/31,14:54:03,14,09,1, 11.9,1,1, 15.900, 10834.767, 310.669, 52792.261 24/08/31,14:54:03,15,09,1, 11.9,1,1, 15.900, 10834.775, 310.637, 52792.224 24/08/31,14:54:03,16,09,1, 11.9,1,1, 15.900, 10834.791, 310.616, 52792.244 24/08/31,14:54:03,17,09,1, 11.9,1,1, 15.900, 10834.756, 310.637, 52792.272 24/08/31,14:54:03,18,09,1, 11.9,1,1, 15.900, 10834.797, 310.600, 52792.186 24/08/31,14:54:03,19,09,1, 11.9,1,1, 15.900, 10834.743, 310.611, 52792.286 24/08/31,14:54:04,00,09,1, 11.9,1,1, 15.898, 10834.736, 310.611, 52792.286 24/08/31,14:54:04,01,09,1, 11.9,1,1, 15.898, 10834.804, 310.564, 52792.232 24/08/31,14:54:04,02,09,1, 11.9,1,1, 15.898, 10834.792, 310.556, 52792.243 24/08/31,14:54:04,03,09,1, 11.9,1,1, 15.898, 10834.765, 310.564, 52792.248 24/08/31,14:54:04,04,09,1, 11.9,1,1, 15.898, 10834.774, 310.520, 52792.245 24/08/31,14:54:04,05,09,1, 11.9,1,1, 15.898, 10834.770, 310.507, 52792.166 24/08/31,14:54:04,06,09,1, 11.9,1,1, 15.898, 10834.794, 310.504, 52792.210 24/08/31,14:54:04,07,09,1, 11.9,1,1, 15.898, 10834.814, 310.484, 52792.118 24/08/31,14:54:04,08,09,1, 11.9,1,1, 15.898, 10834.809, 310.470, 52792.161 24/08/31,14:54:04,09,09,1, 11.9,1,1, 15.898, 10834.785, 310.468, 52792.145 24/08/31,14:54:04,10,09,1, 11.9,1,1, 15.898, 10834.816, 310.480, 52792.142 24/08/31,14:54:04,11,09,1, 11.9,1,1, 15.898, 10834.797, 310.475, 52792.117 24/08/31,14:54:04,12,09,1, 11.9,1,1, 15.898, 10834.799, 310.444, 52792.172 24/08/31,14:54:04,13,09,1, 11.9,1,1, 15.898, 10834.792, 310.436, 52792.096 24/08/31,14:54:04,14,09,1, 11.9,1,1, 15.898, 10834.793, 310.421, 52792.174 24/08/31,14:54:04,15,09,1, 11.9,1,1, 15.898, 10834.790, 310.389, 52792.088 24/08/31,14:54:04,16,09,1, 11.9,1,1, 15.898, 10834.783, 310.423, 52792.128 24/08/31,14:54:04,17,09,1, 11.9,1,1, 15.898, 10834.785, 310.394, 52792.050 24/08/31,14:54:04,18,09,1, 11.9,1,1, 15.898, 10834.802, 310.366, 52792.058 24/08/31,14:54:04,19,09,1, 11.9,1,1, 15.898, 10834.789, 310.329, 52792.014 24/08/31,14:54:05,00,09,1, 11.9,1,1, 15.896, 10834.786, 310.329, 52792.014 24/08/31,14:54:05,01,09,1, 11.9,1,1, 15.896, 10834.776, 310.337, 52792.077 24/08/31,14:54:05,02,09,1, 11.9,1,1, 15.896, 10834.815, 310.302, 52792.097 24/08/31,14:54:05,03,09,1, 11.9,1,1, 15.896, 10834.764, 310.312, 52792.043 24/08/31,14:54:05,04,09,1, 11.9,1,1, 15.896, 10834.816, 310.266, 52791.990 24/08/31,14:54:05,05,09,1, 11.9,1,1, 15.896, 10834.812, 310.291, 52791.970 24/08/31,14:54:05,06,09,1, 11.9,1,1, 15.896, 10834.794, 310.230, 52792.027 24/08/31,14:54:05,07,09,1, 11.9,1,1, 15.896, 10834.813, 310.228, 52792.014 24/08/31,14:54:05,08,09,1, 11.9,1,1, 15.896, 10834.780, 310.235, 52792.014 24/08/31,14:54:05,09,09,1, 11.9,1,1, 15.896, 10834.810, 310.209, 52792.032 24/08/31,14:54:05,10,09,1, 11.9,1,1, 15.896, 10834.812, 310.172, 52791.972 24/08/31,14:54:05,11,09,1, 11.9,1,1, 15.896, 10834.839, 310.173, 52792.022 24/08/31,14:54:05,12,09,1, 11.9,1,1, 15.896, 10834.832, 310.156, 52791.974 24/08/31,14:54:05,13,09,1, 11.9,1,1, 15.896, 10834.835, 310.148, 52791.928 24/08/31,14:54:05,14,09,1, 11.9,1,1, 15.896, 10834.834, 310.142, 52791.940 24/08/31,14:54:05,15,09,1, 11.9,1,1, 15.896, 10834.850, 310.159, 52791.911 24/08/31,14:54:05,16,09,1, 11.9,1,1, 15.896, 10834.809, 310.107, 52791.950 24/08/31,14:54:05,17,09,1, 11.9,1,1, 15.896, 10834.835, 310.120, 52791.881 24/08/31,14:54:05,18,09,1, 11.9,1,1, 15.896, 10834.840, 310.099, 52791.952 24/08/31,14:54:05,19,09,1, 11.9,1,1, 15.896, 10834.836, 310.082, 52791.878 24/08/31,14:54:06,00,09,1, 11.9,1,1, 15.899, 10834.836, 310.082, 52791.878 24/08/31,14:54:06,01,09,1, 11.9,1,1, 15.899, 10834.844, 310.060, 52791.890 24/08/31,14:54:06,02,09,1, 11.9,1,1, 15.899, 10834.843, 310.045, 52791.923 24/08/31,14:54:06,03,09,1, 11.9,1,1, 15.899, 10834.848, 310.017, 52791.890 24/08/31,14:54:06,04,09,1, 11.9,1,1, 15.899, 10834.836, 310.016, 52791.862 24/08/31,14:54:06,05,09,1, 11.9,1,1, 15.899, 10834.850, 309.977, 52791.843 24/08/31,14:54:06,06,09,1, 11.9,1,1, 15.899, 10834.815, 309.988, 52791.901 24/08/31,14:54:06,07,09,1, 11.9,1,1, 15.899, 10834.839, 309.969, 52791.857 24/08/31,14:54:06,08,09,1, 11.9,1,1, 15.899, 10834.851, 309.962, 52791.903 24/08/31,14:54:06,09,09,1, 11.9,1,1, 15.899, 10834.832, 309.932, 52791.797 24/08/31,14:54:06,10,09,1, 11.9,1,1, 15.899, 10834.843, 309.924, 52791.813 24/08/31,14:54:06,11,09,1, 11.9,1,1, 15.899, 10834.848, 309.890, 52791.822 24/08/31,14:54:06,12,09,1, 11.9,1,1, 15.899, 10834.833, 309.899, 52791.772 24/08/31,14:54:06,13,09,1, 11.9,1,1, 15.899, 10834.843, 309.870, 52791.805 24/08/31,14:54:06,14,09,1, 11.9,1,1, 15.899, 10834.850, 309.871, 52791.802 24/08/31,14:54:06,15,09,1, 11.9,1,1, 15.899, 10834.855, 309.866, 52791.742 24/08/31,14:54:06,16,09,1, 11.9,1,1, 15.899, 10834.849, 309.843, 52791.781 24/08/31,14:54:06,17,09,1, 11.9,1,1, 15.899, 10834.869, 309.819, 52791.730 24/08/31,14:54:06,18,09,1, 11.9,1,1, 15.899, 10834.829, 309.805, 52791.713 24/08/31,14:54:06,19,09,1, 11.9,1,1, 15.899, 10834.849, 309.799, 52791.731 24/08/31,14:54:07,00,09,1, 11.9,1,1, 15.897, 10834.844, 309.799, 52791.731 24/08/31,14:54:07,01,09,1, 11.9,1,1, 15.897, 10834.829, 309.765, 52791.758 24/08/31,14:54:07,02,09,1, 11.9,1,1, 15.897, 10834.854, 309.773, 52791.757 24/08/31,14:54:07,03,09,1, 11.9,1,1, 15.897, 10834.845, 309.748, 52791.731 24/08/31,14:54:07,04,09,1, 11.9,1,1, 15.897, 10834.837, 309.722, 52791.742 24/08/31,14:54:07,05,09,1, 11.9,1,1, 15.897, 10834.832, 309.731, 52791.695 24/08/31,14:54:07,06,09,1, 11.9,1,1, 15.897, 10834.850, 309.746, 52791.755 24/08/31,14:54:07,07,09,1, 11.9,1,1, 15.897, 10834.810, 309.675, 52791.671 24/08/31,14:54:07,08,09,1, 11.9,1,1, 15.897, 10834.842, 309.680, 52791.680 24/08/31,14:54:07,09,09,1, 11.9,1,1, 15.897, 10834.827, 309.678, 52791.691 24/08/31,14:54:07,10,09,1, 11.9,1,1, 15.897, 10834.832, 309.672, 52791.699 24/08/31,14:54:07,11,09,1, 11.9,1,1, 15.897, 10834.855, 309.658, 52791.657 24/08/31,14:54:07,12,09,1, 11.9,1,1, 15.897, 10834.844, 309.644, 52791.631 24/08/31,14:54:07,13,09,1, 11.9,1,1, 15.897, 10834.850, 309.641, 52791.617 24/08/31,14:54:07,14,09,1, 11.9,1,1, 15.897, 10834.857, 309.618, 52791.682 24/08/31,14:54:07,15,09,1, 11.9,1,1, 15.897, 10834.834, 309.626, 52791.624 24/08/31,14:54:07,16,09,1, 11.9,1,1, 15.897, 10834.865, 309.633, 52791.628 24/08/31,14:54:07,17,09,1, 11.9,1,1, 15.897, 10834.851, 309.599, 52791.627 24/08/31,14:54:07,18,09,1, 11.9,1,1, 15.897, 10834.852, 309.611, 52791.628 24/08/31,14:54:07,19,09,1, 11.9,1,1, 15.897, 10834.826, 309.594, 52791.584 24/08/31,14:54:08,00,09,1, 11.9,1,1, 15.898, 10834.819, 309.594, 52791.584 24/08/31,14:54:08,01,09,1, 11.9,1,1, 15.898, 10834.863, 309.561, 52791.530 24/08/31,14:54:08,02,09,1, 11.9,1,1, 15.898, 10834.850, 309.571, 52791.599 24/08/31,14:54:08,03,09,1, 11.9,1,1, 15.898, 10834.836, 309.555, 52791.508 24/08/31,14:54:08,04,09,1, 11.9,1,1, 15.898, 10834.845, 309.545, 52791.680 24/08/31,14:54:08,05,09,1, 11.9,1,1, 15.898, 10834.832, 309.538, 52791.610 24/08/31,14:54:08,06,09,1, 11.9,1,1, 15.898, 10834.838, 309.557, 52791.604 24/08/31,14:54:08,07,09,1, 11.9,1,1, 15.898, 10834.861, 309.518, 52791.584 24/08/31,14:54:08,08,09,1, 11.9,1,1, 15.898, 10834.845, 309.534, 52791.551 24/08/31,14:54:08,09,09,1, 11.9,1,1, 15.898, 10834.813, 309.542, 52791.780 24/08/31,14:54:08,10,09,1, 11.9,1,1, 15.898, 10834.863, 309.516, 52791.559 24/08/31,14:54:08,11,09,1, 11.9,1,1, 15.898, 10834.847, 309.519, 52791.523 24/08/31,14:54:08,12,09,1, 11.9,1,1, 15.898, 10834.845, 309.511, 52791.516 24/08/31,14:54:08,13,09,1, 11.9,1,1, 15.898, 10834.837, 309.482, 52791.502 24/08/31,14:54:08,14,09,1, 11.9,1,1, 15.898, 10834.861, 309.478, 52791.501 24/08/31,14:54:08,15,09,1, 11.9,1,1, 15.898, 10834.862, 309.471, 52791.543 24/08/31,14:54:08,16,09,1, 11.9,1,1, 15.898, 10834.829, 309.470, 52791.476 24/08/31,14:54:08,17,09,1, 11.9,1,1, 15.898, 10834.836, 309.461, 52791.520 24/08/31,14:54:08,18,09,1, 11.9,1,1, 15.898, 10834.827, 309.460, 52791.494 24/08/31,14:54:08,19,09,1, 11.9,1,1, 15.898, 10834.835, 309.449, 52791.515 24/08/31,14:54:09,00,09,1, 11.9,1,1, 15.899, 10834.827, 309.449, 52791.515 24/08/31,14:54:09,01,09,1, 11.9,1,1, 15.899, 10834.836, 309.429, 52791.411 24/08/31,14:54:09,02,09,1, 11.9,1,1, 15.899, 10834.813, 309.433, 52791.461 24/08/31,14:54:09,03,09,1, 11.9,1,1, 15.899, 10834.836, 309.427, 52791.468 24/08/31,14:54:09,04,09,1, 11.9,1,1, 15.899, 10834.836, 309.425, 52791.446 24/08/31,14:54:09,05,09,1, 11.9,1,1, 15.899, 10834.855, 309.412, 52791.453 24/08/31,14:54:09,06,09,1, 11.9,1,1, 15.899, 10834.825, 309.398, 52791.446 24/08/31,14:54:09,07,09,1, 11.9,1,1, 15.899, 10834.850, 309.398, 52791.487 24/08/31,14:54:09,08,09,1, 11.9,1,1, 15.899, 10834.857, 309.386, 52791.418 24/08/31,14:54:09,09,09,1, 11.9,1,1, 15.899, 10834.853, 309.396, 52791.407 24/08/31,14:54:09,10,09,1, 11.9,1,1, 15.899, 10834.861, 309.388, 52791.411 24/08/31,14:54:09,11,09,1, 11.9,1,1, 15.899, 10834.847, 309.379, 52791.429 24/08/31,14:54:09,12,09,1, 11.9,1,1, 15.899, 10834.863, 309.385, 52791.393 24/08/31,14:54:09,13,09,1, 11.9,1,1, 15.899, 10834.853, 309.374, 52791.425 24/08/31,14:54:09,14,09,1, 11.9,1,1, 15.899, 10834.850, 309.362, 52791.415 24/08/31,14:54:09,15,09,1, 11.9,1,1, 15.899, 10834.871, 309.346, 52791.443 24/08/31,14:54:09,16,09,1, 11.9,1,1, 15.899, 10834.866, 309.356, 52791.390 24/08/31,14:54:09,17,09,1, 11.9,1,1, 15.899, 10834.885, 309.342, 52791.367 24/08/31,14:54:09,18,09,1, 11.9,1,1, 15.899, 10834.868, 309.347, 52791.395 24/08/31,14:54:09,19,09,1, 11.9,1,1, 15.899, 10834.858, 309.351, 52791.407 24/08/31,14:54:10,00,09,1, 11.9,1,1, 15.897, 10834.852, 309.351, 52791.407 24/08/31,14:54:10,01,09,1, 11.9,1,1, 15.897, 10834.855, 309.312, 52791.346 24/08/31,14:54:10,02,09,1, 11.9,1,1, 15.897, 10834.859, 309.311, 52791.340 24/08/31,14:54:10,03,09,1, 11.9,1,1, 15.897, 10834.874, 309.314, 52791.328 24/08/31,14:54:10,04,09,1, 11.9,1,1, 15.897, 10834.881, 309.301, 52791.348 24/08/31,14:54:10,05,09,1, 11.9,1,1, 15.897, 10834.871, 309.278, 52791.348 24/08/31,14:54:10,06,09,1, 11.9,1,1, 15.897, 10834.897, 309.294, 52791.159 24/08/31,14:54:10,07,09,1, 11.9,1,1, 15.897, 10834.882, 309.299, 52791.293 24/08/31,14:54:10,08,09,1, 11.9,1,1, 15.897, 10834.879, 309.289, 52791.279 24/08/31,14:54:10,09,09,1, 11.9,1,1, 15.897, 10834.906, 309.275, 52791.314 24/08/31,14:54:10,10,09,1, 11.9,1,1, 15.897, 10834.898, 309.258, 52791.280 24/08/31,14:54:10,11,09,1, 11.9,1,1, 15.897, 10834.884, 309.261, 52791.320 24/08/31,14:54:10,12,09,1, 11.9,1,1, 15.897, 10834.880, 309.264, 52791.284 24/08/31,14:54:10,13,09,1, 11.9,1,1, 15.897, 10834.875, 309.291, 52791.302 24/08/31,14:54:10,14,09,1, 11.9,1,1, 15.897, 10834.864, 309.265, 52791.306 24/08/31,14:54:10,15,09,1, 11.9,1,1, 15.897, 10834.865, 309.243, 52791.308 24/08/31,14:54:10,16,09,1, 11.9,1,1, 15.897, 10834.874, 309.220, 52791.285 24/08/31,14:54:10,17,09,1, 11.9,1,1, 15.897, 10834.890, 309.220, 52791.228 24/08/31,14:54:10,18,09,1, 11.9,1,1, 15.897, 10834.913, 309.232, 52791.291 24/08/31,14:54:10,19,09,1, 11.9,1,1, 15.897, 10834.922, 309.215, 52791.282 24/08/31,14:54:11,00,09,1, 11.9,1,1, 15.898, 10834.919, 309.215, 52791.282 24/08/31,14:54:11,01,09,1, 11.9,1,1, 15.898, 10834.897, 309.226, 52791.284 24/08/31,14:54:11,02,09,1, 11.9,1,1, 15.898, 10834.920, 309.216, 52791.313 24/08/31,14:54:11,03,09,1, 11.9,1,1, 15.898, 10834.913, 309.206, 52791.312 24/08/31,14:54:11,04,09,1, 11.9,1,1, 15.898, 10834.931, 309.198, 52791.230 24/08/31,14:54:11,05,09,1, 11.9,1,1, 15.898, 10834.901, 309.174, 52791.161 24/08/31,14:54:11,06,09,1, 11.9,1,1, 15.898, 10834.929, 309.170, 52791.219 24/08/31,14:54:11,07,09,1, 11.9,1,1, 15.898, 10834.915, 309.189, 52791.232 24/08/31,14:54:11,08,09,1, 11.9,1,1, 15.898, 10834.909, 309.206, 52791.210 24/08/31,14:54:11,09,09,1, 11.9,1,1, 15.898, 10834.943, 309.185, 52791.279 24/08/31,14:54:11,10,09,1, 11.9,1,1, 15.898, 10834.913, 309.181, 52791.266 24/08/31,14:54:11,11,09,1, 11.9,1,1, 15.898, 10834.919, 309.147, 52791.283 24/08/31,14:54:11,12,09,1, 11.9,1,1, 15.898, 10834.934, 309.136, 52791.237 24/08/31,14:54:11,13,09,1, 11.9,1,1, 15.898, 10834.934, 309.150, 52791.287 24/08/31,14:54:11,14,09,1, 11.9,1,1, 15.898, 10834.944, 309.131, 52791.232 24/08/31,14:54:11,15,09,1, 11.9,1,1, 15.898, 10834.920, 309.132, 52791.191 24/08/31,14:54:11,16,09,1, 11.9,1,1, 15.898, 10834.943, 309.140, 52791.188 24/08/31,14:54:11,17,09,1, 11.9,1,1, 15.898, 10834.919, 309.138, 52791.222 24/08/31,14:54:11,18,09,1, 11.9,1,1, 15.898, 10834.913, 309.125, 52791.193 24/08/31,14:54:11,19,09,1, 11.9,1,1, 15.898, 10834.950, 309.113, 52791.185 24/08/31,14:54:12,00,09,1, 11.8,1,1, 15.898, 10834.944, 309.113, 52791.185 24/08/31,14:54:12,01,09,1, 11.8,1,1, 15.898, 10834.955, 309.110, 52791.187 24/08/31,14:54:12,02,09,1, 11.8,1,1, 15.898, 10834.929, 309.094, 52791.159 24/08/31,14:54:12,03,09,1, 11.8,1,1, 15.898, 10834.957, 309.078, 52791.242 24/08/31,14:54:12,04,09,1, 11.8,1,1, 15.898, 10834.968, 309.105, 52791.233 24/08/31,14:54:12,05,09,1, 11.8,1,1, 15.898, 10834.964, 309.061, 52791.172 24/08/31,14:54:12,06,09,1, 11.8,1,1, 15.898, 10834.966, 309.071, 52791.184 24/08/31,14:54:12,07,09,1, 11.8,1,1, 15.898, 10834.950, 309.055, 52791.109 24/08/31,14:54:12,08,09,1, 11.8,1,1, 15.898, 10834.964, 309.052, 52791.154 24/08/31,14:54:12,09,09,1, 11.8,1,1, 15.898, 10834.949, 309.046, 52791.176 24/08/31,14:54:12,10,09,1, 11.8,1,1, 15.898, 10834.979, 309.051, 52791.160 24/08/31,14:54:12,11,09,1, 11.8,1,1, 15.898, 10834.952, 309.035, 52791.126 24/08/31,14:54:12,12,09,1, 11.8,1,1, 15.898, 10834.962, 309.027, 52791.092 24/08/31,14:54:12,13,09,1, 11.8,1,1, 15.898, 10834.980, 309.030, 52791.046 24/08/31,14:54:12,14,09,1, 11.8,1,1, 15.898, 10834.992, 309.038, 52791.137 24/08/31,14:54:12,15,09,1, 11.8,1,1, 15.898, 10834.983, 309.023, 52791.106 24/08/31,14:54:12,16,09,1, 11.8,1,1, 15.898, 10834.972, 308.985, 52791.048 24/08/31,14:54:12,17,09,1, 11.8,1,1, 15.898, 10834.992, 309.025, 52791.071 24/08/31,14:54:12,18,09,1, 11.8,1,1, 15.898, 10835.000, 309.019, 52791.049 24/08/31,14:54:12,19,09,1, 11.8,1,1, 15.898, 10834.992, 309.003, 52791.126 24/08/31,14:54:13,00,09,1, 11.9,1,1, 15.900, 10834.986, 309.003, 52791.126 24/08/31,14:54:13,01,09,1, 11.9,1,1, 15.900, 10834.985, 308.984, 52790.986 24/08/31,14:54:13,02,09,1, 11.9,1,1, 15.900, 10835.006, 308.957, 52791.113 24/08/31,14:54:13,03,09,1, 11.9,1,1, 15.900, 10834.984, 308.959, 52790.994 24/08/31,14:54:13,04,09,1, 11.9,1,1, 15.900, 10835.005, 308.940, 52791.076 24/08/31,14:54:13,05,09,1, 11.9,1,1, 15.900, 10835.005, 308.941, 52791.018 24/08/31,14:54:13,06,09,1, 11.9,1,1, 15.900, 10834.992, 308.944, 52791.059 24/08/31,14:54:13,07,09,1, 11.9,1,1, 15.900, 10834.992, 308.946, 52791.024 24/08/31,14:54:13,08,09,1, 11.9,1,1, 15.900, 10834.998, 308.906, 52791.026 24/08/31,14:54:13,09,09,1, 11.9,1,1, 15.900, 10835.017, 308.916, 52791.058 24/08/31,14:54:13,10,09,1, 11.9,1,1, 15.900, 10835.004, 308.890, 52791.007 24/08/31,14:54:13,11,09,1, 11.9,1,1, 15.900, 10835.011, 308.900, 52791.015 24/08/31,14:54:13,12,09,1, 11.9,1,1, 15.900, 10835.030, 308.887, 52791.001 24/08/31,14:54:13,13,09,1, 11.9,1,1, 15.900, 10835.015, 308.900, 52790.996 24/08/31,14:54:13,14,09,1, 11.9,1,1, 15.900, 10835.013, 308.874, 52790.924 24/08/31,14:54:13,15,09,1, 11.9,1,1, 15.900, 10835.032, 308.874, 52790.951 24/08/31,14:54:13,16,09,1, 11.9,1,1, 15.900, 10835.003, 308.870, 52790.968 24/08/31,14:54:13,17,09,1, 11.9,1,1, 15.900, 10835.019, 308.851, 52790.949 24/08/31,14:54:13,18,09,1, 11.9,1,1, 15.900, 10835.057, 308.877, 52790.963 24/08/31,14:54:13,19,09,1, 11.9,1,1, 15.900, 10835.029, 308.856, 52790.914 24/08/31,14:54:14,00,09,1, 11.9,1,1, 15.898, 10835.028, 308.856, 52790.914 24/08/31,14:54:14,01,09,1, 11.9,1,1, 15.898, 10835.033, 308.843, 52790.945 24/08/31,14:54:14,02,09,1, 11.9,1,1, 15.898, 10835.020, 308.834, 52790.908 24/08/31,14:54:14,03,09,1, 11.9,1,1, 15.898, 10835.045, 308.846, 52790.937 24/08/31,14:54:14,04,09,1, 11.9,1,1, 15.898, 10835.056, 308.830, 52790.946 24/08/31,14:54:14,05,09,1, 11.9,1,1, 15.898, 10835.045, 308.806, 52790.974 24/08/31,14:54:14,06,09,1, 11.9,1,1, 15.898, 10835.078, 308.787, 52790.927 24/08/31,14:54:14,07,09,1, 11.9,1,1, 15.898, 10835.051, 308.796, 52790.907 24/08/31,14:54:14,08,09,1, 11.9,1,1, 15.898, 10835.081, 308.784, 52790.919 24/08/31,14:54:14,09,09,1, 11.9,1,1, 15.898, 10835.078, 308.761, 52790.927 24/08/31,14:54:14,10,09,1, 11.9,1,1, 15.898, 10835.075, 308.755, 52790.940 24/08/31,14:54:14,11,09,1, 11.9,1,1, 15.898, 10835.100, 308.783, 52790.898 24/08/31,14:54:14,12,09,1, 11.9,1,1, 15.898, 10835.070, 308.748, 52790.899 24/08/31,14:54:14,13,09,1, 11.9,1,1, 15.898, 10835.065, 308.737, 52790.862 24/08/31,14:54:14,14,09,1, 11.9,1,1, 15.898, 10835.082, 308.728, 52790.878 24/08/31,14:54:14,15,09,1, 11.9,1,1, 15.898, 10835.095, 308.692, 52790.883 24/08/31,14:54:14,16,09,1, 11.9,1,1, 15.898, 10835.093, 308.682, 52790.824 24/08/31,14:54:14,17,09,1, 11.9,1,1, 15.898, 10835.080, 308.690, 52790.867 24/08/31,14:54:14,18,09,1, 11.9,1,1, 15.898, 10835.097, 308.665, 52790.852 24/08/31,14:54:14,19,09,1, 11.9,1,1, 15.898, 10835.075, 308.691, 52790.857 24/08/31,14:54:15,00,09,1, 11.8,1,1, 15.898, 10835.069, 308.691, 52790.857 24/08/31,14:54:15,01,09,1, 11.8,1,1, 15.898, 10835.111, 308.670, 52790.841 24/08/31,14:54:15,02,09,1, 11.8,1,1, 15.898, 10835.119, 308.644, 52790.852 24/08/31,14:54:15,03,09,1, 11.8,1,1, 15.898, 10835.112, 308.649, 52790.869 24/08/31,14:54:15,04,09,1, 11.8,1,1, 15.898, 10835.133, 308.644, 52790.801 24/08/31,14:54:15,05,09,1, 11.8,1,1, 15.898, 10835.124, 308.628, 52790.828 24/08/31,14:54:15,06,09,1, 11.8,1,1, 15.898, 10835.125, 308.630, 52790.832 24/08/31,14:54:15,07,09,1, 11.8,1,1, 15.898, 10835.159, 308.616, 52790.774 24/08/31,14:54:15,08,09,1, 11.8,1,1, 15.898, 10835.147, 308.598, 52790.796 24/08/31,14:54:15,09,09,1, 11.8,1,1, 15.898, 10835.117, 308.572, 52790.780 24/08/31,14:54:15,10,09,1, 11.8,1,1, 15.898, 10835.161, 308.587, 52790.797 24/08/31,14:54:15,11,09,1, 11.8,1,1, 15.898, 10835.171, 308.562, 52790.789 24/08/31,14:54:15,12,09,1, 11.8,1,1, 15.898, 10835.185, 308.555, 52790.796 24/08/31,14:54:15,13,09,1, 11.8,1,1, 15.898, 10835.166, 308.540, 52790.776 24/08/31,14:54:15,14,09,1, 11.8,1,1, 15.898, 10835.189, 308.536, 52790.773 24/08/31,14:54:15,15,09,1, 11.8,1,1, 15.898, 10835.180, 308.538, 52790.741 24/08/31,14:54:15,16,09,1, 11.8,1,1, 15.898, 10835.190, 308.527, 52790.750 24/08/31,14:54:15,17,09,1, 11.8,1,1, 15.898, 10835.174, 308.511, 52790.762 24/08/31,14:54:15,18,09,1, 11.8,1,1, 15.898, 10835.177, 308.479, 52790.746 24/08/31,14:54:15,19,09,1, 11.8,1,1, 15.898, 10835.188, 308.492, 52790.749 24/08/31,14:54:16,00,09,1, 11.9,1,1, 15.900, 10835.186, 308.492, 52790.749 24/08/31,14:54:16,01,09,1, 11.9,1,1, 15.900, 10835.227, 308.455, 52790.771 24/08/31,14:54:16,02,09,1, 11.9,1,1, 15.900, 10835.222, 308.458, 52790.707 24/08/31,14:54:16,03,09,1, 11.9,1,1, 15.900, 10835.218, 308.446, 52790.719 24/08/31,14:54:16,04,09,1, 11.9,1,1, 15.900, 10835.246, 308.423, 52790.741 24/08/31,14:54:16,05,09,1, 11.9,1,1, 15.900, 10835.248, 308.418, 52790.730 24/08/31,14:54:16,06,09,1, 11.9,1,1, 15.900, 10835.265, 308.424, 52790.730 24/08/31,14:54:16,07,09,1, 11.9,1,1, 15.900, 10835.276, 308.394, 52790.741 24/08/31,14:54:16,08,09,1, 11.9,1,1, 15.900, 10835.258, 308.401, 52790.672 24/08/31,14:54:16,09,09,1, 11.9,1,1, 15.900, 10835.257, 308.400, 52790.669 24/08/31,14:54:16,10,09,1, 11.9,1,1, 15.900, 10835.303, 308.387, 52790.656 24/08/31,14:54:16,11,09,1, 11.9,1,1, 15.900, 10835.296, 308.371, 52790.670 24/08/31,14:54:16,12,09,1, 11.9,1,1, 15.900, 10835.332, 308.364, 52790.660 24/08/31,14:54:16,13,09,1, 11.9,1,1, 15.900, 10835.306, 308.364, 52790.687 24/08/31,14:54:16,14,09,1, 11.9,1,1, 15.900, 10835.314, 308.359, 52790.682 24/08/31,14:54:16,15,09,1, 11.9,1,1, 15.900, 10835.299, 308.342, 52790.685 24/08/31,14:54:16,16,09,1, 11.9,1,1, 15.900, 10835.309, 308.317, 52790.629 24/08/31,14:54:16,17,09,1, 11.9,1,1, 15.900, 10835.310, 308.321, 52790.646 24/08/31,14:54:16,18,09,1, 11.9,1,1, 15.900, 10835.344, 308.312, 52790.633 24/08/31,14:54:16,19,09,1, 11.9,1,1, 15.900, 10835.330, 308.290, 52790.632 24/08/31,14:54:17,00,09,1, 11.8,1,1, 15.898, 10835.328, 308.290, 52790.632 24/08/31,14:54:17,01,09,1, 11.8,1,1, 15.898, 10835.378, 308.253, 52790.598 24/08/31,14:54:17,02,09,1, 11.8,1,1, 15.898, 10835.364, 308.263, 52790.584 24/08/31,14:54:17,03,09,1, 11.8,1,1, 15.898, 10835.373, 308.254, 52790.598 24/08/31,14:54:17,04,09,1, 11.8,1,1, 15.898, 10835.381, 308.249, 52790.579 24/08/31,14:54:17,05,09,1, 11.8,1,1, 15.898, 10835.401, 308.231, 52790.608 24/08/31,14:54:17,06,09,1, 11.8,1,1, 15.898, 10835.402, 308.232, 52790.581 24/08/31,14:54:17,07,09,1, 11.8,1,1, 15.898, 10835.403, 308.206, 52790.567 24/08/31,14:54:17,08,09,1, 11.8,1,1, 15.898, 10835.427, 308.182, 52790.581 24/08/31,14:54:17,09,09,1, 11.8,1,1, 15.898, 10835.433, 308.200, 52790.550 24/08/31,14:54:17,10,09,1, 11.8,1,1, 15.898, 10835.435, 308.182, 52790.545 24/08/31,14:54:17,11,09,1, 11.8,1,1, 15.898, 10835.467, 308.179, 52790.600 24/08/31,14:54:17,12,09,1, 11.8,1,1, 15.898, 10835.463, 308.159, 52790.582 24/08/31,14:54:17,13,09,1, 11.8,1,1, 15.898, 10835.465, 308.137, 52790.508 24/08/31,14:54:17,14,09,1, 11.8,1,1, 15.898, 10835.468, 308.130, 52790.501 24/08/31,14:54:17,15,09,1, 11.8,1,1, 15.898, 10835.472, 308.120, 52790.482 24/08/31,14:54:17,16,09,1, 11.8,1,1, 15.898, 10835.510, 308.110, 52790.453 24/08/31,14:54:17,17,09,1, 11.8,1,1, 15.898, 10835.509, 308.112, 52790.517 24/08/31,14:54:17,18,09,1, 11.8,1,1, 15.898, 10835.502, 308.094, 52790.480 24/08/31,14:54:17,19,09,1, 11.8,1,1, 15.898, 10835.543, 308.078, 52790.463 24/08/31,14:54:18,00,09,1, 11.9,1,1, 15.900, 10835.537, 308.078, 52790.463 24/08/31,14:54:18,01,09,1, 11.9,1,1, 15.900, 10835.543, 308.043, 52790.433 24/08/31,14:54:18,02,09,1, 11.9,1,1, 15.900, 10835.549, 308.049, 52790.528 24/08/31,14:54:18,03,09,1, 11.9,1,1, 15.900, 10835.568, 308.045, 52790.544 24/08/31,14:54:18,04,09,1, 11.9,1,1, 15.900, 10835.580, 308.011, 52790.501 24/08/31,14:54:18,05,09,1, 11.9,1,1, 15.900, 10835.565, 308.018, 52790.404 24/08/31,14:54:18,06,09,1, 11.9,1,1, 15.900, 10835.582, 307.995, 52790.456 24/08/31,14:54:18,07,09,1, 11.9,1,1, 15.900, 10835.605, 307.989, 52790.468 24/08/31,14:54:18,08,09,1, 11.9,1,1, 15.900, 10835.612, 307.971, 52790.383 24/08/31,14:54:18,09,09,1, 11.9,1,1, 15.900, 10835.619, 307.959, 52790.354 24/08/31,14:54:18,10,09,1, 11.9,1,1, 15.900, 10835.598, 307.970, 52790.445 24/08/31,14:54:18,11,09,1, 11.9,1,1, 15.900, 10835.624, 307.931, 52790.391 24/08/31,14:54:18,12,09,1, 11.9,1,1, 15.900, 10835.630, 307.921, 52790.401 24/08/31,14:54:18,13,09,1, 11.9,1,1, 15.900, 10835.643, 307.907, 52790.369 24/08/31,14:54:18,14,09,1, 11.9,1,1, 15.900, 10835.702, 307.921, 52790.406 24/08/31,14:54:18,15,09,1, 11.9,1,1, 15.900, 10835.677, 307.895, 52790.389 24/08/31,14:54:18,16,09,1, 11.9,1,1, 15.900, 10835.685, 307.869, 52790.347 24/08/31,14:54:18,17,09,1, 11.9,1,1, 15.900, 10835.690, 307.848, 52790.375 24/08/31,14:54:18,18,09,1, 11.9,1,1, 15.900, 10835.706, 307.836, 52790.339 24/08/31,14:54:18,19,09,1, 11.9,1,1, 15.900, 10835.697, 307.830, 52790.338 24/08/31,14:54:19,00,08,1, 12.0,1,1, 15.898, 10835.695, 307.830, 52790.338 24/08/31,14:54:19,01,08,1, 12.0,1,1, 15.898, 10835.745, 307.823, 52790.289 24/08/31,14:54:19,02,08,1, 12.0,1,1, 15.898, 10835.752, 307.814, 52790.322 24/08/31,14:54:19,03,08,1, 12.0,1,1, 15.898, 10835.764, 307.801, 52790.328 24/08/31,14:54:19,04,08,1, 12.0,1,1, 15.898, 10835.750, 307.791, 52790.320 24/08/31,14:54:19,05,08,1, 12.0,1,1, 15.898, 10835.793, 307.779, 52790.332 24/08/31,14:54:19,06,08,1, 12.0,1,1, 15.898, 10835.765, 307.746, 52790.273 24/08/31,14:54:19,07,08,1, 12.0,1,1, 15.898, 10835.778, 307.753, 52790.314 24/08/31,14:54:19,08,08,1, 12.0,1,1, 15.898, 10835.792, 307.756, 52790.312 24/08/31,14:54:19,09,08,1, 12.0,1,1, 15.898, 10835.810, 307.738, 52790.211 24/08/31,14:54:19,10,08,1, 12.0,1,1, 15.898, 10835.807, 307.712, 52790.281 24/08/31,14:54:19,11,08,1, 12.0,1,1, 15.898, 10835.841, 307.706, 52790.267 24/08/31,14:54:19,12,08,1, 12.0,1,1, 15.898, 10835.841, 307.710, 52790.254 24/08/31,14:54:19,13,08,1, 12.0,1,1, 15.898, 10835.863, 307.668, 52790.238 24/08/31,14:54:19,14,08,1, 12.0,1,1, 15.898, 10835.874, 307.651, 52790.187 24/08/31,14:54:19,15,08,1, 12.0,1,1, 15.898, 10835.868, 307.686, 52790.244 24/08/31,14:54:19,16,08,1, 12.0,1,1, 15.898, 10835.879, 307.655, 52790.197 24/08/31,14:54:19,17,08,1, 12.0,1,1, 15.898, 10835.900, 307.611, 52790.216 24/08/31,14:54:19,18,08,1, 12.0,1,1, 15.898, 10835.901, 307.625, 52790.213 24/08/31,14:54:19,19,08,1, 12.0,1,1, 15.898, 10835.926, 307.610, 52790.235 24/08/31,14:54:20,00,08,1, 11.9,1,1, 15.902, 10835.921, 307.610, 52790.235 24/08/31,14:54:20,01,08,1, 11.9,1,1, 15.902, 10835.947, 307.575, 52790.183 24/08/31,14:54:20,02,08,1, 11.9,1,1, 15.902, 10835.946, 307.559, 52790.216 24/08/31,14:54:20,03,08,1, 11.9,1,1, 15.902, 10835.943, 307.547, 52790.211 24/08/31,14:54:20,04,08,1, 11.9,1,1, 15.902, 10835.956, 307.566, 52790.124 24/08/31,14:54:20,05,08,1, 11.9,1,1, 15.902, 10835.960, 307.535, 52790.144 24/08/31,14:54:20,06,08,1, 11.9,1,1, 15.902, 10835.989, 307.535, 52790.175 24/08/31,14:54:20,07,08,1, 11.9,1,1, 15.902, 10835.975, 307.499, 52790.105 24/08/31,14:54:20,08,08,1, 11.9,1,1, 15.902, 10835.980, 307.484, 52790.135 24/08/31,14:54:20,09,08,1, 11.9,1,1, 15.902, 10836.002, 307.453, 52790.110 24/08/31,14:54:20,10,08,1, 11.9,1,1, 15.902, 10836.002, 307.466, 52790.107 24/08/31,14:54:20,11,08,1, 11.9,1,1, 15.902, 10836.027, 307.441, 52790.156 24/08/31,14:54:20,12,08,1, 11.9,1,1, 15.902, 10836.031, 307.426, 52790.110 24/08/31,14:54:20,13,08,1, 11.9,1,1, 15.902, 10836.037, 307.419, 52790.071 24/08/31,14:54:20,14,08,1, 11.9,1,1, 15.902, 10836.034, 307.394, 52790.085 24/08/31,14:54:20,15,08,1, 11.9,1,1, 15.902, 10836.053, 307.380, 52790.077 24/08/31,14:54:20,16,08,1, 11.9,1,1, 15.902, 10836.074, 307.369, 52790.086 24/08/31,14:54:20,17,08,1, 11.9,1,1, 15.902, 10836.065, 307.351, 52790.058 24/08/31,14:54:20,18,08,1, 11.9,1,1, 15.902, 10836.069, 307.350, 52790.042 24/08/31,14:54:20,19,08,1, 11.9,1,1, 15.902, 10836.080, 307.334, 52790.021 24/08/31,14:54:21,00,08,1, 11.9,1,1, 15.901, 10836.079, 307.334, 52790.021 24/08/31,14:54:21,01,08,1, 11.9,1,1, 15.901, 10836.105, 307.318, 52790.012 24/08/31,14:54:21,02,08,1, 11.9,1,1, 15.901, 10836.121, 307.279, 52789.950 24/08/31,14:54:21,03,08,1, 11.9,1,1, 15.901, 10836.128, 307.270, 52790.062 24/08/31,14:54:21,04,08,1, 11.9,1,1, 15.901, 10836.137, 307.254, 52789.916 24/08/31,14:54:21,05,08,1, 11.9,1,1, 15.901, 10836.133, 307.231, 52789.943 24/08/31,14:54:21,06,08,1, 11.9,1,1, 15.901, 10836.137, 307.240, 52790.031 24/08/31,14:54:21,07,08,1, 11.9,1,1, 15.901, 10836.144, 307.193, 52789.917 24/08/31,14:54:21,08,08,1, 11.9,1,1, 15.901, 10836.158, 307.171, 52789.964 24/08/31,14:54:21,09,08,1, 11.9,1,1, 15.901, 10836.170, 307.153, 52789.899 24/08/31,14:54:21,10,08,1, 11.9,1,1, 15.901, 10836.166, 307.189, 52789.910 24/08/31,14:54:21,11,08,1, 11.9,1,1, 15.901, 10836.193, 307.181, 52789.901 24/08/31,14:54:21,12,08,1, 11.9,1,1, 15.901, 10836.205, 307.166, 52789.971 24/08/31,14:54:21,13,08,1, 11.9,1,1, 15.901, 10836.235, 307.149, 52789.837 24/08/31,14:54:21,14,08,1, 11.9,1,1, 15.901, 10836.230, 307.114, 52789.948 24/08/31,14:54:21,15,08,1, 11.9,1,1, 15.901, 10836.253, 307.105, 52789.877 24/08/31,14:54:21,16,08,1, 11.9,1,1, 15.901, 10836.250, 307.094, 52789.902 24/08/31,14:54:21,17,08,1, 11.9,1,1, 15.901, 10836.275, 307.071, 52789.881 24/08/31,14:54:21,18,08,1, 11.9,1,1, 15.901, 10836.274, 307.078, 52789.878 24/08/31,14:54:21,19,08,1, 11.9,1,1, 15.901, 10836.303, 307.067, 52789.834 24/08/31,14:54:22,00,08,1, 11.9,1,1, 15.899, 10836.296, 307.067, 52789.834 24/08/31,14:54:22,01,08,1, 11.9,1,1, 15.899, 10836.299, 307.031, 52789.885 24/08/31,14:54:22,02,08,1, 11.9,1,1, 15.899, 10836.286, 307.016, 52789.882 24/08/31,14:54:22,03,08,1, 11.9,1,1, 15.899, 10836.315, 306.987, 52789.805 24/08/31,14:54:22,04,08,1, 11.9,1,1, 15.899, 10836.344, 306.994, 52789.834 24/08/31,14:54:22,05,08,1, 11.9,1,1, 15.899, 10836.355, 306.985, 52789.823 24/08/31,14:54:22,06,08,1, 11.9,1,1, 15.899, 10836.348, 306.970, 52789.832 24/08/31,14:54:22,07,08,1, 11.9,1,1, 15.899, 10836.391, 306.932, 52789.808 24/08/31,14:54:22,08,08,1, 11.9,1,1, 15.899, 10836.411, 306.926, 52789.782 24/08/31,14:54:22,09,08,1, 11.9,1,1, 15.899, 10836.397, 306.902, 52789.801 24/08/31,14:54:22,10,08,1, 11.9,1,1, 15.899, 10836.405, 306.898, 52789.762 24/08/31,14:54:22,11,08,1, 11.9,1,1, 15.899, 10836.433, 306.888, 52789.787 24/08/31,14:54:22,12,08,1, 11.9,1,1, 15.899, 10836.430, 306.887, 52789.790 24/08/31,14:54:22,13,08,1, 11.9,1,1, 15.899, 10836.460, 306.861, 52789.769 24/08/31,14:54:22,14,08,1, 11.9,1,1, 15.899, 10836.470, 306.842, 52789.789 24/08/31,14:54:22,15,08,1, 11.9,1,1, 15.899, 10836.481, 306.818, 52789.755 24/08/31,14:54:22,16,08,1, 11.9,1,1, 15.899, 10836.497, 306.824, 52789.762 24/08/31,14:54:22,17,08,1, 11.9,1,1, 15.899, 10836.499, 306.812, 52789.711 24/08/31,14:54:22,18,08,1, 11.9,1,1, 15.899, 10836.512, 306.794, 52789.724 24/08/31,14:54:22,19,08,1, 11.9,1,1, 15.899, 10836.548, 306.765, 52789.678 24/08/31,14:54:23,00,09,1, 11.9,1,1, 15.898, 10836.546, 306.765, 52789.678 24/08/31,14:54:23,01,09,1, 11.9,1,1, 15.898, 10836.526, 306.768, 52789.682 24/08/31,14:54:23,02,09,1, 11.9,1,1, 15.898, 10836.550, 306.732, 52789.675 24/08/31,14:54:23,03,09,1, 11.9,1,1, 15.898, 10836.559, 306.697, 52789.663 24/08/31,14:54:23,04,09,1, 11.9,1,1, 15.898, 10836.578, 306.708, 52789.673 24/08/31,14:54:23,05,09,1, 11.9,1,1, 15.898, 10836.604, 306.693, 52789.637 24/08/31,14:54:23,06,09,1, 11.9,1,1, 15.898, 10836.600, 306.651, 52789.723 24/08/31,14:54:23,07,09,1, 11.9,1,1, 15.898, 10836.626, 306.662, 52789.606 24/08/31,14:54:23,08,09,1, 11.9,1,1, 15.898, 10836.623, 306.635, 52789.576 24/08/31,14:54:23,09,09,1, 11.9,1,1, 15.898, 10836.608, 306.648, 52789.656 24/08/31,14:54:23,10,09,1, 11.9,1,1, 15.898, 10836.649, 306.630, 52789.654 24/08/31,14:54:23,11,09,1, 11.9,1,1, 15.898, 10836.655, 306.598, 52789.597 24/08/31,14:54:23,12,09,1, 11.9,1,1, 15.898, 10836.669, 306.603, 52789.607 24/08/31,14:54:23,13,09,1, 11.9,1,1, 15.898, 10836.663, 306.604, 52789.574 24/08/31,14:54:23,14,09,1, 11.9,1,1, 15.898, 10836.696, 306.592, 52789.575 24/08/31,14:54:23,15,09,1, 11.9,1,1, 15.898, 10836.694, 306.575, 52789.591 24/08/31,14:54:23,16,09,1, 11.9,1,1, 15.898, 10836.713, 306.576, 52789.572 24/08/31,14:54:23,17,09,1, 11.9,1,1, 15.898, 10836.742, 306.574, 52789.547 24/08/31,14:54:23,18,09,1, 11.9,1,1, 15.898, 10836.723, 306.565, 52789.567 24/08/31,14:54:23,19,09,1, 11.9,1,1, 15.898, 10836.739, 306.558, 52789.545 24/08/31,14:54:24,00,08,1, 12.0,1,1, 15.900, 10836.738, 306.558, 52789.545 24/08/31,14:54:24,01,08,1, 12.0,1,1, 15.900, 10836.786, 306.506, 52789.530 24/08/31,14:54:24,02,08,1, 12.0,1,1, 15.900, 10836.797, 306.509, 52789.576 24/08/31,14:54:24,03,08,1, 12.0,1,1, 15.900, 10836.799, 306.488, 52789.541 24/08/31,14:54:24,04,08,1, 12.0,1,1, 15.900, 10836.826, 306.506, 52789.569 24/08/31,14:54:24,05,08,1, 12.0,1,1, 15.900, 10836.809, 306.481, 52789.480 24/08/31,14:54:24,06,08,1, 12.0,1,1, 15.900, 10836.831, 306.462, 52789.529 24/08/31,14:54:24,07,08,1, 12.0,1,1, 15.900, 10836.830, 306.451, 52789.477 24/08/31,14:54:24,08,08,1, 12.0,1,1, 15.900, 10836.841, 306.462, 52789.466 24/08/31,14:54:24,09,08,1, 12.0,1,1, 15.900, 10836.880, 306.439, 52789.515 24/08/31,14:54:24,10,08,1, 12.0,1,1, 15.900, 10836.887, 306.416, 52789.470 24/08/31,14:54:24,11,08,1, 12.0,1,1, 15.900, 10836.901, 306.421, 52789.473 24/08/31,14:54:24,12,08,1, 12.0,1,1, 15.900, 10836.901, 306.400, 52789.412 24/08/31,14:54:24,13,08,1, 12.0,1,1, 15.900, 10836.917, 306.403, 52789.438 24/08/31,14:54:24,14,08,1, 12.0,1,1, 15.900, 10836.918, 306.390, 52789.438 24/08/31,14:54:24,15,08,1, 12.0,1,1, 15.900, 10836.935, 306.376, 52789.436 24/08/31,14:54:24,16,08,1, 12.0,1,1, 15.900, 10836.931, 306.372, 52789.375 24/08/31,14:54:24,17,08,1, 12.0,1,1, 15.900, 10836.948, 306.378, 52789.371 24/08/31,14:54:24,18,08,1, 12.0,1,1, 15.900, 10836.950, 306.355, 52789.381 24/08/31,14:54:24,19,08,1, 12.0,1,1, 15.900, 10836.968, 306.339, 52789.439 24/08/31,14:54:25,00,08,1, 11.9,1,1, 15.900, 10836.964, 306.339, 52789.439 24/08/31,14:54:25,01,08,1, 11.9,1,1, 15.900, 10837.003, 306.319, 52789.316 24/08/31,14:54:25,02,08,1, 11.9,1,1, 15.900, 10837.017, 306.318, 52789.357 24/08/31,14:54:25,03,08,1, 11.9,1,1, 15.900, 10837.009, 306.314, 52789.333 24/08/31,14:54:25,04,08,1, 11.9,1,1, 15.900, 10837.018, 306.304, 52789.353 24/08/31,14:54:25,05,08,1, 11.9,1,1, 15.900, 10837.026, 306.278, 52789.345 24/08/31,14:54:25,06,08,1, 11.9,1,1, 15.900, 10837.036, 306.285, 52789.328 24/08/31,14:54:25,07,08,1, 11.9,1,1, 15.900, 10837.054, 306.255, 52789.323 24/08/31,14:54:25,08,08,1, 11.9,1,1, 15.900, 10837.057, 306.236, 52789.296 24/08/31,14:54:25,09,08,1, 11.9,1,1, 15.900, 10837.103, 306.248, 52789.252 24/08/31,14:54:25,10,08,1, 11.9,1,1, 15.900, 10837.121, 306.222, 52789.253 24/08/31,14:54:25,11,08,1, 11.9,1,1, 15.900, 10837.096, 306.222, 52789.275 24/08/31,14:54:25,12,08,1, 11.9,1,1, 15.900, 10837.111, 306.196, 52789.242 24/08/31,14:54:25,13,08,1, 11.9,1,1, 15.900, 10837.121, 306.218, 52789.357 24/08/31,14:54:25,14,08,1, 11.9,1,1, 15.900, 10837.143, 306.201, 52789.307 24/08/31,14:54:25,15,08,1, 11.9,1,1, 15.900, 10837.148, 306.171, 52789.267 24/08/31,14:54:25,16,08,1, 11.9,1,1, 15.900, 10837.184, 306.169, 52789.277 24/08/31,14:54:25,17,08,1, 11.9,1,1, 15.900, 10837.168, 306.156, 52789.288 24/08/31,14:54:25,18,08,1, 11.9,1,1, 15.900, 10837.172, 306.126, 52789.236 24/08/31,14:54:25,19,08,1, 11.9,1,1, 15.900, 10837.206, 306.150, 52789.259 24/08/31,14:54:26,00,08,1, 11.8,1,1, 15.901, 10837.206, 306.150, 52789.259 24/08/31,14:54:26,01,08,1, 11.8,1,1, 15.901, 10837.221, 306.119, 52789.189 24/08/31,14:54:26,02,08,1, 11.8,1,1, 15.901, 10837.235, 306.125, 52789.213 24/08/31,14:54:26,03,08,1, 11.8,1,1, 15.901, 10837.240, 306.139, 52789.276 24/08/31,14:54:26,04,08,1, 11.8,1,1, 15.901, 10837.281, 306.088, 52789.190 24/08/31,14:54:26,05,08,1, 11.8,1,1, 15.901, 10837.232, 306.092, 52789.196 24/08/31,14:54:26,06,08,1, 11.8,1,1, 15.901, 10837.283, 306.092, 52789.172 24/08/31,14:54:26,07,08,1, 11.8,1,1, 15.901, 10837.277, 306.079, 52789.164 24/08/31,14:54:26,08,08,1, 11.8,1,1, 15.901, 10837.298, 306.064, 52789.162 24/08/31,14:54:26,09,08,1, 11.8,1,1, 15.901, 10837.284, 306.058, 52789.139 24/08/31,14:54:26,10,08,1, 11.8,1,1, 15.901, 10837.298, 306.059, 52789.150 24/08/31,14:54:26,11,08,1, 11.8,1,1, 15.901, 10837.301, 306.047, 52789.165 24/08/31,14:54:26,12,08,1, 11.8,1,1, 15.901, 10837.300, 306.014, 52789.162 24/08/31,14:54:26,13,08,1, 11.8,1,1, 15.901, 10837.326, 305.995, 52789.169 24/08/31,14:54:26,14,08,1, 11.8,1,1, 15.901, 10837.350, 305.995, 52789.133 24/08/31,14:54:26,15,08,1, 11.8,1,1, 15.901, 10837.338, 305.999, 52789.088 24/08/31,14:54:26,16,08,1, 11.8,1,1, 15.901, 10837.351, 305.976, 52789.163 24/08/31,14:54:26,17,08,1, 11.8,1,1, 15.901, 10837.331, 305.947, 52789.085 24/08/31,14:54:26,18,08,1, 11.8,1,1, 15.901, 10837.352, 305.951, 52789.100 24/08/31,14:54:26,19,08,1, 11.8,1,1, 15.901, 10837.356, 305.951, 52789.086 24/08/31,14:54:27,00,09,1, 11.9,1,1, 15.897, 10837.356, 305.951, 52789.086 24/08/31,14:54:27,01,09,1, 11.9,1,1, 15.897, 10837.376, 305.955, 52789.074 24/08/31,14:54:27,02,09,1, 11.9,1,1, 15.897, 10837.391, 305.948, 52789.073 24/08/31,14:54:27,03,09,1, 11.9,1,1, 15.897, 10837.394, 305.932, 52789.093 24/08/31,14:54:27,04,09,1, 11.9,1,1, 15.897, 10837.360, 305.922, 52789.042 24/08/31,14:54:27,05,09,1, 11.9,1,1, 15.897, 10837.398, 305.927, 52789.098 24/08/31,14:54:27,06,09,1, 11.9,1,1, 15.897, 10837.377, 305.878, 52789.067 24/08/31,14:54:27,07,09,1, 11.9,1,1, 15.897, 10837.402, 305.894, 52789.054 24/08/31,14:54:27,08,09,1, 11.9,1,1, 15.897, 10837.404, 305.880, 52789.019 24/08/31,14:54:27,09,09,1, 11.9,1,1, 15.897, 10837.410, 305.880, 52789.025 24/08/31,14:54:27,10,09,1, 11.9,1,1, 15.897, 10837.399, 305.884, 52789.032 24/08/31,14:54:27,11,09,1, 11.9,1,1, 15.897, 10837.440, 305.887, 52789.015 24/08/31,14:54:27,12,09,1, 11.9,1,1, 15.897, 10837.413, 305.865, 52789.006 24/08/31,14:54:27,13,09,1, 11.9,1,1, 15.897, 10837.429, 305.864, 52789.010 24/08/31,14:54:27,14,09,1, 11.9,1,1, 15.897, 10837.463, 305.836, 52788.909 24/08/31,14:54:27,15,09,1, 11.9,1,1, 15.897, 10837.471, 305.862, 52788.956 24/08/31,14:54:27,16,09,1, 11.9,1,1, 15.897, 10837.476, 305.850, 52788.981 24/08/31,14:54:27,17,09,1, 11.9,1,1, 15.897, 10837.480, 305.840, 52788.984 24/08/31,14:54:27,18,09,1, 11.9,1,1, 15.897, 10837.468, 305.832, 52788.990 24/08/31,14:54:27,19,09,1, 11.9,1,1, 15.897, 10837.470, 305.795, 52788.936 24/08/31,14:54:28,00,09,1, 11.8,1,1, 15.899, 10837.464, 305.795, 52788.936 24/08/31,14:54:28,01,09,1, 11.8,1,1, 15.899, 10837.491, 305.818, 52788.950 24/08/31,14:54:28,02,09,1, 11.8,1,1, 15.899, 10837.494, 305.782, 52788.946 24/08/31,14:54:28,03,09,1, 11.8,1,1, 15.899, 10837.508, 305.808, 52788.874 24/08/31,14:54:28,04,09,1, 11.8,1,1, 15.899, 10837.517, 305.784, 52788.909 24/08/31,14:54:28,05,09,1, 11.8,1,1, 15.899, 10837.498, 305.764, 52788.921 24/08/31,14:54:28,06,09,1, 11.8,1,1, 15.899, 10837.527, 305.768, 52788.945 24/08/31,14:54:28,07,09,1, 11.8,1,1, 15.899, 10837.554, 305.770, 52788.858 24/08/31,14:54:28,08,09,1, 11.8,1,1, 15.899, 10837.558, 305.760, 52788.964 24/08/31,14:54:28,09,09,1, 11.8,1,1, 15.899, 10837.545, 305.751, 52788.803 24/08/31,14:54:28,10,09,1, 11.8,1,1, 15.899, 10837.561, 305.745, 52788.826 24/08/31,14:54:28,11,09,1, 11.8,1,1, 15.899, 10837.567, 305.748, 52788.806 24/08/31,14:54:28,12,09,1, 11.8,1,1, 15.899, 10837.549, 305.752, 52788.877 24/08/31,14:54:28,13,09,1, 11.8,1,1, 15.899, 10837.575, 305.728, 52788.828 24/08/31,14:54:28,14,09,1, 11.8,1,1, 15.899, 10837.565, 305.722, 52788.861 24/08/31,14:54:28,15,09,1, 11.8,1,1, 15.899, 10837.565, 305.718, 52788.811 24/08/31,14:54:28,16,09,1, 11.8,1,1, 15.899, 10837.611, 305.719, 52788.846 24/08/31,14:54:28,17,09,1, 11.8,1,1, 15.899, 10837.630, 305.715, 52788.843 24/08/31,14:54:28,18,09,1, 11.8,1,1, 15.899, 10837.620, 305.720, 52788.744 24/08/31,14:54:28,19,09,1, 11.8,1,1, 15.899, 10837.598, 305.699, 52788.753 24/08/31,14:54:29,00,09,1, 11.9,1,1, 15.896, 10837.598, 305.699, 52788.753 24/08/31,14:54:29,01,09,1, 11.9,1,1, 15.896, 10837.605, 305.684, 52788.821 24/08/31,14:54:29,02,09,1, 11.9,1,1, 15.896, 10837.626, 305.677, 52788.746 24/08/31,14:54:29,03,09,1, 11.9,1,1, 15.896, 10837.628, 305.695, 52788.746 24/08/31,14:54:29,04,09,1, 11.9,1,1, 15.896, 10837.646, 305.661, 52788.770 24/08/31,14:54:29,05,09,1, 11.9,1,1, 15.896, 10837.654, 305.666, 52788.741 24/08/31,14:54:29,06,09,1, 11.9,1,1, 15.896, 10837.649, 305.662, 52788.794 24/08/31,14:54:29,07,09,1, 11.9,1,1, 15.896, 10837.659, 305.674, 52788.688 24/08/31,14:54:29,08,09,1, 11.9,1,1, 15.896, 10837.663, 305.667, 52788.808 24/08/31,14:54:29,09,09,1, 11.9,1,1, 15.896, 10837.682, 305.672, 52788.688 24/08/31,14:54:29,10,09,1, 11.9,1,1, 15.896, 10837.697, 305.628, 52788.668 24/08/31,14:54:29,11,09,1, 11.9,1,1, 15.896, 10837.705, 305.641, 52788.665 24/08/31,14:54:29,12,09,1, 11.9,1,1, 15.896, 10837.710, 305.648, 52788.711 24/08/31,14:54:29,13,09,1, 11.9,1,1, 15.896, 10837.723, 305.651, 52788.750 24/08/31,14:54:29,14,09,1, 11.9,1,1, 15.896, 10837.734, 305.635, 52788.726 24/08/31,14:54:29,15,09,1, 11.9,1,1, 15.896, 10837.743, 305.656, 52788.737 24/08/31,14:54:29,16,09,1, 11.9,1,1, 15.896, 10837.756, 305.617, 52788.646 24/08/31,14:54:29,17,09,1, 11.9,1,1, 15.896, 10837.716, 305.634, 52788.592 24/08/31,14:54:29,18,09,1, 11.9,1,1, 15.896, 10837.766, 305.613, 52788.576 24/08/31,14:54:29,19,09,1, 11.9,1,1, 15.896, 10837.725, 305.631, 52788.631 24/08/31,14:54:30,00,09,1, 11.9,1,1, 15.899, 10837.723, 305.631, 52788.631 24/08/31,14:54:30,01,09,1, 11.9,1,1, 15.899, 10837.780, 305.606, 52788.593 24/08/31,14:54:30,02,09,1, 11.9,1,1, 15.899, 10837.756, 305.615, 52788.610 24/08/31,14:54:30,03,09,1, 11.9,1,1, 15.899, 10837.769, 305.593, 52788.655 24/08/31,14:54:30,04,09,1, 11.9,1,1, 15.899, 10837.803, 305.599, 52788.636 24/08/31,14:54:30,05,09,1, 11.9,1,1, 15.899, 10837.785, 305.606, 52788.642 24/08/31,14:54:30,06,09,1, 11.9,1,1, 15.899, 10837.798, 305.593, 52788.641 24/08/31,14:54:30,07,09,1, 11.9,1,1, 15.899, 10837.807, 305.588, 52788.602 24/08/31,14:54:30,08,09,1, 11.9,1,1, 15.899, 10837.805, 305.578, 52788.599 24/08/31,14:54:30,09,09,1, 11.9,1,1, 15.899, 10837.817, 305.597, 52788.585 24/08/31,14:54:30,10,09,1, 11.9,1,1, 15.899, 10837.822, 305.581, 52788.612 24/08/31,14:54:30,11,09,1, 11.9,1,1, 15.899, 10837.842, 305.563, 52788.654 24/08/31,14:54:30,12,09,1, 11.9,1,1, 15.899, 10837.845, 305.550, 52788.597 24/08/31,14:54:30,13,09,1, 11.9,1,1, 15.899, 10837.863, 305.569, 52788.585 24/08/31,14:54:30,14,09,1, 11.9,1,1, 15.899, 10837.865, 305.569, 52788.580 24/08/31,14:54:30,15,09,1, 11.9,1,1, 15.899, 10837.870, 305.557, 52788.560 24/08/31,14:54:30,16,09,1, 11.9,1,1, 15.899, 10837.892, 305.556, 52788.600 24/08/31,14:54:30,17,09,1, 11.9,1,1, 15.899, 10837.860, 305.569, 52788.593 24/08/31,14:54:30,18,09,1, 11.9,1,1, 15.899, 10837.879, 305.543, 52788.553 24/08/31,14:54:30,19,09,1, 11.9,1,1, 15.899, 10837.900, 305.564, 52788.518 24/08/31,14:54:31,00,08,1, 11.8,1,1, 15.899, 10837.898, 305.564, 52788.518 24/08/31,14:54:31,01,08,1, 11.8,1,1, 15.899, 10837.937, 305.582, 52788.597 24/08/31,14:54:31,02,08,1, 11.8,1,1, 15.899, 10837.913, 305.546, 52788.519 24/08/31,14:54:31,03,08,1, 11.8,1,1, 15.899, 10837.919, 305.559, 52788.539 24/08/31,14:54:31,04,08,1, 11.8,1,1, 15.899, 10837.949, 305.550, 52788.539 24/08/31,14:54:31,05,08,1, 11.8,1,1, 15.899, 10837.938, 305.542, 52788.548 24/08/31,14:54:31,06,08,1, 11.8,1,1, 15.899, 10837.957, 305.530, 52788.513 24/08/31,14:54:31,07,08,1, 11.8,1,1, 15.899, 10837.963, 305.510, 52788.551 24/08/31,14:54:31,08,08,1, 11.8,1,1, 15.899, 10837.979, 305.521, 52788.521 24/08/31,14:54:31,09,08,1, 11.8,1,1, 15.899, 10837.981, 305.509, 52788.483 24/08/31,14:54:31,10,08,1, 11.8,1,1, 15.899, 10837.954, 305.539, 52788.502 24/08/31,14:54:31,11,08,1, 11.8,1,1, 15.899, 10837.970, 305.513, 52788.438 24/08/31,14:54:31,12,08,1, 11.8,1,1, 15.899, 10837.998, 305.528, 52788.469 24/08/31,14:54:31,13,08,1, 11.8,1,1, 15.899, 10837.971, 305.512, 52788.445 24/08/31,14:54:31,14,08,1, 11.8,1,1, 15.899, 10837.994, 305.515, 52788.450 24/08/31,14:54:31,15,08,1, 11.8,1,1, 15.899, 10837.983, 305.520, 52788.490 24/08/31,14:54:31,16,08,1, 11.8,1,1, 15.899, 10837.991, 305.501, 52788.424 24/08/31,14:54:31,17,08,1, 11.8,1,1, 15.899, 10838.008, 305.503, 52788.406 24/08/31,14:54:31,18,08,1, 11.8,1,1, 15.899, 10838.006, 305.476, 52788.415 24/08/31,14:54:31,19,08,1, 11.8,1,1, 15.899, 10838.054, 305.496, 52788.423 24/08/31,14:54:32,00,08,1, 11.8,1,1, 15.900, 10838.048, 305.496, 52788.423 24/08/31,14:54:32,01,08,1, 11.8,1,1, 15.900, 10838.045, 305.480, 52788.400 24/08/31,14:54:32,02,08,1, 11.8,1,1, 15.900, 10838.012, 305.481, 52788.404 24/08/31,14:54:32,03,08,1, 11.8,1,1, 15.900, 10838.037, 305.477, 52788.433 24/08/31,14:54:32,04,08,1, 11.8,1,1, 15.900, 10838.049, 305.479, 52788.405 24/08/31,14:54:32,05,08,1, 11.8,1,1, 15.900, 10838.055, 305.462, 52788.453 24/08/31,14:54:32,06,08,1, 11.8,1,1, 15.900, 10838.049, 305.477, 52788.402 24/08/31,14:54:32,07,08,1, 11.8,1,1, 15.900, 10838.068, 305.475, 52788.359 24/08/31,14:54:32,08,08,1, 11.8,1,1, 15.900, 10838.088, 305.465, 52788.425 24/08/31,14:54:32,09,08,1, 11.8,1,1, 15.900, 10838.072, 305.474, 52788.323 24/08/31,14:54:32,10,08,1, 11.8,1,1, 15.900, 10838.082, 305.445, 52788.387 24/08/31,14:54:32,11,08,1, 11.8,1,1, 15.900, 10838.067, 305.460, 52788.380 24/08/31,14:54:32,12,08,1, 11.8,1,1, 15.900, 10838.100, 305.435, 52788.294 24/08/31,14:54:32,13,08,1, 11.8,1,1, 15.900, 10838.098, 305.443, 52788.327 24/08/31,14:54:32,14,08,1, 11.8,1,1, 15.900, 10838.099, 305.448, 52788.390 24/08/31,14:54:32,15,08,1, 11.8,1,1, 15.900, 10838.086, 305.427, 52788.373 24/08/31,14:54:32,16,08,1, 11.8,1,1, 15.900, 10838.120, 305.456, 52788.339 24/08/31,14:54:32,17,08,1, 11.8,1,1, 15.900, 10838.112, 305.414, 52788.285 24/08/31,14:54:32,18,08,1, 11.8,1,1, 15.900, 10838.122, 305.447, 52788.334 24/08/31,14:54:32,19,08,1, 11.8,1,1, 15.900, 10838.119, 305.413, 52788.275 24/08/31,14:54:33,00,08,1, 11.9,1,1, 15.898, 10838.115, 305.413, 52788.275 24/08/31,14:54:33,01,08,1, 11.9,1,1, 15.898, 10838.145, 305.403, 52788.271 24/08/31,14:54:33,02,08,1, 11.9,1,1, 15.898, 10838.117, 305.399, 52788.224 24/08/31,14:54:33,03,08,1, 11.9,1,1, 15.898, 10838.132, 305.414, 52788.228 24/08/31,14:54:33,04,08,1, 11.9,1,1, 15.898, 10838.158, 305.391, 52788.278 24/08/31,14:54:33,05,08,1, 11.9,1,1, 15.898, 10838.165, 305.405, 52788.250 24/08/31,14:54:33,06,08,1, 11.9,1,1, 15.898, 10838.152, 305.406, 52788.267 24/08/31,14:54:33,07,08,1, 11.9,1,1, 15.898, 10838.171, 305.373, 52788.257 24/08/31,14:54:33,08,08,1, 11.9,1,1, 15.898, 10838.164, 305.375, 52788.216 24/08/31,14:54:33,09,08,1, 11.9,1,1, 15.898, 10838.200, 305.369, 52788.235 24/08/31,14:54:33,10,08,1, 11.9,1,1, 15.898, 10838.192, 305.402, 52788.239 24/08/31,14:54:33,11,08,1, 11.9,1,1, 15.898, 10838.169, 305.404, 52788.221 24/08/31,14:54:33,12,08,1, 11.9,1,1, 15.898, 10838.165, 305.382, 52788.199 24/08/31,14:54:33,13,08,1, 11.9,1,1, 15.898, 10838.179, 305.378, 52788.189 24/08/31,14:54:33,14,08,1, 11.9,1,1, 15.898, 10838.206, 305.390, 52788.207 24/08/31,14:54:33,15,08,1, 11.9,1,1, 15.898, 10838.206, 305.372, 52788.225 24/08/31,14:54:33,16,08,1, 11.9,1,1, 15.898, 10838.219, 305.377, 52788.215 24/08/31,14:54:33,17,08,1, 11.9,1,1, 15.898, 10838.185, 305.376, 52788.157 24/08/31,14:54:33,18,08,1, 11.9,1,1, 15.898, 10838.221, 305.358, 52788.148 24/08/31,14:54:33,19,08,1, 11.9,1,1, 15.898, 10838.228, 305.370, 52788.154 24/08/31,14:54:34,00,08,1, 11.9,1,1, 15.895, 10838.224, 305.370, 52788.154 24/08/31,14:54:34,01,08,1, 11.9,1,1, 15.895, 10838.241, 305.350, 52788.106 24/08/31,14:54:34,02,08,1, 11.9,1,1, 15.895, 10838.223, 305.377, 52788.165 24/08/31,14:54:34,03,08,1, 11.9,1,1, 15.895, 10838.255, 305.342, 52788.148 24/08/31,14:54:34,04,08,1, 11.9,1,1, 15.895, 10838.231, 305.346, 52788.138 24/08/31,14:54:34,05,08,1, 11.9,1,1, 15.895, 10838.230, 305.346, 52788.160 24/08/31,14:54:34,06,08,1, 11.9,1,1, 15.895, 10838.245, 305.330, 52788.090 24/08/31,14:54:34,07,08,1, 11.9,1,1, 15.895, 10838.253, 305.318, 52788.067 24/08/31,14:54:34,08,08,1, 11.9,1,1, 15.895, 10838.265, 305.313, 52788.086 24/08/31,14:54:34,09,08,1, 11.9,1,1, 15.895, 10838.232, 305.362, 52788.350 24/08/31,14:54:34,10,08,1, 11.9,1,1, 15.895, 10838.306, 305.287, 52788.083 24/08/31,14:54:34,11,08,1, 11.9,1,1, 15.895, 10838.282, 305.305, 52788.139 24/08/31,14:54:34,12,08,1, 11.9,1,1, 15.895, 10838.270, 305.289, 52788.072 24/08/31,14:54:34,13,08,1, 11.9,1,1, 15.895, 10838.265, 305.291, 52787.989 24/08/31,14:54:34,14,08,1, 11.9,1,1, 15.895, 10838.282, 305.290, 52788.006 24/08/31,14:54:34,15,08,1, 11.9,1,1, 15.895, 10838.285, 305.290, 52787.967 24/08/31,14:54:34,16,08,1, 11.9,1,1, 15.895, 10838.294, 305.282, 52788.004 24/08/31,14:54:34,17,08,1, 11.9,1,1, 15.895, 10838.314, 305.290, 52788.050 24/08/31,14:54:34,18,08,1, 11.9,1,1, 15.895, 10838.275, 305.284, 52788.052 24/08/31,14:54:34,19,08,1, 11.9,1,1, 15.895, 10838.314, 305.238, 52787.995 24/08/31,14:54:35,00,08,1, 11.9,1,1, 15.900, 10838.307, 305.238, 52787.995 24/08/31,14:54:35,01,08,1, 11.9,1,1, 15.900, 10838.289, 305.287, 52787.960 24/08/31,14:54:35,02,08,1, 11.9,1,1, 15.900, 10838.294, 305.257, 52788.000 24/08/31,14:54:35,03,08,1, 11.9,1,1, 15.900, 10838.318, 305.246, 52787.918 24/08/31,14:54:35,04,08,1, 11.9,1,1, 15.900, 10838.320, 305.256, 52788.010 24/08/31,14:54:35,05,08,1, 11.9,1,1, 15.900, 10838.317, 305.249, 52787.998 24/08/31,14:54:35,06,08,1, 11.9,1,1, 15.900, 10838.334, 305.254, 52787.991 24/08/31,14:54:35,07,08,1, 11.9,1,1, 15.900, 10838.321, 305.231, 52787.953 24/08/31,14:54:35,08,08,1, 11.9,1,1, 15.900, 10838.306, 305.232, 52788.003 24/08/31,14:54:35,09,08,1, 11.9,1,1, 15.900, 10838.308, 305.227, 52787.929 24/08/31,14:54:35,10,08,1, 11.9,1,1, 15.900, 10838.333, 305.227, 52787.957 24/08/31,14:54:35,11,08,1, 11.9,1,1, 15.900, 10838.341, 305.204, 52787.939 24/08/31,14:54:35,12,08,1, 11.9,1,1, 15.900, 10838.331, 305.210, 52787.933 24/08/31,14:54:35,13,08,1, 11.9,1,1, 15.900, 10838.337, 305.218, 52787.941 24/08/31,14:54:35,14,08,1, 11.9,1,1, 15.900, 10838.341, 305.208, 52787.993 24/08/31,14:54:35,15,08,1, 11.9,1,1, 15.900, 10838.354, 305.218, 52787.893 24/08/31,14:54:35,16,08,1, 11.9,1,1, 15.900, 10838.361, 305.180, 52787.888 24/08/31,14:54:35,17,08,1, 11.9,1,1, 15.900, 10838.338, 305.186, 52787.913 24/08/31,14:54:35,18,08,1, 11.9,1,1, 15.900, 10838.367, 305.195, 52787.901 24/08/31,14:54:35,19,08,1, 11.9,1,1, 15.900, 10838.377, 305.157, 52787.843 24/08/31,14:54:36,00,08,1, 11.9,1,1, 15.898, 10838.374, 305.157, 52787.843 24/08/31,14:54:36,01,08,1, 11.9,1,1, 15.898, 10838.407, 305.185, 52787.899 24/08/31,14:54:36,02,08,1, 11.9,1,1, 15.898, 10838.395, 305.160, 52787.844 24/08/31,14:54:36,03,08,1, 11.9,1,1, 15.898, 10838.390, 305.167, 52787.898 24/08/31,14:54:36,04,08,1, 11.9,1,1, 15.898, 10838.408, 305.135, 52787.847 24/08/31,14:54:36,05,08,1, 11.9,1,1, 15.898, 10838.403, 305.148, 52787.829 24/08/31,14:54:36,06,08,1, 11.9,1,1, 15.898, 10838.421, 305.128, 52787.678 24/08/31,14:54:36,07,08,1, 11.9,1,1, 15.898, 10838.434, 305.116, 52787.801 24/08/31,14:54:36,08,08,1, 11.9,1,1, 15.898, 10838.420, 305.136, 52787.809 24/08/31,14:54:36,09,08,1, 11.9,1,1, 15.898, 10838.419, 305.153, 52787.801 24/08/31,14:54:36,10,08,1, 11.9,1,1, 15.898, 10838.447, 305.127, 52787.809 24/08/31,14:54:36,11,08,1, 11.9,1,1, 15.898, 10838.436, 305.133, 52787.868 24/08/31,14:54:36,12,08,1, 11.9,1,1, 15.898, 10838.435, 305.128, 52787.827 24/08/31,14:54:36,13,08,1, 11.9,1,1, 15.898, 10838.441, 305.134, 52787.876 24/08/31,14:54:36,14,08,1, 11.9,1,1, 15.898, 10838.454, 305.105, 52787.837 24/08/31,14:54:36,15,08,1, 11.9,1,1, 15.898, 10838.455, 305.096, 52787.792 24/08/31,14:54:36,16,08,1, 11.9,1,1, 15.898, 10838.476, 305.102, 52787.797 24/08/31,14:54:36,17,08,1, 11.9,1,1, 15.898, 10838.444, 305.103, 52787.790 24/08/31,14:54:36,18,08,1, 11.9,1,1, 15.898, 10838.460, 305.102, 52787.778 24/08/31,14:54:36,19,08,1, 11.9,1,1, 15.898, 10838.473, 305.094, 52787.809 24/08/31,14:54:37,00,09,1, 11.9,1,1, 15.898, 10838.466, 305.094, 52787.809 24/08/31,14:54:37,01,09,1, 11.9,1,1, 15.898, 10838.478, 305.098, 52787.779 24/08/31,14:54:37,02,09,1, 11.9,1,1, 15.898, 10838.490, 305.085, 52787.792 24/08/31,14:54:37,03,09,1, 11.9,1,1, 15.898, 10838.492, 305.070, 52787.724 24/08/31,14:54:37,04,09,1, 11.9,1,1, 15.898, 10838.523, 305.068, 52787.739 24/08/31,14:54:37,05,09,1, 11.9,1,1, 15.898, 10838.510, 305.048, 52787.703 24/08/31,14:54:37,06,09,1, 11.9,1,1, 15.898, 10838.531, 305.064, 52787.697 24/08/31,14:54:37,07,09,1, 11.9,1,1, 15.898, 10838.533, 305.046, 52787.714 24/08/31,14:54:37,08,09,1, 11.9,1,1, 15.898, 10838.554, 305.045, 52787.727 24/08/31,14:54:37,09,09,1, 11.9,1,1, 15.898, 10838.521, 305.043, 52787.715 24/08/31,14:54:37,10,09,1, 11.9,1,1, 15.898, 10838.544, 305.019, 52787.731 24/08/31,14:54:37,11,09,1, 11.9,1,1, 15.898, 10838.551, 305.003, 52787.710 24/08/31,14:54:37,12,09,1, 11.9,1,1, 15.898, 10838.539, 305.021, 52787.710 24/08/31,14:54:37,13,09,1, 11.9,1,1, 15.898, 10838.571, 305.034, 52787.668 24/08/31,14:54:37,14,09,1, 11.9,1,1, 15.898, 10838.559, 305.006, 52787.690 24/08/31,14:54:37,15,09,1, 11.9,1,1, 15.898, 10838.579, 305.020, 52787.652 24/08/31,14:54:37,16,09,1, 11.9,1,1, 15.898, 10838.585, 305.038, 52787.672 24/08/31,14:54:37,17,09,1, 11.9,1,1, 15.898, 10838.615, 305.008, 52787.629 24/08/31,14:54:37,18,09,1, 11.9,1,1, 15.898, 10838.611, 305.007, 52787.717 24/08/31,14:54:37,19,09,1, 11.9,1,1, 15.898, 10838.597, 305.011, 52787.672 24/08/31,14:54:38,00,08,1, 11.9,1,1, 15.898, 10838.591, 305.011, 52787.672 24/08/31,14:54:38,01,08,1, 11.9,1,1, 15.898, 10838.600, 305.016, 52787.669 24/08/31,14:54:38,02,08,1, 11.9,1,1, 15.898, 10838.627, 305.002, 52787.634 24/08/31,14:54:38,03,08,1, 11.9,1,1, 15.898, 10838.644, 305.018, 52787.651 24/08/31,14:54:38,04,08,1, 11.9,1,1, 15.898, 10838.644, 305.004, 52787.644 24/08/31,14:54:38,05,08,1, 11.9,1,1, 15.898, 10838.632, 304.986, 52787.602 24/08/31,14:54:38,06,08,1, 11.9,1,1, 15.898, 10838.648, 305.016, 52787.684 24/08/31,14:54:38,07,08,1, 11.9,1,1, 15.898, 10838.659, 305.008, 52787.657 24/08/31,14:54:38,08,08,1, 11.9,1,1, 15.898, 10838.637, 304.997, 52787.671 24/08/31,14:54:38,09,08,1, 11.9,1,1, 15.898, 10838.680, 304.980, 52787.582 24/08/31,14:54:38,10,08,1, 11.9,1,1, 15.898, 10838.666, 304.985, 52787.606 24/08/31,14:54:38,11,08,1, 11.9,1,1, 15.898, 10838.684, 304.985, 52787.564 24/08/31,14:54:38,12,08,1, 11.9,1,1, 15.898, 10838.706, 304.998, 52787.552 24/08/31,14:54:38,13,08,1, 11.9,1,1, 15.898, 10838.692, 304.979, 52787.559 24/08/31,14:54:38,14,08,1, 11.9,1,1, 15.898, 10838.706, 304.991, 52787.601 24/08/31,14:54:38,15,08,1, 11.9,1,1, 15.898, 10838.691, 304.985, 52787.626 24/08/31,14:54:38,16,08,1, 11.9,1,1, 15.898, 10838.704, 304.962, 52787.525 24/08/31,14:54:38,17,08,1, 11.9,1,1, 15.898, 10838.697, 304.977, 52787.491 24/08/31,14:54:38,18,08,1, 11.9,1,1, 15.898, 10838.706, 304.971, 52787.604 24/08/31,14:54:38,19,08,1, 11.9,1,1, 15.898, 10838.743, 304.955, 52787.497 24/08/31,14:54:39,00,09,1, 11.8,1,1, 15.899, 10838.741, 304.955, 52787.497 24/08/31,14:54:39,01,09,1, 11.8,1,1, 15.899, 10838.735, 304.986, 52787.606 24/08/31,14:54:39,02,09,1, 11.8,1,1, 15.899, 10838.750, 304.942, 52787.527 24/08/31,14:54:39,03,09,1, 11.8,1,1, 15.899, 10838.733, 304.935, 52787.493 24/08/31,14:54:39,04,09,1, 11.8,1,1, 15.899, 10838.744, 304.969, 52787.523 24/08/31,14:54:39,05,09,1, 11.8,1,1, 15.899, 10838.754, 304.952, 52787.435 24/08/31,14:54:39,06,09,1, 11.8,1,1, 15.899, 10838.776, 304.955, 52787.577 24/08/31,14:54:39,07,09,1, 11.8,1,1, 15.899, 10838.744, 304.962, 52787.523 24/08/31,14:54:39,08,09,1, 11.8,1,1, 15.899, 10838.757, 304.940, 52787.479 24/08/31,14:54:39,09,09,1, 11.8,1,1, 15.899, 10838.764, 304.964, 52787.482 24/08/31,14:54:39,10,09,1, 11.8,1,1, 15.899, 10838.783, 304.985, 52787.509 24/08/31,14:54:39,11,09,1, 11.8,1,1, 15.899, 10838.792, 304.955, 52787.501 24/08/31,14:54:39,12,09,1, 11.8,1,1, 15.899, 10838.817, 304.973, 52787.444 24/08/31,14:54:39,13,09,1, 11.8,1,1, 15.899, 10838.810, 304.960, 52787.472 24/08/31,14:54:39,14,09,1, 11.8,1,1, 15.899, 10838.817, 304.960, 52787.501 24/08/31,14:54:39,15,09,1, 11.8,1,1, 15.899, 10838.820, 304.958, 52787.458 24/08/31,14:54:39,16,09,1, 11.8,1,1, 15.899, 10838.837, 304.968, 52787.488 24/08/31,14:54:39,17,09,1, 11.8,1,1, 15.899, 10838.837, 304.939, 52787.409 24/08/31,14:54:39,18,09,1, 11.8,1,1, 15.899, 10838.826, 304.948, 52787.416 24/08/31,14:54:39,19,09,1, 11.8,1,1, 15.899, 10838.837, 304.967, 52787.426 24/08/31,14:54:40,00,09,1, 11.8,1,1, 15.900, 10838.833, 304.967, 52787.426 24/08/31,14:54:40,01,09,1, 11.8,1,1, 15.900, 10838.852, 304.943, 52787.454 24/08/31,14:54:40,02,09,1, 11.8,1,1, 15.900, 10838.862, 304.958, 52787.404 24/08/31,14:54:40,03,09,1, 11.8,1,1, 15.900, 10838.870, 304.940, 52787.389 24/08/31,14:54:40,04,09,1, 11.8,1,1, 15.900, 10838.895, 304.956, 52787.382 24/08/31,14:54:40,05,09,1, 11.8,1,1, 15.900, 10838.867, 304.953, 52787.387 24/08/31,14:54:40,06,09,1, 11.8,1,1, 15.900, 10838.886, 304.946, 52787.394 24/08/31,14:54:40,07,09,1, 11.8,1,1, 15.900, 10838.907, 304.962, 52787.399 24/08/31,14:54:40,08,09,1, 11.8,1,1, 15.900, 10838.891, 304.943, 52787.385 24/08/31,14:54:40,09,09,1, 11.8,1,1, 15.900, 10838.915, 304.954, 52787.384 24/08/31,14:54:40,10,09,1, 11.8,1,1, 15.900, 10838.909, 304.936, 52787.379 24/08/31,14:54:40,11,09,1, 11.8,1,1, 15.900, 10838.908, 304.929, 52787.361 24/08/31,14:54:40,12,09,1, 11.8,1,1, 15.900, 10838.920, 304.963, 52787.333 24/08/31,14:54:40,13,09,1, 11.8,1,1, 15.900, 10838.908, 304.945, 52787.315 24/08/31,14:54:40,14,09,1, 11.8,1,1, 15.900, 10838.918, 304.914, 52787.410 24/08/31,14:54:40,15,09,1, 11.8,1,1, 15.900, 10838.959, 304.900, 52787.290 24/08/31,14:54:40,16,09,1, 11.8,1,1, 15.900, 10838.938, 304.937, 52787.331 24/08/31,14:54:40,17,09,1, 11.8,1,1, 15.900, 10838.941, 304.931, 52787.403 24/08/31,14:54:40,18,09,1, 11.8,1,1, 15.900, 10838.969, 304.933, 52787.288 24/08/31,14:54:40,19,09,1, 11.8,1,1, 15.900, 10838.953, 304.915, 52787.308 24/08/31,14:54:41,00,09,1, 11.9,1,1, 15.897, 10838.950, 304.915, 52787.308 24/08/31,14:54:41,01,09,1, 11.9,1,1, 15.897, 10838.957, 304.920, 52787.308 24/08/31,14:54:41,02,09,1, 11.9,1,1, 15.897, 10838.955, 304.909, 52787.305 24/08/31,14:54:41,03,09,1, 11.9,1,1, 15.897, 10838.972, 304.912, 52787.283 24/08/31,14:54:41,04,09,1, 11.9,1,1, 15.897, 10839.002, 304.907, 52787.290 24/08/31,14:54:41,05,09,1, 11.9,1,1, 15.897, 10839.006, 304.949, 52787.269 24/08/31,14:54:41,06,09,1, 11.9,1,1, 15.897, 10838.995, 304.909, 52787.277 24/08/31,14:54:41,07,09,1, 11.9,1,1, 15.897, 10839.007, 304.930, 52787.280 24/08/31,14:54:41,08,09,1, 11.9,1,1, 15.897, 10839.023, 304.932, 52787.252 24/08/31,14:54:41,09,09,1, 11.9,1,1, 15.897, 10839.021, 304.921, 52787.233 24/08/31,14:54:41,10,09,1, 11.9,1,1, 15.897, 10839.037, 304.938, 52787.269 24/08/31,14:54:41,11,09,1, 11.9,1,1, 15.897, 10839.029, 304.918, 52787.265 24/08/31,14:54:41,12,09,1, 11.9,1,1, 15.897, 10839.036, 304.928, 52787.232 24/08/31,14:54:41,13,09,1, 11.9,1,1, 15.897, 10839.066, 304.925, 52787.245 24/08/31,14:54:41,14,09,1, 11.9,1,1, 15.897, 10839.057, 304.930, 52787.244 24/08/31,14:54:41,15,09,1, 11.9,1,1, 15.897, 10839.063, 304.932, 52787.217 24/08/31,14:54:41,16,09,1, 11.9,1,1, 15.897, 10839.066, 304.923, 52787.208 24/08/31,14:54:41,17,09,1, 11.9,1,1, 15.897, 10839.091, 304.941, 52787.185 24/08/31,14:54:41,18,09,1, 11.9,1,1, 15.897, 10839.091, 304.928, 52787.240 24/08/31,14:54:41,19,09,1, 11.9,1,1, 15.897, 10839.067, 304.933, 52787.226 24/08/31,14:54:42,00,09,1, 11.9,1,1, 15.902, 10839.067, 304.933, 52787.226 24/08/31,14:54:42,01,09,1, 11.9,1,1, 15.902, 10839.113, 304.924, 52787.159 24/08/31,14:54:42,02,09,1, 11.9,1,1, 15.902, 10839.090, 304.929, 52787.153 24/08/31,14:54:42,03,09,1, 11.9,1,1, 15.902, 10839.117, 304.948, 52787.190 24/08/31,14:54:42,04,09,1, 11.9,1,1, 15.902, 10839.124, 304.927, 52787.106 24/08/31,14:54:42,05,09,1, 11.9,1,1, 15.902, 10839.128, 304.943, 52787.150 24/08/31,14:54:42,06,09,1, 11.9,1,1, 15.902, 10839.132, 304.933, 52787.151 24/08/31,14:54:42,07,09,1, 11.9,1,1, 15.902, 10839.119, 304.947, 52787.172 24/08/31,14:54:42,08,09,1, 11.9,1,1, 15.902, 10839.131, 304.946, 52787.152 24/08/31,14:54:42,09,09,1, 11.9,1,1, 15.902, 10839.141, 304.956, 52787.173 24/08/31,14:54:42,10,09,1, 11.9,1,1, 15.902, 10839.142, 304.968, 52787.085 24/08/31,14:54:42,11,09,1, 11.9,1,1, 15.902, 10839.143, 304.940, 52787.107 24/08/31,14:54:42,12,09,1, 11.9,1,1, 15.902, 10839.165, 304.960, 52787.103 24/08/31,14:54:42,13,09,1, 11.9,1,1, 15.902, 10839.194, 304.955, 52787.119 24/08/31,14:54:42,14,09,1, 11.9,1,1, 15.902, 10839.187, 304.948, 52787.098 24/08/31,14:54:42,15,09,1, 11.9,1,1, 15.902, 10839.194, 304.961, 52787.075 24/08/31,14:54:42,16,09,1, 11.9,1,1, 15.902, 10839.199, 304.981, 52787.134 24/08/31,14:54:42,17,09,1, 11.9,1,1, 15.902, 10839.196, 304.962, 52787.165 24/08/31,14:54:42,18,09,1, 11.9,1,1, 15.902, 10839.203, 304.943, 52787.082 24/08/31,14:54:42,19,09,1, 11.9,1,1, 15.902, 10839.190, 304.962, 52787.123 24/08/31,14:54:43,00,08,1, 11.9,1,1, 15.897, 10839.183, 304.962, 52787.123 24/08/31,14:54:43,01,08,1, 11.9,1,1, 15.897, 10839.214, 304.961, 52787.114 24/08/31,14:54:43,02,08,1, 11.9,1,1, 15.897, 10839.235, 304.965, 52787.082 24/08/31,14:54:43,03,08,1, 11.9,1,1, 15.897, 10839.218, 304.957, 52787.127 24/08/31,14:54:43,04,08,1, 11.9,1,1, 15.897, 10839.268, 304.957, 52787.103 24/08/31,14:54:43,05,08,1, 11.9,1,1, 15.897, 10839.230, 304.951, 52787.014 24/08/31,14:54:43,06,08,1, 11.9,1,1, 15.897, 10839.256, 304.962, 52787.047 24/08/31,14:54:43,07,08,1, 11.9,1,1, 15.897, 10839.261, 304.961, 52787.083 24/08/31,14:54:43,08,08,1, 11.9,1,1, 15.897, 10839.261, 304.955, 52787.063 24/08/31,14:54:43,09,08,1, 11.9,1,1, 15.897, 10839.245, 304.971, 52787.043 24/08/31,14:54:43,10,08,1, 11.9,1,1, 15.897, 10839.266, 304.950, 52787.046 24/08/31,14:54:43,11,08,1, 11.9,1,1, 15.897, 10839.271, 304.970, 52787.086 24/08/31,14:54:43,12,08,1, 11.9,1,1, 15.897, 10839.296, 304.982, 52787.048 24/08/31,14:54:43,13,08,1, 11.9,1,1, 15.897, 10839.307, 304.990, 52787.023 24/08/31,14:54:43,14,08,1, 11.9,1,1, 15.897, 10839.300, 304.958, 52787.009 24/08/31,14:54:43,15,08,1, 11.9,1,1, 15.897, 10839.312, 304.969, 52787.005 24/08/31,14:54:43,16,08,1, 11.9,1,1, 15.897, 10839.338, 304.963, 52787.033 24/08/31,14:54:43,17,08,1, 11.9,1,1, 15.897, 10839.332, 304.966, 52787.028 24/08/31,14:54:43,18,08,1, 11.9,1,1, 15.897, 10839.336, 304.986, 52787.033 24/08/31,14:54:43,19,08,1, 11.9,1,1, 15.897, 10839.356, 305.002, 52787.042 24/08/31,14:54:44,00,08,1, 11.9,1,1, 15.901, 10839.350, 305.002, 52787.042 24/08/31,14:54:44,01,08,1, 11.9,1,1, 15.901, 10839.342, 304.980, 52787.001 24/08/31,14:54:44,02,08,1, 11.9,1,1, 15.901, 10839.344, 305.001, 52787.014 24/08/31,14:54:44,03,08,1, 11.9,1,1, 15.901, 10839.385, 304.985, 52787.020 24/08/31,14:54:44,04,08,1, 11.9,1,1, 15.901, 10839.391, 304.979, 52787.036 24/08/31,14:54:44,05,08,1, 11.9,1,1, 15.901, 10839.409, 304.992, 52786.988 24/08/31,14:54:44,06,08,1, 11.9,1,1, 15.901, 10839.400, 304.982, 52786.997 24/08/31,14:54:44,07,08,1, 11.9,1,1, 15.901, 10839.392, 304.984, 52786.976 24/08/31,14:54:44,08,08,1, 11.9,1,1, 15.901, 10839.396, 304.972, 52786.969 24/08/31,14:54:44,09,08,1, 11.9,1,1, 15.901, 10839.403, 304.991, 52786.963 24/08/31,14:54:44,10,08,1, 11.9,1,1, 15.901, 10839.426, 304.972, 52786.993 24/08/31,14:54:44,11,08,1, 11.9,1,1, 15.901, 10839.425, 304.975, 52786.948 24/08/31,14:54:44,12,08,1, 11.9,1,1, 15.901, 10839.440, 304.968, 52786.958 24/08/31,14:54:44,13,08,1, 11.9,1,1, 15.901, 10839.421, 304.964, 52786.925 24/08/31,14:54:44,14,08,1, 11.9,1,1, 15.901, 10839.468, 304.941, 52786.941 24/08/31,14:54:44,15,08,1, 11.9,1,1, 15.901, 10839.465, 304.977, 52786.958 24/08/31,14:54:44,16,08,1, 11.9,1,1, 15.901, 10839.483, 304.963, 52786.898 24/08/31,14:54:44,17,08,1, 11.9,1,1, 15.901, 10839.476, 304.975, 52786.957 24/08/31,14:54:44,18,08,1, 11.9,1,1, 15.901, 10839.501, 304.974, 52786.879 24/08/31,14:54:44,19,08,1, 11.9,1,1, 15.901, 10839.505, 304.953, 52786.924 24/08/31,14:54:45,00,08,1, 11.9,1,1, 15.896, 10839.500, 304.953, 52786.924 24/08/31,14:54:45,01,08,1, 11.9,1,1, 15.896, 10839.509, 304.927, 52786.729 24/08/31,14:54:45,02,08,1, 11.9,1,1, 15.896, 10839.496, 304.935, 52786.928 24/08/31,14:54:45,03,08,1, 11.9,1,1, 15.896, 10839.478, 304.931, 52786.901 24/08/31,14:54:45,04,08,1, 11.9,1,1, 15.896, 10839.496, 304.953, 52786.876 24/08/31,14:54:45,05,08,1, 11.9,1,1, 15.896, 10839.512, 304.921, 52786.815 24/08/31,14:54:45,06,08,1, 11.9,1,1, 15.896, 10839.497, 304.941, 52786.773 24/08/31,14:54:45,07,08,1, 11.9,1,1, 15.896, 10839.533, 304.934, 52786.910 24/08/31,14:54:45,08,08,1, 11.9,1,1, 15.896, 10839.524, 304.945, 52786.900 24/08/31,14:54:45,09,08,1, 11.9,1,1, 15.896, 10839.547, 304.923, 52786.748 24/08/31,14:54:45,10,08,1, 11.9,1,1, 15.896, 10839.559, 304.955, 52786.818 24/08/31,14:54:45,11,08,1, 11.9,1,1, 15.896, 10839.576, 304.928, 52786.801 24/08/31,14:54:45,12,08,1, 11.9,1,1, 15.896, 10839.576, 304.902, 52786.820 24/08/31,14:54:45,13,08,1, 11.9,1,1, 15.896, 10839.585, 304.920, 52786.857 24/08/31,14:54:45,14,08,1, 11.9,1,1, 15.896, 10839.580, 304.919, 52786.818 24/08/31,14:54:45,15,08,1, 11.9,1,1, 15.896, 10839.614, 304.924, 52786.813 24/08/31,14:54:45,16,08,1, 11.9,1,1, 15.896, 10839.594, 304.921, 52786.796 24/08/31,14:54:45,17,08,1, 11.9,1,1, 15.896, 10839.583, 304.926, 52786.769 24/08/31,14:54:45,18,08,1, 11.9,1,1, 15.896, 10839.597, 304.915, 52786.741 24/08/31,14:54:45,19,08,1, 11.9,1,1, 15.896, 10839.623, 304.934, 52786.782 24/08/31,14:54:46,00,08,1, 11.9,1,1, 15.899, 10839.617, 304.934, 52786.782 24/08/31,14:54:46,01,08,1, 11.9,1,1, 15.899, 10839.630, 304.904, 52786.762 24/08/31,14:54:46,02,08,1, 11.9,1,1, 15.899, 10839.652, 304.912, 52786.715 24/08/31,14:54:46,03,08,1, 11.9,1,1, 15.899, 10839.654, 304.900, 52786.726 24/08/31,14:54:46,04,08,1, 11.9,1,1, 15.899, 10839.641, 304.901, 52786.712 24/08/31,14:54:46,05,08,1, 11.9,1,1, 15.899, 10839.654, 304.899, 52786.742 24/08/31,14:54:46,06,08,1, 11.9,1,1, 15.899, 10839.682, 304.879, 52786.739 24/08/31,14:54:46,07,08,1, 11.9,1,1, 15.899, 10839.673, 304.888, 52786.706 24/08/31,14:54:46,08,08,1, 11.9,1,1, 15.899, 10839.670, 304.875, 52786.726 24/08/31,14:54:46,09,08,1, 11.9,1,1, 15.899, 10839.706, 304.872, 52786.729 24/08/31,14:54:46,10,08,1, 11.9,1,1, 15.899, 10839.712, 304.872, 52786.711 24/08/31,14:54:46,11,08,1, 11.9,1,1, 15.899, 10839.723, 304.870, 52786.724 24/08/31,14:54:46,12,08,1, 11.9,1,1, 15.899, 10839.722, 304.864, 52786.663 24/08/31,14:54:46,13,08,1, 11.9,1,1, 15.899, 10839.724, 304.867, 52786.684 24/08/31,14:54:46,14,08,1, 11.9,1,1, 15.899, 10839.703, 304.859, 52786.682 24/08/31,14:54:46,15,08,1, 11.9,1,1, 15.899, 10839.742, 304.858, 52786.682 24/08/31,14:54:46,16,08,1, 11.9,1,1, 15.899, 10839.742, 304.852, 52786.652 24/08/31,14:54:46,17,08,1, 11.9,1,1, 15.899, 10839.743, 304.853, 52786.647 24/08/31,14:54:46,18,08,1, 11.9,1,1, 15.899, 10839.774, 304.858, 52786.677 24/08/31,14:54:46,19,08,1, 11.9,1,1, 15.899, 10839.763, 304.856, 52786.643 24/08/31,14:54:47,00,09,1, 11.9,1,1, 15.894, 10839.759, 304.856, 52786.643 24/08/31,14:54:47,01,09,1, 11.9,1,1, 15.894, 10839.811, 304.824, 52786.611 24/08/31,14:54:47,02,09,1, 11.9,1,1, 15.894, 10839.796, 304.813, 52786.354 24/08/31,14:54:47,03,09,1, 11.9,1,1, 15.894, 10839.757, 304.810, 52786.678 24/08/31,14:54:47,04,09,1, 11.9,1,1, 15.894, 10839.812, 304.806, 52786.710 24/08/31,14:54:47,05,09,1, 11.9,1,1, 15.894, 10839.817, 304.796, 52786.642 24/08/31,14:54:47,06,09,1, 11.9,1,1, 15.894, 10839.838, 304.783, 52786.578 24/08/31,14:54:47,07,09,1, 11.9,1,1, 15.894, 10839.835, 304.770, 52786.582 24/08/31,14:54:47,08,09,1, 11.9,1,1, 15.894, 10839.878, 304.776, 52786.586 24/08/31,14:54:47,09,09,1, 11.9,1,1, 15.894, 10839.880, 304.757, 52786.571 24/08/31,14:54:47,10,09,1, 11.9,1,1, 15.894, 10839.859, 304.737, 52786.598 24/08/31,14:54:47,11,09,1, 11.9,1,1, 15.894, 10839.902, 304.758, 52786.540 24/08/31,14:54:47,12,09,1, 11.9,1,1, 15.894, 10839.902, 304.720, 52786.529 24/08/31,14:54:47,13,09,1, 11.9,1,1, 15.894, 10839.917, 304.729, 52786.553 24/08/31,14:54:47,14,09,1, 11.9,1,1, 15.894, 10839.906, 304.717, 52786.514 24/08/31,14:54:47,15,09,1, 11.9,1,1, 15.894, 10839.949, 304.713, 52786.531 24/08/31,14:54:47,16,09,1, 11.9,1,1, 15.894, 10839.976, 304.714, 52786.565 24/08/31,14:54:47,17,09,1, 11.9,1,1, 15.894, 10839.968, 304.681, 52786.504 24/08/31,14:54:47,18,09,1, 11.9,1,1, 15.894, 10839.983, 304.675, 52786.500 24/08/31,14:54:47,19,09,1, 11.9,1,1, 15.894, 10839.997, 304.677, 52786.453 24/08/31,14:54:48,00,09,1, 11.8,1,1, 15.900, 10839.993, 304.677, 52786.453 24/08/31,14:54:48,01,09,1, 11.8,1,1, 15.900, 10840.009, 304.645, 52786.464 24/08/31,14:54:48,02,09,1, 11.8,1,1, 15.900, 10840.038, 304.661, 52786.438 24/08/31,14:54:48,03,09,1, 11.8,1,1, 15.900, 10840.008, 304.633, 52786.463 24/08/31,14:54:48,04,09,1, 11.8,1,1, 15.900, 10840.029, 304.614, 52786.447 24/08/31,14:54:48,05,09,1, 11.8,1,1, 15.900, 10840.057, 304.589, 52786.467 24/08/31,14:54:48,06,09,1, 11.8,1,1, 15.900, 10840.058, 304.600, 52786.452 24/08/31,14:54:48,07,09,1, 11.8,1,1, 15.900, 10840.076, 304.579, 52786.445 24/08/31,14:54:48,08,09,1, 11.8,1,1, 15.900, 10840.097, 304.561, 52786.406 24/08/31,14:54:48,09,09,1, 11.8,1,1, 15.900, 10840.131, 304.590, 52786.435 24/08/31,14:54:48,10,09,1, 11.8,1,1, 15.900, 10840.118, 304.540, 52786.440 24/08/31,14:54:48,11,09,1, 11.8,1,1, 15.900, 10840.122, 304.544, 52786.432 24/08/31,14:54:48,12,09,1, 11.8,1,1, 15.900, 10840.147, 304.527, 52786.383 24/08/31,14:54:48,13,09,1, 11.8,1,1, 15.900, 10840.173, 304.543, 52786.402 24/08/31,14:54:48,14,09,1, 11.8,1,1, 15.900, 10840.159, 304.510, 52786.395 24/08/31,14:54:48,15,09,1, 11.8,1,1, 15.900, 10840.172, 304.490, 52786.374 24/08/31,14:54:48,16,09,1, 11.8,1,1, 15.900, 10840.172, 304.502, 52786.333 24/08/31,14:54:48,17,09,1, 11.8,1,1, 15.900, 10840.202, 304.511, 52786.374 24/08/31,14:54:48,18,09,1, 11.8,1,1, 15.900, 10840.206, 304.474, 52786.356 24/08/31,14:54:48,19,09,1, 11.8,1,1, 15.900, 10840.205, 304.478, 52786.366 24/08/31,14:54:49,00,09,1, 11.9,1,1, 15.901, 10840.201, 304.478, 52786.366 24/08/31,14:54:49,01,09,1, 11.9,1,1, 15.901, 10840.246, 304.458, 52786.325 24/08/31,14:54:49,02,09,1, 11.9,1,1, 15.901, 10840.239, 304.430, 52786.360 24/08/31,14:54:49,03,09,1, 11.9,1,1, 15.901, 10840.278, 304.449, 52786.323 24/08/31,14:54:49,04,09,1, 11.9,1,1, 15.901, 10840.299, 304.432, 52786.338 24/08/31,14:54:49,05,09,1, 11.9,1,1, 15.901, 10840.276, 304.439, 52786.293 24/08/31,14:54:49,06,09,1, 11.9,1,1, 15.901, 10840.315, 304.433, 52786.325 24/08/31,14:54:49,07,09,1, 11.9,1,1, 15.901, 10840.328, 304.433, 52786.330 24/08/31,14:54:49,08,09,1, 11.9,1,1, 15.901, 10840.319, 304.411, 52786.246 24/08/31,14:54:49,09,09,1, 11.9,1,1, 15.901, 10840.327, 304.429, 52786.291 24/08/31,14:54:49,10,09,1, 11.9,1,1, 15.901, 10840.336, 304.398, 52786.292 24/08/31,14:54:49,11,09,1, 11.9,1,1, 15.901, 10840.336, 304.397, 52786.248 24/08/31,14:54:49,12,09,1, 11.9,1,1, 15.901, 10840.333, 304.399, 52786.222 24/08/31,14:54:49,13,09,1, 11.9,1,1, 15.901, 10840.347, 304.405, 52786.232 24/08/31,14:54:49,14,09,1, 11.9,1,1, 15.901, 10840.368, 304.408, 52786.224 24/08/31,14:54:49,15,09,1, 11.9,1,1, 15.901, 10840.364, 304.381, 52786.205 24/08/31,14:54:49,16,09,1, 11.9,1,1, 15.901, 10840.356, 304.345, 52786.166 24/08/31,14:54:49,17,09,1, 11.9,1,1, 15.901, 10840.377, 304.355, 52786.195 24/08/31,14:54:49,18,09,1, 11.9,1,1, 15.901, 10840.388, 304.360, 52786.172 24/08/31,14:54:49,19,09,1, 11.9,1,1, 15.901, 10840.396, 304.365, 52786.187 24/08/31,14:54:50,00,09,1, 11.9,1,1, 15.894, 10840.393, 304.365, 52786.187 24/08/31,14:54:50,01,09,1, 11.9,1,1, 15.894, 10840.402, 304.335, 52786.139 24/08/31,14:54:50,02,09,1, 11.9,1,1, 15.894, 10840.419, 304.357, 52786.158 24/08/31,14:54:50,03,09,1, 11.9,1,1, 15.894, 10840.436, 304.373, 52786.161 24/08/31,14:54:50,04,09,1, 11.9,1,1, 15.894, 10840.457, 304.348, 52786.147 24/08/31,14:54:50,05,09,1, 11.9,1,1, 15.894, 10840.439, 304.336, 52786.145 24/08/31,14:54:50,06,09,1, 11.9,1,1, 15.894, 10840.472, 304.351, 52786.133 24/08/31,14:54:50,07,09,1, 11.9,1,1, 15.894, 10840.457, 304.344, 52786.106 24/08/31,14:54:50,08,09,1, 11.9,1,1, 15.894, 10840.491, 304.337, 52786.092 24/08/31,14:54:50,09,09,1, 11.9,1,1, 15.894, 10840.502, 304.332, 52786.079 24/08/31,14:54:50,10,09,1, 11.9,1,1, 15.894, 10840.483, 304.314, 52786.087 24/08/31,14:54:50,11,09,1, 11.9,1,1, 15.894, 10840.506, 304.347, 52786.088 24/08/31,14:54:50,12,09,1, 11.9,1,1, 15.894, 10840.531, 304.344, 52786.107 24/08/31,14:54:50,13,09,1, 11.9,1,1, 15.894, 10840.527, 304.314, 52786.058 24/08/31,14:54:50,14,09,1, 11.9,1,1, 15.894, 10840.522, 304.298, 52786.055 24/08/31,14:54:50,15,09,1, 11.9,1,1, 15.894, 10840.561, 304.295, 52786.097 24/08/31,14:54:50,16,09,1, 11.9,1,1, 15.894, 10840.554, 304.312, 52786.038 24/08/31,14:54:50,17,09,1, 11.9,1,1, 15.894, 10840.560, 304.303, 52786.034 24/08/31,14:54:50,18,09,1, 11.9,1,1, 15.894, 10840.591, 304.279, 52786.047 24/08/31,14:54:50,19,09,1, 11.9,1,1, 15.894, 10840.607, 304.301, 52786.010 24/08/31,14:54:51,00,09,1, 11.9,1,1, 15.894, 10840.602, 304.301, 52786.010 24/08/31,14:54:51,01,09,1, 11.9,1,1, 15.894, 10840.642, 304.299, 52786.052 24/08/31,14:54:51,02,09,1, 11.9,1,1, 15.894, 10840.609, 304.297, 52786.041 24/08/31,14:54:51,03,09,1, 11.9,1,1, 15.894, 10840.618, 304.297, 52786.010 24/08/31,14:54:51,04,09,1, 11.9,1,1, 15.894, 10840.616, 304.265, 52786.009 24/08/31,14:54:51,05,09,1, 11.9,1,1, 15.894, 10840.641, 304.304, 52786.025 24/08/31,14:54:51,06,09,1, 11.9,1,1, 15.894, 10840.672, 304.268, 52785.981 24/08/31,14:54:51,07,09,1, 11.9,1,1, 15.894, 10840.654, 304.291, 52785.988 24/08/31,14:54:51,08,09,1, 11.9,1,1, 15.894, 10840.652, 304.273, 52785.971 24/08/31,14:54:51,09,09,1, 11.9,1,1, 15.894, 10840.667, 304.299, 52785.965 24/08/31,14:54:51,10,09,1, 11.9,1,1, 15.894, 10840.684, 304.287, 52786.006 24/08/31,14:54:51,11,09,1, 11.9,1,1, 15.894, 10840.691, 304.277, 52785.945 24/08/31,14:54:51,12,09,1, 11.9,1,1, 15.894, 10840.713, 304.251, 52785.946 24/08/31,14:54:51,13,09,1, 11.9,1,1, 15.894, 10840.694, 304.262, 52785.955 24/08/31,14:54:51,14,09,1, 11.9,1,1, 15.894, 10840.735, 304.277, 52785.926 24/08/31,14:54:51,15,09,1, 11.9,1,1, 15.894, 10840.747, 304.255, 52786.008 24/08/31,14:54:51,16,09,1, 11.9,1,1, 15.894, 10840.740, 304.266, 52785.961 24/08/31,14:54:51,17,09,1, 11.9,1,1, 15.894, 10840.788, 304.272, 52785.912 24/08/31,14:54:51,18,09,1, 11.9,1,1, 15.894, 10840.789, 304.249, 52785.960 24/08/31,14:54:51,19,09,1, 11.9,1,1, 15.894, 10840.798, 304.257, 52785.874 24/08/31,14:54:52,00,09,1, 11.8,1,1, 15.898, 10840.794, 304.257, 52785.874 24/08/31,14:54:52,01,09,1, 11.8,1,1, 15.898, 10840.809, 304.269, 52785.939 24/08/31,14:54:52,02,09,1, 11.8,1,1, 15.898, 10840.822, 304.247, 52785.895 24/08/31,14:54:52,03,09,1, 11.8,1,1, 15.898, 10840.807, 304.245, 52785.917 24/08/31,14:54:52,04,09,1, 11.8,1,1, 15.898, 10840.821, 304.254, 52785.967 24/08/31,14:54:52,05,09,1, 11.8,1,1, 15.898, 10840.838, 304.258, 52785.863 24/08/31,14:54:52,06,09,1, 11.8,1,1, 15.898, 10840.845, 304.280, 52785.937 24/08/31,14:54:52,07,09,1, 11.8,1,1, 15.898, 10840.869, 304.229, 52785.798 24/08/31,14:54:52,08,09,1, 11.8,1,1, 15.898, 10840.855, 304.251, 52785.849 24/08/31,14:54:52,09,09,1, 11.8,1,1, 15.898, 10840.888, 304.246, 52785.902 24/08/31,14:54:52,10,09,1, 11.8,1,1, 15.898, 10840.882, 304.260, 52785.859 24/08/31,14:54:52,11,09,1, 11.8,1,1, 15.898, 10840.880, 304.220, 52785.885 24/08/31,14:54:52,12,09,1, 11.8,1,1, 15.898, 10840.898, 304.255, 52785.875 24/08/31,14:54:52,13,09,1, 11.8,1,1, 15.898, 10840.883, 304.256, 52785.868 24/08/31,14:54:52,14,09,1, 11.8,1,1, 15.898, 10840.929, 304.233, 52785.837 24/08/31,14:54:52,15,09,1, 11.8,1,1, 15.898, 10840.918, 304.224, 52785.833 24/08/31,14:54:52,16,09,1, 11.8,1,1, 15.898, 10840.936, 304.224, 52785.851 24/08/31,14:54:52,17,09,1, 11.8,1,1, 15.898, 10840.937, 304.232, 52785.844 24/08/31,14:54:52,18,09,1, 11.8,1,1, 15.898, 10840.954, 304.240, 52785.833 24/08/31,14:54:52,19,09,1, 11.8,1,1, 15.898, 10840.973, 304.242, 52785.834 24/08/31,14:54:53,00,09,1, 11.9,1,1, 15.899, 10840.969, 304.242, 52785.834 24/08/31,14:54:53,01,09,1, 11.9,1,1, 15.899, 10840.978, 304.262, 52785.788 24/08/31,14:54:53,02,09,1, 11.9,1,1, 15.899, 10840.988, 304.235, 52785.775 24/08/31,14:54:53,03,09,1, 11.9,1,1, 15.899, 10840.990, 304.230, 52785.760 24/08/31,14:54:53,04,09,1, 11.9,1,1, 15.899, 10841.016, 304.223, 52785.771 24/08/31,14:54:53,05,09,1, 11.9,1,1, 15.899, 10841.024, 304.228, 52785.771 24/08/31,14:54:53,06,09,1, 11.9,1,1, 15.899, 10841.045, 304.229, 52785.774 24/08/31,14:54:53,07,09,1, 11.9,1,1, 15.899, 10841.034, 304.220, 52785.761 24/08/31,14:54:53,08,09,1, 11.9,1,1, 15.899, 10841.024, 304.253, 52785.733 24/08/31,14:54:53,09,09,1, 11.9,1,1, 15.899, 10841.055, 304.235, 52785.782 24/08/31,14:54:53,10,09,1, 11.9,1,1, 15.899, 10841.055, 304.220, 52785.720 24/08/31,14:54:53,11,09,1, 11.9,1,1, 15.899, 10841.057, 304.248, 52785.742 24/08/31,14:54:53,12,09,1, 11.9,1,1, 15.899, 10841.065, 304.226, 52785.742 24/08/31,14:54:53,13,09,1, 11.9,1,1, 15.899, 10841.065, 304.217, 52785.720 24/08/31,14:54:53,14,09,1, 11.9,1,1, 15.899, 10841.101, 304.238, 52785.713 24/08/31,14:54:53,15,09,1, 11.9,1,1, 15.899, 10841.127, 304.234, 52785.728 24/08/31,14:54:53,16,09,1, 11.9,1,1, 15.899, 10841.092, 304.226, 52785.688 24/08/31,14:54:53,17,09,1, 11.9,1,1, 15.899, 10841.143, 304.205, 52785.699 24/08/31,14:54:53,18,09,1, 11.9,1,1, 15.899, 10841.142, 304.188, 52785.711 24/08/31,14:54:53,19,09,1, 11.9,1,1, 15.899, 10841.171, 304.215, 52785.658 24/08/31,14:54:54,00,09,1, 11.8,1,1, 15.896, 10841.169, 304.215, 52785.658 24/08/31,14:54:54,01,09,1, 11.8,1,1, 15.896, 10841.170, 304.221, 52785.750 24/08/31,14:54:54,02,09,1, 11.8,1,1, 15.896, 10841.178, 304.223, 52785.679 24/08/31,14:54:54,03,09,1, 11.8,1,1, 15.896, 10841.195, 304.222, 52785.594 24/08/31,14:54:54,04,09,1, 11.8,1,1, 15.896, 10841.210, 304.236, 52785.716 24/08/31,14:54:54,05,09,1, 11.8,1,1, 15.896, 10841.214, 304.205, 52785.586 24/08/31,14:54:54,06,09,1, 11.8,1,1, 15.896, 10841.212, 304.217, 52785.586 24/08/31,14:54:54,07,09,1, 11.8,1,1, 15.896, 10841.247, 304.211, 52785.674 24/08/31,14:54:54,08,09,1, 11.8,1,1, 15.896, 10841.239, 304.208, 52785.633 24/08/31,14:54:54,09,09,1, 11.8,1,1, 15.896, 10841.263, 304.206, 52785.603 24/08/31,14:54:54,10,09,1, 11.8,1,1, 15.896, 10841.265, 304.197, 52785.629 24/08/31,14:54:54,11,09,1, 11.8,1,1, 15.896, 10841.303, 304.195, 52785.633 24/08/31,14:54:54,12,09,1, 11.8,1,1, 15.896, 10841.294, 304.193, 52785.637 24/08/31,14:54:54,13,09,1, 11.8,1,1, 15.896, 10841.301, 304.178, 52785.621 24/08/31,14:54:54,14,09,1, 11.8,1,1, 15.896, 10841.346, 304.190, 52785.565 24/08/31,14:54:54,15,09,1, 11.8,1,1, 15.896, 10841.331, 304.185, 52785.576 24/08/31,14:54:54,16,09,1, 11.8,1,1, 15.896, 10841.346, 304.201, 52785.591 24/08/31,14:54:54,17,09,1, 11.8,1,1, 15.896, 10841.327, 304.180, 52785.579 24/08/31,14:54:54,18,09,1, 11.8,1,1, 15.896, 10841.361, 304.189, 52785.619 24/08/31,14:54:54,19,09,1, 11.8,1,1, 15.896, 10841.387, 304.170, 52785.540 24/08/31,14:54:55,00,09,1, 11.9,1,1, 15.898, 10841.386, 304.170, 52785.540 24/08/31,14:54:55,01,09,1, 11.9,1,1, 15.898, 10841.402, 304.183, 52785.568 24/08/31,14:54:55,02,09,1, 11.9,1,1, 15.898, 10841.388, 304.175, 52785.571 24/08/31,14:54:55,03,09,1, 11.9,1,1, 15.898, 10841.398, 304.176, 52785.477 24/08/31,14:54:55,04,09,1, 11.9,1,1, 15.898, 10841.443, 304.171, 52785.526 24/08/31,14:54:55,05,09,1, 11.9,1,1, 15.898, 10841.440, 304.163, 52785.517 24/08/31,14:54:55,06,09,1, 11.9,1,1, 15.898, 10841.473, 304.173, 52785.479 24/08/31,14:54:55,07,09,1, 11.9,1,1, 15.898, 10841.476, 304.157, 52785.465 24/08/31,14:54:55,08,09,1, 11.9,1,1, 15.898, 10841.511, 304.179, 52785.443 24/08/31,14:54:55,09,09,1, 11.9,1,1, 15.898, 10841.491, 304.165, 52785.462 24/08/31,14:54:55,10,09,1, 11.9,1,1, 15.898, 10841.526, 304.165, 52785.453 24/08/31,14:54:55,11,09,1, 11.9,1,1, 15.898, 10841.527, 304.149, 52785.513 24/08/31,14:54:55,12,09,1, 11.9,1,1, 15.898, 10841.541, 304.152, 52785.495 24/08/31,14:54:55,13,09,1, 11.9,1,1, 15.898, 10841.531, 304.176, 52785.452 24/08/31,14:54:55,14,09,1, 11.9,1,1, 15.898, 10841.587, 304.147, 52785.527 24/08/31,14:54:55,15,09,1, 11.9,1,1, 15.898, 10841.593, 304.152, 52785.471 24/08/31,14:54:55,16,09,1, 11.9,1,1, 15.898, 10841.584, 304.148, 52785.373 24/08/31,14:54:55,17,09,1, 11.9,1,1, 15.898, 10841.592, 304.133, 52785.504 24/08/31,14:54:55,18,09,1, 11.9,1,1, 15.898, 10841.638, 304.135, 52785.440 24/08/31,14:54:55,19,09,1, 11.9,1,1, 15.898, 10841.645, 304.142, 52785.327 24/08/31,14:54:56,00,09,1, 11.9,1,1, 15.898, 10841.645, 304.142, 52785.327 24/08/31,14:54:56,01,09,1, 11.9,1,1, 15.898, 10841.661, 304.120, 52785.338 24/08/31,14:54:56,02,09,1, 11.9,1,1, 15.898, 10841.687, 304.133, 52785.368 24/08/31,14:54:56,03,09,1, 11.9,1,1, 15.898, 10841.680, 304.153, 52785.408 24/08/31,14:54:56,04,09,1, 11.9,1,1, 15.898, 10841.707, 304.130, 52785.342 24/08/31,14:54:56,05,09,1, 11.9,1,1, 15.898, 10841.703, 304.122, 52785.387 24/08/31,14:54:56,06,09,1, 11.9,1,1, 15.898, 10841.715, 304.128, 52785.367 24/08/31,14:54:56,07,09,1, 11.9,1,1, 15.898, 10841.729, 304.113, 52785.340 24/08/31,14:54:56,08,09,1, 11.9,1,1, 15.898, 10841.731, 304.118, 52785.309 24/08/31,14:54:56,09,09,1, 11.9,1,1, 15.898, 10841.765, 304.123, 52785.347 24/08/31,14:54:56,10,09,1, 11.9,1,1, 15.898, 10841.746, 304.117, 52785.336 24/08/31,14:54:56,11,09,1, 11.9,1,1, 15.898, 10841.785, 304.129, 52785.269 24/08/31,14:54:56,12,09,1, 11.9,1,1, 15.898, 10841.798, 304.121, 52785.357 24/08/31,14:54:56,13,09,1, 11.9,1,1, 15.898, 10841.784, 304.105, 52785.290 24/08/31,14:54:56,14,09,1, 11.9,1,1, 15.898, 10841.822, 304.122, 52785.340 24/08/31,14:54:56,15,09,1, 11.9,1,1, 15.898, 10841.869, 304.107, 52785.239 24/08/31,14:54:56,16,09,1, 11.9,1,1, 15.898, 10841.835, 304.099, 52785.307 24/08/31,14:54:56,17,09,1, 11.9,1,1, 15.898, 10841.861, 304.107, 52785.286 24/08/31,14:54:56,18,09,1, 11.9,1,1, 15.898, 10841.892, 304.122, 52785.329 24/08/31,14:54:56,19,09,1, 11.9,1,1, 15.898, 10841.902, 304.105, 52785.202 24/08/31,14:54:57,00,09,1, 11.9,1,1, 15.899, 10841.895, 304.105, 52785.202 24/08/31,14:54:57,01,09,1, 11.9,1,1, 15.899, 10841.899, 304.107, 52785.254 24/08/31,14:54:57,02,09,1, 11.9,1,1, 15.899, 10841.953, 304.138, 52785.415 24/08/31,14:54:57,03,09,1, 11.9,1,1, 15.899, 10841.969, 304.131, 52785.411 24/08/31,14:54:57,04,09,1, 11.9,1,1, 15.899, 10841.988, 304.162, 52785.498 24/08/31,14:54:57,05,09,1, 11.9,1,1, 15.899, 10841.998, 304.140, 52785.482 24/08/31,14:54:57,06,09,1, 11.9,1,1, 15.899, 10842.001, 304.171, 52785.485 24/08/31,14:54:57,07,09,1, 11.9,1,1, 15.899, 10842.004, 304.158, 52785.462 24/08/31,14:54:57,08,09,1, 11.9,1,1, 15.899, 10842.031, 304.138, 52785.379 24/08/31,14:54:57,09,09,1, 11.9,1,1, 15.899, 10842.046, 304.154, 52785.526 24/08/31,14:54:57,10,09,1, 11.9,1,1, 15.899, 10842.066, 304.142, 52785.396 24/08/31,14:54:57,11,09,1, 11.9,1,1, 15.899, 10842.059, 304.132, 52785.436 24/08/31,14:54:57,12,09,1, 11.9,1,1, 15.899, 10842.075, 304.145, 52785.432 24/08/31,14:54:57,13,09,1, 11.9,1,1, 15.899, 10842.095, 304.151, 52785.394 24/08/31,14:54:57,14,09,1, 11.9,1,1, 15.899, 10842.123, 304.117, 52785.334 24/08/31,14:54:57,15,09,1, 11.9,1,1, 15.899, 10842.129, 304.158, 52785.412 24/08/31,14:54:57,16,09,1, 11.9,1,1, 15.899, 10842.142, 304.146, 52785.441 24/08/31,14:54:57,17,09,1, 11.9,1,1, 15.899, 10842.166, 304.160, 52785.436 24/08/31,14:54:57,18,09,1, 11.9,1,1, 15.899, 10842.171, 304.148, 52785.362 24/08/31,14:54:57,19,09,1, 11.9,1,1, 15.899, 10842.186, 304.166, 52785.388 24/08/31,14:54:58,00,09,1, 11.9,1,1, 15.898, 10842.179, 304.166, 52785.388 24/08/31,14:54:58,01,09,1, 11.9,1,1, 15.898, 10842.200, 304.143, 52785.402 24/08/31,14:54:58,02,09,1, 11.9,1,1, 15.898, 10842.240, 304.140, 52785.374 24/08/31,14:54:58,03,09,1, 11.9,1,1, 15.898, 10842.236, 304.150, 52785.360 24/08/31,14:54:58,04,09,1, 11.9,1,1, 15.898, 10842.245, 304.155, 52785.380 24/08/31,14:54:58,05,09,1, 11.9,1,1, 15.898, 10842.246, 304.142, 52785.277 24/08/31,14:54:58,06,09,1, 11.9,1,1, 15.898, 10842.264, 304.118, 52785.239 24/08/31,14:54:58,07,09,1, 11.9,1,1, 15.898, 10842.261, 304.158, 52785.337 24/08/31,14:54:58,08,09,1, 11.9,1,1, 15.898, 10842.285, 304.143, 52785.316 24/08/31,14:54:58,09,09,1, 11.9,1,1, 15.898, 10842.315, 304.147, 52785.346 24/08/31,14:54:58,10,09,1, 11.9,1,1, 15.898, 10842.291, 304.152, 52785.266 24/08/31,14:54:58,11,09,1, 11.9,1,1, 15.898, 10842.326, 304.157, 52785.292 24/08/31,14:54:58,12,09,1, 11.9,1,1, 15.898, 10842.333, 304.135, 52785.213 24/08/31,14:54:58,13,09,1, 11.9,1,1, 15.898, 10842.370, 304.149, 52785.298 24/08/31,14:54:58,14,09,1, 11.9,1,1, 15.898, 10842.380, 304.131, 52785.218 24/08/31,14:54:58,15,09,1, 11.9,1,1, 15.898, 10842.403, 304.141, 52785.170 24/08/31,14:54:58,16,09,1, 11.9,1,1, 15.898, 10842.384, 304.120, 52785.200 24/08/31,14:54:58,17,09,1, 11.9,1,1, 15.898, 10842.446, 304.119, 52785.207 24/08/31,14:54:58,18,09,1, 11.9,1,1, 15.898, 10842.455, 304.121, 52785.183 24/08/31,14:54:58,19,09,1, 11.9,1,1, 15.898, 10842.455, 304.119, 52785.213 24/08/31,14:54:59,00,09,1, 11.8,1,1, 15.899, 10842.454, 304.119, 52785.213 24/08/31,14:54:59,01,09,1, 11.8,1,1, 15.899, 10842.464, 304.111, 52785.189 24/08/31,14:54:59,02,09,1, 11.8,1,1, 15.899, 10842.448, 304.131, 52785.207 24/08/31,14:54:59,03,09,1, 11.8,1,1, 15.899, 10842.465, 304.123, 52785.218 24/08/31,14:54:59,04,09,1, 11.8,1,1, 15.899, 10842.487, 304.122, 52785.185 24/08/31,14:54:59,05,09,1, 11.8,1,1, 15.899, 10842.512, 304.104, 52785.147 24/08/31,14:54:59,06,09,1, 11.8,1,1, 15.899, 10842.524, 304.130, 52785.198 24/08/31,14:54:59,07,09,1, 11.8,1,1, 15.899, 10842.525, 304.114, 52785.169 24/08/31,14:54:59,08,09,1, 11.8,1,1, 15.899, 10842.543, 304.112, 52785.139 24/08/31,14:54:59,09,09,1, 11.8,1,1, 15.899, 10842.541, 304.115, 52785.179 24/08/31,14:54:59,10,09,1, 11.8,1,1, 15.899, 10842.559, 304.108, 52785.124 24/08/31,14:54:59,11,09,1, 11.8,1,1, 15.899, 10842.577, 304.145, 52785.131 24/08/31,14:54:59,12,09,1, 11.8,1,1, 15.899, 10842.566, 304.114, 52785.028 24/08/31,14:54:59,13,09,1, 11.8,1,1, 15.899, 10842.605, 304.111, 52785.029 24/08/31,14:54:59,14,09,1, 11.8,1,1, 15.899, 10842.634, 304.109, 52785.084 24/08/31,14:54:59,15,09,1, 11.8,1,1, 15.899, 10842.661, 304.111, 52785.020 24/08/31,14:54:59,16,09,1, 11.8,1,1, 15.899, 10842.660, 304.114, 52785.020 24/08/31,14:54:59,17,09,1, 11.8,1,1, 15.899, 10842.673, 304.109, 52785.077 24/08/31,14:54:59,18,09,1, 11.8,1,1, 15.899, 10842.701, 304.103, 52785.060 24/08/31,14:54:59,19,09,1, 11.8,1,1, 15.899, 10842.692, 304.106, 52785.049 24/08/31,14:55:00,00,09,1, 11.9,1,1, 15.901, 10842.688, 304.106, 52785.049 24/08/31,14:55:00,01,09,1, 11.9,1,1, 15.901, 10842.691, 304.128, 52785.063 24/08/31,14:55:00,02,09,1, 11.9,1,1, 15.901, 10842.716, 304.038, 52784.831 24/08/31,14:55:00,03,09,1, 11.9,1,1, 15.901, 10842.737, 304.070, 52784.864 24/08/31,14:55:00,04,09,1, 11.9,1,1, 15.901, 10842.763, 304.038, 52784.777 24/08/31,14:55:00,05,09,1, 11.9,1,1, 15.901, 10842.757, 304.057, 52784.789 24/08/31,14:55:00,06,09,1, 11.9,1,1, 15.901, 10842.738, 304.049, 52784.799 24/08/31,14:55:00,07,09,1, 11.9,1,1, 15.901, 10842.751, 304.050, 52784.804 24/08/31,14:55:00,08,09,1, 11.9,1,1, 15.901, 10842.781, 304.031, 52784.711 24/08/31,14:55:00,09,09,1, 11.9,1,1, 15.901, 10842.775, 304.058, 52784.969 24/08/31,14:55:00,10,09,1, 11.9,1,1, 15.901, 10842.801, 304.020, 52784.743 24/08/31,14:55:00,11,09,1, 11.9,1,1, 15.901, 10842.813, 304.038, 52784.698 24/08/31,14:55:00,12,09,1, 11.9,1,1, 15.901, 10842.824, 304.021, 52784.718 24/08/31,14:55:00,13,09,1, 11.9,1,1, 15.901, 10842.820, 304.031, 52784.748 24/08/31,14:55:00,14,09,1, 11.9,1,1, 15.901, 10842.853, 304.053, 52784.771 24/08/31,14:55:00,15,09,1, 11.9,1,1, 15.901, 10842.841, 304.039, 52784.714 24/08/31,14:55:00,16,09,1, 11.9,1,1, 15.901, 10842.844, 304.040, 52784.733 24/08/31,14:55:00,17,09,1, 11.9,1,1, 15.901, 10842.870, 304.045, 52784.689 24/08/31,14:55:00,18,09,1, 11.9,1,1, 15.901, 10842.874, 304.035, 52784.771 24/08/31,14:55:00,19,09,1, 11.9,1,1, 15.901, 10842.887, 304.032, 52784.714 24/08/31,14:55:01,00,09,1, 11.9,1,1, 15.899, 10842.880, 304.032, 52784.714 24/08/31,14:55:01,01,09,1, 11.9,1,1, 15.899, 10842.907, 304.019, 52784.699 24/08/31,14:55:01,02,09,1, 11.9,1,1, 15.899, 10842.902, 304.003, 52784.630 24/08/31,14:55:01,03,09,1, 11.9,1,1, 15.899, 10842.934, 304.008, 52784.638 24/08/31,14:55:01,04,09,1, 11.9,1,1, 15.899, 10842.925, 303.999, 52784.666 24/08/31,14:55:01,05,09,1, 11.9,1,1, 15.899, 10842.941, 304.011, 52784.645 24/08/31,14:55:01,06,09,1, 11.9,1,1, 15.899, 10842.970, 303.997, 52784.635 24/08/31,14:55:01,07,09,1, 11.9,1,1, 15.899, 10842.971, 304.011, 52784.653 24/08/31,14:55:01,08,09,1, 11.9,1,1, 15.899, 10842.973, 303.975, 52784.593 24/08/31,14:55:01,09,09,1, 11.9,1,1, 15.899, 10842.975, 303.989, 52784.544 24/08/31,14:55:01,10,09,1, 11.9,1,1, 15.899, 10843.009, 304.015, 52784.602 24/08/31,14:55:01,11,09,1, 11.9,1,1, 15.899, 10843.016, 303.982, 52784.607 24/08/31,14:55:01,12,09,1, 11.9,1,1, 15.899, 10843.029, 303.980, 52784.587 24/08/31,14:55:01,13,09,1, 11.9,1,1, 15.899, 10843.055, 303.994, 52784.636 24/08/31,14:55:01,14,09,1, 11.9,1,1, 15.899, 10843.040, 303.948, 52784.625 24/08/31,14:55:01,15,09,1, 11.9,1,1, 15.899, 10843.053, 303.965, 52784.548 24/08/31,14:55:01,16,09,1, 11.9,1,1, 15.899, 10843.079, 303.997, 52784.593 24/08/31,14:55:01,17,09,1, 11.9,1,1, 15.899, 10843.073, 303.985, 52784.517 24/08/31,14:55:01,18,09,1, 11.9,1,1, 15.899, 10843.078, 304.004, 52784.639 24/08/31,14:55:01,19,09,1, 11.9,1,1, 15.899, 10843.078, 303.988, 52784.607 24/08/31,14:55:02,00,09,1, 11.9,1,1, 15.899, 10843.072, 303.988, 52784.607 24/08/31,14:55:02,01,09,1, 11.9,1,1, 15.899, 10843.118, 303.968, 52784.530 24/08/31,14:55:02,02,09,1, 11.9,1,1, 15.899, 10843.117, 303.974, 52784.508 24/08/31,14:55:02,03,09,1, 11.9,1,1, 15.899, 10843.119, 303.972, 52784.546 24/08/31,14:55:02,04,09,1, 11.9,1,1, 15.899, 10843.111, 303.941, 52784.397 24/08/31,14:55:02,05,09,1, 11.9,1,1, 15.899, 10843.191, 303.965, 52784.544 24/08/31,14:55:02,06,09,1, 11.9,1,1, 15.899, 10843.153, 303.970, 52784.453 24/08/31,14:55:02,07,09,1, 11.9,1,1, 15.899, 10843.183, 303.974, 52784.499 24/08/31,14:55:02,08,09,1, 11.9,1,1, 15.899, 10843.195, 303.958, 52784.525 24/08/31,14:55:02,09,09,1, 11.9,1,1, 15.899, 10843.194, 303.952, 52784.504 24/08/31,14:55:02,10,09,1, 11.9,1,1, 15.899, 10843.189, 303.950, 52784.510 24/08/31,14:55:02,11,09,1, 11.9,1,1, 15.899, 10843.204, 303.958, 52784.448 24/08/31,14:55:02,12,09,1, 11.9,1,1, 15.899, 10843.235, 303.962, 52784.512 24/08/31,14:55:02,13,09,1, 11.9,1,1, 15.899, 10843.258, 303.944, 52784.434 24/08/31,14:55:02,14,09,1, 11.9,1,1, 15.899, 10843.255, 303.960, 52784.478 24/08/31,14:55:02,15,09,1, 11.9,1,1, 15.899, 10843.267, 303.941, 52784.445 24/08/31,14:55:02,16,09,1, 11.9,1,1, 15.899, 10843.269, 303.940, 52784.422 24/08/31,14:55:02,17,09,1, 11.9,1,1, 15.899, 10843.284, 303.958, 52784.492 24/08/31,14:55:02,18,09,1, 11.9,1,1, 15.899, 10843.290, 303.928, 52784.395 24/08/31,14:55:02,19,09,1, 11.9,1,1, 15.899, 10843.333, 303.940, 52784.477 24/08/31,14:55:03,00,09,1, 11.9,1,1, 15.900, 10843.331, 303.940, 52784.477 24/08/31,14:55:03,01,09,1, 11.9,1,1, 15.900, 10843.331, 303.936, 52784.425 24/08/31,14:55:03,02,09,1, 11.9,1,1, 15.900, 10843.325, 303.916, 52784.459 24/08/31,14:55:03,03,09,1, 11.9,1,1, 15.900, 10843.373, 303.920, 52784.373 24/08/31,14:55:03,04,09,1, 11.9,1,1, 15.900, 10843.393, 303.926, 52784.379 24/08/31,14:55:03,05,09,1, 11.9,1,1, 15.900, 10843.391, 303.905, 52784.356 24/08/31,14:55:03,06,09,1, 11.9,1,1, 15.900, 10843.395, 303.902, 52784.340 24/08/31,14:55:03,07,09,1, 11.9,1,1, 15.900, 10843.388, 303.898, 52784.342 24/08/31,14:55:03,08,09,1, 11.9,1,1, 15.900, 10843.409, 303.893, 52784.324 24/08/31,14:55:03,09,09,1, 11.9,1,1, 15.900, 10843.427, 303.874, 52784.357 24/08/31,14:55:03,10,09,1, 11.9,1,1, 15.900, 10843.417, 303.909, 52784.341 24/08/31,14:55:03,11,09,1, 11.9,1,1, 15.900, 10843.435, 303.890, 52784.392 24/08/31,14:55:03,12,09,1, 11.9,1,1, 15.900, 10843.443, 303.900, 52784.275 24/08/31,14:55:03,13,09,1, 11.9,1,1, 15.900, 10843.434, 303.905, 52784.326 24/08/31,14:55:03,14,09,1, 11.9,1,1, 15.900, 10843.466, 303.888, 52784.312 24/08/31,14:55:03,15,09,1, 11.9,1,1, 15.900, 10843.470, 303.887, 52784.279 24/08/31,14:55:03,16,09,1, 11.9,1,1, 15.900, 10843.476, 303.894, 52784.304 24/08/31,14:55:03,17,09,1, 11.9,1,1, 15.900, 10843.478, 303.889, 52784.249 24/08/31,14:55:03,18,09,1, 11.9,1,1, 15.900, 10843.489, 303.870, 52784.278 24/08/31,14:55:03,19,09,1, 11.9,1,1, 15.900, 10843.516, 303.864, 52784.242 24/08/31,14:55:04,00,09,1, 11.9,1,1, 15.898, 10843.514, 303.864, 52784.242 24/08/31,14:55:04,01,09,1, 11.9,1,1, 15.898, 10843.524, 303.872, 52784.240 24/08/31,14:55:04,02,09,1, 11.9,1,1, 15.898, 10843.542, 303.856, 52784.217 24/08/31,14:55:04,03,09,1, 11.9,1,1, 15.898, 10843.524, 303.851, 52784.195 24/08/31,14:55:04,04,09,1, 11.9,1,1, 15.898, 10843.541, 303.871, 52784.245 24/08/31,14:55:04,05,09,1, 11.9,1,1, 15.898, 10843.576, 303.858, 52784.228 24/08/31,14:55:04,06,09,1, 11.9,1,1, 15.898, 10843.582, 303.832, 52784.228 24/08/31,14:55:04,07,09,1, 11.9,1,1, 15.898, 10843.591, 303.838, 52784.217 24/08/31,14:55:04,08,09,1, 11.9,1,1, 15.898, 10843.613, 303.849, 52784.207 24/08/31,14:55:04,09,09,1, 11.9,1,1, 15.898, 10843.620, 303.860, 52784.205 24/08/31,14:55:04,10,09,1, 11.9,1,1, 15.898, 10843.612, 303.845, 52784.221 24/08/31,14:55:04,11,09,1, 11.9,1,1, 15.898, 10843.607, 303.857, 52784.200 24/08/31,14:55:04,12,09,1, 11.9,1,1, 15.898, 10843.618, 303.858, 52784.146 24/08/31,14:55:04,13,09,1, 11.9,1,1, 15.898, 10843.637, 303.850, 52784.191 24/08/31,14:55:04,14,09,1, 11.9,1,1, 15.898, 10843.645, 303.854, 52784.128 24/08/31,14:55:04,15,09,1, 11.9,1,1, 15.898, 10843.672, 303.866, 52784.231 24/08/31,14:55:04,16,09,1, 11.9,1,1, 15.898, 10843.683, 303.843, 52784.150 24/08/31,14:55:04,17,09,1, 11.9,1,1, 15.898, 10843.660, 303.835, 52784.121 24/08/31,14:55:04,18,09,1, 11.9,1,1, 15.898, 10843.682, 303.819, 52784.165 24/08/31,14:55:04,19,09,1, 11.9,1,1, 15.898, 10843.672, 303.833, 52784.165 24/08/31,14:55:05,00,09,1, 11.9,1,1, 15.895, 10843.664, 303.833, 52784.165 24/08/31,14:55:05,01,09,1, 11.9,1,1, 15.895, 10843.713, 303.863, 52784.101 24/08/31,14:55:05,02,09,1, 11.9,1,1, 15.895, 10843.692, 303.827, 52784.114 24/08/31,14:55:05,03,09,1, 11.9,1,1, 15.895, 10843.722, 303.823, 52784.086 24/08/31,14:55:05,04,09,1, 11.9,1,1, 15.895, 10843.715, 303.836, 52784.023 24/08/31,14:55:05,05,09,1, 11.9,1,1, 15.895, 10843.766, 303.807, 52784.069 24/08/31,14:55:05,06,09,1, 11.9,1,1, 15.895, 10843.764, 303.819, 52784.070 24/08/31,14:55:05,07,09,1, 11.9,1,1, 15.895, 10843.757, 303.811, 52784.127 24/08/31,14:55:05,08,09,1, 11.9,1,1, 15.895, 10843.721, 303.809, 52784.068 24/08/31,14:55:05,09,09,1, 11.9,1,1, 15.895, 10843.768, 303.821, 52784.090 24/08/31,14:55:05,10,09,1, 11.9,1,1, 15.895, 10843.787, 303.795, 52784.049 24/08/31,14:55:05,11,09,1, 11.9,1,1, 15.895, 10843.797, 303.810, 52784.078 24/08/31,14:55:05,12,09,1, 11.9,1,1, 15.895, 10843.808, 303.801, 52784.050 24/08/31,14:55:05,13,09,1, 11.9,1,1, 15.895, 10843.829, 303.787, 52784.095 24/08/31,14:55:05,14,09,1, 11.9,1,1, 15.895, 10843.847, 303.832, 52784.056 24/08/31,14:55:05,15,09,1, 11.9,1,1, 15.895, 10843.845, 303.818, 52784.042 24/08/31,14:55:05,16,09,1, 11.9,1,1, 15.895, 10843.841, 303.775, 52784.053 24/08/31,14:55:05,17,09,1, 11.9,1,1, 15.895, 10843.863, 303.778, 52784.041 24/08/31,14:55:05,18,09,1, 11.9,1,1, 15.895, 10843.843, 303.767, 52784.045 24/08/31,14:55:05,19,09,1, 11.9,1,1, 15.895, 10843.882, 303.794, 52784.017 24/08/31,14:55:06,00,09,1, 12.0,1,1, 15.900, 10843.881, 303.794, 52784.017 24/08/31,14:55:06,01,09,1, 12.0,1,1, 15.900, 10843.905, 303.792, 52784.033 24/08/31,14:55:06,02,09,1, 12.0,1,1, 15.900, 10843.875, 303.776, 52784.020 24/08/31,14:55:06,03,09,1, 12.0,1,1, 15.900, 10843.886, 303.790, 52783.976 24/08/31,14:55:06,04,09,1, 12.0,1,1, 15.900, 10843.925, 303.771, 52783.989 24/08/31,14:55:06,05,09,1, 12.0,1,1, 15.900, 10843.941, 303.774, 52784.025 24/08/31,14:55:06,06,09,1, 12.0,1,1, 15.900, 10843.937, 303.758, 52784.007 24/08/31,14:55:06,07,09,1, 12.0,1,1, 15.900, 10843.957, 303.777, 52783.981 24/08/31,14:55:06,08,09,1, 12.0,1,1, 15.900, 10843.970, 303.750, 52783.983 24/08/31,14:55:06,09,09,1, 12.0,1,1, 15.900, 10843.972, 303.755, 52783.953 24/08/31,14:55:06,10,09,1, 12.0,1,1, 15.900, 10843.999, 303.755, 52783.946 24/08/31,14:55:06,11,09,1, 12.0,1,1, 15.900, 10843.983, 303.778, 52783.941 24/08/31,14:55:06,12,09,1, 12.0,1,1, 15.900, 10844.014, 303.752, 52783.943 24/08/31,14:55:06,13,09,1, 12.0,1,1, 15.900, 10844.003, 303.771, 52783.984 24/08/31,14:55:06,14,09,1, 12.0,1,1, 15.900, 10843.977, 303.766, 52783.959 24/08/31,14:55:06,15,09,1, 12.0,1,1, 15.900, 10844.022, 303.784, 52783.930 24/08/31,14:55:06,16,09,1, 12.0,1,1, 15.900, 10844.047, 303.736, 52783.927 24/08/31,14:55:06,17,09,1, 12.0,1,1, 15.900, 10844.048, 303.740, 52783.817 24/08/31,14:55:06,18,09,1, 12.0,1,1, 15.900, 10844.007, 303.772, 52783.906 24/08/31,14:55:06,19,09,1, 12.0,1,1, 15.900, 10844.052, 303.731, 52783.935 24/08/31,14:55:07,00,09,1, 11.9,1,1, 15.897, 10844.048, 303.731, 52783.935 24/08/31,14:55:07,01,09,1, 11.9,1,1, 15.897, 10844.083, 303.741, 52783.850 24/08/31,14:55:07,02,09,1, 11.9,1,1, 15.897, 10844.098, 303.747, 52783.856 24/08/31,14:55:07,03,09,1, 11.9,1,1, 15.897, 10844.087, 303.725, 52783.825 24/08/31,14:55:07,04,09,1, 11.9,1,1, 15.897, 10844.096, 303.763, 52783.856 24/08/31,14:55:07,05,09,1, 11.9,1,1, 15.897, 10844.098, 303.780, 52783.812 24/08/31,14:55:07,06,09,1, 11.9,1,1, 15.897, 10844.130, 303.766, 52783.845 24/08/31,14:55:07,07,09,1, 11.9,1,1, 15.897, 10844.135, 303.751, 52783.867 24/08/31,14:55:07,08,09,1, 11.9,1,1, 15.897, 10844.157, 303.715, 52783.842 24/08/31,14:55:07,09,09,1, 11.9,1,1, 15.897, 10844.163, 303.749, 52783.800 24/08/31,14:55:07,10,09,1, 11.9,1,1, 15.897, 10844.177, 303.748, 52783.833 24/08/31,14:55:07,11,09,1, 11.9,1,1, 15.897, 10844.191, 303.726, 52783.756 24/08/31,14:55:07,12,09,1, 11.9,1,1, 15.897, 10844.214, 303.723, 52783.843 24/08/31,14:55:07,13,09,1, 11.9,1,1, 15.897, 10844.181, 303.741, 52783.812 24/08/31,14:55:07,14,09,1, 11.9,1,1, 15.897, 10844.211, 303.730, 52783.796 24/08/31,14:55:07,15,09,1, 11.9,1,1, 15.897, 10844.237, 303.729, 52783.714 24/08/31,14:55:07,16,09,1, 11.9,1,1, 15.897, 10844.234, 303.731, 52783.835 24/08/31,14:55:07,17,09,1, 11.9,1,1, 15.897, 10844.228, 303.740, 52783.820 24/08/31,14:55:07,18,09,1, 11.9,1,1, 15.897, 10844.251, 303.737, 52783.703 24/08/31,14:55:07,19,09,1, 11.9,1,1, 15.897, 10844.274, 303.718, 52783.818 24/08/31,14:55:08,00,09,1, 12.0,1,1, 15.898, 10844.274, 303.718, 52783.818 24/08/31,14:55:08,01,09,1, 12.0,1,1, 15.898, 10844.261, 303.792, 52783.811 24/08/31,14:55:08,02,09,1, 12.0,1,1, 15.898, 10844.263, 303.743, 52783.796 24/08/31,14:55:08,03,09,1, 12.0,1,1, 15.898, 10844.273, 303.755, 52783.799 24/08/31,14:55:08,04,09,1, 12.0,1,1, 15.898, 10844.300, 303.726, 52783.830 24/08/31,14:55:08,05,09,1, 12.0,1,1, 15.898, 10844.307, 303.750, 52783.782 24/08/31,14:55:08,06,09,1, 12.0,1,1, 15.898, 10844.338, 303.750, 52783.740 24/08/31,14:55:08,07,09,1, 12.0,1,1, 15.898, 10844.327, 303.730, 52783.662 24/08/31,14:55:08,08,09,1, 12.0,1,1, 15.898, 10844.321, 303.729, 52783.743 24/08/31,14:55:08,09,09,1, 12.0,1,1, 15.898, 10844.349, 303.744, 52783.724 24/08/31,14:55:08,10,09,1, 12.0,1,1, 15.898, 10844.352, 303.752, 52783.750 24/08/31,14:55:08,11,09,1, 12.0,1,1, 15.898, 10844.356, 303.726, 52783.724 24/08/31,14:55:08,12,09,1, 12.0,1,1, 15.898, 10844.363, 303.733, 52783.679 24/08/31,14:55:08,13,09,1, 12.0,1,1, 15.898, 10844.370, 303.746, 52783.763 24/08/31,14:55:08,14,09,1, 12.0,1,1, 15.898, 10844.401, 303.751, 52783.704 24/08/31,14:55:08,15,09,1, 12.0,1,1, 15.898, 10844.412, 303.767, 52783.727 24/08/31,14:55:08,16,09,1, 12.0,1,1, 15.898, 10844.387, 303.745, 52783.737 24/08/31,14:55:08,17,09,1, 12.0,1,1, 15.898, 10844.430, 303.768, 52783.707 24/08/31,14:55:08,18,09,1, 12.0,1,1, 15.898, 10844.428, 303.758, 52783.644 24/08/31,14:55:08,19,09,1, 12.0,1,1, 15.898, 10844.455, 303.765, 52783.695 24/08/31,14:55:09,00,09,1, 11.9,1,1, 15.895, 10844.449, 303.765, 52783.695 24/08/31,14:55:09,01,09,1, 11.9,1,1, 15.895, 10844.490, 303.771, 52783.683 24/08/31,14:55:09,02,09,1, 11.9,1,1, 15.895, 10844.462, 303.759, 52783.666 24/08/31,14:55:09,03,09,1, 11.9,1,1, 15.895, 10844.474, 303.730, 52783.630 24/08/31,14:55:09,04,09,1, 11.9,1,1, 15.895, 10844.469, 303.751, 52783.618 24/08/31,14:55:09,05,09,1, 11.9,1,1, 15.895, 10844.494, 303.741, 52783.618 24/08/31,14:55:09,06,09,1, 11.9,1,1, 15.895, 10844.493, 303.724, 52783.577 24/08/31,14:55:09,07,09,1, 11.9,1,1, 15.895, 10844.510, 303.742, 52783.597 24/08/31,14:55:09,08,09,1, 11.9,1,1, 15.895, 10844.517, 303.742, 52783.602 24/08/31,14:55:09,09,09,1, 11.9,1,1, 15.895, 10844.513, 303.723, 52783.606 24/08/31,14:55:09,10,09,1, 11.9,1,1, 15.895, 10844.542, 303.759, 52783.641 24/08/31,14:55:09,11,09,1, 11.9,1,1, 15.895, 10844.533, 303.741, 52783.608 24/08/31,14:55:09,12,09,1, 11.9,1,1, 15.895, 10844.541, 303.729, 52783.617 24/08/31,14:55:09,13,09,1, 11.9,1,1, 15.895, 10844.561, 303.760, 52783.613 24/08/31,14:55:09,14,09,1, 11.9,1,1, 15.895, 10844.549, 303.747, 52783.646 24/08/31,14:55:09,15,09,1, 11.9,1,1, 15.895, 10844.576, 303.753, 52783.602 24/08/31,14:55:09,16,09,1, 11.9,1,1, 15.895, 10844.567, 303.725, 52783.617 24/08/31,14:55:09,17,09,1, 11.9,1,1, 15.895, 10844.580, 303.748, 52783.586 24/08/31,14:55:09,18,09,1, 11.9,1,1, 15.895, 10844.597, 303.730, 52783.609 24/08/31,14:55:09,19,09,1, 11.9,1,1, 15.895, 10844.630, 303.756, 52783.590 24/08/31,14:55:10,00,09,1, 11.9,1,1, 15.900, 10844.624, 303.756, 52783.590 24/08/31,14:55:10,01,09,1, 11.9,1,1, 15.900, 10844.624, 303.750, 52783.593 24/08/31,14:55:10,02,09,1, 11.9,1,1, 15.900, 10844.634, 303.734, 52783.517 24/08/31,14:55:10,03,09,1, 11.9,1,1, 15.900, 10844.638, 303.737, 52783.577 24/08/31,14:55:10,04,09,1, 11.9,1,1, 15.900, 10844.653, 303.734, 52783.538 24/08/31,14:55:10,05,09,1, 11.9,1,1, 15.900, 10844.633, 303.720, 52783.590 24/08/31,14:55:10,06,09,1, 11.9,1,1, 15.900, 10844.658, 303.732, 52783.576 24/08/31,14:55:10,07,09,1, 11.9,1,1, 15.900, 10844.680, 303.703, 52783.506 24/08/31,14:55:10,08,09,1, 11.9,1,1, 15.900, 10844.669, 303.725, 52783.588 24/08/31,14:55:10,09,09,1, 11.9,1,1, 15.900, 10844.670, 303.740, 52783.479 24/08/31,14:55:10,10,09,1, 11.9,1,1, 15.900, 10844.696, 303.722, 52783.555 24/08/31,14:55:10,11,09,1, 11.9,1,1, 15.900, 10844.691, 303.734, 52783.535 24/08/31,14:55:10,12,09,1, 11.9,1,1, 15.900, 10844.720, 303.729, 52783.477 24/08/31,14:55:10,13,09,1, 11.9,1,1, 15.900, 10844.712, 303.698, 52783.525 24/08/31,14:55:10,14,09,1, 11.9,1,1, 15.900, 10844.751, 303.719, 52783.457 24/08/31,14:55:10,15,09,1, 11.9,1,1, 15.900, 10844.746, 303.705, 52783.533 24/08/31,14:55:10,16,09,1, 11.9,1,1, 15.900, 10844.741, 303.733, 52783.503 24/08/31,14:55:10,17,09,1, 11.9,1,1, 15.900, 10844.745, 303.720, 52783.500 24/08/31,14:55:10,18,09,1, 11.9,1,1, 15.900, 10844.767, 303.695, 52783.428 24/08/31,14:55:10,19,09,1, 11.9,1,1, 15.900, 10844.770, 303.698, 52783.403 24/08/31,14:55:11,00,09,1, 11.9,1,1, 15.897, 10844.766, 303.698, 52783.403 24/08/31,14:55:11,01,09,1, 11.9,1,1, 15.897, 10844.779, 303.697, 52783.407 24/08/31,14:55:11,02,09,1, 11.9,1,1, 15.897, 10844.784, 303.705, 52783.478 24/08/31,14:55:11,03,09,1, 11.9,1,1, 15.897, 10844.808, 303.703, 52783.421 24/08/31,14:55:11,04,09,1, 11.9,1,1, 15.897, 10844.812, 303.704, 52783.493 24/08/31,14:55:11,05,09,1, 11.9,1,1, 15.897, 10844.810, 303.700, 52783.439 24/08/31,14:55:11,06,09,1, 11.9,1,1, 15.897, 10844.839, 303.688, 52783.424 24/08/31,14:55:11,07,09,1, 11.9,1,1, 15.897, 10844.822, 303.690, 52783.331 24/08/31,14:55:11,08,09,1, 11.9,1,1, 15.897, 10844.838, 303.693, 52783.416 24/08/31,14:55:11,09,09,1, 11.9,1,1, 15.897, 10844.864, 303.656, 52783.371 24/08/31,14:55:11,10,09,1, 11.9,1,1, 15.897, 10844.882, 303.649, 52783.424 24/08/31,14:55:11,11,09,1, 11.9,1,1, 15.897, 10844.865, 303.625, 52783.325 24/08/31,14:55:11,12,09,1, 11.9,1,1, 15.897, 10844.891, 303.645, 52783.390 24/08/31,14:55:11,13,09,1, 11.9,1,1, 15.897, 10844.880, 303.636, 52783.328 24/08/31,14:55:11,14,09,1, 11.9,1,1, 15.897, 10844.857, 303.636, 52783.465 24/08/31,14:55:11,15,09,1, 11.9,1,1, 15.897, 10844.903, 303.640, 52783.363 24/08/31,14:55:11,16,09,1, 11.9,1,1, 15.897, 10844.907, 303.649, 52783.493 24/08/31,14:55:11,17,09,1, 11.9,1,1, 15.897, 10844.899, 303.622, 52783.424 24/08/31,14:55:11,18,09,1, 11.9,1,1, 15.897, 10844.934, 303.622, 52783.382 24/08/31,14:55:11,19,09,1, 11.9,1,1, 15.897, 10844.927, 303.608, 52783.352 24/08/31,14:55:12,00,09,1, 11.9,1,1, 15.901, 10844.924, 303.608, 52783.352 24/08/31,14:55:12,01,09,1, 11.9,1,1, 15.901, 10844.971, 303.617, 52783.360 24/08/31,14:55:12,02,09,1, 11.9,1,1, 15.901, 10844.959, 303.606, 52783.359 24/08/31,14:55:12,03,09,1, 11.9,1,1, 15.901, 10845.002, 303.613, 52783.323 24/08/31,14:55:12,04,09,1, 11.9,1,1, 15.901, 10844.998, 303.607, 52783.285 24/08/31,14:55:12,05,09,1, 11.9,1,1, 15.901, 10845.011, 303.593, 52783.330 24/08/31,14:55:12,06,09,1, 11.9,1,1, 15.901, 10845.032, 303.560, 52783.218 24/08/31,14:55:12,07,09,1, 11.9,1,1, 15.901, 10845.016, 303.566, 52783.289 24/08/31,14:55:12,08,09,1, 11.9,1,1, 15.901, 10845.040, 303.578, 52783.316 24/08/31,14:55:12,09,09,1, 11.9,1,1, 15.901, 10845.023, 303.554, 52783.239 24/08/31,14:55:12,10,09,1, 11.9,1,1, 15.901, 10845.036, 303.560, 52783.314 24/08/31,14:55:12,11,09,1, 11.9,1,1, 15.901, 10845.052, 303.563, 52783.257 24/08/31,14:55:12,12,09,1, 11.9,1,1, 15.901, 10845.066, 303.556, 52783.228 24/08/31,14:55:12,13,09,1, 11.9,1,1, 15.901, 10845.040, 303.525, 52783.308 24/08/31,14:55:12,14,09,1, 11.9,1,1, 15.901, 10845.074, 303.530, 52783.189 24/08/31,14:55:12,15,09,1, 11.9,1,1, 15.901, 10845.081, 303.531, 52783.323 24/08/31,14:55:12,16,09,1, 11.9,1,1, 15.901, 10845.064, 303.541, 52783.260 24/08/31,14:55:12,17,09,1, 11.9,1,1, 15.901, 10845.071, 303.526, 52783.226 24/08/31,14:55:12,18,09,1, 11.9,1,1, 15.901, 10845.092, 303.524, 52783.224 24/08/31,14:55:12,19,09,1, 11.9,1,1, 15.901, 10845.089, 303.530, 52783.252 24/08/31,14:55:13,00,09,1, 11.9,1,1, 15.898, 10845.083, 303.530, 52783.252 24/08/31,14:55:13,01,09,1, 11.9,1,1, 15.898, 10845.115, 303.540, 52783.229 24/08/31,14:55:13,02,09,1, 11.9,1,1, 15.898, 10845.099, 303.502, 52783.211 24/08/31,14:55:13,03,09,1, 11.9,1,1, 15.898, 10845.127, 303.521, 52783.214 24/08/31,14:55:13,04,09,1, 11.9,1,1, 15.898, 10845.151, 303.533, 52783.222 24/08/31,14:55:13,05,09,1, 11.9,1,1, 15.898, 10845.154, 303.503, 52783.176 24/08/31,14:55:13,06,09,1, 11.9,1,1, 15.898, 10845.147, 303.513, 52783.194 24/08/31,14:55:13,07,09,1, 11.9,1,1, 15.898, 10845.155, 303.513, 52783.187 24/08/31,14:55:13,08,09,1, 11.9,1,1, 15.898, 10845.162, 303.497, 52783.199 24/08/31,14:55:13,09,09,1, 11.9,1,1, 15.898, 10845.174, 303.494, 52783.171 24/08/31,14:55:13,10,09,1, 11.9,1,1, 15.898, 10845.180, 303.475, 52783.219 24/08/31,14:55:13,11,09,1, 11.9,1,1, 15.898, 10845.195, 303.488, 52783.209 24/08/31,14:55:13,12,09,1, 11.9,1,1, 15.898, 10845.226, 303.487, 52783.160 24/08/31,14:55:13,13,09,1, 11.9,1,1, 15.898, 10845.244, 303.501, 52783.175 24/08/31,14:55:13,14,09,1, 11.9,1,1, 15.898, 10845.237, 303.475, 52783.202 24/08/31,14:55:13,15,09,1, 11.9,1,1, 15.898, 10845.235, 303.479, 52783.186 24/08/31,14:55:13,16,09,1, 11.9,1,1, 15.898, 10845.253, 303.470, 52783.182 24/08/31,14:55:13,17,09,1, 11.9,1,1, 15.898, 10845.262, 303.467, 52783.194 24/08/31,14:55:13,18,09,1, 11.9,1,1, 15.898, 10845.280, 303.449, 52783.150 24/08/31,14:55:13,19,09,1, 11.9,1,1, 15.898, 10845.279, 303.437, 52783.167 24/08/31,14:55:14,00,09,1, 11.9,1,1, 15.900, 10845.275, 303.437, 52783.167 24/08/31,14:55:14,01,09,1, 11.9,1,1, 15.900, 10845.305, 303.441, 52783.121 24/08/31,14:55:14,02,09,1, 11.9,1,1, 15.900, 10845.324, 303.443, 52783.140 24/08/31,14:55:14,03,09,1, 11.9,1,1, 15.900, 10845.330, 303.403, 52783.132 24/08/31,14:55:14,04,09,1, 11.9,1,1, 15.900, 10845.334, 303.435, 52783.135 24/08/31,14:55:14,05,09,1, 11.9,1,1, 15.900, 10845.348, 303.411, 52783.136 24/08/31,14:55:14,06,09,1, 11.9,1,1, 15.900, 10845.376, 303.401, 52783.072 24/08/31,14:55:14,07,09,1, 11.9,1,1, 15.900, 10845.381, 303.407, 52783.094 24/08/31,14:55:14,08,09,1, 11.9,1,1, 15.900, 10845.386, 303.396, 52783.105 24/08/31,14:55:14,09,09,1, 11.9,1,1, 15.900, 10845.409, 303.411, 52783.122 24/08/31,14:55:14,10,09,1, 11.9,1,1, 15.900, 10845.406, 303.395, 52783.081 24/08/31,14:55:14,11,09,1, 11.9,1,1, 15.900, 10845.405, 303.397, 52783.125 24/08/31,14:55:14,12,09,1, 11.9,1,1, 15.900, 10845.437, 303.401, 52783.081 24/08/31,14:55:14,13,09,1, 11.9,1,1, 15.900, 10845.431, 303.376, 52783.091 24/08/31,14:55:14,14,09,1, 11.9,1,1, 15.900, 10845.464, 303.353, 52783.074 24/08/31,14:55:14,15,09,1, 11.9,1,1, 15.900, 10845.489, 303.376, 52783.068 24/08/31,14:55:14,16,09,1, 11.9,1,1, 15.900, 10845.484, 303.364, 52783.029 24/08/31,14:55:14,17,09,1, 11.9,1,1, 15.900, 10845.500, 303.367, 52783.086 24/08/31,14:55:14,18,09,1, 11.9,1,1, 15.900, 10845.504, 303.367, 52783.077 24/08/31,14:55:14,19,09,1, 11.9,1,1, 15.900, 10845.522, 303.378, 52783.075 24/08/31,14:55:15,00,09,1, 11.9,1,1, 15.898, 10845.517, 303.378, 52783.075 24/08/31,14:55:15,01,09,1, 11.9,1,1, 15.898, 10845.538, 303.353, 52783.060 24/08/31,14:55:15,02,09,1, 11.9,1,1, 15.898, 10845.549, 303.348, 52783.048 24/08/31,14:55:15,03,09,1, 11.9,1,1, 15.898, 10845.584, 303.314, 52783.058 24/08/31,14:55:15,04,09,1, 11.9,1,1, 15.898, 10845.573, 303.322, 52783.043 24/08/31,14:55:15,05,09,1, 11.9,1,1, 15.898, 10845.587, 303.302, 52782.975 24/08/31,14:55:15,06,09,1, 11.9,1,1, 15.898, 10845.617, 303.299, 52782.974 24/08/31,14:55:15,07,09,1, 11.9,1,1, 15.898, 10845.642, 303.294, 52782.952 24/08/31,14:55:15,08,09,1, 11.9,1,1, 15.898, 10845.627, 303.314, 52782.962 24/08/31,14:55:15,09,09,1, 11.9,1,1, 15.898, 10845.660, 303.304, 52782.965 24/08/31,14:55:15,10,09,1, 11.9,1,1, 15.898, 10845.661, 303.309, 52782.949 24/08/31,14:55:15,11,09,1, 11.9,1,1, 15.898, 10845.657, 303.312, 52782.943 24/08/31,14:55:15,12,09,1, 11.9,1,1, 15.898, 10845.670, 303.322, 52783.017 24/08/31,14:55:15,13,09,1, 11.9,1,1, 15.898, 10845.678, 303.318, 52783.021 24/08/31,14:55:15,14,09,1, 11.9,1,1, 15.898, 10845.704, 303.287, 52782.975 24/08/31,14:55:15,15,09,1, 11.9,1,1, 15.898, 10845.744, 303.313, 52782.996 24/08/31,14:55:15,16,09,1, 11.9,1,1, 15.898, 10845.733, 303.292, 52782.940 24/08/31,14:55:15,17,09,1, 11.9,1,1, 15.898, 10845.747, 303.282, 52783.009 24/08/31,14:55:15,18,09,1, 11.9,1,1, 15.898, 10845.753, 303.269, 52782.945 24/08/31,14:55:15,19,09,1, 11.9,1,1, 15.898, 10845.771, 303.249, 52782.972 24/08/31,14:55:16,00,09,1, 11.9,1,1, 15.897, 10845.767, 303.249, 52782.972 24/08/31,14:55:16,01,09,1, 11.9,1,1, 15.897, 10845.818, 303.261, 52782.925 24/08/31,14:55:16,02,09,1, 11.9,1,1, 15.897, 10845.777, 303.249, 52782.903 24/08/31,14:55:16,03,09,1, 11.9,1,1, 15.897, 10845.788, 303.244, 52782.952 24/08/31,14:55:16,04,09,1, 11.9,1,1, 15.897, 10845.830, 303.223, 52782.925 24/08/31,14:55:16,05,09,1, 11.9,1,1, 15.897, 10845.826, 303.271, 52782.893 24/08/31,14:55:16,06,09,1, 11.9,1,1, 15.897, 10845.848, 303.264, 52782.889 24/08/31,14:55:16,07,09,1, 11.9,1,1, 15.897, 10845.840, 303.245, 52782.864 24/08/31,14:55:16,08,09,1, 11.9,1,1, 15.897, 10845.892, 303.256, 52782.877 24/08/31,14:55:16,09,09,1, 11.9,1,1, 15.897, 10845.880, 303.240, 52782.906 24/08/31,14:55:16,10,09,1, 11.9,1,1, 15.897, 10845.900, 303.223, 52782.876 24/08/31,14:55:16,11,09,1, 11.9,1,1, 15.897, 10845.908, 303.228, 52782.881 24/08/31,14:55:16,12,09,1, 11.9,1,1, 15.897, 10845.937, 303.234, 52782.850 24/08/31,14:55:16,13,09,1, 11.9,1,1, 15.897, 10845.905, 303.238, 52782.869 24/08/31,14:55:16,14,09,1, 11.9,1,1, 15.897, 10845.935, 303.230, 52782.846 24/08/31,14:55:16,15,09,1, 11.9,1,1, 15.897, 10845.928, 303.255, 52782.841 24/08/31,14:55:16,16,09,1, 11.9,1,1, 15.897, 10845.972, 303.228, 52782.831 24/08/31,14:55:16,17,09,1, 11.9,1,1, 15.897, 10845.982, 303.213, 52782.845 24/08/31,14:55:16,18,09,1, 11.9,1,1, 15.897, 10845.990, 303.235, 52782.856 24/08/31,14:55:16,19,09,1, 11.9,1,1, 15.897, 10845.986, 303.223, 52782.842 24/08/31,14:55:17,00,09,1, 11.9,1,1, 15.898, 10845.984, 303.223, 52782.842 24/08/31,14:55:17,01,09,1, 11.9,1,1, 15.898, 10846.010, 303.215, 52782.821 24/08/31,14:55:17,02,09,1, 11.9,1,1, 15.898, 10846.057, 303.243, 52782.840 24/08/31,14:55:17,03,09,1, 11.9,1,1, 15.898, 10846.031, 303.240, 52782.808 24/08/31,14:55:17,04,09,1, 11.9,1,1, 15.898, 10846.026, 303.242, 52782.865 24/08/31,14:55:17,05,09,1, 11.9,1,1, 15.898, 10846.059, 303.238, 52782.773 24/08/31,14:55:17,06,09,1, 11.9,1,1, 15.898, 10846.094, 303.224, 52782.790 24/08/31,14:55:17,07,09,1, 11.9,1,1, 15.898, 10846.093, 303.225, 52782.779 24/08/31,14:55:17,08,09,1, 11.9,1,1, 15.898, 10846.088, 303.230, 52782.797 24/08/31,14:55:17,09,09,1, 11.9,1,1, 15.898, 10846.111, 303.231, 52782.784 24/08/31,14:55:17,10,09,1, 11.9,1,1, 15.898, 10846.128, 303.226, 52782.748 24/08/31,14:55:17,11,09,1, 11.9,1,1, 15.898, 10846.125, 303.240, 52782.771 24/08/31,14:55:17,12,09,1, 11.9,1,1, 15.898, 10846.174, 303.241, 52782.744 24/08/31,14:55:17,13,09,1, 11.9,1,1, 15.898, 10846.147, 303.216, 52782.747 24/08/31,14:55:17,14,09,1, 11.9,1,1, 15.898, 10846.146, 303.225, 52782.728 24/08/31,14:55:17,15,09,1, 11.9,1,1, 15.898, 10846.158, 303.226, 52782.747 24/08/31,14:55:17,16,09,1, 11.9,1,1, 15.898, 10846.206, 303.221, 52782.735 24/08/31,14:55:17,17,09,1, 11.9,1,1, 15.898, 10846.198, 303.219, 52782.696 24/08/31,14:55:17,18,09,1, 11.9,1,1, 15.898, 10846.221, 303.229, 52782.754 24/08/31,14:55:17,19,09,1, 11.9,1,1, 15.898, 10846.213, 303.226, 52782.761 24/08/31,14:55:18,00,09,1, 11.9,1,1, 15.897, 10846.210, 303.226, 52782.761 24/08/31,14:55:18,01,09,1, 11.9,1,1, 15.897, 10846.258, 303.228, 52782.679 24/08/31,14:55:18,02,09,1, 11.9,1,1, 15.897, 10846.279, 303.225, 52782.637 24/08/31,14:55:18,03,09,1, 11.9,1,1, 15.897, 10846.254, 303.195, 52782.705 24/08/31,14:55:18,04,09,1, 11.9,1,1, 15.897, 10846.286, 303.191, 52782.722 24/08/31,14:55:18,05,09,1, 11.9,1,1, 15.897, 10846.293, 303.205, 52782.639 24/08/31,14:55:18,06,09,1, 11.9,1,1, 15.897, 10846.304, 303.206, 52782.636 24/08/31,14:55:18,07,09,1, 11.9,1,1, 15.897, 10846.314, 303.202, 52782.678 24/08/31,14:55:18,08,09,1, 11.9,1,1, 15.897, 10846.339, 303.182, 52782.624 24/08/31,14:55:18,09,09,1, 11.9,1,1, 15.897, 10846.346, 303.201, 52782.675 24/08/31,14:55:18,10,09,1, 11.9,1,1, 15.897, 10846.327, 303.193, 52782.700 24/08/31,14:55:18,11,09,1, 11.9,1,1, 15.897, 10846.344, 303.205, 52782.669 24/08/31,14:55:18,12,09,1, 11.9,1,1, 15.897, 10846.354, 303.213, 52782.660 24/08/31,14:55:18,13,09,1, 11.9,1,1, 15.897, 10846.382, 303.186, 52782.661 24/08/31,14:55:18,14,09,1, 11.9,1,1, 15.897, 10846.383, 303.191, 52782.602 24/08/31,14:55:18,15,09,1, 11.9,1,1, 15.897, 10846.377, 303.189, 52782.640 24/08/31,14:55:18,16,09,1, 11.9,1,1, 15.897, 10846.396, 303.182, 52782.601 24/08/31,14:55:18,17,09,1, 11.9,1,1, 15.897, 10846.417, 303.200, 52782.609 24/08/31,14:55:18,18,09,1, 11.9,1,1, 15.897, 10846.411, 303.178, 52782.644 24/08/31,14:55:18,19,09,1, 11.9,1,1, 15.897, 10846.438, 303.159, 52782.638 24/08/31,14:55:19,00,09,1, 11.9,1,1, 15.899, 10846.435, 303.159, 52782.638 24/08/31,14:55:19,01,09,1, 11.9,1,1, 15.899, 10846.475, 303.143, 52782.585 24/08/31,14:55:19,02,09,1, 11.9,1,1, 15.899, 10846.462, 303.162, 52782.607 24/08/31,14:55:19,03,09,1, 11.9,1,1, 15.899, 10846.468, 303.147, 52782.564 24/08/31,14:55:19,04,09,1, 11.9,1,1, 15.899, 10846.477, 303.124, 52782.568 24/08/31,14:55:19,05,09,1, 11.9,1,1, 15.899, 10846.509, 303.134, 52782.445 24/08/31,14:55:19,06,09,1, 11.9,1,1, 15.899, 10846.516, 303.117, 52782.535 24/08/31,14:55:19,07,09,1, 11.9,1,1, 15.899, 10846.509, 303.125, 52782.481 24/08/31,14:55:19,08,09,1, 11.9,1,1, 15.899, 10846.524, 303.118, 52782.527 24/08/31,14:55:19,09,09,1, 11.9,1,1, 15.899, 10846.564, 303.110, 52782.533 24/08/31,14:55:19,10,09,1, 11.9,1,1, 15.899, 10846.575, 303.108, 52782.541 24/08/31,14:55:19,11,09,1, 11.9,1,1, 15.899, 10846.580, 303.096, 52782.584 24/08/31,14:55:19,12,09,1, 11.9,1,1, 15.899, 10846.604, 303.111, 52782.581 24/08/31,14:55:19,13,09,1, 11.9,1,1, 15.899, 10846.601, 303.094, 52782.511 24/08/31,14:55:19,14,09,1, 11.9,1,1, 15.899, 10846.608, 303.068, 52782.446 24/08/31,14:55:19,15,09,1, 11.9,1,1, 15.899, 10846.631, 303.061, 52782.589 24/08/31,14:55:19,16,09,1, 11.9,1,1, 15.899, 10846.619, 303.063, 52782.509 24/08/31,14:55:19,17,09,1, 11.9,1,1, 15.899, 10846.626, 303.066, 52782.449 24/08/31,14:55:19,18,09,1, 11.9,1,1, 15.899, 10846.655, 303.059, 52782.428 24/08/31,14:55:19,19,09,1, 11.9,1,1, 15.899, 10846.671, 303.051, 52782.482 24/08/31,14:55:20,00,09,1, 11.8,1,1, 15.897, 10846.668, 303.051, 52782.482 24/08/31,14:55:20,01,09,1, 11.8,1,1, 15.897, 10846.658, 303.034, 52782.511 24/08/31,14:55:20,02,09,1, 11.8,1,1, 15.897, 10846.699, 303.019, 52782.438 24/08/31,14:55:20,03,09,1, 11.8,1,1, 15.897, 10846.706, 303.016, 52782.408 24/08/31,14:55:20,04,09,1, 11.8,1,1, 15.897, 10846.719, 303.010, 52782.419 24/08/31,14:55:20,05,09,1, 11.8,1,1, 15.897, 10846.733, 303.049, 52782.505 24/08/31,14:55:20,06,09,1, 11.8,1,1, 15.897, 10846.728, 303.000, 52782.428 24/08/31,14:55:20,07,09,1, 11.8,1,1, 15.897, 10846.750, 303.015, 52782.480 24/08/31,14:55:20,08,09,1, 11.8,1,1, 15.897, 10846.734, 303.014, 52782.433 24/08/31,14:55:20,09,09,1, 11.8,1,1, 15.897, 10846.751, 303.013, 52782.448 24/08/31,14:55:20,10,09,1, 11.8,1,1, 15.897, 10846.775, 303.005, 52782.412 24/08/31,14:55:20,11,09,1, 11.8,1,1, 15.897, 10846.748, 302.986, 52782.393 24/08/31,14:55:20,12,09,1, 11.8,1,1, 15.897, 10846.782, 302.979, 52782.389 24/08/31,14:55:20,13,09,1, 11.8,1,1, 15.897, 10846.799, 302.961, 52782.371 24/08/31,14:55:20,14,09,1, 11.8,1,1, 15.897, 10846.812, 302.945, 52782.357 24/08/31,14:55:20,15,09,1, 11.8,1,1, 15.897, 10846.797, 302.939, 52782.417 24/08/31,14:55:20,16,09,1, 11.8,1,1, 15.897, 10846.830, 302.964, 52782.321 24/08/31,14:55:20,17,09,1, 11.8,1,1, 15.897, 10846.833, 302.961, 52782.358 24/08/31,14:55:20,18,09,1, 11.8,1,1, 15.897, 10846.850, 302.950, 52782.331 24/08/31,14:55:20,19,09,1, 11.8,1,1, 15.897, 10846.864, 302.956, 52782.327 24/08/31,14:55:21,00,09,1, 11.9,1,1, 15.900, 10846.860, 302.956, 52782.327 24/08/31,14:55:21,01,09,1, 11.9,1,1, 15.900, 10846.872, 302.932, 52782.301 24/08/31,14:55:21,02,09,1, 11.9,1,1, 15.900, 10846.869, 302.931, 52782.314 24/08/31,14:55:21,03,09,1, 11.9,1,1, 15.900, 10846.916, 302.909, 52782.291 24/08/31,14:55:21,04,09,1, 11.9,1,1, 15.900, 10846.885, 302.918, 52782.364 24/08/31,14:55:21,05,09,1, 11.9,1,1, 15.900, 10846.885, 302.910, 52782.279 24/08/31,14:55:21,06,09,1, 11.9,1,1, 15.900, 10846.918, 302.927, 52782.312 24/08/31,14:55:21,07,09,1, 11.9,1,1, 15.900, 10846.914, 302.897, 52782.193 24/08/31,14:55:21,08,09,1, 11.9,1,1, 15.900, 10846.912, 302.896, 52782.255 24/08/31,14:55:21,09,09,1, 11.9,1,1, 15.900, 10846.899, 302.864, 52782.296 24/08/31,14:55:21,10,09,1, 11.9,1,1, 15.900, 10846.903, 302.904, 52782.259 24/08/31,14:55:21,11,09,1, 11.9,1,1, 15.900, 10846.924, 302.886, 52782.209 24/08/31,14:55:21,12,09,1, 11.9,1,1, 15.900, 10846.958, 302.897, 52782.273 24/08/31,14:55:21,13,09,1, 11.9,1,1, 15.900, 10846.944, 302.884, 52782.192 24/08/31,14:55:21,14,09,1, 11.9,1,1, 15.900, 10846.971, 302.879, 52782.183 24/08/31,14:55:21,15,09,1, 11.9,1,1, 15.900, 10846.972, 302.859, 52782.260 24/08/31,14:55:21,16,09,1, 11.9,1,1, 15.900, 10846.959, 302.857, 52782.208 24/08/31,14:55:21,17,09,1, 11.9,1,1, 15.900, 10846.980, 302.851, 52782.157 24/08/31,14:55:21,18,09,1, 11.9,1,1, 15.900, 10847.009, 302.851, 52782.287 24/08/31,14:55:21,19,09,1, 11.9,1,1, 15.900, 10847.016, 302.841, 52782.165 24/08/31,14:55:22,00,09,1, 11.9,1,1, 15.900, 10847.011, 302.841, 52782.165 24/08/31,14:55:22,01,09,1, 11.9,1,1, 15.900, 10847.044, 302.845, 52782.207 24/08/31,14:55:22,02,09,1, 11.9,1,1, 15.900, 10847.045, 302.823, 52782.198 24/08/31,14:55:22,03,09,1, 11.9,1,1, 15.900, 10847.055, 302.813, 52782.137 24/08/31,14:55:22,04,09,1, 11.9,1,1, 15.900, 10847.060, 302.815, 52782.134 24/08/31,14:55:22,05,09,1, 11.9,1,1, 15.900, 10847.082, 302.813, 52782.195 24/08/31,14:55:22,06,09,1, 11.9,1,1, 15.900, 10847.052, 302.803, 52782.103 24/08/31,14:55:22,07,09,1, 11.9,1,1, 15.900, 10847.086, 302.810, 52782.143 24/08/31,14:55:22,08,09,1, 11.9,1,1, 15.900, 10847.084, 302.769, 52782.127 24/08/31,14:55:22,09,09,1, 11.9,1,1, 15.900, 10847.086, 302.788, 52782.114 24/08/31,14:55:22,10,09,1, 11.9,1,1, 15.900, 10847.093, 302.744, 52782.081 24/08/31,14:55:22,11,09,1, 11.9,1,1, 15.900, 10847.104, 302.742, 52782.074 24/08/31,14:55:22,12,09,1, 11.9,1,1, 15.900, 10847.098, 302.754, 52782.146 24/08/31,14:55:22,13,09,1, 11.9,1,1, 15.900, 10847.130, 302.735, 52782.087 24/08/31,14:55:22,14,09,1, 11.9,1,1, 15.900, 10847.114, 302.738, 52782.132 24/08/31,14:55:22,15,09,1, 11.9,1,1, 15.900, 10847.120, 302.734, 52782.048 24/08/31,14:55:22,16,09,1, 11.9,1,1, 15.900, 10847.120, 302.737, 52782.067 24/08/31,14:55:22,17,09,1, 11.9,1,1, 15.900, 10847.123, 302.711, 52782.053 24/08/31,14:55:22,18,09,1, 11.9,1,1, 15.900, 10847.123, 302.705, 52782.108 24/08/31,14:55:22,19,09,1, 11.9,1,1, 15.900, 10847.143, 302.726, 52782.098 24/08/31,14:55:23,00,09,1, 11.9,1,1, 15.901, 10847.136, 302.726, 52782.098 24/08/31,14:55:23,01,09,1, 11.9,1,1, 15.901, 10847.167, 302.703, 52782.002 24/08/31,14:55:23,02,09,1, 11.9,1,1, 15.901, 10847.179, 302.698, 52782.040 24/08/31,14:55:23,03,09,1, 11.9,1,1, 15.901, 10847.204, 302.697, 52781.972 24/08/31,14:55:23,04,09,1, 11.9,1,1, 15.901, 10847.186, 302.697, 52781.988 24/08/31,14:55:23,05,09,1, 11.9,1,1, 15.901, 10847.205, 302.691, 52782.002 24/08/31,14:55:23,06,09,1, 11.9,1,1, 15.901, 10847.202, 302.716, 52782.006 24/08/31,14:55:23,07,09,1, 11.9,1,1, 15.901, 10847.215, 302.687, 52781.980 24/08/31,14:55:23,08,09,1, 11.9,1,1, 15.901, 10847.215, 302.668, 52781.918 24/08/31,14:55:23,09,09,1, 11.9,1,1, 15.901, 10847.215, 302.695, 52782.009 24/08/31,14:55:23,10,09,1, 11.9,1,1, 15.901, 10847.213, 302.668, 52782.012 24/08/31,14:55:23,11,09,1, 11.9,1,1, 15.901, 10847.229, 302.669, 52781.983 24/08/31,14:55:23,12,09,1, 11.9,1,1, 15.901, 10847.218, 302.646, 52781.978 24/08/31,14:55:23,13,09,1, 11.9,1,1, 15.901, 10847.215, 302.666, 52781.936 24/08/31,14:55:23,14,09,1, 11.9,1,1, 15.901, 10847.235, 302.642, 52782.038 24/08/31,14:55:23,15,09,1, 11.9,1,1, 15.901, 10847.236, 302.647, 52781.903 24/08/31,14:55:23,16,09,1, 11.9,1,1, 15.901, 10847.234, 302.625, 52781.949 24/08/31,14:55:23,17,09,1, 11.9,1,1, 15.901, 10847.241, 302.640, 52781.994 24/08/31,14:55:23,18,09,1, 11.9,1,1, 15.901, 10847.256, 302.647, 52781.936 24/08/31,14:55:23,19,09,1, 11.9,1,1, 15.901, 10847.240, 302.644, 52781.900 24/08/31,14:55:24,00,09,1, 11.9,1,1, 15.896, 10847.236, 302.644, 52781.900 24/08/31,14:55:24,01,09,1, 11.9,1,1, 15.896, 10847.235, 302.614, 52781.882 24/08/31,14:55:24,02,09,1, 11.9,1,1, 15.896, 10847.259, 302.631, 52781.900 24/08/31,14:55:24,03,09,1, 11.9,1,1, 15.896, 10847.292, 302.638, 52781.899 24/08/31,14:55:24,04,09,1, 11.9,1,1, 15.896, 10847.278, 302.594, 52781.884 24/08/31,14:55:24,05,09,1, 11.9,1,1, 15.896, 10847.256, 302.607, 52781.887 24/08/31,14:55:24,06,09,1, 11.9,1,1, 15.896, 10847.271, 302.610, 52781.881 24/08/31,14:55:24,07,09,1, 11.9,1,1, 15.896, 10847.283, 302.580, 52781.873 24/08/31,14:55:24,08,09,1, 11.9,1,1, 15.896, 10847.298, 302.623, 52781.875 24/08/31,14:55:24,09,09,1, 11.9,1,1, 15.896, 10847.293, 302.594, 52781.876 24/08/31,14:55:24,10,09,1, 11.9,1,1, 15.896, 10847.301, 302.604, 52781.870 24/08/31,14:55:24,11,09,1, 11.9,1,1, 15.896, 10847.310, 302.601, 52781.814 24/08/31,14:55:24,12,09,1, 11.9,1,1, 15.896, 10847.289, 302.579, 52781.895 24/08/31,14:55:24,13,09,1, 11.9,1,1, 15.896, 10847.311, 302.595, 52781.817 24/08/31,14:55:24,14,09,1, 11.9,1,1, 15.896, 10847.310, 302.610, 52781.852 24/08/31,14:55:24,15,09,1, 11.9,1,1, 15.896, 10847.296, 302.585, 52781.834 24/08/31,14:55:24,16,09,1, 11.9,1,1, 15.896, 10847.288, 302.578, 52781.839 24/08/31,14:55:24,17,09,1, 11.9,1,1, 15.896, 10847.285, 302.589, 52781.840 24/08/31,14:55:24,18,09,1, 11.9,1,1, 15.896, 10847.307, 302.586, 52781.808 24/08/31,14:55:24,19,09,1, 11.9,1,1, 15.896, 10847.316, 302.567, 52781.846 24/08/31,14:55:25,00,09,1, 11.9,1,1, 15.896, 10847.311, 302.567, 52781.846 24/08/31,14:55:25,01,09,1, 11.9,1,1, 15.896, 10847.326, 302.554, 52781.847 24/08/31,14:55:25,02,09,1, 11.9,1,1, 15.896, 10847.338, 302.580, 52781.787 24/08/31,14:55:25,03,09,1, 11.9,1,1, 15.896, 10847.317, 302.574, 52781.759 24/08/31,14:55:25,04,09,1, 11.9,1,1, 15.896, 10847.317, 302.577, 52781.834 24/08/31,14:55:25,05,09,1, 11.9,1,1, 15.896, 10847.327, 302.539, 52781.790 24/08/31,14:55:25,06,09,1, 11.9,1,1, 15.896, 10847.345, 302.562, 52781.815 24/08/31,14:55:25,07,09,1, 11.9,1,1, 15.896, 10847.326, 302.559, 52781.733 24/08/31,14:55:25,08,09,1, 11.9,1,1, 15.896, 10847.334, 302.532, 52781.731 24/08/31,14:55:25,09,09,1, 11.9,1,1, 15.896, 10847.322, 302.557, 52781.797 24/08/31,14:55:25,10,09,1, 11.9,1,1, 15.896, 10847.360, 302.536, 52781.719 24/08/31,14:55:25,11,09,1, 11.9,1,1, 15.896, 10847.330, 302.524, 52781.814 24/08/31,14:55:25,12,09,1, 11.9,1,1, 15.896, 10847.345, 302.509, 52781.748 24/08/31,14:55:25,13,09,1, 11.9,1,1, 15.896, 10847.337, 302.532, 52781.785 24/08/31,14:55:25,14,09,1, 11.9,1,1, 15.896, 10847.350, 302.521, 52781.681 24/08/31,14:55:25,15,09,1, 11.9,1,1, 15.896, 10847.366, 302.509, 52781.734 24/08/31,14:55:25,16,09,1, 11.9,1,1, 15.896, 10847.363, 302.505, 52781.658 24/08/31,14:55:25,17,09,1, 11.9,1,1, 15.896, 10847.341, 302.505, 52781.709 24/08/31,14:55:25,18,09,1, 11.9,1,1, 15.896, 10847.357, 302.506, 52781.720 24/08/31,14:55:25,19,09,1, 11.9,1,1, 15.896, 10847.374, 302.517, 52781.715 24/08/31,14:55:26,00,09,1, 11.9,1,1, 15.901, 10847.369, 302.517, 52781.715 24/08/31,14:55:26,01,09,1, 11.9,1,1, 15.901, 10847.374, 302.472, 52781.656 24/08/31,14:55:26,02,09,1, 11.9,1,1, 15.901, 10847.403, 302.481, 52781.633 24/08/31,14:55:26,03,09,1, 11.9,1,1, 15.901, 10847.384, 302.493, 52781.667 24/08/31,14:55:26,04,09,1, 11.9,1,1, 15.901, 10847.397, 302.479, 52781.697 24/08/31,14:55:26,05,09,1, 11.9,1,1, 15.901, 10847.399, 302.486, 52781.726 24/08/31,14:55:26,06,09,1, 11.9,1,1, 15.901, 10847.407, 302.493, 52781.669 24/08/31,14:55:26,07,09,1, 11.9,1,1, 15.901, 10847.418, 302.469, 52781.691 24/08/31,14:55:26,08,09,1, 11.9,1,1, 15.901, 10847.409, 302.476, 52781.696 24/08/31,14:55:26,09,09,1, 11.9,1,1, 15.901, 10847.359, 302.454, 52781.744 24/08/31,14:55:26,10,09,1, 11.9,1,1, 15.901, 10847.432, 302.454, 52781.673 24/08/31,14:55:26,11,09,1, 11.9,1,1, 15.901, 10847.413, 302.450, 52781.618 24/08/31,14:55:26,12,09,1, 11.9,1,1, 15.901, 10847.431, 302.438, 52781.619 24/08/31,14:55:26,13,09,1, 11.9,1,1, 15.901, 10847.412, 302.434, 52781.595 24/08/31,14:55:26,14,09,1, 11.9,1,1, 15.901, 10847.389, 302.422, 52781.615 24/08/31,14:55:26,15,09,1, 11.9,1,1, 15.901, 10847.413, 302.449, 52781.671 24/08/31,14:55:26,16,09,1, 11.9,1,1, 15.901, 10847.435, 302.451, 52781.588 24/08/31,14:55:26,17,09,1, 11.9,1,1, 15.901, 10847.460, 302.414, 52781.568 24/08/31,14:55:26,18,09,1, 11.9,1,1, 15.901, 10847.447, 302.399, 52781.603 24/08/31,14:55:26,19,09,1, 11.9,1,1, 15.901, 10847.466, 302.412, 52781.533 24/08/31,14:55:27,00,09,1, 11.9,1,1, 15.902, 10847.461, 302.412, 52781.533 24/08/31,14:55:27,01,09,1, 11.9,1,1, 15.902, 10847.434, 302.421, 52781.531 24/08/31,14:55:27,02,09,1, 11.9,1,1, 15.902, 10847.448, 302.405, 52781.554 24/08/31,14:55:27,03,09,1, 11.9,1,1, 15.902, 10847.457, 302.403, 52781.598 24/08/31,14:55:27,04,09,1, 11.9,1,1, 15.902, 10847.473, 302.398, 52781.589 24/08/31,14:55:27,05,09,1, 11.9,1,1, 15.902, 10847.485, 302.388, 52781.541 24/08/31,14:55:27,06,09,1, 11.9,1,1, 15.902, 10847.465, 302.377, 52781.615 24/08/31,14:55:27,07,09,1, 11.9,1,1, 15.902, 10847.497, 302.384, 52781.569 24/08/31,14:55:27,08,09,1, 11.9,1,1, 15.902, 10847.489, 302.380, 52781.557 24/08/31,14:55:27,09,09,1, 11.9,1,1, 15.902, 10847.494, 302.379, 52781.523 24/08/31,14:55:27,10,09,1, 11.9,1,1, 15.902, 10847.502, 302.377, 52781.549 24/08/31,14:55:27,11,09,1, 11.9,1,1, 15.902, 10847.490, 302.374, 52781.555 24/08/31,14:55:27,12,09,1, 11.9,1,1, 15.902, 10847.518, 302.358, 52781.535 24/08/31,14:55:27,13,09,1, 11.9,1,1, 15.902, 10847.540, 302.362, 52781.518 24/08/31,14:55:27,14,09,1, 11.9,1,1, 15.902, 10847.528, 302.365, 52781.499 24/08/31,14:55:27,15,09,1, 11.9,1,1, 15.902, 10847.545, 302.357, 52781.536 24/08/31,14:55:27,16,09,1, 11.9,1,1, 15.902, 10847.538, 302.339, 52781.544 24/08/31,14:55:27,17,09,1, 11.9,1,1, 15.902, 10847.542, 302.347, 52781.471 24/08/31,14:55:27,18,09,1, 11.9,1,1, 15.902, 10847.561, 302.340, 52781.529 24/08/31,14:55:27,19,09,1, 11.9,1,1, 15.902, 10847.545, 302.318, 52781.477 24/08/31,14:55:28,00,09,1, 11.9,1,1, 15.898, 10847.545, 302.318, 52781.477 24/08/31,14:55:28,01,09,1, 11.9,1,1, 15.898, 10847.589, 302.326, 52781.458 24/08/31,14:55:28,02,09,1, 11.9,1,1, 15.898, 10847.569, 302.295, 52781.448 24/08/31,14:55:28,03,09,1, 11.9,1,1, 15.898, 10847.596, 302.276, 52781.391 24/08/31,14:55:28,04,09,1, 11.9,1,1, 15.898, 10847.580, 302.303, 52781.410 24/08/31,14:55:28,05,09,1, 11.9,1,1, 15.898, 10847.586, 302.291, 52781.418 24/08/31,14:55:28,06,09,1, 11.9,1,1, 15.898, 10847.592, 302.274, 52781.489 24/08/31,14:55:28,07,09,1, 11.9,1,1, 15.898, 10847.593, 302.270, 52781.433 24/08/31,14:55:28,08,09,1, 11.9,1,1, 15.898, 10847.629, 302.264, 52781.464 24/08/31,14:55:28,09,09,1, 11.9,1,1, 15.898, 10847.634, 302.268, 52781.332 24/08/31,14:55:28,10,09,1, 11.9,1,1, 15.898, 10847.629, 302.248, 52781.412 24/08/31,14:55:28,11,09,1, 11.9,1,1, 15.898, 10847.629, 302.245, 52781.417 24/08/31,14:55:28,12,09,1, 11.9,1,1, 15.898, 10847.635, 302.255, 52781.416 24/08/31,14:55:28,13,09,1, 11.9,1,1, 15.898, 10847.649, 302.238, 52781.448 24/08/31,14:55:28,14,09,1, 11.9,1,1, 15.898, 10847.658, 302.244, 52781.379 24/08/31,14:55:28,15,09,1, 11.9,1,1, 15.898, 10847.651, 302.257, 52781.445 24/08/31,14:55:28,16,09,1, 11.9,1,1, 15.898, 10847.644, 302.215, 52781.403 24/08/31,14:55:28,17,09,1, 11.9,1,1, 15.898, 10847.668, 302.223, 52781.396 24/08/31,14:55:28,18,09,1, 11.9,1,1, 15.898, 10847.660, 302.218, 52781.352 24/08/31,14:55:28,19,09,1, 11.9,1,1, 15.898, 10847.694, 302.220, 52781.353 24/08/31,14:55:29,00,09,1, 11.9,1,1, 15.899, 10847.687, 302.220, 52781.353 24/08/31,14:55:29,01,09,1, 11.9,1,1, 15.899, 10847.694, 302.195, 52781.369 24/08/31,14:55:29,02,09,1, 11.9,1,1, 15.899, 10847.701, 302.199, 52781.353 24/08/31,14:55:29,03,09,1, 11.9,1,1, 15.899, 10847.693, 302.194, 52781.346 24/08/31,14:55:29,04,09,1, 11.9,1,1, 15.899, 10847.687, 302.174, 52781.320 24/08/31,14:55:29,05,09,1, 11.9,1,1, 15.899, 10847.694, 302.178, 52781.355 24/08/31,14:55:29,06,09,1, 11.9,1,1, 15.899, 10847.692, 302.167, 52781.313 24/08/31,14:55:29,07,09,1, 11.9,1,1, 15.899, 10847.708, 302.167, 52781.281 24/08/31,14:55:29,08,09,1, 11.9,1,1, 15.899, 10847.709, 302.149, 52781.304 24/08/31,14:55:29,09,09,1, 11.9,1,1, 15.899, 10847.710, 302.140, 52781.266 24/08/31,14:55:29,10,09,1, 11.9,1,1, 15.899, 10847.702, 302.135, 52781.235 24/08/31,14:55:29,11,09,1, 11.9,1,1, 15.899, 10847.701, 302.153, 52781.260 24/08/31,14:55:29,12,09,1, 11.9,1,1, 15.899, 10847.714, 302.138, 52781.253 24/08/31,14:55:29,13,09,1, 11.9,1,1, 15.899, 10847.730, 302.126, 52781.278 24/08/31,14:55:29,14,09,1, 11.9,1,1, 15.899, 10847.731, 302.147, 52781.233 24/08/31,14:55:29,15,09,1, 11.9,1,1, 15.899, 10847.723, 302.110, 52781.269 24/08/31,14:55:29,16,09,1, 11.9,1,1, 15.899, 10847.737, 302.143, 52781.264 24/08/31,14:55:29,17,09,1, 11.9,1,1, 15.899, 10847.739, 302.097, 52781.172 24/08/31,14:55:29,18,09,1, 11.9,1,1, 15.899, 10847.750, 302.119, 52781.251 24/08/31,14:55:29,19,09,1, 11.9,1,1, 15.899, 10847.738, 302.092, 52781.228 24/08/31,14:55:30,00,09,1, 11.9,1,1, 15.898, 10847.737, 302.092, 52781.228 24/08/31,14:55:30,01,09,1, 11.9,1,1, 15.898, 10847.747, 302.094, 52781.199 24/08/31,14:55:30,02,09,1, 11.9,1,1, 15.898, 10847.767, 302.063, 52781.256 24/08/31,14:55:30,03,09,1, 11.9,1,1, 15.898, 10847.787, 302.082, 52781.229 24/08/31,14:55:30,04,09,1, 11.9,1,1, 15.898, 10847.732, 302.069, 52781.194 24/08/31,14:55:30,05,09,1, 11.9,1,1, 15.898, 10847.757, 302.085, 52781.188 24/08/31,14:55:30,06,09,1, 11.9,1,1, 15.898, 10847.721, 302.075, 52781.188 24/08/31,14:55:30,07,09,1, 11.9,1,1, 15.898, 10847.747, 302.054, 52781.164 24/08/31,14:55:30,08,09,1, 11.9,1,1, 15.898, 10847.792, 302.044, 52781.220 24/08/31,14:55:30,09,09,1, 11.9,1,1, 15.898, 10847.744, 302.032, 52781.180 24/08/31,14:55:30,10,09,1, 11.9,1,1, 15.898, 10847.775, 302.037, 52781.119 24/08/31,14:55:30,11,09,1, 11.9,1,1, 15.898, 10847.755, 302.037, 52781.284 24/08/31,14:55:30,12,09,1, 11.9,1,1, 15.898, 10847.791, 302.009, 52781.106 24/08/31,14:55:30,13,09,1, 11.9,1,1, 15.898, 10847.791, 301.997, 52781.097 24/08/31,14:55:30,14,09,1, 11.9,1,1, 15.898, 10847.783, 302.018, 52781.073 24/08/31,14:55:30,15,09,1, 11.9,1,1, 15.898, 10847.790, 302.025, 52781.129 24/08/31,14:55:30,16,09,1, 11.9,1,1, 15.898, 10847.784, 301.981, 52781.092 24/08/31,14:55:30,17,09,1, 11.9,1,1, 15.898, 10847.787, 301.989, 52781.093 24/08/31,14:55:30,18,09,1, 11.9,1,1, 15.898, 10847.757, 301.978, 52781.088 24/08/31,14:55:30,19,09,1, 11.9,1,1, 15.898, 10847.767, 301.976, 52781.138 24/08/31,14:55:31,00,09,1, 11.9,1,1, 15.897, 10847.762, 301.976, 52781.138 24/08/31,14:55:31,01,09,1, 11.9,1,1, 15.897, 10847.783, 301.955, 52781.033 24/08/31,14:55:31,02,09,1, 11.9,1,1, 15.897, 10847.782, 301.951, 52781.057 24/08/31,14:55:31,03,09,1, 11.9,1,1, 15.897, 10847.803, 301.957, 52781.114 24/08/31,14:55:31,04,09,1, 11.9,1,1, 15.897, 10847.767, 301.950, 52781.082 24/08/31,14:55:31,05,09,1, 11.9,1,1, 15.897, 10847.766, 301.949, 52781.068 24/08/31,14:55:31,06,09,1, 11.9,1,1, 15.897, 10847.788, 301.923, 52781.047 24/08/31,14:55:31,07,09,1, 11.9,1,1, 15.897, 10847.785, 301.952, 52781.084 24/08/31,14:55:31,08,09,1, 11.9,1,1, 15.897, 10847.797, 301.928, 52781.024 24/08/31,14:55:31,09,09,1, 11.9,1,1, 15.897, 10847.770, 301.926, 52781.031 24/08/31,14:55:31,10,09,1, 11.9,1,1, 15.897, 10847.785, 301.937, 52781.045 24/08/31,14:55:31,11,09,1, 11.9,1,1, 15.897, 10847.796, 301.918, 52781.010 24/08/31,14:55:31,12,09,1, 11.9,1,1, 15.897, 10847.810, 301.928, 52780.987 24/08/31,14:55:31,13,09,1, 11.9,1,1, 15.897, 10847.799, 301.905, 52781.017 24/08/31,14:55:31,14,09,1, 11.9,1,1, 15.897, 10847.810, 301.898, 52781.035 24/08/31,14:55:31,15,09,1, 11.9,1,1, 15.897, 10847.791, 301.892, 52781.033 24/08/31,14:55:31,16,09,1, 11.9,1,1, 15.897, 10847.780, 301.877, 52781.010 24/08/31,14:55:31,17,09,1, 11.9,1,1, 15.897, 10847.784, 301.882, 52780.961 24/08/31,14:55:31,18,09,1, 11.9,1,1, 15.897, 10847.779, 301.877, 52781.040 24/08/31,14:55:31,19,09,1, 11.9,1,1, 15.897, 10847.811, 301.878, 52780.931 24/08/31,14:55:32,00,09,1, 12.0,1,1, 15.897, 10847.803, 301.878, 52780.931 24/08/31,14:55:32,01,09,1, 12.0,1,1, 15.897, 10847.791, 301.865, 52781.005 24/08/31,14:55:32,02,09,1, 12.0,1,1, 15.897, 10847.813, 301.847, 52780.964 24/08/31,14:55:32,03,09,1, 12.0,1,1, 15.897, 10847.799, 301.838, 52780.925 24/08/31,14:55:32,04,09,1, 12.0,1,1, 15.897, 10847.771, 301.848, 52780.934 24/08/31,14:55:32,05,09,1, 12.0,1,1, 15.897, 10847.805, 301.835, 52780.882 24/08/31,14:55:32,06,09,1, 12.0,1,1, 15.897, 10847.797, 301.822, 52780.870 24/08/31,14:55:32,07,09,1, 12.0,1,1, 15.897, 10847.780, 301.852, 52780.957 24/08/31,14:55:32,08,09,1, 12.0,1,1, 15.897, 10847.803, 301.825, 52780.931 24/08/31,14:55:32,09,09,1, 12.0,1,1, 15.897, 10847.809, 301.812, 52780.901 24/08/31,14:55:32,10,09,1, 12.0,1,1, 15.897, 10847.804, 301.798, 52780.922 24/08/31,14:55:32,11,09,1, 12.0,1,1, 15.897, 10847.832, 301.792, 52780.889 24/08/31,14:55:32,12,09,1, 12.0,1,1, 15.897, 10847.824, 301.785, 52780.902 24/08/31,14:55:32,13,09,1, 12.0,1,1, 15.897, 10847.829, 301.800, 52780.902 24/08/31,14:55:32,14,09,1, 12.0,1,1, 15.897, 10847.840, 301.780, 52780.930 24/08/31,14:55:32,15,09,1, 12.0,1,1, 15.897, 10847.800, 301.780, 52780.890 24/08/31,14:55:32,16,09,1, 12.0,1,1, 15.897, 10847.822, 301.771, 52780.918 24/08/31,14:55:32,17,09,1, 12.0,1,1, 15.897, 10847.814, 301.744, 52780.893 24/08/31,14:55:32,18,09,1, 12.0,1,1, 15.897, 10847.793, 301.766, 52780.836 24/08/31,14:55:32,19,09,1, 12.0,1,1, 15.897, 10847.795, 301.753, 52780.881 24/08/31,14:55:33,00,09,1, 11.9,1,1, 15.898, 10847.787, 301.753, 52780.881 24/08/31,14:55:33,01,09,1, 11.9,1,1, 15.898, 10847.783, 301.746, 52780.820 24/08/31,14:55:33,02,09,1, 11.9,1,1, 15.898, 10847.777, 301.727, 52780.806 24/08/31,14:55:33,03,09,1, 11.9,1,1, 15.898, 10847.822, 301.730, 52780.942 24/08/31,14:55:33,04,09,1, 11.9,1,1, 15.898, 10847.802, 301.719, 52780.832 24/08/31,14:55:33,05,09,1, 11.9,1,1, 15.898, 10847.801, 301.728, 52780.796 24/08/31,14:55:33,06,09,1, 11.9,1,1, 15.898, 10847.799, 301.713, 52780.802 24/08/31,14:55:33,07,09,1, 11.9,1,1, 15.898, 10847.822, 301.708, 52780.809 24/08/31,14:55:33,08,09,1, 11.9,1,1, 15.898, 10847.801, 301.700, 52780.851 24/08/31,14:55:33,09,09,1, 11.9,1,1, 15.898, 10847.814, 301.700, 52780.805 24/08/31,14:55:33,10,09,1, 11.9,1,1, 15.898, 10847.789, 301.683, 52780.802 24/08/31,14:55:33,11,09,1, 11.9,1,1, 15.898, 10847.771, 301.687, 52780.732 24/08/31,14:55:33,12,09,1, 11.9,1,1, 15.898, 10847.772, 301.665, 52780.762 24/08/31,14:55:33,13,09,1, 11.9,1,1, 15.898, 10847.784, 301.675, 52780.791 24/08/31,14:55:33,14,09,1, 11.9,1,1, 15.898, 10847.779, 301.670, 52780.747 24/08/31,14:55:33,15,09,1, 11.9,1,1, 15.898, 10847.759, 301.659, 52780.723 24/08/31,14:55:33,16,09,1, 11.9,1,1, 15.898, 10847.797, 301.656, 52780.778 24/08/31,14:55:33,17,09,1, 11.9,1,1, 15.898, 10847.787, 301.657, 52780.755 24/08/31,14:55:33,18,09,1, 11.9,1,1, 15.898, 10847.797, 301.637, 52780.699 24/08/31,14:55:33,19,09,1, 11.9,1,1, 15.898, 10847.782, 301.648, 52780.808 24/08/31,14:55:34,00,08,1, 11.9,1,1, 15.899, 10847.778, 301.648, 52780.808 24/08/31,14:55:34,01,08,1, 11.9,1,1, 15.899, 10847.780, 301.652, 52780.757 24/08/31,14:55:34,02,08,1, 11.9,1,1, 15.899, 10847.787, 301.653, 52780.725 24/08/31,14:55:34,03,08,1, 11.9,1,1, 15.899, 10847.780, 301.635, 52780.690 24/08/31,14:55:34,04,08,1, 11.9,1,1, 15.899, 10847.779, 301.629, 52780.722 24/08/31,14:55:34,05,08,1, 11.9,1,1, 15.899, 10847.777, 301.632, 52780.693 24/08/31,14:55:34,06,08,1, 11.9,1,1, 15.899, 10847.766, 301.601, 52780.702 24/08/31,14:55:34,07,08,1, 11.9,1,1, 15.899, 10847.774, 301.613, 52780.658 24/08/31,14:55:34,08,08,1, 11.9,1,1, 15.899, 10847.768, 301.597, 52780.666 24/08/31,14:55:34,09,08,1, 11.9,1,1, 15.899, 10847.782, 301.602, 52780.656 24/08/31,14:55:34,10,08,1, 11.9,1,1, 15.899, 10847.809, 301.614, 52780.680 24/08/31,14:55:34,11,08,1, 11.9,1,1, 15.899, 10847.772, 301.593, 52780.630 24/08/31,14:55:34,12,08,1, 11.9,1,1, 15.899, 10847.769, 301.587, 52780.615 24/08/31,14:55:34,13,08,1, 11.9,1,1, 15.899, 10847.790, 301.590, 52780.588 24/08/31,14:55:34,14,08,1, 11.9,1,1, 15.899, 10847.792, 301.577, 52780.650 24/08/31,14:55:34,15,08,1, 11.9,1,1, 15.899, 10847.769, 301.584, 52780.657 24/08/31,14:55:34,16,08,1, 11.9,1,1, 15.899, 10847.782, 301.567, 52780.638 24/08/31,14:55:34,17,08,1, 11.9,1,1, 15.899, 10847.796, 301.555, 52780.594 24/08/31,14:55:34,18,08,1, 11.9,1,1, 15.899, 10847.779, 301.554, 52780.620 24/08/31,14:55:34,19,08,1, 11.9,1,1, 15.899, 10847.775, 301.574, 52780.610 24/08/31,14:55:35,00,09,1, 11.9,1,1, 15.895, 10847.770, 301.574, 52780.610 24/08/31,14:55:35,01,09,1, 11.9,1,1, 15.895, 10847.752, 301.571, 52780.610 24/08/31,14:55:35,02,09,1, 11.9,1,1, 15.895, 10847.766, 301.550, 52780.579 24/08/31,14:55:35,03,09,1, 11.9,1,1, 15.895, 10847.755, 301.542, 52780.597 24/08/31,14:55:35,04,09,1, 11.9,1,1, 15.895, 10847.739, 301.548, 52780.544 24/08/31,14:55:35,05,09,1, 11.9,1,1, 15.895, 10847.744, 301.528, 52780.524 24/08/31,14:55:35,06,09,1, 11.9,1,1, 15.895, 10847.744, 301.517, 52780.544 24/08/31,14:55:35,07,09,1, 11.9,1,1, 15.895, 10847.706, 301.534, 52780.535 24/08/31,14:55:35,08,09,1, 11.9,1,1, 15.895, 10847.726, 301.524, 52780.582 24/08/31,14:55:35,09,09,1, 11.9,1,1, 15.895, 10847.727, 301.532, 52780.507 24/08/31,14:55:35,10,09,1, 11.9,1,1, 15.895, 10847.729, 301.519, 52780.468 24/08/31,14:55:35,11,09,1, 11.9,1,1, 15.895, 10847.705, 301.554, 52780.605 24/08/31,14:55:35,12,09,1, 11.9,1,1, 15.895, 10847.724, 301.524, 52780.464 24/08/31,14:55:35,13,09,1, 11.9,1,1, 15.895, 10847.727, 301.523, 52780.524 24/08/31,14:55:35,14,09,1, 11.9,1,1, 15.895, 10847.719, 301.498, 52780.589 24/08/31,14:55:35,15,09,1, 11.9,1,1, 15.895, 10847.705, 301.535, 52780.528 24/08/31,14:55:35,16,09,1, 11.9,1,1, 15.895, 10847.731, 301.511, 52780.576 24/08/31,14:55:35,17,09,1, 11.9,1,1, 15.895, 10847.719, 301.519, 52780.533 24/08/31,14:55:35,18,09,1, 11.9,1,1, 15.895, 10847.705, 301.475, 52780.457 24/08/31,14:55:35,19,09,1, 11.9,1,1, 15.895, 10847.731, 301.493, 52780.449 24/08/31,14:55:36,00,09,1, 11.8,1,1, 15.900, 10847.728, 301.493, 52780.449 24/08/31,14:55:36,01,09,1, 11.8,1,1, 15.900, 10847.693, 301.504, 52780.457 24/08/31,14:55:36,02,09,1, 11.8,1,1, 15.900, 10847.696, 301.515, 52780.531 24/08/31,14:55:36,03,09,1, 11.8,1,1, 15.900, 10847.716, 301.481, 52780.530 24/08/31,14:55:36,04,09,1, 11.8,1,1, 15.900, 10847.703, 301.494, 52780.545 24/08/31,14:55:36,05,09,1, 11.8,1,1, 15.900, 10847.675, 301.491, 52780.457 24/08/31,14:55:36,06,09,1, 11.8,1,1, 15.900, 10847.684, 301.490, 52780.437 24/08/31,14:55:36,07,09,1, 11.8,1,1, 15.900, 10847.673, 301.476, 52780.439 24/08/31,14:55:36,08,09,1, 11.8,1,1, 15.900, 10847.672, 301.469, 52780.428 24/08/31,14:55:36,09,09,1, 11.8,1,1, 15.900, 10847.683, 301.467, 52780.402 24/08/31,14:55:36,10,09,1, 11.8,1,1, 15.900, 10847.656, 301.471, 52780.397 24/08/31,14:55:36,11,09,1, 11.8,1,1, 15.900, 10847.670, 301.462, 52780.341 24/08/31,14:55:36,12,09,1, 11.8,1,1, 15.900, 10847.628, 301.453, 52780.437 24/08/31,14:55:36,13,09,1, 11.8,1,1, 15.900, 10847.654, 301.451, 52780.436 24/08/31,14:55:36,14,09,1, 11.8,1,1, 15.900, 10847.650, 301.466, 52780.415 24/08/31,14:55:36,15,09,1, 11.8,1,1, 15.900, 10847.656, 301.466, 52780.365 24/08/31,14:55:36,16,09,1, 11.8,1,1, 15.900, 10847.651, 301.478, 52780.413 24/08/31,14:55:36,17,09,1, 11.8,1,1, 15.900, 10847.663, 301.472, 52780.376 24/08/31,14:55:36,18,09,1, 11.8,1,1, 15.900, 10847.627, 301.461, 52780.423 24/08/31,14:55:36,19,09,1, 11.8,1,1, 15.900, 10847.634, 301.479, 52780.381 24/08/31,14:55:37,00,08,1, 12.0,1,1, 15.896, 10847.628, 301.479, 52780.381 24/08/31,14:55:37,01,08,1, 12.0,1,1, 15.896, 10847.606, 301.469, 52780.432 24/08/31,14:55:37,02,08,1, 12.0,1,1, 15.896, 10847.611, 301.471, 52780.311 24/08/31,14:55:37,03,08,1, 12.0,1,1, 15.896, 10847.612, 301.447, 52780.380 24/08/31,14:55:37,04,08,1, 12.0,1,1, 15.896, 10847.595, 301.446, 52780.291 24/08/31,14:55:37,05,08,1, 12.0,1,1, 15.896, 10847.581, 301.472, 52780.384 24/08/31,14:55:37,06,08,1, 12.0,1,1, 15.896, 10847.586, 301.471, 52780.387 24/08/31,14:55:37,07,08,1, 12.0,1,1, 15.896, 10847.561, 301.477, 52780.334 24/08/31,14:55:37,08,08,1, 12.0,1,1, 15.896, 10847.572, 301.449, 52780.290 24/08/31,14:55:37,09,08,1, 12.0,1,1, 15.896, 10847.562, 301.458, 52780.334 24/08/31,14:55:37,10,08,1, 12.0,1,1, 15.896, 10847.552, 301.466, 52780.340 24/08/31,14:55:37,11,08,1, 12.0,1,1, 15.896, 10847.551, 301.447, 52780.289 24/08/31,14:55:37,12,08,1, 12.0,1,1, 15.896, 10847.555, 301.444, 52780.291 24/08/31,14:55:37,13,08,1, 12.0,1,1, 15.896, 10847.551, 301.472, 52780.257 24/08/31,14:55:37,14,08,1, 12.0,1,1, 15.896, 10847.549, 301.451, 52780.297 24/08/31,14:55:37,15,08,1, 12.0,1,1, 15.896, 10847.545, 301.441, 52780.320 24/08/31,14:55:37,16,08,1, 12.0,1,1, 15.896, 10847.532, 301.430, 52780.289 24/08/31,14:55:37,17,08,1, 12.0,1,1, 15.896, 10847.502, 301.463, 52780.338 24/08/31,14:55:37,18,08,1, 12.0,1,1, 15.896, 10847.513, 301.463, 52780.248 24/08/31,14:55:37,19,08,1, 12.0,1,1, 15.896, 10847.492, 301.446, 52780.322 24/08/31,14:55:38,00,09,1, 11.9,1,1, 15.898, 10847.486, 301.446, 52780.322 24/08/31,14:55:38,01,09,1, 11.9,1,1, 15.898, 10847.508, 301.451, 52780.254 24/08/31,14:55:38,02,09,1, 11.9,1,1, 15.898, 10847.487, 301.422, 52780.256 24/08/31,14:55:38,03,09,1, 11.9,1,1, 15.898, 10847.471, 301.423, 52780.288 24/08/31,14:55:38,04,09,1, 11.9,1,1, 15.898, 10847.469, 301.430, 52780.202 24/08/31,14:55:38,05,09,1, 11.9,1,1, 15.898, 10847.470, 301.426, 52780.204 24/08/31,14:55:38,06,09,1, 11.9,1,1, 15.898, 10847.464, 301.407, 52780.200 24/08/31,14:55:38,07,09,1, 11.9,1,1, 15.898, 10847.447, 301.407, 52780.245 24/08/31,14:55:38,08,09,1, 11.9,1,1, 15.898, 10847.450, 301.407, 52780.207 24/08/31,14:55:38,09,09,1, 11.9,1,1, 15.898, 10847.418, 301.424, 52780.271 24/08/31,14:55:38,10,09,1, 11.9,1,1, 15.898, 10847.411, 301.420, 52780.177 24/08/31,14:55:38,11,09,1, 11.9,1,1, 15.898, 10847.432, 301.418, 52780.199 24/08/31,14:55:38,12,09,1, 11.9,1,1, 15.898, 10847.413, 301.437, 52780.173 24/08/31,14:55:38,13,09,1, 11.9,1,1, 15.898, 10847.408, 301.411, 52780.179 24/08/31,14:55:38,14,09,1, 11.9,1,1, 15.898, 10847.428, 301.417, 52780.203 24/08/31,14:55:38,15,09,1, 11.9,1,1, 15.898, 10847.406, 301.400, 52780.195 24/08/31,14:55:38,16,09,1, 11.9,1,1, 15.898, 10847.397, 301.406, 52780.181 24/08/31,14:55:38,17,09,1, 11.9,1,1, 15.898, 10847.388, 301.411, 52780.199 24/08/31,14:55:38,18,09,1, 11.9,1,1, 15.898, 10847.359, 301.412, 52780.140 24/08/31,14:55:38,19,09,1, 11.9,1,1, 15.898, 10847.356, 301.415, 52780.182 24/08/31,14:55:39,00,09,1, 11.9,1,1, 15.899, 10847.353, 301.415, 52780.182 24/08/31,14:55:39,01,09,1, 11.9,1,1, 15.899, 10847.368, 301.380, 52780.168 24/08/31,14:55:39,02,09,1, 11.9,1,1, 15.899, 10847.339, 301.399, 52780.119 24/08/31,14:55:39,03,09,1, 11.9,1,1, 15.899, 10847.337, 301.412, 52780.118 24/08/31,14:55:39,04,09,1, 11.9,1,1, 15.899, 10847.352, 301.395, 52780.126 24/08/31,14:55:39,05,09,1, 11.9,1,1, 15.899, 10847.346, 301.398, 52780.106 24/08/31,14:55:39,06,09,1, 11.9,1,1, 15.899, 10847.320, 301.409, 52780.194 24/08/31,14:55:39,07,09,1, 11.9,1,1, 15.899, 10847.316, 301.385, 52780.101 24/08/31,14:55:39,08,09,1, 11.9,1,1, 15.899, 10847.316, 301.413, 52780.131 24/08/31,14:55:39,09,09,1, 11.9,1,1, 15.899, 10847.290, 301.384, 52780.060 24/08/31,14:55:39,10,09,1, 11.9,1,1, 15.899, 10847.283, 301.397, 52780.086 24/08/31,14:55:39,11,09,1, 11.9,1,1, 15.899, 10847.281, 301.385, 52780.136 24/08/31,14:55:39,12,09,1, 11.9,1,1, 15.899, 10847.303, 301.396, 52780.157 24/08/31,14:55:39,13,09,1, 11.9,1,1, 15.899, 10847.267, 301.377, 52780.038 24/08/31,14:55:39,14,09,1, 11.9,1,1, 15.899, 10847.257, 301.374, 52780.094 24/08/31,14:55:39,15,09,1, 11.9,1,1, 15.899, 10847.257, 301.377, 52780.122 24/08/31,14:55:39,16,09,1, 11.9,1,1, 15.899, 10847.271, 301.383, 52780.051 24/08/31,14:55:39,17,09,1, 11.9,1,1, 15.899, 10847.260, 301.366, 52780.012 24/08/31,14:55:39,18,09,1, 11.9,1,1, 15.899, 10847.254, 301.379, 52780.074 24/08/31,14:55:39,19,09,1, 11.9,1,1, 15.899, 10847.213, 301.359, 52780.085 24/08/31,14:55:40,00,08,1, 11.9,1,1, 15.896, 10847.211, 301.359, 52780.085 24/08/31,14:55:40,01,08,1, 11.9,1,1, 15.896, 10847.212, 301.362, 52780.091 24/08/31,14:55:40,02,08,1, 11.9,1,1, 15.896, 10847.218, 301.370, 52780.138 24/08/31,14:55:40,03,08,1, 11.9,1,1, 15.896, 10847.207, 301.355, 52780.093 24/08/31,14:55:40,04,08,1, 11.9,1,1, 15.896, 10847.202, 301.365, 52780.064 24/08/31,14:55:40,05,08,1, 11.9,1,1, 15.896, 10847.183, 301.378, 52780.036 24/08/31,14:55:40,06,08,1, 11.9,1,1, 15.896, 10847.169, 301.387, 52780.111 24/08/31,14:55:40,07,08,1, 11.9,1,1, 15.896, 10847.175, 301.390, 52780.057 24/08/31,14:55:40,08,08,1, 11.9,1,1, 15.896, 10847.166, 301.362, 52780.075 24/08/31,14:55:40,09,08,1, 11.9,1,1, 15.896, 10847.152, 301.362, 52780.039 24/08/31,14:55:40,10,08,1, 11.9,1,1, 15.896, 10847.145, 301.371, 52779.998 24/08/31,14:55:40,11,08,1, 11.9,1,1, 15.896, 10847.133, 301.366, 52779.990 24/08/31,14:55:40,12,08,1, 11.9,1,1, 15.896, 10847.148, 301.379, 52780.013 24/08/31,14:55:40,13,08,1, 11.9,1,1, 15.896, 10847.128, 301.384, 52780.060 24/08/31,14:55:40,14,08,1, 11.9,1,1, 15.896, 10847.133, 301.390, 52780.024 24/08/31,14:55:40,15,08,1, 11.9,1,1, 15.896, 10847.083, 301.380, 52779.996 24/08/31,14:55:40,16,08,1, 11.9,1,1, 15.896, 10847.097, 301.364, 52779.976 24/08/31,14:55:40,17,08,1, 11.9,1,1, 15.896, 10847.108, 301.358, 52779.958 24/08/31,14:55:40,18,08,1, 11.9,1,1, 15.896, 10847.086, 301.384, 52780.022 24/08/31,14:55:40,19,08,1, 11.9,1,1, 15.896, 10847.096, 301.370, 52779.972 24/08/31,14:55:41,00,09,1, 11.9,1,1, 15.901, 10847.094, 301.370, 52779.972 24/08/31,14:55:41,01,09,1, 11.9,1,1, 15.901, 10847.053, 301.391, 52779.940 24/08/31,14:55:41,02,09,1, 11.9,1,1, 15.901, 10847.062, 301.376, 52780.044 24/08/31,14:55:41,03,09,1, 11.9,1,1, 15.901, 10847.040, 301.357, 52780.007 24/08/31,14:55:41,04,09,1, 11.9,1,1, 15.901, 10847.032, 301.394, 52779.977 24/08/31,14:55:41,05,09,1, 11.9,1,1, 15.901, 10847.052, 301.394, 52779.994 24/08/31,14:55:41,06,09,1, 11.9,1,1, 15.901, 10846.995, 301.385, 52779.993 24/08/31,14:55:41,07,09,1, 11.9,1,1, 15.901, 10847.000, 301.380, 52779.960 24/08/31,14:55:41,08,09,1, 11.9,1,1, 15.901, 10847.003, 301.404, 52779.987 24/08/31,14:55:41,09,09,1, 11.9,1,1, 15.901, 10846.989, 301.381, 52779.953 24/08/31,14:55:41,10,09,1, 11.9,1,1, 15.901, 10846.968, 301.387, 52779.963 24/08/31,14:55:41,11,09,1, 11.9,1,1, 15.901, 10846.967, 301.397, 52779.946 24/08/31,14:55:41,12,09,1, 11.9,1,1, 15.901, 10846.999, 301.386, 52779.974 24/08/31,14:55:41,13,09,1, 11.9,1,1, 15.901, 10846.970, 301.412, 52779.937 24/08/31,14:55:41,14,09,1, 11.9,1,1, 15.901, 10846.964, 301.433, 52779.995 24/08/31,14:55:41,15,09,1, 11.9,1,1, 15.901, 10846.968, 301.407, 52779.961 24/08/31,14:55:41,16,09,1, 11.9,1,1, 15.901, 10846.953, 301.383, 52779.945 24/08/31,14:55:41,17,09,1, 11.9,1,1, 15.901, 10846.938, 301.425, 52779.977 24/08/31,14:55:41,18,09,1, 11.9,1,1, 15.901, 10846.933, 301.403, 52779.932 24/08/31,14:55:41,19,09,1, 11.9,1,1, 15.901, 10846.917, 301.410, 52779.935 24/08/31,14:55:42,00,09,1, 11.9,1,1, 15.902, 10846.910, 301.410, 52779.935 24/08/31,14:55:42,01,09,1, 11.9,1,1, 15.902, 10846.893, 301.419, 52779.884 24/08/31,14:55:42,02,09,1, 11.9,1,1, 15.902, 10846.866, 301.398, 52779.930 24/08/31,14:55:42,03,09,1, 11.9,1,1, 15.902, 10846.869, 301.407, 52779.911 24/08/31,14:55:42,04,09,1, 11.9,1,1, 15.902, 10846.884, 301.417, 52779.883 24/08/31,14:55:42,05,09,1, 11.9,1,1, 15.902, 10846.853, 301.417, 52779.877 24/08/31,14:55:42,06,09,1, 11.9,1,1, 15.902, 10846.853, 301.461, 52779.906 24/08/31,14:55:42,07,09,1, 11.9,1,1, 15.902, 10846.865, 301.456, 52779.912 24/08/31,14:55:42,08,09,1, 11.9,1,1, 15.902, 10846.822, 301.460, 52779.881 24/08/31,14:55:42,09,09,1, 11.9,1,1, 15.902, 10846.838, 301.449, 52779.895 24/08/31,14:55:42,10,09,1, 11.9,1,1, 15.902, 10846.825, 301.459, 52779.894 24/08/31,14:55:42,11,09,1, 11.9,1,1, 15.902, 10846.822, 301.483, 52779.846 24/08/31,14:55:42,12,09,1, 11.9,1,1, 15.902, 10846.807, 301.462, 52779.843 24/08/31,14:55:42,13,09,1, 11.9,1,1, 15.902, 10846.811, 301.481, 52779.882 24/08/31,14:55:42,14,09,1, 11.9,1,1, 15.902, 10846.805, 301.521, 52779.892 24/08/31,14:55:42,15,09,1, 11.9,1,1, 15.902, 10846.768, 301.480, 52779.834 24/08/31,14:55:42,16,09,1, 11.9,1,1, 15.902, 10846.751, 301.484, 52779.952 24/08/31,14:55:42,17,09,1, 11.9,1,1, 15.902, 10846.773, 301.503, 52779.857 24/08/31,14:55:42,18,09,1, 11.9,1,1, 15.902, 10846.751, 301.512, 52779.894 24/08/31,14:55:42,19,09,1, 11.9,1,1, 15.902, 10846.718, 301.515, 52779.932 24/08/31,14:55:43,00,09,1, 11.8,1,1, 15.896, 10846.710, 301.515, 52779.932 24/08/31,14:55:43,01,09,1, 11.8,1,1, 15.896, 10846.726, 301.530, 52779.900 24/08/31,14:55:43,02,09,1, 11.8,1,1, 15.896, 10846.712, 301.528, 52779.824 24/08/31,14:55:43,03,09,1, 11.8,1,1, 15.896, 10846.707, 301.532, 52779.844 24/08/31,14:55:43,04,09,1, 11.8,1,1, 15.896, 10846.686, 301.534, 52779.929 24/08/31,14:55:43,05,09,1, 11.8,1,1, 15.896, 10846.669, 301.541, 52779.855 24/08/31,14:55:43,06,09,1, 11.8,1,1, 15.896, 10846.680, 301.538, 52779.864 24/08/31,14:55:43,07,09,1, 11.8,1,1, 15.896, 10846.666, 301.550, 52779.858 24/08/31,14:55:43,08,09,1, 11.8,1,1, 15.896, 10846.627, 301.560, 52779.877 24/08/31,14:55:43,09,09,1, 11.8,1,1, 15.896, 10846.641, 301.576, 52779.856 24/08/31,14:55:43,10,09,1, 11.8,1,1, 15.896, 10846.619, 301.565, 52779.868 24/08/31,14:55:43,11,09,1, 11.8,1,1, 15.896, 10846.623, 301.597, 52779.854 24/08/31,14:55:43,12,09,1, 11.8,1,1, 15.896, 10846.611, 301.582, 52779.806 24/08/31,14:55:43,13,09,1, 11.8,1,1, 15.896, 10846.636, 301.590, 52779.852 24/08/31,14:55:43,14,09,1, 11.8,1,1, 15.896, 10846.610, 301.592, 52779.779 24/08/31,14:55:43,15,09,1, 11.8,1,1, 15.896, 10846.604, 301.597, 52779.814 24/08/31,14:55:43,16,09,1, 11.8,1,1, 15.896, 10846.583, 301.622, 52779.782 24/08/31,14:55:43,17,09,1, 11.8,1,1, 15.896, 10846.563, 301.617, 52779.893 24/08/31,14:55:43,18,09,1, 11.8,1,1, 15.896, 10846.563, 301.644, 52779.880 24/08/31,14:55:43,19,09,1, 11.8,1,1, 15.896, 10846.543, 301.620, 52779.864 24/08/31,14:55:44,00,09,1, 11.8,1,1, 15.895, 10846.535, 301.620, 52779.864 24/08/31,14:55:44,01,09,1, 11.8,1,1, 15.895, 10846.526, 301.665, 52779.835 24/08/31,14:55:44,02,09,1, 11.8,1,1, 15.895, 10846.525, 301.638, 52779.797 24/08/31,14:55:44,03,09,1, 11.8,1,1, 15.895, 10846.519, 301.641, 52779.779 24/08/31,14:55:44,04,09,1, 11.8,1,1, 15.895, 10846.467, 301.643, 52779.872 24/08/31,14:55:44,05,09,1, 11.8,1,1, 15.895, 10846.493, 301.666, 52779.822 24/08/31,14:55:44,06,09,1, 11.8,1,1, 15.895, 10846.461, 301.692, 52779.872 24/08/31,14:55:44,07,09,1, 11.8,1,1, 15.895, 10846.476, 301.677, 52779.901 24/08/31,14:55:44,08,09,1, 11.8,1,1, 15.895, 10846.449, 301.703, 52779.910 24/08/31,14:55:44,09,09,1, 11.8,1,1, 15.895, 10846.428, 301.701, 52779.800 24/08/31,14:55:44,10,09,1, 11.8,1,1, 15.895, 10846.421, 301.703, 52779.826 24/08/31,14:55:44,11,09,1, 11.8,1,1, 15.895, 10846.403, 301.720, 52779.882 24/08/31,14:55:44,12,09,1, 11.8,1,1, 15.895, 10846.384, 301.732, 52779.823 24/08/31,14:55:44,13,09,1, 11.8,1,1, 15.895, 10846.388, 301.720, 52779.769 24/08/31,14:55:44,14,09,1, 11.8,1,1, 15.895, 10846.364, 301.718, 52779.805 24/08/31,14:55:44,15,09,1, 11.8,1,1, 15.895, 10846.365, 301.736, 52779.758 24/08/31,14:55:44,16,09,1, 11.8,1,1, 15.895, 10846.348, 301.757, 52779.810 24/08/31,14:55:44,17,09,1, 11.8,1,1, 15.895, 10846.336, 301.754, 52779.758 24/08/31,14:55:44,18,09,1, 11.8,1,1, 15.895, 10846.318, 301.766, 52779.814 24/08/31,14:55:44,19,09,1, 11.8,1,1, 15.895, 10846.325, 301.783, 52779.804 24/08/31,14:55:45,00,09,1, 11.8,1,1, 15.901, 10846.318, 301.783, 52779.804 24/08/31,14:55:45,01,09,1, 11.8,1,1, 15.901, 10846.316, 301.794, 52779.767 24/08/31,14:55:45,02,09,1, 11.8,1,1, 15.901, 10846.281, 301.800, 52779.786 24/08/31,14:55:45,03,09,1, 11.8,1,1, 15.901, 10846.282, 301.821, 52779.776 24/08/31,14:55:45,04,09,1, 11.8,1,1, 15.901, 10846.277, 301.826, 52779.792 24/08/31,14:55:45,05,09,1, 11.8,1,1, 15.901, 10846.271, 301.814, 52779.760 24/08/31,14:55:45,06,09,1, 11.8,1,1, 15.901, 10846.265, 301.826, 52779.764 24/08/31,14:55:45,07,09,1, 11.8,1,1, 15.901, 10846.219, 301.853, 52779.772 24/08/31,14:55:45,08,09,1, 11.8,1,1, 15.901, 10846.217, 301.884, 52779.774 24/08/31,14:55:45,09,09,1, 11.8,1,1, 15.901, 10846.237, 301.880, 52779.791 24/08/31,14:55:45,10,09,1, 11.8,1,1, 15.901, 10846.208, 301.869, 52779.780 24/08/31,14:55:45,11,09,1, 11.8,1,1, 15.901, 10846.242, 301.891, 52779.751 24/08/31,14:55:45,12,09,1, 11.8,1,1, 15.901, 10846.191, 301.905, 52779.740 24/08/31,14:55:45,13,09,1, 11.8,1,1, 15.901, 10846.166, 301.871, 52779.703 24/08/31,14:55:45,14,09,1, 11.8,1,1, 15.901, 10846.194, 301.916, 52779.804 24/08/31,14:55:45,15,09,1, 11.8,1,1, 15.901, 10846.180, 301.932, 52779.802 24/08/31,14:55:45,16,09,1, 11.8,1,1, 15.901, 10846.139, 301.932, 52779.781 24/08/31,14:55:45,17,09,1, 11.8,1,1, 15.901, 10846.142, 301.937, 52779.757 24/08/31,14:55:45,18,09,1, 11.8,1,1, 15.901, 10846.148, 301.935, 52779.729 24/08/31,14:55:45,19,09,1, 11.8,1,1, 15.901, 10846.143, 301.971, 52779.697 24/08/31,14:55:46,00,09,1, 11.9,1,1, 15.897, 10846.143, 301.971, 52779.697 24/08/31,14:55:46,01,09,1, 11.9,1,1, 15.897, 10846.106, 302.005, 52779.751 24/08/31,14:55:46,02,09,1, 11.9,1,1, 15.897, 10846.118, 301.990, 52779.761 24/08/31,14:55:46,03,09,1, 11.9,1,1, 15.897, 10846.066, 302.005, 52779.778 24/08/31,14:55:46,04,09,1, 11.9,1,1, 15.897, 10846.070, 302.038, 52779.757 24/08/31,14:55:46,05,09,1, 11.9,1,1, 15.897, 10846.062, 302.032, 52779.719 24/08/31,14:55:46,06,09,1, 11.9,1,1, 15.897, 10846.046, 302.049, 52779.715 24/08/31,14:55:46,07,09,1, 11.9,1,1, 15.897, 10846.058, 302.070, 52779.661 24/08/31,14:55:46,08,09,1, 11.9,1,1, 15.897, 10846.045, 302.081, 52779.776 24/08/31,14:55:46,09,09,1, 11.9,1,1, 15.897, 10846.027, 302.084, 52779.697 24/08/31,14:55:46,10,09,1, 11.9,1,1, 15.897, 10846.036, 302.110, 52779.762 24/08/31,14:55:46,11,09,1, 11.9,1,1, 15.897, 10846.039, 302.103, 52779.692 24/08/31,14:55:46,12,09,1, 11.9,1,1, 15.897, 10846.028, 302.107, 52779.713 24/08/31,14:55:46,13,09,1, 11.9,1,1, 15.897, 10845.987, 302.136, 52779.817 24/08/31,14:55:46,14,09,1, 11.9,1,1, 15.897, 10846.027, 302.114, 52779.712 24/08/31,14:55:46,15,09,1, 11.9,1,1, 15.897, 10845.993, 302.159, 52779.707 24/08/31,14:55:46,16,09,1, 11.9,1,1, 15.897, 10845.978, 302.161, 52779.681 24/08/31,14:55:46,17,09,1, 11.9,1,1, 15.897, 10845.974, 302.200, 52779.760 24/08/31,14:55:46,18,09,1, 11.9,1,1, 15.897, 10845.943, 302.189, 52779.669 24/08/31,14:55:46,19,09,1, 11.9,1,1, 15.897, 10845.951, 302.195, 52779.712 24/08/31,14:55:47,00,09,1, 11.9,1,1, 15.898, 10845.951, 302.195, 52779.712 24/08/31,14:55:47,01,09,1, 11.9,1,1, 15.898, 10845.919, 302.231, 52779.727 24/08/31,14:55:47,02,09,1, 11.9,1,1, 15.898, 10845.930, 302.237, 52779.716 24/08/31,14:55:47,03,09,1, 11.9,1,1, 15.898, 10845.944, 302.234, 52779.726 24/08/31,14:55:47,04,09,1, 11.9,1,1, 15.898, 10845.901, 302.251, 52779.767 24/08/31,14:55:47,05,09,1, 11.9,1,1, 15.898, 10845.912, 302.258, 52779.702 24/08/31,14:55:47,06,09,1, 11.9,1,1, 15.898, 10845.887, 302.265, 52779.697 24/08/31,14:55:47,07,09,1, 11.9,1,1, 15.898, 10845.888, 302.287, 52779.640 24/08/31,14:55:47,08,09,1, 11.9,1,1, 15.898, 10845.861, 302.297, 52779.671 24/08/31,14:55:47,09,09,1, 11.9,1,1, 15.898, 10845.879, 302.288, 52779.729 24/08/31,14:55:47,10,09,1, 11.9,1,1, 15.898, 10845.848, 302.319, 52779.744 24/08/31,14:55:47,11,09,1, 11.9,1,1, 15.898, 10845.835, 302.331, 52779.717 24/08/31,14:55:47,12,09,1, 11.9,1,1, 15.898, 10845.832, 302.342, 52779.713 24/08/31,14:55:47,13,09,1, 11.9,1,1, 15.898, 10845.859, 302.357, 52779.672 24/08/31,14:55:47,14,09,1, 11.9,1,1, 15.898, 10845.826, 302.352, 52779.643 24/08/31,14:55:47,15,09,1, 11.9,1,1, 15.898, 10845.835, 302.367, 52779.729 24/08/31,14:55:47,16,09,1, 11.9,1,1, 15.898, 10845.797, 302.399, 52779.710 24/08/31,14:55:47,17,09,1, 11.9,1,1, 15.898, 10845.826, 302.391, 52779.730 24/08/31,14:55:47,18,09,1, 11.9,1,1, 15.898, 10845.811, 302.405, 52779.720 24/08/31,14:55:47,19,09,1, 11.9,1,1, 15.898, 10845.807, 302.431, 52779.716 24/08/31,14:55:48,00,09,1, 11.9,1,1, 15.898, 10845.801, 302.431, 52779.716 24/08/31,14:55:48,01,09,1, 11.9,1,1, 15.898, 10845.789, 302.459, 52779.687 24/08/31,14:55:48,02,09,1, 11.9,1,1, 15.898, 10845.779, 302.451, 52779.688 24/08/31,14:55:48,03,09,1, 11.9,1,1, 15.898, 10845.747, 302.474, 52779.710 24/08/31,14:55:48,04,09,1, 11.9,1,1, 15.898, 10845.745, 302.493, 52779.682 24/08/31,14:55:48,05,09,1, 11.9,1,1, 15.898, 10845.750, 302.490, 52779.668 24/08/31,14:55:48,06,09,1, 11.9,1,1, 15.898, 10845.735, 302.506, 52779.716 24/08/31,14:55:48,07,09,1, 11.9,1,1, 15.898, 10845.742, 302.552, 52779.700 24/08/31,14:55:48,08,09,1, 11.9,1,1, 15.898, 10845.752, 302.516, 52779.716 24/08/31,14:55:48,09,09,1, 11.9,1,1, 15.898, 10845.757, 302.544, 52779.684 24/08/31,14:55:48,10,09,1, 11.9,1,1, 15.898, 10845.736, 302.546, 52779.684 24/08/31,14:55:48,11,09,1, 11.9,1,1, 15.898, 10845.717, 302.539, 52779.702 24/08/31,14:55:48,12,09,1, 11.9,1,1, 15.898, 10845.745, 302.589, 52779.721 24/08/31,14:55:48,13,09,1, 11.9,1,1, 15.898, 10845.722, 302.600, 52779.676 24/08/31,14:55:48,14,09,1, 11.9,1,1, 15.898, 10845.715, 302.602, 52779.721 24/08/31,14:55:48,15,09,1, 11.9,1,1, 15.898, 10845.701, 302.616, 52779.732 24/08/31,14:55:48,16,09,1, 11.9,1,1, 15.898, 10845.703, 302.655, 52779.749 24/08/31,14:55:48,17,09,1, 11.9,1,1, 15.898, 10845.684, 302.619, 52779.691 24/08/31,14:55:48,18,09,1, 11.9,1,1, 15.898, 10845.680, 302.633, 52779.664 24/08/31,14:55:48,19,09,1, 11.9,1,1, 15.898, 10845.673, 302.669, 52779.700 24/08/31,14:55:49,00,08,1, 11.9,1,1, 15.897, 10845.667, 302.669, 52779.700 24/08/31,14:55:49,01,08,1, 11.9,1,1, 15.897, 10845.664, 302.666, 52779.652 24/08/31,14:55:49,02,08,1, 11.9,1,1, 15.897, 10845.675, 302.691, 52779.697 24/08/31,14:55:49,03,08,1, 11.9,1,1, 15.897, 10845.653, 302.710, 52779.699 24/08/31,14:55:49,04,08,1, 11.9,1,1, 15.897, 10845.650, 302.711, 52779.686 24/08/31,14:55:49,05,08,1, 11.9,1,1, 15.897, 10845.646, 302.714, 52779.688 24/08/31,14:55:49,06,08,1, 11.9,1,1, 15.897, 10845.617, 302.764, 52779.701 24/08/31,14:55:49,07,08,1, 11.9,1,1, 15.897, 10845.605, 302.756, 52779.639 24/08/31,14:55:49,08,08,1, 11.9,1,1, 15.897, 10845.616, 302.742, 52779.652 24/08/31,14:55:49,09,08,1, 11.9,1,1, 15.897, 10845.652, 302.773, 52779.613 24/08/31,14:55:49,10,08,1, 11.9,1,1, 15.897, 10845.615, 302.777, 52779.671 24/08/31,14:55:49,11,08,1, 11.9,1,1, 15.897, 10845.618, 302.804, 52779.700 24/08/31,14:55:49,12,08,1, 11.9,1,1, 15.897, 10845.607, 302.804, 52779.672 24/08/31,14:55:49,13,08,1, 11.9,1,1, 15.897, 10845.625, 302.830, 52779.715 24/08/31,14:55:49,14,08,1, 11.9,1,1, 15.897, 10845.604, 302.802, 52779.632 24/08/31,14:55:49,15,08,1, 11.9,1,1, 15.897, 10845.612, 302.818, 52779.593 24/08/31,14:55:49,16,08,1, 11.9,1,1, 15.897, 10845.593, 302.827, 52779.646 24/08/31,14:55:49,17,08,1, 11.9,1,1, 15.897, 10845.577, 302.839, 52779.648 24/08/31,14:55:49,18,08,1, 11.9,1,1, 15.897, 10845.580, 302.855, 52779.618 24/08/31,14:55:49,19,08,1, 11.9,1,1, 15.897, 10845.594, 302.843, 52779.596 24/08/31,14:55:50,00,09,1, 11.9,1,1, 15.899, 10845.592, 302.843, 52779.596 24/08/31,14:55:50,01,09,1, 11.9,1,1, 15.899, 10845.615, 302.900, 52779.650 24/08/31,14:55:50,02,09,1, 11.9,1,1, 15.899, 10845.547, 302.890, 52779.604 24/08/31,14:55:50,03,09,1, 11.9,1,1, 15.899, 10845.527, 302.889, 52779.632 24/08/31,14:55:50,04,09,1, 11.9,1,1, 15.899, 10845.547, 302.925, 52779.698 24/08/31,14:55:50,05,09,1, 11.9,1,1, 15.899, 10845.528, 302.928, 52779.650 24/08/31,14:55:50,06,09,1, 11.9,1,1, 15.899, 10845.539, 302.932, 52779.684 24/08/31,14:55:50,07,09,1, 11.9,1,1, 15.899, 10845.531, 302.949, 52779.628 24/08/31,14:55:50,08,09,1, 11.9,1,1, 15.899, 10845.530, 302.959, 52779.627 24/08/31,14:55:50,09,09,1, 11.9,1,1, 15.899, 10845.533, 302.972, 52779.708 24/08/31,14:55:50,10,09,1, 11.9,1,1, 15.899, 10845.504, 302.947, 52779.687 24/08/31,14:55:50,11,09,1, 11.9,1,1, 15.899, 10845.494, 302.991, 52779.672 24/08/31,14:55:50,12,09,1, 11.9,1,1, 15.899, 10845.517, 303.007, 52779.627 24/08/31,14:55:50,13,09,1, 11.9,1,1, 15.899, 10845.512, 303.024, 52779.643 24/08/31,14:55:50,14,09,1, 11.9,1,1, 15.899, 10845.505, 302.999, 52779.611 24/08/31,14:55:50,15,09,1, 11.9,1,1, 15.899, 10845.498, 303.027, 52779.634 24/08/31,14:55:50,16,09,1, 11.9,1,1, 15.899, 10845.497, 303.035, 52779.595 24/08/31,14:55:50,17,09,1, 11.9,1,1, 15.899, 10845.496, 303.054, 52779.623 24/08/31,14:55:50,18,09,1, 11.9,1,1, 15.899, 10845.498, 303.045, 52779.603 24/08/31,14:55:50,19,09,1, 11.9,1,1, 15.899, 10845.506, 303.072, 52779.630 24/08/31,14:55:51,00,09,1, 11.8,1,1, 15.896, 10845.500, 303.072, 52779.630 24/08/31,14:55:51,01,09,1, 11.8,1,1, 15.896, 10845.492, 303.068, 52779.631 24/08/31,14:55:51,02,09,1, 11.8,1,1, 15.896, 10845.496, 303.113, 52779.585 24/08/31,14:55:51,03,09,1, 11.8,1,1, 15.896, 10845.477, 303.095, 52779.641 24/08/31,14:55:51,04,09,1, 11.8,1,1, 15.896, 10845.460, 303.101, 52779.628 24/08/31,14:55:51,05,09,1, 11.8,1,1, 15.896, 10845.471, 303.108, 52779.599 24/08/31,14:55:51,06,09,1, 11.8,1,1, 15.896, 10845.462, 303.098, 52779.677 24/08/31,14:55:51,07,09,1, 11.8,1,1, 15.896, 10845.457, 303.123, 52779.620 24/08/31,14:55:51,08,09,1, 11.8,1,1, 15.896, 10845.440, 303.142, 52779.574 24/08/31,14:55:51,09,09,1, 11.8,1,1, 15.896, 10845.475, 303.150, 52779.570 24/08/31,14:55:51,10,09,1, 11.8,1,1, 15.896, 10845.438, 303.159, 52779.567 24/08/31,14:55:51,11,09,1, 11.8,1,1, 15.896, 10845.442, 303.142, 52779.549 24/08/31,14:55:51,12,09,1, 11.8,1,1, 15.896, 10845.439, 303.187, 52779.606 24/08/31,14:55:51,13,09,1, 11.8,1,1, 15.896, 10845.456, 303.200, 52779.535 24/08/31,14:55:51,14,09,1, 11.8,1,1, 15.896, 10845.460, 303.209, 52779.619 24/08/31,14:55:51,15,09,1, 11.8,1,1, 15.896, 10845.445, 303.214, 52779.580 24/08/31,14:55:51,16,09,1, 11.8,1,1, 15.896, 10845.440, 303.219, 52779.550 24/08/31,14:55:51,17,09,1, 11.8,1,1, 15.896, 10845.433, 303.204, 52779.602 24/08/31,14:55:51,18,09,1, 11.8,1,1, 15.896, 10845.405, 303.217, 52779.583 24/08/31,14:55:51,19,09,1, 11.8,1,1, 15.896, 10845.371, 303.236, 52779.600 24/08/31,14:55:52,00,08,1, 11.9,1,1, 15.899, 10845.367, 303.236, 52779.600 24/08/31,14:55:52,01,08,1, 11.9,1,1, 15.899, 10845.419, 303.248, 52779.567 24/08/31,14:55:52,02,08,1, 11.9,1,1, 15.899, 10845.387, 303.284, 52779.570 24/08/31,14:55:52,03,08,1, 11.9,1,1, 15.899, 10845.391, 303.246, 52779.496 24/08/31,14:55:52,04,08,1, 11.9,1,1, 15.899, 10845.379, 303.266, 52779.598 24/08/31,14:55:52,05,08,1, 11.9,1,1, 15.899, 10845.385, 303.273, 52779.580 24/08/31,14:55:52,06,08,1, 11.9,1,1, 15.899, 10845.396, 303.311, 52779.630 24/08/31,14:55:52,07,08,1, 11.9,1,1, 15.899, 10845.373, 303.291, 52779.586 24/08/31,14:55:52,08,08,1, 11.9,1,1, 15.899, 10845.414, 303.294, 52779.534 24/08/31,14:55:52,09,08,1, 11.9,1,1, 15.899, 10845.339, 303.325, 52779.706 24/08/31,14:55:52,10,08,1, 11.9,1,1, 15.899, 10845.408, 303.333, 52779.539 24/08/31,14:55:52,11,08,1, 11.9,1,1, 15.899, 10845.397, 303.340, 52779.528 24/08/31,14:55:52,12,08,1, 11.9,1,1, 15.899, 10845.387, 303.344, 52779.618 24/08/31,14:55:52,13,08,1, 11.9,1,1, 15.899, 10845.365, 303.350, 52779.634 24/08/31,14:55:52,14,08,1, 11.9,1,1, 15.899, 10845.377, 303.366, 52779.652 24/08/31,14:55:52,15,08,1, 11.9,1,1, 15.899, 10845.334, 303.367, 52779.559 24/08/31,14:55:52,16,08,1, 11.9,1,1, 15.899, 10845.370, 303.347, 52779.530 24/08/31,14:55:52,17,08,1, 11.9,1,1, 15.899, 10845.339, 303.375, 52779.505 24/08/31,14:55:52,18,08,1, 11.9,1,1, 15.899, 10845.356, 303.357, 52779.547 24/08/31,14:55:52,19,08,1, 11.9,1,1, 15.899, 10845.370, 303.390, 52779.533 24/08/31,14:55:53,00,08,1, 11.9,1,1, 15.897, 10845.367, 303.390, 52779.533 24/08/31,14:55:53,01,08,1, 11.9,1,1, 15.897, 10845.346, 303.389, 52779.524 24/08/31,14:55:53,02,08,1, 11.9,1,1, 15.897, 10845.348, 303.400, 52779.538 24/08/31,14:55:53,03,08,1, 11.9,1,1, 15.897, 10845.346, 303.389, 52779.507 24/08/31,14:55:53,04,08,1, 11.9,1,1, 15.897, 10845.348, 303.396, 52779.520 24/08/31,14:55:53,05,08,1, 11.9,1,1, 15.897, 10845.344, 303.408, 52779.470 24/08/31,14:55:53,06,08,1, 11.9,1,1, 15.897, 10845.331, 303.413, 52779.534 24/08/31,14:55:53,07,08,1, 11.9,1,1, 15.897, 10845.333, 303.448, 52779.558 24/08/31,14:55:53,08,08,1, 11.9,1,1, 15.897, 10845.314, 303.449, 52779.492 24/08/31,14:55:53,09,08,1, 11.9,1,1, 15.897, 10845.331, 303.430, 52779.394 24/08/31,14:55:53,10,08,1, 11.9,1,1, 15.897, 10845.298, 303.467, 52779.498 24/08/31,14:55:53,11,08,1, 11.9,1,1, 15.897, 10845.296, 303.483, 52779.470 24/08/31,14:55:53,12,08,1, 11.9,1,1, 15.897, 10845.308, 303.475, 52779.478 24/08/31,14:55:53,13,08,1, 11.9,1,1, 15.897, 10845.341, 303.509, 52779.489 24/08/31,14:55:53,14,08,1, 11.9,1,1, 15.897, 10845.295, 303.496, 52779.565 24/08/31,14:55:53,15,08,1, 11.9,1,1, 15.897, 10845.299, 303.531, 52779.476 24/08/31,14:55:53,16,08,1, 11.9,1,1, 15.897, 10845.305, 303.511, 52779.543 24/08/31,14:55:53,17,08,1, 11.9,1,1, 15.897, 10845.269, 303.527, 52779.435 24/08/31,14:55:53,18,08,1, 11.9,1,1, 15.897, 10845.305, 303.522, 52779.468 24/08/31,14:55:53,19,08,1, 11.9,1,1, 15.897, 10845.285, 303.531, 52779.582 24/08/31,14:55:54,00,09,1, 11.9,1,1, 15.897, 10845.283, 303.531, 52779.582 24/08/31,14:55:54,01,09,1, 11.9,1,1, 15.897, 10845.258, 303.564, 52779.541 24/08/31,14:55:54,02,09,1, 11.9,1,1, 15.897, 10845.265, 303.581, 52779.458 24/08/31,14:55:54,03,09,1, 11.9,1,1, 15.897, 10845.228, 303.585, 52779.404 24/08/31,14:55:54,04,09,1, 11.9,1,1, 15.897, 10845.290, 303.589, 52779.471 24/08/31,14:55:54,05,09,1, 11.9,1,1, 15.897, 10845.280, 303.584, 52779.424 24/08/31,14:55:54,06,09,1, 11.9,1,1, 15.897, 10845.269, 303.622, 52779.524 24/08/31,14:55:54,07,09,1, 11.9,1,1, 15.897, 10845.246, 303.616, 52779.416 24/08/31,14:55:54,08,09,1, 11.9,1,1, 15.897, 10845.247, 303.626, 52779.500 24/08/31,14:55:54,09,09,1, 11.9,1,1, 15.897, 10845.228, 303.631, 52779.476 24/08/31,14:55:54,10,09,1, 11.9,1,1, 15.897, 10845.252, 303.663, 52779.501 24/08/31,14:55:54,11,09,1, 11.9,1,1, 15.897, 10845.235, 303.662, 52779.458 24/08/31,14:55:54,12,09,1, 11.9,1,1, 15.897, 10845.228, 303.660, 52779.476 24/08/31,14:55:54,13,09,1, 11.9,1,1, 15.897, 10845.225, 303.668, 52779.467 24/08/31,14:55:54,14,09,1, 11.9,1,1, 15.897, 10845.209, 303.691, 52779.459 24/08/31,14:55:54,15,09,1, 11.9,1,1, 15.897, 10845.213, 303.705, 52779.529 24/08/31,14:55:54,16,09,1, 11.9,1,1, 15.897, 10845.228, 303.688, 52779.532 24/08/31,14:55:54,17,09,1, 11.9,1,1, 15.897, 10845.236, 303.749, 52779.530 24/08/31,14:55:54,18,09,1, 11.9,1,1, 15.897, 10845.215, 303.724, 52779.567 24/08/31,14:55:54,19,09,1, 11.9,1,1, 15.897, 10845.214, 303.763, 52779.483 24/08/31,14:55:55,00,09,1, 11.9,1,1, 15.896, 10845.208, 303.763, 52779.483 24/08/31,14:55:55,01,09,1, 11.9,1,1, 15.896, 10845.209, 303.747, 52779.447 24/08/31,14:55:55,02,09,1, 11.9,1,1, 15.896, 10845.208, 303.757, 52779.483 24/08/31,14:55:55,03,09,1, 11.9,1,1, 15.896, 10845.198, 303.796, 52779.469 24/08/31,14:55:55,04,09,1, 11.9,1,1, 15.896, 10845.183, 303.796, 52779.543 24/08/31,14:55:55,05,09,1, 11.9,1,1, 15.896, 10845.197, 303.794, 52779.467 24/08/31,14:55:55,06,09,1, 11.9,1,1, 15.896, 10845.197, 303.804, 52779.499 24/08/31,14:55:55,07,09,1, 11.9,1,1, 15.896, 10845.202, 303.837, 52779.506 24/08/31,14:55:55,08,09,1, 11.9,1,1, 15.896, 10845.156, 303.835, 52779.459 24/08/31,14:55:55,09,09,1, 11.9,1,1, 15.896, 10845.175, 303.848, 52779.486 24/08/31,14:55:55,10,09,1, 11.9,1,1, 15.896, 10845.156, 303.854, 52779.447 24/08/31,14:55:55,11,09,1, 11.9,1,1, 15.896, 10845.182, 303.866, 52779.496 24/08/31,14:55:55,12,09,1, 11.9,1,1, 15.896, 10845.160, 303.855, 52779.458 24/08/31,14:55:55,13,09,1, 11.9,1,1, 15.896, 10845.160, 303.884, 52779.467 24/08/31,14:55:55,14,09,1, 11.9,1,1, 15.896, 10845.152, 303.883, 52779.456 24/08/31,14:55:55,15,09,1, 11.9,1,1, 15.896, 10845.168, 303.890, 52779.437 24/08/31,14:55:55,16,09,1, 11.9,1,1, 15.896, 10845.144, 303.912, 52779.469 24/08/31,14:55:55,17,09,1, 11.9,1,1, 15.896, 10845.149, 303.916, 52779.493 24/08/31,14:55:55,18,09,1, 11.9,1,1, 15.896, 10845.126, 303.907, 52779.412 24/08/31,14:55:55,19,09,1, 11.9,1,1, 15.896, 10845.140, 303.932, 52779.487 24/08/31,14:55:56,00,08,1, 11.9,1,1, 15.898, 10845.133, 303.932, 52779.487 24/08/31,14:55:56,01,08,1, 11.9,1,1, 15.898, 10845.101, 303.961, 52779.450 24/08/31,14:55:56,02,08,1, 11.9,1,1, 15.898, 10845.086, 303.975, 52779.467 24/08/31,14:55:56,03,08,1, 11.9,1,1, 15.898, 10845.109, 303.981, 52779.489 24/08/31,14:55:56,04,08,1, 11.9,1,1, 15.898, 10845.085, 303.967, 52779.412 24/08/31,14:55:56,05,08,1, 11.9,1,1, 15.898, 10845.076, 303.982, 52779.456 24/08/31,14:55:56,06,08,1, 11.9,1,1, 15.898, 10845.080, 304.001, 52779.432 24/08/31,14:55:56,07,08,1, 11.9,1,1, 15.898, 10845.075, 304.005, 52779.430 24/08/31,14:55:56,08,08,1, 11.9,1,1, 15.898, 10845.059, 304.009, 52779.428 24/08/31,14:55:56,09,08,1, 11.9,1,1, 15.898, 10845.077, 304.034, 52779.441 24/08/31,14:55:56,10,08,1, 11.9,1,1, 15.898, 10845.063, 304.046, 52779.440 24/08/31,14:55:56,11,08,1, 11.9,1,1, 15.898, 10845.104, 304.068, 52779.451 24/08/31,14:55:56,12,08,1, 11.9,1,1, 15.898, 10845.072, 304.055, 52779.438 24/08/31,14:55:56,13,08,1, 11.9,1,1, 15.898, 10845.068, 304.073, 52779.489 24/08/31,14:55:56,14,08,1, 11.9,1,1, 15.898, 10845.098, 304.074, 52779.428 24/08/31,14:55:56,15,08,1, 11.9,1,1, 15.898, 10845.044, 304.083, 52779.472 24/08/31,14:55:56,16,08,1, 11.9,1,1, 15.898, 10845.099, 304.096, 52779.421 24/08/31,14:55:56,17,08,1, 11.9,1,1, 15.898, 10845.073, 304.107, 52779.458 24/08/31,14:55:56,18,08,1, 11.9,1,1, 15.898, 10845.049, 304.101, 52779.418 24/08/31,14:55:56,19,08,1, 11.9,1,1, 15.898, 10845.066, 304.113, 52779.465 24/08/31,14:55:57,00,08,1, 11.8,1,1, 15.900, 10845.058, 304.113, 52779.465 24/08/31,14:55:57,01,08,1, 11.8,1,1, 15.900, 10845.063, 304.134, 52779.388 24/08/31,14:55:57,02,08,1, 11.8,1,1, 15.900, 10845.041, 304.174, 52779.688 24/08/31,14:55:57,03,08,1, 11.8,1,1, 15.900, 10845.037, 304.202, 52779.669 24/08/31,14:55:57,04,08,1, 11.8,1,1, 15.900, 10845.037, 304.218, 52779.652 24/08/31,14:55:57,05,08,1, 11.8,1,1, 15.900, 10845.024, 304.223, 52779.705 24/08/31,14:55:57,06,08,1, 11.8,1,1, 15.900, 10845.033, 304.219, 52779.626 24/08/31,14:55:57,07,08,1, 11.8,1,1, 15.900, 10845.021, 304.223, 52779.661 24/08/31,14:55:57,08,08,1, 11.8,1,1, 15.900, 10845.032, 304.245, 52779.725 24/08/31,14:55:57,09,08,1, 11.8,1,1, 15.900, 10845.044, 304.246, 52779.623 24/08/31,14:55:57,10,08,1, 11.8,1,1, 15.900, 10845.026, 304.239, 52779.671 24/08/31,14:55:57,11,08,1, 11.8,1,1, 15.900, 10845.031, 304.261, 52779.660 24/08/31,14:55:57,12,08,1, 11.8,1,1, 15.900, 10845.032, 304.264, 52779.603 24/08/31,14:55:57,13,08,1, 11.8,1,1, 15.900, 10845.035, 304.278, 52779.644 24/08/31,14:55:57,14,08,1, 11.8,1,1, 15.900, 10845.005, 304.289, 52779.657 24/08/31,14:55:57,15,08,1, 11.8,1,1, 15.900, 10845.004, 304.311, 52779.641 24/08/31,14:55:57,16,08,1, 11.8,1,1, 15.900, 10845.019, 304.288, 52779.611 24/08/31,14:55:57,17,08,1, 11.8,1,1, 15.900, 10844.994, 304.280, 52779.555 24/08/31,14:55:57,18,08,1, 11.8,1,1, 15.900, 10844.999, 304.310, 52779.683 24/08/31,14:55:57,19,08,1, 11.8,1,1, 15.900, 10844.990, 304.317, 52779.644 24/08/31,14:55:58,00,09,1, 11.9,1,1, 15.896, 10844.983, 304.317, 52779.644 24/08/31,14:55:58,01,09,1, 11.9,1,1, 15.896, 10845.028, 304.334, 52779.615 24/08/31,14:55:58,02,09,1, 11.9,1,1, 15.896, 10845.010, 304.335, 52779.602 24/08/31,14:55:58,03,09,1, 11.9,1,1, 15.896, 10844.977, 304.331, 52779.585 24/08/31,14:55:58,04,09,1, 11.9,1,1, 15.896, 10845.003, 304.345, 52779.591 24/08/31,14:55:58,05,09,1, 11.9,1,1, 15.896, 10844.996, 304.348, 52779.638 24/08/31,14:55:58,06,09,1, 11.9,1,1, 15.896, 10845.005, 304.372, 52779.605 24/08/31,14:55:58,07,09,1, 11.9,1,1, 15.896, 10844.987, 304.350, 52779.594 24/08/31,14:55:58,08,09,1, 11.9,1,1, 15.896, 10844.970, 304.378, 52779.619 24/08/31,14:55:58,09,09,1, 11.9,1,1, 15.896, 10844.951, 304.384, 52779.661 24/08/31,14:55:58,10,09,1, 11.9,1,1, 15.896, 10844.996, 304.385, 52779.685 24/08/31,14:55:58,11,09,1, 11.9,1,1, 15.896, 10845.002, 304.380, 52779.628 24/08/31,14:55:58,12,09,1, 11.9,1,1, 15.896, 10845.000, 304.397, 52779.604 24/08/31,14:55:58,13,09,1, 11.9,1,1, 15.896, 10845.005, 304.401, 52779.622 24/08/31,14:55:58,14,09,1, 11.9,1,1, 15.896, 10844.990, 304.408, 52779.606 24/08/31,14:55:58,15,09,1, 11.9,1,1, 15.896, 10844.990, 304.402, 52779.575 24/08/31,14:55:58,16,09,1, 11.9,1,1, 15.896, 10845.001, 304.434, 52779.563 24/08/31,14:55:58,17,09,1, 11.9,1,1, 15.896, 10845.010, 304.430, 52779.604 24/08/31,14:55:58,18,09,1, 11.9,1,1, 15.896, 10844.985, 304.433, 52779.521 24/08/31,14:55:58,19,09,1, 11.9,1,1, 15.896, 10845.004, 304.408, 52779.615 24/08/31,14:55:59,00,08,1, 11.9,1,1, 15.899, 10845.000, 304.408, 52779.615 24/08/31,14:55:59,01,08,1, 11.9,1,1, 15.899, 10845.005, 304.425, 52779.526 24/08/31,14:55:59,02,08,1, 11.9,1,1, 15.899, 10844.986, 304.438, 52779.536 24/08/31,14:55:59,03,08,1, 11.9,1,1, 15.899, 10844.964, 304.450, 52779.533 24/08/31,14:55:59,04,08,1, 11.9,1,1, 15.899, 10844.949, 304.442, 52779.506 24/08/31,14:55:59,05,08,1, 11.9,1,1, 15.899, 10844.935, 304.450, 52779.557 24/08/31,14:55:59,06,08,1, 11.9,1,1, 15.899, 10844.960, 304.439, 52779.536 24/08/31,14:55:59,07,08,1, 11.9,1,1, 15.899, 10844.992, 304.450, 52779.550 24/08/31,14:55:59,08,08,1, 11.9,1,1, 15.899, 10845.000, 304.476, 52779.530 24/08/31,14:55:59,09,08,1, 11.9,1,1, 15.899, 10844.966, 304.480, 52779.565 24/08/31,14:55:59,10,08,1, 11.9,1,1, 15.899, 10845.003, 304.504, 52779.537 24/08/31,14:55:59,11,08,1, 11.9,1,1, 15.899, 10844.988, 304.486, 52779.546 24/08/31,14:55:59,12,08,1, 11.9,1,1, 15.899, 10844.971, 304.501, 52779.524 24/08/31,14:55:59,13,08,1, 11.9,1,1, 15.899, 10844.977, 304.500, 52779.538 24/08/31,14:55:59,14,08,1, 11.9,1,1, 15.899, 10844.987, 304.486, 52779.507 24/08/31,14:55:59,15,08,1, 11.9,1,1, 15.899, 10844.993, 304.498, 52779.567 24/08/31,14:55:59,16,08,1, 11.9,1,1, 15.899, 10844.989, 304.517, 52779.491 24/08/31,14:55:59,17,08,1, 11.9,1,1, 15.899, 10844.969, 304.506, 52779.515 24/08/31,14:55:59,18,08,1, 11.9,1,1, 15.899, 10844.981, 304.502, 52779.510 24/08/31,14:55:59,19,08,1, 11.9,1,1, 15.899, 10844.982, 304.507, 52779.520 24/08/31,14:56:00,00,08,1, 11.9,1,1, 15.897, 10844.975, 304.507, 52779.520 24/08/31,14:56:00,01,08,1, 11.9,1,1, 15.897, 10844.976, 304.483, 52779.468 24/08/31,14:56:00,02,08,1, 11.9,1,1, 15.897, 10844.964, 304.505, 52779.264 24/08/31,14:56:00,03,08,1, 11.9,1,1, 15.897, 10845.000, 304.466, 52779.275 24/08/31,14:56:00,04,08,1, 11.9,1,1, 15.897, 10844.976, 304.496, 52779.259 24/08/31,14:56:00,05,08,1, 11.9,1,1, 15.897, 10844.929, 304.489, 52779.270 24/08/31,14:56:00,06,08,1, 11.9,1,1, 15.897, 10844.947, 304.532, 52779.274 24/08/31,14:56:00,07,08,1, 11.9,1,1, 15.897, 10844.950, 304.509, 52779.234 24/08/31,14:56:00,08,08,1, 11.9,1,1, 15.897, 10844.929, 304.516, 52779.242 24/08/31,14:56:00,09,08,1, 11.9,1,1, 15.897, 10844.962, 304.515, 52779.232 24/08/31,14:56:00,10,08,1, 11.9,1,1, 15.897, 10844.952, 304.502, 52779.195 24/08/31,14:56:00,11,08,1, 11.9,1,1, 15.897, 10844.948, 304.524, 52779.148 24/08/31,14:56:00,12,08,1, 11.9,1,1, 15.897, 10844.956, 304.530, 52779.227 24/08/31,14:56:00,13,08,1, 11.9,1,1, 15.897, 10844.920, 304.550, 52779.204 24/08/31,14:56:00,14,08,1, 11.9,1,1, 15.897, 10844.911, 304.541, 52779.179 24/08/31,14:56:00,15,08,1, 11.9,1,1, 15.897, 10844.929, 304.562, 52779.274 24/08/31,14:56:00,16,08,1, 11.9,1,1, 15.897, 10844.925, 304.554, 52779.165 24/08/31,14:56:00,17,08,1, 11.9,1,1, 15.897, 10844.934, 304.543, 52779.172 24/08/31,14:56:00,18,08,1, 11.9,1,1, 15.897, 10844.920, 304.562, 52779.215 24/08/31,14:56:00,19,08,1, 11.9,1,1, 15.897, 10844.905, 304.571, 52779.197 24/08/31,14:56:01,00,09,1, 11.9,1,1, 15.901, 10844.899, 304.571, 52779.197 24/08/31,14:56:01,01,09,1, 11.9,1,1, 15.901, 10844.932, 304.577, 52779.172 24/08/31,14:56:01,02,09,1, 11.9,1,1, 15.901, 10844.900, 304.557, 52779.158 24/08/31,14:56:01,03,09,1, 11.9,1,1, 15.901, 10844.942, 304.589, 52779.148 24/08/31,14:56:01,04,09,1, 11.9,1,1, 15.901, 10844.931, 304.596, 52779.151 24/08/31,14:56:01,05,09,1, 11.9,1,1, 15.901, 10844.934, 304.585, 52779.137 24/08/31,14:56:01,06,09,1, 11.9,1,1, 15.901, 10844.909, 304.600, 52779.196 24/08/31,14:56:01,07,09,1, 11.9,1,1, 15.901, 10844.890, 304.618, 52779.244 24/08/31,14:56:01,08,09,1, 11.9,1,1, 15.901, 10844.915, 304.587, 52779.093 24/08/31,14:56:01,09,09,1, 11.9,1,1, 15.901, 10844.907, 304.576, 52779.123 24/08/31,14:56:01,10,09,1, 11.9,1,1, 15.901, 10844.901, 304.599, 52779.121 24/08/31,14:56:01,11,09,1, 11.9,1,1, 15.901, 10844.882, 304.605, 52779.189 24/08/31,14:56:01,12,09,1, 11.9,1,1, 15.901, 10844.896, 304.609, 52779.207 24/08/31,14:56:01,13,09,1, 11.9,1,1, 15.901, 10844.897, 304.629, 52779.194 24/08/31,14:56:01,14,09,1, 11.9,1,1, 15.901, 10844.919, 304.634, 52779.173 24/08/31,14:56:01,15,09,1, 11.9,1,1, 15.901, 10844.917, 304.639, 52779.123 24/08/31,14:56:01,16,09,1, 11.9,1,1, 15.901, 10844.918, 304.621, 52779.130 24/08/31,14:56:01,17,09,1, 11.9,1,1, 15.901, 10844.915, 304.628, 52779.135 24/08/31,14:56:01,18,09,1, 11.9,1,1, 15.901, 10844.917, 304.642, 52779.162 24/08/31,14:56:01,19,09,1, 11.9,1,1, 15.901, 10844.905, 304.635, 52779.176 24/08/31,14:56:02,00,09,1, 11.9,1,1, 15.897, 10844.899, 304.635, 52779.176 24/08/31,14:56:02,01,09,1, 11.9,1,1, 15.897, 10844.912, 304.644, 52779.131 24/08/31,14:56:02,02,09,1, 11.9,1,1, 15.897, 10844.898, 304.652, 52779.124 24/08/31,14:56:02,03,09,1, 11.9,1,1, 15.897, 10844.899, 304.659, 52779.099 24/08/31,14:56:02,04,09,1, 11.9,1,1, 15.897, 10844.920, 304.666, 52779.062 24/08/31,14:56:02,05,09,1, 11.9,1,1, 15.897, 10844.899, 304.680, 52779.118 24/08/31,14:56:02,06,09,1, 11.9,1,1, 15.897, 10844.902, 304.652, 52779.096 24/08/31,14:56:02,07,09,1, 11.9,1,1, 15.897, 10844.912, 304.683, 52779.081 24/08/31,14:56:02,08,09,1, 11.9,1,1, 15.897, 10844.889, 304.694, 52779.076 24/08/31,14:56:02,09,09,1, 11.9,1,1, 15.897, 10844.890, 304.678, 52779.059 24/08/31,14:56:02,10,09,1, 11.9,1,1, 15.897, 10844.909, 304.687, 52779.052 24/08/31,14:56:02,11,09,1, 11.9,1,1, 15.897, 10844.876, 304.706, 52779.103 24/08/31,14:56:02,12,09,1, 11.9,1,1, 15.897, 10844.902, 304.691, 52779.068 24/08/31,14:56:02,13,09,1, 11.9,1,1, 15.897, 10844.892, 304.687, 52779.087 24/08/31,14:56:02,14,09,1, 11.9,1,1, 15.897, 10844.876, 304.714, 52779.078 24/08/31,14:56:02,15,09,1, 11.9,1,1, 15.897, 10844.907, 304.686, 52779.057 24/08/31,14:56:02,16,09,1, 11.9,1,1, 15.897, 10844.892, 304.697, 52779.065 24/08/31,14:56:02,17,09,1, 11.9,1,1, 15.897, 10844.872, 304.705, 52779.055 24/08/31,14:56:02,18,09,1, 11.9,1,1, 15.897, 10844.888, 304.727, 52779.023 24/08/31,14:56:02,19,09,1, 11.9,1,1, 15.897, 10844.885, 304.694, 52779.073 24/08/31,14:56:03,00,09,1, 11.8,1,1, 15.902, 10844.883, 304.694, 52779.073 24/08/31,14:56:03,01,09,1, 11.8,1,1, 15.902, 10844.902, 304.733, 52779.112 24/08/31,14:56:03,02,09,1, 11.8,1,1, 15.902, 10844.926, 304.721, 52779.076 24/08/31,14:56:03,03,09,1, 11.8,1,1, 15.902, 10844.938, 304.712, 52779.019 24/08/31,14:56:03,04,09,1, 11.8,1,1, 15.902, 10844.927, 304.741, 52779.106 24/08/31,14:56:03,05,09,1, 11.8,1,1, 15.902, 10844.909, 304.735, 52779.024 24/08/31,14:56:03,06,09,1, 11.8,1,1, 15.902, 10844.907, 304.733, 52778.982 24/08/31,14:56:03,07,09,1, 11.8,1,1, 15.902, 10844.930, 304.769, 52779.092 24/08/31,14:56:03,08,09,1, 11.8,1,1, 15.902, 10844.904, 304.757, 52778.988 24/08/31,14:56:03,09,09,1, 11.8,1,1, 15.902, 10844.948, 304.736, 52779.026 24/08/31,14:56:03,10,09,1, 11.8,1,1, 15.902, 10844.923, 304.754, 52778.985 24/08/31,14:56:03,11,09,1, 11.8,1,1, 15.902, 10844.907, 304.746, 52779.051 24/08/31,14:56:03,12,09,1, 11.8,1,1, 15.902, 10844.927, 304.764, 52779.064 24/08/31,14:56:03,13,09,1, 11.8,1,1, 15.902, 10844.918, 304.766, 52779.029 24/08/31,14:56:03,14,09,1, 11.8,1,1, 15.902, 10844.912, 304.755, 52778.960 24/08/31,14:56:03,15,09,1, 11.8,1,1, 15.902, 10844.922, 304.790, 52778.956 24/08/31,14:56:03,16,09,1, 11.8,1,1, 15.902, 10844.915, 304.764, 52778.931 24/08/31,14:56:03,17,09,1, 11.8,1,1, 15.902, 10844.883, 304.794, 52779.017 24/08/31,14:56:03,18,09,1, 11.8,1,1, 15.902, 10844.915, 304.741, 52778.918 24/08/31,14:56:03,19,09,1, 11.8,1,1, 15.902, 10844.909, 304.801, 52779.035 24/08/31,14:56:04,00,09,1, 11.9,1,1, 15.898, 10844.908, 304.801, 52779.035 24/08/31,14:56:04,01,09,1, 11.9,1,1, 15.898, 10844.944, 304.792, 52778.966 24/08/31,14:56:04,02,09,1, 11.9,1,1, 15.898, 10844.928, 304.800, 52778.929 24/08/31,14:56:04,03,09,1, 11.9,1,1, 15.898, 10844.911, 304.794, 52778.970 24/08/31,14:56:04,04,09,1, 11.9,1,1, 15.898, 10844.906, 304.810, 52779.029 24/08/31,14:56:04,05,09,1, 11.9,1,1, 15.898, 10844.933, 304.813, 52779.005 24/08/31,14:56:04,06,09,1, 11.9,1,1, 15.898, 10844.912, 304.823, 52778.944 24/08/31,14:56:04,07,09,1, 11.9,1,1, 15.898, 10844.912, 304.788, 52778.899 24/08/31,14:56:04,08,09,1, 11.9,1,1, 15.898, 10844.897, 304.814, 52778.990 24/08/31,14:56:04,09,09,1, 11.9,1,1, 15.898, 10844.944, 304.815, 52778.917 24/08/31,14:56:04,10,09,1, 11.9,1,1, 15.898, 10844.925, 304.800, 52778.926 24/08/31,14:56:04,11,09,1, 11.9,1,1, 15.898, 10844.918, 304.818, 52778.926 24/08/31,14:56:04,12,09,1, 11.9,1,1, 15.898, 10844.937, 304.817, 52778.933 24/08/31,14:56:04,13,09,1, 11.9,1,1, 15.898, 10844.968, 304.818, 52778.957 24/08/31,14:56:04,14,09,1, 11.9,1,1, 15.898, 10844.946, 304.813, 52778.831 24/08/31,14:56:04,15,09,1, 11.9,1,1, 15.898, 10844.936, 304.831, 52778.847 24/08/31,14:56:04,16,09,1, 11.9,1,1, 15.898, 10844.943, 304.819, 52778.902 24/08/31,14:56:04,17,09,1, 11.9,1,1, 15.898, 10844.925, 304.822, 52778.859 24/08/31,14:56:04,18,09,1, 11.9,1,1, 15.898, 10844.911, 304.839, 52778.870 24/08/31,14:56:04,19,09,1, 11.9,1,1, 15.898, 10844.919, 304.833, 52778.892 24/08/31,14:56:05,00,08,1, 11.9,1,1, 15.900, 10844.916, 304.833, 52778.892 24/08/31,14:56:05,01,08,1, 11.9,1,1, 15.900, 10844.944, 304.848, 52778.876 24/08/31,14:56:05,02,08,1, 11.9,1,1, 15.900, 10844.958, 304.829, 52778.859 24/08/31,14:56:05,03,08,1, 11.9,1,1, 15.900, 10844.939, 304.821, 52778.844 24/08/31,14:56:05,04,08,1, 11.9,1,1, 15.900, 10844.940, 304.827, 52778.797 24/08/31,14:56:05,05,08,1, 11.9,1,1, 15.900, 10844.959, 304.820, 52778.805 24/08/31,14:56:05,06,08,1, 11.9,1,1, 15.900, 10844.957, 304.842, 52778.867 24/08/31,14:56:05,07,08,1, 11.9,1,1, 15.900, 10844.958, 304.834, 52778.884 24/08/31,14:56:05,08,08,1, 11.9,1,1, 15.900, 10844.953, 304.857, 52778.896 24/08/31,14:56:05,09,08,1, 11.9,1,1, 15.900, 10844.968, 304.827, 52778.799 24/08/31,14:56:05,10,08,1, 11.9,1,1, 15.900, 10844.966, 304.823, 52778.786 24/08/31,14:56:05,11,08,1, 11.9,1,1, 15.900, 10844.995, 304.818, 52778.858 24/08/31,14:56:05,12,08,1, 11.9,1,1, 15.900, 10844.971, 304.821, 52778.814 24/08/31,14:56:05,13,08,1, 11.9,1,1, 15.900, 10844.992, 304.813, 52778.787 24/08/31,14:56:05,14,08,1, 11.9,1,1, 15.900, 10844.988, 304.822, 52778.686 24/08/31,14:56:05,15,08,1, 11.9,1,1, 15.900, 10845.009, 304.798, 52778.797 24/08/31,14:56:05,16,08,1, 11.9,1,1, 15.900, 10844.975, 304.841, 52778.844 24/08/31,14:56:05,17,08,1, 11.9,1,1, 15.900, 10844.980, 304.827, 52778.782 24/08/31,14:56:05,18,08,1, 11.9,1,1, 15.900, 10844.977, 304.824, 52778.779 24/08/31,14:56:05,19,08,1, 11.9,1,1, 15.900, 10844.972, 304.839, 52778.813 24/08/31,14:56:06,00,09,1, 11.8,1,1, 15.895, 10844.966, 304.839, 52778.813 24/08/31,14:56:06,01,09,1, 11.8,1,1, 15.895, 10845.014, 304.846, 52778.827 24/08/31,14:56:06,02,09,1, 11.8,1,1, 15.895, 10845.012, 304.851, 52778.759 24/08/31,14:56:06,03,09,1, 11.8,1,1, 15.895, 10844.983, 304.829, 52778.772 24/08/31,14:56:06,04,09,1, 11.8,1,1, 15.895, 10845.015, 304.832, 52778.775 24/08/31,14:56:06,05,09,1, 11.8,1,1, 15.895, 10845.008, 304.827, 52778.749 24/08/31,14:56:06,06,09,1, 11.8,1,1, 15.895, 10845.005, 304.833, 52778.791 24/08/31,14:56:06,07,09,1, 11.8,1,1, 15.895, 10845.033, 304.818, 52778.715 24/08/31,14:56:06,08,09,1, 11.8,1,1, 15.895, 10845.002, 304.813, 52778.731 24/08/31,14:56:06,09,09,1, 11.8,1,1, 15.895, 10845.019, 304.823, 52778.762 24/08/31,14:56:06,10,09,1, 11.8,1,1, 15.895, 10845.030, 304.830, 52778.697 24/08/31,14:56:06,11,09,1, 11.8,1,1, 15.895, 10845.007, 304.843, 52778.780 24/08/31,14:56:06,12,09,1, 11.8,1,1, 15.895, 10845.029, 304.833, 52778.728 24/08/31,14:56:06,13,09,1, 11.8,1,1, 15.895, 10845.047, 304.844, 52778.716 24/08/31,14:56:06,14,09,1, 11.8,1,1, 15.895, 10845.016, 304.828, 52778.719 24/08/31,14:56:06,15,09,1, 11.8,1,1, 15.895, 10845.052, 304.847, 52778.715 24/08/31,14:56:06,16,09,1, 11.8,1,1, 15.895, 10845.025, 304.829, 52778.680 24/08/31,14:56:06,17,09,1, 11.8,1,1, 15.895, 10845.019, 304.845, 52778.765 24/08/31,14:56:06,18,09,1, 11.8,1,1, 15.895, 10845.021, 304.840, 52778.658 24/08/31,14:56:06,19,09,1, 11.8,1,1, 15.895, 10845.037, 304.821, 52778.725 24/08/31,14:56:07,00,09,1, 11.9,1,1, 15.899, 10845.033, 304.821, 52778.725 24/08/31,14:56:07,01,09,1, 11.9,1,1, 15.899, 10845.055, 304.814, 52778.715 24/08/31,14:56:07,02,09,1, 11.9,1,1, 15.899, 10845.058, 304.814, 52778.704 24/08/31,14:56:07,03,09,1, 11.9,1,1, 15.899, 10845.068, 304.828, 52778.648 24/08/31,14:56:07,04,09,1, 11.9,1,1, 15.899, 10845.064, 304.820, 52778.651 24/08/31,14:56:07,05,09,1, 11.9,1,1, 15.899, 10845.065, 304.793, 52778.678 24/08/31,14:56:07,06,09,1, 11.9,1,1, 15.899, 10845.043, 304.795, 52778.613 24/08/31,14:56:07,07,09,1, 11.9,1,1, 15.899, 10845.059, 304.813, 52778.625 24/08/31,14:56:07,08,09,1, 11.9,1,1, 15.899, 10845.063, 304.817, 52778.669 24/08/31,14:56:07,09,09,1, 11.9,1,1, 15.899, 10845.065, 304.811, 52778.632 24/08/31,14:56:07,10,09,1, 11.9,1,1, 15.899, 10845.071, 304.812, 52778.724 24/08/31,14:56:07,11,09,1, 11.9,1,1, 15.899, 10845.095, 304.786, 52778.613 24/08/31,14:56:07,12,09,1, 11.9,1,1, 15.899, 10845.068, 304.801, 52778.673 24/08/31,14:56:07,13,09,1, 11.9,1,1, 15.899, 10845.079, 304.801, 52778.620 24/08/31,14:56:07,14,09,1, 11.9,1,1, 15.899, 10845.062, 304.791, 52778.683 24/08/31,14:56:07,15,09,1, 11.9,1,1, 15.899, 10845.073, 304.777, 52778.593 24/08/31,14:56:07,16,09,1, 11.9,1,1, 15.899, 10845.094, 304.794, 52778.572 24/08/31,14:56:07,17,09,1, 11.9,1,1, 15.899, 10845.046, 304.798, 52778.618 24/08/31,14:56:07,18,09,1, 11.9,1,1, 15.899, 10845.057, 304.780, 52778.605 24/08/31,14:56:07,19,09,1, 11.9,1,1, 15.899, 10845.081, 304.810, 52778.625 24/08/31,14:56:08,00,09,1, 11.9,1,1, 15.899, 10845.075, 304.810, 52778.625 24/08/31,14:56:08,01,09,1, 11.9,1,1, 15.899, 10845.063, 304.784, 52778.576 24/08/31,14:56:08,02,09,1, 11.9,1,1, 15.899, 10845.083, 304.799, 52778.548 24/08/31,14:56:08,03,09,1, 11.9,1,1, 15.899, 10845.090, 304.791, 52778.644 24/08/31,14:56:08,04,09,1, 11.9,1,1, 15.899, 10845.081, 304.804, 52778.543 24/08/31,14:56:08,05,09,1, 11.9,1,1, 15.899, 10845.088, 304.807, 52778.609 24/08/31,14:56:08,06,09,1, 11.9,1,1, 15.899, 10845.080, 304.777, 52778.554 24/08/31,14:56:08,07,09,1, 11.9,1,1, 15.899, 10845.094, 304.789, 52778.552 24/08/31,14:56:08,08,09,1, 11.9,1,1, 15.899, 10845.096, 304.781, 52778.462 24/08/31,14:56:08,09,09,1, 11.9,1,1, 15.899, 10845.115, 304.806, 52778.586 24/08/31,14:56:08,10,09,1, 11.9,1,1, 15.899, 10845.130, 304.805, 52778.564 24/08/31,14:56:08,11,09,1, 11.9,1,1, 15.899, 10845.094, 304.773, 52778.506 24/08/31,14:56:08,12,09,1, 11.9,1,1, 15.899, 10845.128, 304.795, 52778.536 24/08/31,14:56:08,13,09,1, 11.9,1,1, 15.899, 10845.128, 304.790, 52778.530 24/08/31,14:56:08,14,09,1, 11.9,1,1, 15.899, 10845.125, 304.781, 52778.549 24/08/31,14:56:08,15,09,1, 11.9,1,1, 15.899, 10845.109, 304.769, 52778.589 24/08/31,14:56:08,16,09,1, 11.9,1,1, 15.899, 10845.130, 304.789, 52778.549 24/08/31,14:56:08,17,09,1, 11.9,1,1, 15.899, 10845.143, 304.772, 52778.485 24/08/31,14:56:08,18,09,1, 11.9,1,1, 15.899, 10845.125, 304.795, 52778.566 24/08/31,14:56:08,19,09,1, 11.9,1,1, 15.899, 10845.128, 304.768, 52778.517 24/08/31,14:56:09,00,09,1, 11.8,1,1, 15.898, 10845.125, 304.768, 52778.517 24/08/31,14:56:09,01,09,1, 11.8,1,1, 15.898, 10845.143, 304.786, 52778.504 24/08/31,14:56:09,02,09,1, 11.8,1,1, 15.898, 10845.124, 304.772, 52778.491 24/08/31,14:56:09,03,09,1, 11.8,1,1, 15.898, 10845.140, 304.752, 52778.471 24/08/31,14:56:09,04,09,1, 11.8,1,1, 15.898, 10845.155, 304.785, 52778.474 24/08/31,14:56:09,05,09,1, 11.8,1,1, 15.898, 10845.140, 304.776, 52778.428 24/08/31,14:56:09,06,09,1, 11.8,1,1, 15.898, 10845.161, 304.772, 52778.428 24/08/31,14:56:09,07,09,1, 11.8,1,1, 15.898, 10845.143, 304.773, 52778.473 24/08/31,14:56:09,08,09,1, 11.8,1,1, 15.898, 10845.151, 304.780, 52778.463 24/08/31,14:56:09,09,09,1, 11.8,1,1, 15.898, 10845.168, 304.771, 52778.478 24/08/31,14:56:09,10,09,1, 11.8,1,1, 15.898, 10845.182, 304.773, 52778.434 24/08/31,14:56:09,11,09,1, 11.8,1,1, 15.898, 10845.188, 304.790, 52778.491 24/08/31,14:56:09,12,09,1, 11.8,1,1, 15.898, 10845.203, 304.780, 52778.415 24/08/31,14:56:09,13,09,1, 11.8,1,1, 15.898, 10845.190, 304.777, 52778.443 24/08/31,14:56:09,14,09,1, 11.8,1,1, 15.898, 10845.191, 304.780, 52778.414 24/08/31,14:56:09,15,09,1, 11.8,1,1, 15.898, 10845.215, 304.754, 52778.463 24/08/31,14:56:09,16,09,1, 11.8,1,1, 15.898, 10845.195, 304.755, 52778.383 24/08/31,14:56:09,17,09,1, 11.8,1,1, 15.898, 10845.215, 304.775, 52778.389 24/08/31,14:56:09,18,09,1, 11.8,1,1, 15.898, 10845.199, 304.763, 52778.466 24/08/31,14:56:09,19,09,1, 11.8,1,1, 15.898, 10845.198, 304.768, 52778.424 24/08/31,14:56:10,00,09,1, 11.9,1,1, 15.898, 10845.191, 304.768, 52778.424 24/08/31,14:56:10,01,09,1, 11.9,1,1, 15.898, 10845.215, 304.766, 52778.496 24/08/31,14:56:10,02,09,1, 11.9,1,1, 15.898, 10845.231, 304.761, 52778.392 24/08/31,14:56:10,03,09,1, 11.9,1,1, 15.898, 10845.219, 304.763, 52778.408 24/08/31,14:56:10,04,09,1, 11.9,1,1, 15.898, 10845.227, 304.767, 52778.411 24/08/31,14:56:10,05,09,1, 11.9,1,1, 15.898, 10845.192, 304.760, 52778.346 24/08/31,14:56:10,06,09,1, 11.9,1,1, 15.898, 10845.231, 304.749, 52778.329 24/08/31,14:56:10,07,09,1, 11.9,1,1, 15.898, 10845.233, 304.733, 52778.341 24/08/31,14:56:10,08,09,1, 11.9,1,1, 15.898, 10845.234, 304.756, 52778.317 24/08/31,14:56:10,09,09,1, 11.9,1,1, 15.898, 10845.236, 304.752, 52778.392 24/08/31,14:56:10,10,09,1, 11.9,1,1, 15.898, 10845.222, 304.747, 52778.369 24/08/31,14:56:10,11,09,1, 11.9,1,1, 15.898, 10845.260, 304.743, 52778.320 24/08/31,14:56:10,12,09,1, 11.9,1,1, 15.898, 10845.250, 304.750, 52778.387 24/08/31,14:56:10,13,09,1, 11.9,1,1, 15.898, 10845.276, 304.740, 52778.307 24/08/31,14:56:10,14,09,1, 11.9,1,1, 15.898, 10845.264, 304.723, 52778.301 24/08/31,14:56:10,15,09,1, 11.9,1,1, 15.898, 10845.264, 304.741, 52778.330 24/08/31,14:56:10,16,09,1, 11.9,1,1, 15.898, 10845.273, 304.731, 52778.329 24/08/31,14:56:10,17,09,1, 11.9,1,1, 15.898, 10845.258, 304.741, 52778.366 24/08/31,14:56:10,18,09,1, 11.9,1,1, 15.898, 10845.278, 304.738, 52778.342 24/08/31,14:56:10,19,09,1, 11.9,1,1, 15.898, 10845.289, 304.742, 52778.335 24/08/31,14:56:11,00,09,1, 11.9,1,1, 15.897, 10845.283, 304.742, 52778.335 24/08/31,14:56:11,01,09,1, 11.9,1,1, 15.897, 10845.297, 304.735, 52778.372 24/08/31,14:56:11,02,09,1, 11.9,1,1, 15.897, 10845.295, 304.725, 52778.369 24/08/31,14:56:11,03,09,1, 11.9,1,1, 15.897, 10845.294, 304.728, 52778.373 24/08/31,14:56:11,04,09,1, 11.9,1,1, 15.897, 10845.310, 304.720, 52778.343 24/08/31,14:56:11,05,09,1, 11.9,1,1, 15.897, 10845.284, 304.725, 52778.278 24/08/31,14:56:11,06,09,1, 11.9,1,1, 15.897, 10845.311, 304.722, 52778.302 24/08/31,14:56:11,07,09,1, 11.9,1,1, 15.897, 10845.317, 304.697, 52778.252 24/08/31,14:56:11,08,09,1, 11.9,1,1, 15.897, 10845.302, 304.708, 52778.234 24/08/31,14:56:11,09,09,1, 11.9,1,1, 15.897, 10845.292, 304.696, 52778.253 24/08/31,14:56:11,10,09,1, 11.9,1,1, 15.897, 10845.321, 304.700, 52778.250 24/08/31,14:56:11,11,09,1, 11.9,1,1, 15.897, 10845.335, 304.685, 52778.236 24/08/31,14:56:11,12,09,1, 11.9,1,1, 15.897, 10845.287, 304.666, 52778.229 24/08/31,14:56:11,13,09,1, 11.9,1,1, 15.897, 10845.309, 304.669, 52778.239 24/08/31,14:56:11,14,09,1, 11.9,1,1, 15.897, 10845.290, 304.675, 52778.222 24/08/31,14:56:11,15,09,1, 11.9,1,1, 15.897, 10845.299, 304.692, 52778.230 24/08/31,14:56:11,16,09,1, 11.9,1,1, 15.897, 10845.323, 304.682, 52778.182 24/08/31,14:56:11,17,09,1, 11.9,1,1, 15.897, 10845.319, 304.670, 52778.227 24/08/31,14:56:11,18,09,1, 11.9,1,1, 15.897, 10845.324, 304.688, 52778.171 24/08/31,14:56:11,19,09,1, 11.9,1,1, 15.897, 10845.314, 304.676, 52778.233 24/08/31,14:56:12,00,09,1, 11.8,1,1, 15.898, 10845.308, 304.676, 52778.233 24/08/31,14:56:12,01,09,1, 11.8,1,1, 15.898, 10845.340, 304.678, 52778.210 24/08/31,14:56:12,02,09,1, 11.8,1,1, 15.898, 10845.322, 304.646, 52778.270 24/08/31,14:56:12,03,09,1, 11.8,1,1, 15.898, 10845.356, 304.679, 52778.253 24/08/31,14:56:12,04,09,1, 11.8,1,1, 15.898, 10845.345, 304.655, 52778.191 24/08/31,14:56:12,05,09,1, 11.8,1,1, 15.898, 10845.333, 304.646, 52778.230 24/08/31,14:56:12,06,09,1, 11.8,1,1, 15.898, 10845.347, 304.617, 52778.220 24/08/31,14:56:12,07,09,1, 11.8,1,1, 15.898, 10845.320, 304.627, 52778.160 24/08/31,14:56:12,08,09,1, 11.8,1,1, 15.898, 10845.356, 304.638, 52778.196 24/08/31,14:56:12,09,09,1, 11.8,1,1, 15.898, 10845.362, 304.613, 52778.114 24/08/31,14:56:12,10,09,1, 11.8,1,1, 15.898, 10845.334, 304.635, 52778.140 24/08/31,14:56:12,11,09,1, 11.8,1,1, 15.898, 10845.344, 304.651, 52778.168 24/08/31,14:56:12,12,09,1, 11.8,1,1, 15.898, 10845.332, 304.655, 52778.150 24/08/31,14:56:12,13,09,1, 11.8,1,1, 15.898, 10845.357, 304.607, 52778.165 24/08/31,14:56:12,14,09,1, 11.8,1,1, 15.898, 10845.330, 304.600, 52778.151 24/08/31,14:56:12,15,09,1, 11.8,1,1, 15.898, 10845.366, 304.605, 52778.098 24/08/31,14:56:12,16,09,1, 11.8,1,1, 15.898, 10845.355, 304.590, 52778.137 24/08/31,14:56:12,17,09,1, 11.8,1,1, 15.898, 10845.329, 304.599, 52778.039 24/08/31,14:56:12,18,09,1, 11.8,1,1, 15.898, 10845.339, 304.581, 52778.168 24/08/31,14:56:12,19,09,1, 11.8,1,1, 15.898, 10845.370, 304.584, 52778.121 24/08/31,14:56:13,00,09,1, 11.9,1,1, 15.899, 10845.367, 304.584, 52778.121 24/08/31,14:56:13,01,09,1, 11.9,1,1, 15.899, 10845.375, 304.563, 52778.126 24/08/31,14:56:13,02,09,1, 11.9,1,1, 15.899, 10845.346, 304.537, 52778.041 24/08/31,14:56:13,03,09,1, 11.9,1,1, 15.899, 10845.367, 304.556, 52778.064 24/08/31,14:56:13,04,09,1, 11.9,1,1, 15.899, 10845.380, 304.570, 52778.078 24/08/31,14:56:13,05,09,1, 11.9,1,1, 15.899, 10845.397, 304.538, 52778.097 24/08/31,14:56:13,06,09,1, 11.9,1,1, 15.899, 10845.373, 304.546, 52778.138 24/08/31,14:56:13,07,09,1, 11.9,1,1, 15.899, 10845.386, 304.547, 52778.108 24/08/31,14:56:13,08,09,1, 11.9,1,1, 15.899, 10845.385, 304.522, 52778.120 24/08/31,14:56:13,09,09,1, 11.9,1,1, 15.899, 10845.417, 304.524, 52778.095 24/08/31,14:56:13,10,09,1, 11.9,1,1, 15.899, 10845.407, 304.513, 52778.066 24/08/31,14:56:13,11,09,1, 11.9,1,1, 15.899, 10845.389, 304.527, 52778.091 24/08/31,14:56:13,12,09,1, 11.9,1,1, 15.899, 10845.393, 304.494, 52778.027 24/08/31,14:56:13,13,09,1, 11.9,1,1, 15.899, 10845.417, 304.494, 52778.028 24/08/31,14:56:13,14,09,1, 11.9,1,1, 15.899, 10845.417, 304.519, 52778.076 24/08/31,14:56:13,15,09,1, 11.9,1,1, 15.899, 10845.391, 304.479, 52777.985 24/08/31,14:56:13,16,09,1, 11.9,1,1, 15.899, 10845.397, 304.488, 52778.078 24/08/31,14:56:13,17,09,1, 11.9,1,1, 15.899, 10845.407, 304.479, 52777.991 24/08/31,14:56:13,18,09,1, 11.9,1,1, 15.899, 10845.423, 304.496, 52777.985 24/08/31,14:56:13,19,09,1, 11.9,1,1, 15.899, 10845.407, 304.463, 52778.001 24/08/31,14:56:14,00,09,1, 11.9,1,1, 15.898, 10845.400, 304.463, 52778.001 24/08/31,14:56:14,01,09,1, 11.9,1,1, 15.898, 10845.414, 304.461, 52778.012 24/08/31,14:56:14,02,09,1, 11.9,1,1, 15.898, 10845.405, 304.451, 52778.030 24/08/31,14:56:14,03,09,1, 11.9,1,1, 15.898, 10845.401, 304.435, 52778.029 24/08/31,14:56:14,04,09,1, 11.9,1,1, 15.898, 10845.419, 304.417, 52777.941 24/08/31,14:56:14,05,09,1, 11.9,1,1, 15.898, 10845.458, 304.394, 52777.935 24/08/31,14:56:14,06,09,1, 11.9,1,1, 15.898, 10845.427, 304.402, 52777.989 24/08/31,14:56:14,07,09,1, 11.9,1,1, 15.898, 10845.439, 304.420, 52778.038 24/08/31,14:56:14,08,09,1, 11.9,1,1, 15.898, 10845.435, 304.378, 52777.943 24/08/31,14:56:14,09,09,1, 11.9,1,1, 15.898, 10845.448, 304.374, 52777.987 24/08/31,14:56:14,10,09,1, 11.9,1,1, 15.898, 10845.446, 304.366, 52777.951 24/08/31,14:56:14,11,09,1, 11.9,1,1, 15.898, 10845.447, 304.354, 52777.999 24/08/31,14:56:14,12,09,1, 11.9,1,1, 15.898, 10845.461, 304.365, 52777.962 24/08/31,14:56:14,13,09,1, 11.9,1,1, 15.898, 10845.440, 304.373, 52777.910 24/08/31,14:56:14,14,09,1, 11.9,1,1, 15.898, 10845.463, 304.369, 52777.905 24/08/31,14:56:14,15,09,1, 11.9,1,1, 15.898, 10845.463, 304.333, 52777.964 24/08/31,14:56:14,16,09,1, 11.9,1,1, 15.898, 10845.477, 304.314, 52777.948 24/08/31,14:56:14,17,09,1, 11.9,1,1, 15.898, 10845.453, 304.317, 52777.896 24/08/31,14:56:14,18,09,1, 11.9,1,1, 15.898, 10845.487, 304.316, 52777.983 24/08/31,14:56:14,19,09,1, 11.9,1,1, 15.898, 10845.475, 304.299, 52777.870 24/08/31,14:56:15,00,09,1, 11.9,1,1, 15.901, 10845.467, 304.299, 52777.870 24/08/31,14:56:15,01,09,1, 11.9,1,1, 15.901, 10845.452, 304.284, 52777.890 24/08/31,14:56:15,02,09,1, 11.9,1,1, 15.901, 10845.477, 304.294, 52777.876 24/08/31,14:56:15,03,09,1, 11.9,1,1, 15.901, 10845.489, 304.294, 52777.917 24/08/31,14:56:15,04,09,1, 11.9,1,1, 15.901, 10845.486, 304.270, 52777.893 24/08/31,14:56:15,05,09,1, 11.9,1,1, 15.901, 10845.494, 304.290, 52777.877 24/08/31,14:56:15,06,09,1, 11.9,1,1, 15.901, 10845.505, 304.245, 52777.866 24/08/31,14:56:15,07,09,1, 11.9,1,1, 15.901, 10845.522, 304.258, 52777.926 24/08/31,14:56:15,08,09,1, 11.9,1,1, 15.901, 10845.502, 304.225, 52777.863 24/08/31,14:56:15,09,09,1, 11.9,1,1, 15.901, 10845.525, 304.205, 52777.853 24/08/31,14:56:15,10,09,1, 11.9,1,1, 15.901, 10845.502, 304.220, 52777.844 24/08/31,14:56:15,11,09,1, 11.9,1,1, 15.901, 10845.507, 304.217, 52777.887 24/08/31,14:56:15,12,09,1, 11.9,1,1, 15.901, 10845.507, 304.181, 52777.770 24/08/31,14:56:15,13,09,1, 11.9,1,1, 15.901, 10845.520, 304.177, 52777.841 24/08/31,14:56:15,14,09,1, 11.9,1,1, 15.901, 10845.525, 304.182, 52777.825 24/08/31,14:56:15,15,09,1, 11.9,1,1, 15.901, 10845.553, 304.179, 52777.829 24/08/31,14:56:15,16,09,1, 11.9,1,1, 15.901, 10845.536, 304.185, 52777.841 24/08/31,14:56:15,17,09,1, 11.9,1,1, 15.901, 10845.549, 304.177, 52777.847 24/08/31,14:56:15,18,09,1, 11.9,1,1, 15.901, 10845.550, 304.146, 52777.797 24/08/31,14:56:15,19,09,1, 11.9,1,1, 15.901, 10845.558, 304.130, 52777.803 24/08/31,14:56:16,00,09,1, 11.9,1,1, 15.900, 10845.550, 304.130, 52777.803 24/08/31,14:56:16,01,09,1, 11.9,1,1, 15.900, 10845.553, 304.130, 52777.780 24/08/31,14:56:16,02,09,1, 11.9,1,1, 15.900, 10845.558, 304.129, 52777.802 24/08/31,14:56:16,03,09,1, 11.9,1,1, 15.900, 10845.533, 304.128, 52777.761 24/08/31,14:56:16,04,09,1, 11.9,1,1, 15.900, 10845.547, 304.108, 52777.781 24/08/31,14:56:16,05,09,1, 11.9,1,1, 15.900, 10845.562, 304.111, 52777.756 24/08/31,14:56:16,06,09,1, 11.9,1,1, 15.900, 10845.537, 304.119, 52777.764 24/08/31,14:56:16,07,09,1, 11.9,1,1, 15.900, 10845.553, 304.076, 52777.692 24/08/31,14:56:16,08,09,1, 11.9,1,1, 15.900, 10845.574, 304.114, 52777.773 24/08/31,14:56:16,09,09,1, 11.9,1,1, 15.900, 10845.582, 304.072, 52777.808 24/08/31,14:56:16,10,09,1, 11.9,1,1, 15.900, 10845.617, 304.083, 52777.758 24/08/31,14:56:16,11,09,1, 11.9,1,1, 15.900, 10845.588, 304.054, 52777.718 24/08/31,14:56:16,12,09,1, 11.9,1,1, 15.900, 10845.627, 304.043, 52777.768 24/08/31,14:56:16,13,09,1, 11.9,1,1, 15.900, 10845.596, 304.051, 52777.776 24/08/31,14:56:16,14,09,1, 11.9,1,1, 15.900, 10845.599, 304.035, 52777.748 24/08/31,14:56:16,15,09,1, 11.9,1,1, 15.900, 10845.623, 304.040, 52777.777 24/08/31,14:56:16,16,09,1, 11.9,1,1, 15.900, 10845.633, 304.049, 52777.754 24/08/31,14:56:16,17,09,1, 11.9,1,1, 15.900, 10845.647, 304.032, 52777.740 24/08/31,14:56:16,18,09,1, 11.9,1,1, 15.900, 10845.640, 304.028, 52777.673 24/08/31,14:56:16,19,09,1, 11.9,1,1, 15.900, 10845.659, 304.011, 52777.756 24/08/31,14:56:17,00,09,1, 11.9,1,1, 15.897, 10845.659, 304.011, 52777.756 24/08/31,14:56:17,01,09,1, 11.9,1,1, 15.897, 10845.654, 303.993, 52777.654 24/08/31,14:56:17,02,09,1, 11.9,1,1, 15.897, 10845.665, 303.964, 52777.655 24/08/31,14:56:17,03,09,1, 11.9,1,1, 15.897, 10845.664, 303.971, 52777.634 24/08/31,14:56:17,04,09,1, 11.9,1,1, 15.897, 10845.681, 303.937, 52777.673 24/08/31,14:56:17,05,09,1, 11.9,1,1, 15.897, 10845.686, 303.935, 52777.708 24/08/31,14:56:17,06,09,1, 11.9,1,1, 15.897, 10845.671, 303.973, 52777.695 24/08/31,14:56:17,07,09,1, 11.9,1,1, 15.897, 10845.690, 303.940, 52777.669 24/08/31,14:56:17,08,09,1, 11.9,1,1, 15.897, 10845.722, 303.919, 52777.716 24/08/31,14:56:17,09,09,1, 11.9,1,1, 15.897, 10845.678, 303.924, 52777.643 24/08/31,14:56:17,10,09,1, 11.9,1,1, 15.897, 10845.731, 303.901, 52777.637 24/08/31,14:56:17,11,09,1, 11.9,1,1, 15.897, 10845.754, 303.884, 52777.681 24/08/31,14:56:17,12,09,1, 11.9,1,1, 15.897, 10845.732, 303.862, 52777.667 24/08/31,14:56:17,13,09,1, 11.9,1,1, 15.897, 10845.720, 303.888, 52777.651 24/08/31,14:56:17,14,09,1, 11.9,1,1, 15.897, 10845.708, 303.857, 52777.699 24/08/31,14:56:17,15,09,1, 11.9,1,1, 15.897, 10845.756, 303.860, 52777.650 24/08/31,14:56:17,16,09,1, 11.9,1,1, 15.897, 10845.734, 303.862, 52777.639 24/08/31,14:56:17,17,09,1, 11.9,1,1, 15.897, 10845.769, 303.856, 52777.695 24/08/31,14:56:17,18,09,1, 11.9,1,1, 15.897, 10845.772, 303.814, 52777.657 24/08/31,14:56:17,19,09,1, 11.9,1,1, 15.897, 10845.787, 303.841, 52777.637 24/08/31,14:56:18,00,08,1, 11.9,1,1, 15.900, 10845.784, 303.841, 52777.637 24/08/31,14:56:18,01,08,1, 11.9,1,1, 15.900, 10845.795, 303.798, 52777.592 24/08/31,14:56:18,02,08,1, 11.9,1,1, 15.900, 10845.782, 303.803, 52777.563 24/08/31,14:56:18,03,08,1, 11.9,1,1, 15.900, 10845.803, 303.771, 52777.536 24/08/31,14:56:18,04,08,1, 11.9,1,1, 15.900, 10845.792, 303.775, 52777.554 24/08/31,14:56:18,05,08,1, 11.9,1,1, 15.900, 10845.817, 303.781, 52777.590 24/08/31,14:56:18,06,08,1, 11.9,1,1, 15.900, 10845.819, 303.762, 52777.570 24/08/31,14:56:18,07,08,1, 11.9,1,1, 15.900, 10845.838, 303.760, 52777.582 24/08/31,14:56:18,08,08,1, 11.9,1,1, 15.900, 10845.843, 303.766, 52777.738 24/08/31,14:56:18,09,08,1, 11.9,1,1, 15.900, 10845.890, 303.746, 52777.504 24/08/31,14:56:18,10,08,1, 11.9,1,1, 15.900, 10845.893, 303.732, 52777.527 24/08/31,14:56:18,11,08,1, 11.9,1,1, 15.900, 10845.856, 303.728, 52777.454 24/08/31,14:56:18,12,08,1, 11.9,1,1, 15.900, 10845.890, 303.688, 52777.472 24/08/31,14:56:18,13,08,1, 11.9,1,1, 15.900, 10845.898, 303.716, 52777.512 24/08/31,14:56:18,14,08,1, 11.9,1,1, 15.900, 10845.871, 303.693, 52777.496 24/08/31,14:56:18,15,08,1, 11.9,1,1, 15.900, 10845.890, 303.663, 52777.537 24/08/31,14:56:18,16,08,1, 11.9,1,1, 15.900, 10845.897, 303.680, 52777.453 24/08/31,14:56:18,17,08,1, 11.9,1,1, 15.900, 10845.917, 303.663, 52777.483 24/08/31,14:56:18,18,08,1, 11.9,1,1, 15.900, 10845.913, 303.662, 52777.534 24/08/31,14:56:18,19,08,1, 11.9,1,1, 15.900, 10845.931, 303.636, 52777.488 24/08/31,14:56:19,00,08,1, 11.9,1,1, 15.897, 10845.926, 303.636, 52777.488 24/08/31,14:56:19,01,08,1, 11.9,1,1, 15.897, 10845.930, 303.627, 52777.500 24/08/31,14:56:19,02,08,1, 11.9,1,1, 15.897, 10845.962, 303.626, 52777.450 24/08/31,14:56:19,03,08,1, 11.9,1,1, 15.897, 10845.979, 303.607, 52777.468 24/08/31,14:56:19,04,08,1, 11.9,1,1, 15.897, 10845.987, 303.579, 52777.459 24/08/31,14:56:19,05,08,1, 11.9,1,1, 15.897, 10845.997, 303.586, 52777.434 24/08/31,14:56:19,06,08,1, 11.9,1,1, 15.897, 10845.990, 303.572, 52777.413 24/08/31,14:56:19,07,08,1, 11.9,1,1, 15.897, 10846.002, 303.557, 52777.461 24/08/31,14:56:19,08,08,1, 11.9,1,1, 15.897, 10846.032, 303.563, 52777.452 24/08/31,14:56:19,09,08,1, 11.9,1,1, 15.897, 10846.006, 303.531, 52777.393 24/08/31,14:56:19,10,08,1, 11.9,1,1, 15.897, 10846.032, 303.545, 52777.385 24/08/31,14:56:19,11,08,1, 11.9,1,1, 15.897, 10846.031, 303.514, 52777.464 24/08/31,14:56:19,12,08,1, 11.9,1,1, 15.897, 10846.050, 303.499, 52777.393 24/08/31,14:56:19,13,08,1, 11.9,1,1, 15.897, 10846.052, 303.505, 52777.382 24/08/31,14:56:19,14,08,1, 11.9,1,1, 15.897, 10846.040, 303.482, 52777.419 24/08/31,14:56:19,15,08,1, 11.9,1,1, 15.897, 10846.063, 303.469, 52777.378 24/08/31,14:56:19,16,08,1, 11.9,1,1, 15.897, 10846.067, 303.488, 52777.440 24/08/31,14:56:19,17,08,1, 11.9,1,1, 15.897, 10846.093, 303.458, 52777.349 24/08/31,14:56:19,18,08,1, 11.9,1,1, 15.897, 10846.078, 303.446, 52777.439 24/08/31,14:56:19,19,08,1, 11.9,1,1, 15.897, 10846.108, 303.453, 52777.467 24/08/31,14:56:20,00,08,1, 11.9,1,1, 15.899, 10846.101, 303.453, 52777.467 24/08/31,14:56:20,01,08,1, 11.9,1,1, 15.899, 10846.128, 303.412, 52777.380 24/08/31,14:56:20,02,08,1, 11.9,1,1, 15.899, 10846.108, 303.395, 52777.379 24/08/31,14:56:20,03,08,1, 11.9,1,1, 15.899, 10846.148, 303.400, 52777.397 24/08/31,14:56:20,04,08,1, 11.9,1,1, 15.899, 10846.162, 303.385, 52777.242 24/08/31,14:56:20,05,08,1, 11.9,1,1, 15.899, 10846.147, 303.375, 52777.470 24/08/31,14:56:20,06,08,1, 11.9,1,1, 15.899, 10846.170, 303.354, 52777.322 24/08/31,14:56:20,07,08,1, 11.9,1,1, 15.899, 10846.164, 303.361, 52777.337 24/08/31,14:56:20,08,08,1, 11.9,1,1, 15.899, 10846.185, 303.357, 52777.400 24/08/31,14:56:20,09,08,1, 11.9,1,1, 15.899, 10846.190, 303.341, 52777.314 24/08/31,14:56:20,10,08,1, 11.9,1,1, 15.899, 10846.210, 303.345, 52777.368 24/08/31,14:56:20,11,08,1, 11.9,1,1, 15.899, 10846.182, 303.307, 52777.355 24/08/31,14:56:20,12,08,1, 11.9,1,1, 15.899, 10846.221, 303.318, 52777.284 24/08/31,14:56:20,13,08,1, 11.9,1,1, 15.899, 10846.217, 303.300, 52777.278 24/08/31,14:56:20,14,08,1, 11.9,1,1, 15.899, 10846.246, 303.272, 52777.325 24/08/31,14:56:20,15,08,1, 11.9,1,1, 15.899, 10846.271, 303.252, 52777.210 24/08/31,14:56:20,16,08,1, 11.9,1,1, 15.899, 10846.275, 303.323, 52777.322 24/08/31,14:56:20,17,08,1, 11.9,1,1, 15.899, 10846.283, 303.281, 52777.246 24/08/31,14:56:20,18,08,1, 11.9,1,1, 15.899, 10846.267, 303.264, 52777.309 24/08/31,14:56:20,19,08,1, 11.9,1,1, 15.899, 10846.279, 303.241, 52777.219 24/08/31,14:56:21,00,07,1, 11.9,1,1, 15.900, 10846.276, 303.241, 52777.219 24/08/31,14:56:21,01,07,1, 11.9,1,1, 15.900, 10846.289, 303.216, 52777.308 24/08/31,14:56:21,02,07,1, 11.9,1,1, 15.900, 10846.299, 303.206, 52777.226 24/08/31,14:56:21,03,07,1, 11.9,1,1, 15.900, 10846.291, 303.210, 52777.215 24/08/31,14:56:21,04,07,1, 11.9,1,1, 15.900, 10846.303, 303.197, 52777.300 24/08/31,14:56:21,05,07,1, 11.9,1,1, 15.900, 10846.310, 303.189, 52777.163 24/08/31,14:56:21,06,07,1, 11.9,1,1, 15.900, 10846.309, 303.158, 52777.266 24/08/31,14:56:21,07,07,1, 11.9,1,1, 15.900, 10846.323, 303.157, 52777.208 24/08/31,14:56:21,08,07,1, 11.9,1,1, 15.900, 10846.346, 303.141, 52777.211 24/08/31,14:56:21,09,07,1, 11.9,1,1, 15.900, 10846.362, 303.135, 52777.218 24/08/31,14:56:21,10,07,1, 11.9,1,1, 15.900, 10846.373, 303.126, 52777.206 24/08/31,14:56:21,11,07,1, 11.9,1,1, 15.900, 10846.374, 303.127, 52777.199 24/08/31,14:56:21,12,07,1, 11.9,1,1, 15.900, 10846.365, 303.094, 52777.157 24/08/31,14:56:21,13,07,1, 11.9,1,1, 15.900, 10846.367, 303.088, 52777.171 24/08/31,14:56:21,14,07,1, 11.9,1,1, 15.900, 10846.378, 303.084, 52777.232 24/08/31,14:56:21,15,07,1, 11.9,1,1, 15.900, 10846.389, 303.054, 52777.127 24/08/31,14:56:21,16,07,1, 11.9,1,1, 15.900, 10846.409, 303.060, 52777.157 24/08/31,14:56:21,17,07,1, 11.9,1,1, 15.900, 10846.425, 303.050, 52777.153 24/08/31,14:56:21,18,07,1, 11.9,1,1, 15.900, 10846.402, 303.027, 52777.111 24/08/31,14:56:21,19,07,1, 11.9,1,1, 15.900, 10846.418, 303.043, 52777.088 24/08/31,14:56:22,00,08,1, 11.9,1,1, 15.899, 10846.418, 303.043, 52777.088 24/08/31,14:56:22,01,08,1, 11.9,1,1, 15.899, 10846.407, 303.027, 52777.140 24/08/31,14:56:22,02,08,1, 11.9,1,1, 15.899, 10846.447, 303.001, 52777.142 24/08/31,14:56:22,03,08,1, 11.9,1,1, 15.899, 10846.446, 302.964, 52777.078 24/08/31,14:56:22,04,08,1, 11.9,1,1, 15.899, 10846.453, 302.967, 52777.078 24/08/31,14:56:22,05,08,1, 11.9,1,1, 15.899, 10846.452, 302.969, 52777.061 24/08/31,14:56:22,06,08,1, 11.9,1,1, 15.899, 10846.451, 302.952, 52777.085 24/08/31,14:56:22,07,08,1, 11.9,1,1, 15.899, 10846.443, 302.950, 52777.068 24/08/31,14:56:22,08,08,1, 11.9,1,1, 15.899, 10846.450, 302.903, 52777.094 24/08/31,14:56:22,09,08,1, 11.9,1,1, 15.899, 10846.461, 302.924, 52777.037 24/08/31,14:56:22,10,08,1, 11.9,1,1, 15.899, 10846.473, 302.916, 52777.019 24/08/31,14:56:22,11,08,1, 11.9,1,1, 15.899, 10846.477, 302.871, 52777.044 24/08/31,14:56:22,12,08,1, 11.9,1,1, 15.899, 10846.488, 302.875, 52777.078 24/08/31,14:56:22,13,08,1, 11.9,1,1, 15.899, 10846.511, 302.882, 52777.038 24/08/31,14:56:22,14,08,1, 11.9,1,1, 15.899, 10846.498, 302.878, 52777.048 24/08/31,14:56:22,15,08,1, 11.9,1,1, 15.899, 10846.533, 302.860, 52776.967 24/08/31,14:56:22,16,08,1, 11.9,1,1, 15.899, 10846.568, 302.831, 52776.956 24/08/31,14:56:22,17,08,1, 11.9,1,1, 15.899, 10846.537, 302.830, 52776.961 24/08/31,14:56:22,18,08,1, 11.9,1,1, 15.899, 10846.530, 302.822, 52776.954 24/08/31,14:56:22,19,08,1, 11.9,1,1, 15.899, 10846.541, 302.822, 52776.981 24/08/31,14:56:23,00,09,1, 11.8,1,1, 15.900, 10846.535, 302.822, 52776.981 24/08/31,14:56:23,01,09,1, 11.8,1,1, 15.900, 10846.570, 302.784, 52776.923 24/08/31,14:56:23,02,09,1, 11.8,1,1, 15.900, 10846.562, 302.781, 52776.914 24/08/31,14:56:23,03,09,1, 11.8,1,1, 15.900, 10846.573, 302.761, 52776.843 24/08/31,14:56:23,04,09,1, 11.8,1,1, 15.900, 10846.558, 302.753, 52776.890 24/08/31,14:56:23,05,09,1, 11.8,1,1, 15.900, 10846.581, 302.736, 52776.869 24/08/31,14:56:23,06,09,1, 11.8,1,1, 15.900, 10846.606, 302.730, 52776.910 24/08/31,14:56:23,07,09,1, 11.8,1,1, 15.900, 10846.582, 302.733, 52776.984 24/08/31,14:56:23,08,09,1, 11.8,1,1, 15.900, 10846.612, 302.719, 52776.861 24/08/31,14:56:23,09,09,1, 11.8,1,1, 15.900, 10846.590, 302.701, 52776.834 24/08/31,14:56:23,10,09,1, 11.8,1,1, 15.900, 10846.616, 302.691, 52776.815 24/08/31,14:56:23,11,09,1, 11.8,1,1, 15.900, 10846.618, 302.678, 52776.944 24/08/31,14:56:23,12,09,1, 11.8,1,1, 15.900, 10846.623, 302.668, 52776.891 24/08/31,14:56:23,13,09,1, 11.8,1,1, 15.900, 10846.652, 302.641, 52776.867 24/08/31,14:56:23,14,09,1, 11.8,1,1, 15.900, 10846.660, 302.665, 52776.841 24/08/31,14:56:23,15,09,1, 11.8,1,1, 15.900, 10846.664, 302.640, 52776.856 24/08/31,14:56:23,16,09,1, 11.8,1,1, 15.900, 10846.659, 302.624, 52776.810 24/08/31,14:56:23,17,09,1, 11.8,1,1, 15.900, 10846.693, 302.604, 52776.811 24/08/31,14:56:23,18,09,1, 11.8,1,1, 15.900, 10846.693, 302.587, 52776.886 24/08/31,14:56:23,19,09,1, 11.8,1,1, 15.900, 10846.678, 302.564, 52776.771 24/08/31,14:56:24,00,08,1, 12.0,1,1, 15.898, 10846.677, 302.564, 52776.771 24/08/31,14:56:24,01,08,1, 12.0,1,1, 15.898, 10846.715, 302.551, 52776.796 24/08/31,14:56:24,02,08,1, 12.0,1,1, 15.898, 10846.719, 302.516, 52776.750 24/08/31,14:56:24,03,08,1, 12.0,1,1, 15.898, 10846.707, 302.536, 52776.705 24/08/31,14:56:24,04,08,1, 12.0,1,1, 15.898, 10846.729, 302.514, 52776.714 24/08/31,14:56:24,05,08,1, 12.0,1,1, 15.898, 10846.734, 302.484, 52776.695 24/08/31,14:56:24,06,08,1, 12.0,1,1, 15.898, 10846.755, 302.499, 52776.760 24/08/31,14:56:24,07,08,1, 12.0,1,1, 15.898, 10846.765, 302.480, 52776.701 24/08/31,14:56:24,08,08,1, 12.0,1,1, 15.898, 10846.749, 302.482, 52776.726 24/08/31,14:56:24,09,08,1, 12.0,1,1, 15.898, 10846.763, 302.450, 52776.727 24/08/31,14:56:24,10,08,1, 12.0,1,1, 15.898, 10846.777, 302.447, 52776.664 24/08/31,14:56:24,11,08,1, 12.0,1,1, 15.898, 10846.762, 302.397, 52776.692 24/08/31,14:56:24,12,08,1, 12.0,1,1, 15.898, 10846.791, 302.417, 52776.677 24/08/31,14:56:24,13,08,1, 12.0,1,1, 15.898, 10846.797, 302.374, 52776.703 24/08/31,14:56:24,14,08,1, 12.0,1,1, 15.898, 10846.787, 302.378, 52776.643 24/08/31,14:56:24,15,08,1, 12.0,1,1, 15.898, 10846.819, 302.364, 52776.698 24/08/31,14:56:24,16,08,1, 12.0,1,1, 15.898, 10846.827, 302.352, 52776.644 24/08/31,14:56:24,17,08,1, 12.0,1,1, 15.898, 10846.828, 302.327, 52776.698 24/08/31,14:56:24,18,08,1, 12.0,1,1, 15.898, 10846.855, 302.323, 52776.671 24/08/31,14:56:24,19,08,1, 12.0,1,1, 15.898, 10846.879, 302.321, 52776.649 24/08/31,14:56:25,00,08,1, 11.9,1,1, 15.899, 10846.877, 302.321, 52776.649 24/08/31,14:56:25,01,08,1, 11.9,1,1, 15.899, 10846.879, 302.290, 52776.616 24/08/31,14:56:25,02,08,1, 11.9,1,1, 15.899, 10846.913, 302.259, 52776.621 24/08/31,14:56:25,03,08,1, 11.9,1,1, 15.899, 10846.866, 302.259, 52776.597 24/08/31,14:56:25,04,08,1, 11.9,1,1, 15.899, 10846.882, 302.219, 52776.618 24/08/31,14:56:25,05,08,1, 11.9,1,1, 15.899, 10846.917, 302.200, 52776.525 24/08/31,14:56:25,06,08,1, 11.9,1,1, 15.899, 10846.908, 302.209, 52776.578 24/08/31,14:56:25,07,08,1, 11.9,1,1, 15.899, 10846.922, 302.191, 52776.581 24/08/31,14:56:25,08,08,1, 11.9,1,1, 15.899, 10846.933, 302.158, 52776.561 24/08/31,14:56:25,09,08,1, 11.9,1,1, 15.899, 10846.929, 302.148, 52776.576 24/08/31,14:56:25,10,08,1, 11.9,1,1, 15.899, 10846.942, 302.155, 52776.542 24/08/31,14:56:25,11,08,1, 11.9,1,1, 15.899, 10846.960, 302.124, 52776.507 24/08/31,14:56:25,12,08,1, 11.9,1,1, 15.899, 10846.918, 302.110, 52776.525 24/08/31,14:56:25,13,08,1, 11.9,1,1, 15.899, 10846.963, 302.107, 52776.491 24/08/31,14:56:25,14,08,1, 11.9,1,1, 15.899, 10846.949, 302.068, 52776.506 24/08/31,14:56:25,15,08,1, 11.9,1,1, 15.899, 10846.966, 302.072, 52776.516 24/08/31,14:56:25,16,08,1, 11.9,1,1, 15.899, 10846.982, 302.048, 52776.420 24/08/31,14:56:25,17,08,1, 11.9,1,1, 15.899, 10846.969, 302.024, 52776.477 24/08/31,14:56:25,18,08,1, 11.9,1,1, 15.899, 10846.991, 302.024, 52776.466 24/08/31,14:56:25,19,08,1, 11.9,1,1, 15.899, 10847.016, 301.988, 52776.458 24/08/31,14:56:26,00,08,1, 11.9,1,1, 15.896, 10847.011, 301.988, 52776.458 24/08/31,14:56:26,01,08,1, 11.9,1,1, 15.896, 10847.019, 301.952, 52776.433 24/08/31,14:56:26,02,08,1, 11.9,1,1, 15.896, 10847.025, 301.931, 52776.442 24/08/31,14:56:26,03,08,1, 11.9,1,1, 15.896, 10847.042, 301.920, 52776.476 24/08/31,14:56:26,04,08,1, 11.9,1,1, 15.896, 10847.055, 301.925, 52776.366 24/08/31,14:56:26,05,08,1, 11.9,1,1, 15.896, 10847.061, 301.888, 52776.348 24/08/31,14:56:26,06,08,1, 11.9,1,1, 15.896, 10847.049, 301.897, 52776.452 24/08/31,14:56:26,07,08,1, 11.9,1,1, 15.896, 10847.078, 301.856, 52776.400 24/08/31,14:56:26,08,08,1, 11.9,1,1, 15.896, 10847.077, 301.836, 52776.312 24/08/31,14:56:26,09,08,1, 11.9,1,1, 15.896, 10847.069, 301.834, 52776.418 24/08/31,14:56:26,10,08,1, 11.9,1,1, 15.896, 10847.078, 301.814, 52776.288 24/08/31,14:56:26,11,08,1, 11.9,1,1, 15.896, 10847.068, 301.801, 52776.375 24/08/31,14:56:26,12,08,1, 11.9,1,1, 15.896, 10847.117, 301.772, 52776.320 24/08/31,14:56:26,13,08,1, 11.9,1,1, 15.896, 10847.104, 301.787, 52776.341 24/08/31,14:56:26,14,08,1, 11.9,1,1, 15.896, 10847.105, 301.768, 52776.336 24/08/31,14:56:26,15,08,1, 11.9,1,1, 15.896, 10847.108, 301.733, 52776.320 24/08/31,14:56:26,16,08,1, 11.9,1,1, 15.896, 10847.136, 301.718, 52776.295 24/08/31,14:56:26,17,08,1, 11.9,1,1, 15.896, 10847.123, 301.693, 52776.346 24/08/31,14:56:26,18,08,1, 11.9,1,1, 15.896, 10847.139, 301.706, 52776.250 24/08/31,14:56:26,19,08,1, 11.9,1,1, 15.896, 10847.129, 301.676, 52776.343 24/08/31,14:56:27,00,08,1, 11.9,1,1, 15.895, 10847.127, 301.676, 52776.343 24/08/31,14:56:27,01,08,1, 11.9,1,1, 15.895, 10847.167, 301.663, 52776.318 24/08/31,14:56:27,02,08,1, 11.9,1,1, 15.895, 10847.186, 301.632, 52776.238 24/08/31,14:56:27,03,08,1, 11.9,1,1, 15.895, 10847.166, 301.606, 52776.248 24/08/31,14:56:27,04,08,1, 11.9,1,1, 15.895, 10847.179, 301.602, 52776.262 24/08/31,14:56:27,05,08,1, 11.9,1,1, 15.895, 10847.197, 301.603, 52776.253 24/08/31,14:56:27,06,08,1, 11.9,1,1, 15.895, 10847.188, 301.576, 52776.178 24/08/31,14:56:27,07,08,1, 11.9,1,1, 15.895, 10847.204, 301.555, 52776.229 24/08/31,14:56:27,08,08,1, 11.9,1,1, 15.895, 10847.219, 301.534, 52776.144 24/08/31,14:56:27,09,08,1, 11.9,1,1, 15.895, 10847.207, 301.518, 52776.146 24/08/31,14:56:27,10,08,1, 11.9,1,1, 15.895, 10847.211, 301.482, 52776.117 24/08/31,14:56:27,11,08,1, 11.9,1,1, 15.895, 10847.237, 301.485, 52776.213 24/08/31,14:56:27,12,08,1, 11.9,1,1, 15.895, 10847.229, 301.481, 52776.070 24/08/31,14:56:27,13,08,1, 11.9,1,1, 15.895, 10847.247, 301.451, 52776.002 24/08/31,14:56:27,14,08,1, 11.9,1,1, 15.895, 10847.251, 301.440, 52776.127 24/08/31,14:56:27,15,08,1, 11.9,1,1, 15.895, 10847.262, 301.409, 52776.123 24/08/31,14:56:27,16,08,1, 11.9,1,1, 15.895, 10847.279, 301.420, 52776.045 24/08/31,14:56:27,17,08,1, 11.9,1,1, 15.895, 10847.270, 301.404, 52776.120 24/08/31,14:56:27,18,08,1, 11.9,1,1, 15.895, 10847.274, 301.375, 52776.105 24/08/31,14:56:27,19,08,1, 11.9,1,1, 15.895, 10847.282, 301.343, 52776.069 24/08/31,14:56:28,00,08,1, 12.0,1,1, 15.900, 10847.278, 301.343, 52776.069 24/08/31,14:56:28,01,08,1, 12.0,1,1, 15.900, 10847.323, 301.335, 52776.068 24/08/31,14:56:28,02,08,1, 12.0,1,1, 15.900, 10847.313, 301.301, 52776.114 24/08/31,14:56:28,03,08,1, 12.0,1,1, 15.900, 10847.336, 301.299, 52775.995 24/08/31,14:56:28,04,08,1, 12.0,1,1, 15.900, 10847.332, 301.266, 52775.988 24/08/31,14:56:28,05,08,1, 12.0,1,1, 15.900, 10847.336, 301.266, 52776.068 24/08/31,14:56:28,06,08,1, 12.0,1,1, 15.900, 10847.334, 301.225, 52776.052 24/08/31,14:56:28,07,08,1, 12.0,1,1, 15.900, 10847.352, 301.240, 52776.024 24/08/31,14:56:28,08,08,1, 12.0,1,1, 15.900, 10847.352, 301.217, 52775.963 24/08/31,14:56:28,09,08,1, 12.0,1,1, 15.900, 10847.364, 301.189, 52776.009 24/08/31,14:56:28,10,08,1, 12.0,1,1, 15.900, 10847.359, 301.192, 52776.006 24/08/31,14:56:28,11,08,1, 12.0,1,1, 15.900, 10847.360, 301.166, 52775.973 24/08/31,14:56:28,12,08,1, 12.0,1,1, 15.900, 10847.373, 301.148, 52775.977 24/08/31,14:56:28,13,08,1, 12.0,1,1, 15.900, 10847.379, 301.118, 52775.948 24/08/31,14:56:28,14,08,1, 12.0,1,1, 15.900, 10847.398, 301.124, 52775.976 24/08/31,14:56:28,15,08,1, 12.0,1,1, 15.900, 10847.388, 301.092, 52775.939 24/08/31,14:56:28,16,08,1, 12.0,1,1, 15.900, 10847.402, 301.063, 52775.858 24/08/31,14:56:28,17,08,1, 12.0,1,1, 15.900, 10847.402, 301.079, 52775.898 24/08/31,14:56:28,18,08,1, 12.0,1,1, 15.900, 10847.406, 301.053, 52775.863 24/08/31,14:56:28,19,08,1, 12.0,1,1, 15.900, 10847.395, 301.028, 52775.823 24/08/31,14:56:29,00,08,1, 11.9,1,1, 15.901, 10847.394, 301.028, 52775.823 24/08/31,14:56:29,01,08,1, 11.9,1,1, 15.901, 10847.438, 301.008, 52775.821 24/08/31,14:56:29,02,08,1, 11.9,1,1, 15.901, 10847.465, 300.976, 52775.812 24/08/31,14:56:29,03,08,1, 11.9,1,1, 15.901, 10847.478, 300.951, 52775.823 24/08/31,14:56:29,04,08,1, 11.9,1,1, 15.901, 10847.479, 300.951, 52775.769 24/08/31,14:56:29,05,08,1, 11.9,1,1, 15.901, 10847.481, 300.949, 52775.803 24/08/31,14:56:29,06,08,1, 11.9,1,1, 15.901, 10847.475, 300.916, 52775.825 24/08/31,14:56:29,07,08,1, 11.9,1,1, 15.901, 10847.512, 300.914, 52775.758 24/08/31,14:56:29,08,08,1, 11.9,1,1, 15.901, 10847.503, 300.900, 52775.807 24/08/31,14:56:29,09,08,1, 11.9,1,1, 15.901, 10847.489, 300.873, 52775.746 24/08/31,14:56:29,10,08,1, 11.9,1,1, 15.901, 10847.493, 300.852, 52775.739 24/08/31,14:56:29,11,08,1, 11.9,1,1, 15.901, 10847.516, 300.848, 52775.705 24/08/31,14:56:29,12,08,1, 11.9,1,1, 15.901, 10847.522, 300.831, 52775.751 24/08/31,14:56:29,13,08,1, 11.9,1,1, 15.901, 10847.526, 300.820, 52775.724 24/08/31,14:56:29,14,08,1, 11.9,1,1, 15.901, 10847.533, 300.793, 52775.716 24/08/31,14:56:29,15,08,1, 11.9,1,1, 15.901, 10847.533, 300.779, 52775.725 24/08/31,14:56:29,16,08,1, 11.9,1,1, 15.901, 10847.573, 300.766, 52775.706 24/08/31,14:56:29,17,08,1, 11.9,1,1, 15.901, 10847.554, 300.741, 52775.718 24/08/31,14:56:29,18,08,1, 11.9,1,1, 15.901, 10847.565, 300.713, 52775.693 24/08/31,14:56:29,19,08,1, 11.9,1,1, 15.901, 10847.582, 300.711, 52775.617 24/08/31,14:56:30,00,09,1, 11.9,1,1, 15.898, 10847.578, 300.711, 52775.617 24/08/31,14:56:30,01,09,1, 11.9,1,1, 15.898, 10847.592, 300.662, 52775.640 24/08/31,14:56:30,02,09,1, 11.9,1,1, 15.898, 10847.610, 300.654, 52775.677 24/08/31,14:56:30,03,09,1, 11.9,1,1, 15.898, 10847.589, 300.629, 52775.679 24/08/31,14:56:30,04,09,1, 11.9,1,1, 15.898, 10847.602, 300.603, 52775.564 24/08/31,14:56:30,05,09,1, 11.9,1,1, 15.898, 10847.616, 300.593, 52775.564 24/08/31,14:56:30,06,09,1, 11.9,1,1, 15.898, 10847.614, 300.581, 52775.640 24/08/31,14:56:30,07,09,1, 11.9,1,1, 15.898, 10847.640, 300.572, 52775.601 24/08/31,14:56:30,08,09,1, 11.9,1,1, 15.898, 10847.640, 300.558, 52775.587 24/08/31,14:56:30,09,09,1, 11.9,1,1, 15.898, 10847.634, 300.550, 52775.631 24/08/31,14:56:30,10,09,1, 11.9,1,1, 15.898, 10847.625, 300.502, 52775.576 24/08/31,14:56:30,11,09,1, 11.9,1,1, 15.898, 10847.679, 300.496, 52775.543 24/08/31,14:56:30,12,09,1, 11.9,1,1, 15.898, 10847.663, 300.481, 52775.533 24/08/31,14:56:30,13,09,1, 11.9,1,1, 15.898, 10847.650, 300.466, 52775.550 24/08/31,14:56:30,14,09,1, 11.9,1,1, 15.898, 10847.669, 300.458, 52775.568 24/08/31,14:56:30,15,09,1, 11.9,1,1, 15.898, 10847.659, 300.425, 52775.514 24/08/31,14:56:30,16,09,1, 11.9,1,1, 15.898, 10847.667, 300.418, 52775.492 24/08/31,14:56:30,17,09,1, 11.9,1,1, 15.898, 10847.656, 300.424, 52775.484 24/08/31,14:56:30,18,09,1, 11.9,1,1, 15.898, 10847.683, 300.381, 52775.455 24/08/31,14:56:30,19,09,1, 11.9,1,1, 15.898, 10847.694, 300.403, 52775.483 24/08/31,14:56:31,00,09,1, 11.8,1,1, 15.897, 10847.687, 300.403, 52775.483 24/08/31,14:56:31,01,09,1, 11.8,1,1, 15.897, 10847.719, 300.349, 52775.414 24/08/31,14:56:31,02,09,1, 11.8,1,1, 15.897, 10847.718, 300.339, 52775.383 24/08/31,14:56:31,03,09,1, 11.8,1,1, 15.897, 10847.714, 300.311, 52775.383 24/08/31,14:56:31,04,09,1, 11.8,1,1, 15.897, 10847.714, 300.291, 52775.363 24/08/31,14:56:31,05,09,1, 11.8,1,1, 15.897, 10847.736, 300.280, 52775.403 24/08/31,14:56:31,06,09,1, 11.8,1,1, 15.897, 10847.715, 300.271, 52775.423 24/08/31,14:56:31,07,09,1, 11.8,1,1, 15.897, 10847.764, 300.246, 52775.415 24/08/31,14:56:31,08,09,1, 11.8,1,1, 15.897, 10847.751, 300.233, 52775.398 24/08/31,14:56:31,09,09,1, 11.8,1,1, 15.897, 10847.739, 300.218, 52775.378 24/08/31,14:56:31,10,09,1, 11.8,1,1, 15.897, 10847.776, 300.201, 52775.384 24/08/31,14:56:31,11,09,1, 11.8,1,1, 15.897, 10847.789, 300.173, 52775.382 24/08/31,14:56:31,12,09,1, 11.8,1,1, 15.897, 10847.764, 300.152, 52775.374 24/08/31,14:56:31,13,09,1, 11.8,1,1, 15.897, 10847.782, 300.145, 52775.336 24/08/31,14:56:31,14,09,1, 11.8,1,1, 15.897, 10847.764, 300.138, 52775.340 24/08/31,14:56:31,15,09,1, 11.8,1,1, 15.897, 10847.757, 300.139, 52775.350 24/08/31,14:56:31,16,09,1, 11.8,1,1, 15.897, 10847.774, 300.112, 52775.286 24/08/31,14:56:31,17,09,1, 11.8,1,1, 15.897, 10847.803, 300.102, 52775.292 24/08/31,14:56:31,18,09,1, 11.8,1,1, 15.897, 10847.791, 300.078, 52775.258 24/08/31,14:56:31,19,09,1, 11.8,1,1, 15.897, 10847.802, 300.044, 52775.231 24/08/31,14:56:32,00,08,1, 11.9,1,1, 15.898, 10847.795, 300.044, 52775.231 24/08/31,14:56:32,01,08,1, 11.9,1,1, 15.898, 10847.808, 300.028, 52775.259 24/08/31,14:56:32,02,08,1, 11.9,1,1, 15.898, 10847.803, 299.995, 52775.275 24/08/31,14:56:32,03,08,1, 11.9,1,1, 15.898, 10847.812, 300.001, 52775.184 24/08/31,14:56:32,04,08,1, 11.9,1,1, 15.898, 10847.831, 299.971, 52775.244 24/08/31,14:56:32,05,08,1, 11.9,1,1, 15.898, 10847.815, 299.956, 52775.198 24/08/31,14:56:32,06,08,1, 11.9,1,1, 15.898, 10847.860, 299.944, 52775.209 24/08/31,14:56:32,07,08,1, 11.9,1,1, 15.898, 10847.827, 299.929, 52775.183 24/08/31,14:56:32,08,08,1, 11.9,1,1, 15.898, 10847.867, 299.913, 52775.138 24/08/31,14:56:32,09,08,1, 11.9,1,1, 15.898, 10847.856, 299.904, 52775.224 24/08/31,14:56:32,10,08,1, 11.9,1,1, 15.898, 10847.877, 299.868, 52775.117 24/08/31,14:56:32,11,08,1, 11.9,1,1, 15.898, 10847.882, 299.888, 52775.221 24/08/31,14:56:32,12,08,1, 11.9,1,1, 15.898, 10847.885, 299.846, 52775.195 24/08/31,14:56:32,13,08,1, 11.9,1,1, 15.898, 10847.875, 299.843, 52775.150 24/08/31,14:56:32,14,08,1, 11.9,1,1, 15.898, 10847.913, 299.836, 52775.104 24/08/31,14:56:32,15,08,1, 11.9,1,1, 15.898, 10847.887, 299.823, 52775.179 24/08/31,14:56:32,16,08,1, 11.9,1,1, 15.898, 10847.902, 299.812, 52775.208 24/08/31,14:56:32,17,08,1, 11.9,1,1, 15.898, 10847.937, 299.793, 52775.129 24/08/31,14:56:32,18,08,1, 11.9,1,1, 15.898, 10847.920, 299.805, 52775.120 24/08/31,14:56:32,19,08,1, 11.9,1,1, 15.898, 10847.906, 299.783, 52775.158 24/08/31,14:56:33,00,08,1, 11.9,1,1, 15.901, 10847.903, 299.783, 52775.158 24/08/31,14:56:33,01,08,1, 11.9,1,1, 15.901, 10847.892, 299.713, 52775.087 24/08/31,14:56:33,02,08,1, 11.9,1,1, 15.901, 10847.942, 299.693, 52774.987 24/08/31,14:56:33,03,08,1, 11.9,1,1, 15.901, 10847.946, 299.705, 52775.048 24/08/31,14:56:33,04,08,1, 11.9,1,1, 15.901, 10847.941, 299.676, 52775.094 24/08/31,14:56:33,05,08,1, 11.9,1,1, 15.901, 10847.955, 299.680, 52775.092 24/08/31,14:56:33,06,08,1, 11.9,1,1, 15.901, 10847.951, 299.647, 52775.058 24/08/31,14:56:33,07,08,1, 11.9,1,1, 15.901, 10847.975, 299.618, 52775.007 24/08/31,14:56:33,08,08,1, 11.9,1,1, 15.901, 10847.971, 299.599, 52774.996 24/08/31,14:56:33,09,08,1, 11.9,1,1, 15.901, 10847.979, 299.575, 52774.946 24/08/31,14:56:33,10,08,1, 11.9,1,1, 15.901, 10847.971, 299.599, 52774.960 24/08/31,14:56:33,11,08,1, 11.9,1,1, 15.901, 10847.951, 299.560, 52774.930 24/08/31,14:56:33,12,08,1, 11.9,1,1, 15.901, 10847.970, 299.554, 52775.041 24/08/31,14:56:33,13,08,1, 11.9,1,1, 15.901, 10848.015, 299.545, 52774.949 24/08/31,14:56:33,14,08,1, 11.9,1,1, 15.901, 10847.982, 299.541, 52774.998 24/08/31,14:56:33,15,08,1, 11.9,1,1, 15.901, 10848.002, 299.498, 52774.921 24/08/31,14:56:33,16,08,1, 11.9,1,1, 15.901, 10847.993, 299.492, 52774.941 24/08/31,14:56:33,17,08,1, 11.9,1,1, 15.901, 10847.988, 299.455, 52774.955 24/08/31,14:56:33,18,08,1, 11.9,1,1, 15.901, 10847.992, 299.449, 52774.932 24/08/31,14:56:33,19,08,1, 11.9,1,1, 15.901, 10848.029, 299.458, 52774.917 24/08/31,14:56:34,00,09,1, 12.0,1,1, 15.897, 10848.029, 299.458, 52774.917 24/08/31,14:56:34,01,09,1, 12.0,1,1, 15.897, 10847.997, 299.417, 52774.862 24/08/31,14:56:34,02,09,1, 12.0,1,1, 15.897, 10848.034, 299.386, 52774.851 24/08/31,14:56:34,03,09,1, 12.0,1,1, 15.897, 10848.033, 299.377, 52774.937 24/08/31,14:56:34,04,09,1, 12.0,1,1, 15.897, 10848.031, 299.351, 52774.861 24/08/31,14:56:34,05,09,1, 12.0,1,1, 15.897, 10848.050, 299.337, 52774.833 24/08/31,14:56:34,06,09,1, 12.0,1,1, 15.897, 10848.063, 299.362, 52774.887 24/08/31,14:56:34,07,09,1, 12.0,1,1, 15.897, 10848.052, 299.304, 52774.820 24/08/31,14:56:34,08,09,1, 12.0,1,1, 15.897, 10848.080, 299.289, 52774.847 24/08/31,14:56:34,09,09,1, 12.0,1,1, 15.897, 10848.076, 299.283, 52774.820 24/08/31,14:56:34,10,09,1, 12.0,1,1, 15.897, 10848.085, 299.262, 52774.778 24/08/31,14:56:34,11,09,1, 12.0,1,1, 15.897, 10848.097, 299.231, 52774.796 24/08/31,14:56:34,12,09,1, 12.0,1,1, 15.897, 10848.109, 299.252, 52774.796 24/08/31,14:56:34,13,09,1, 12.0,1,1, 15.897, 10848.092, 299.234, 52774.742 24/08/31,14:56:34,14,09,1, 12.0,1,1, 15.897, 10848.124, 299.207, 52774.767 24/08/31,14:56:34,15,09,1, 12.0,1,1, 15.897, 10848.125, 299.186, 52774.765 24/08/31,14:56:34,16,09,1, 12.0,1,1, 15.897, 10848.130, 299.170, 52774.705 24/08/31,14:56:34,17,09,1, 12.0,1,1, 15.897, 10848.130, 299.138, 52774.712 24/08/31,14:56:34,18,09,1, 12.0,1,1, 15.897, 10848.116, 299.137, 52774.817 24/08/31,14:56:34,19,09,1, 12.0,1,1, 15.897, 10848.157, 299.126, 52774.767 24/08/31,14:56:35,00,09,1, 11.9,1,1, 15.897, 10848.154, 299.126, 52774.767 24/08/31,14:56:35,01,09,1, 11.9,1,1, 15.897, 10848.146, 299.088, 52774.704 24/08/31,14:56:35,02,09,1, 11.9,1,1, 15.897, 10848.135, 299.084, 52774.709 24/08/31,14:56:35,03,09,1, 11.9,1,1, 15.897, 10848.148, 299.034, 52774.611 24/08/31,14:56:35,04,09,1, 11.9,1,1, 15.897, 10848.165, 299.053, 52774.682 24/08/31,14:56:35,05,09,1, 11.9,1,1, 15.897, 10848.182, 299.023, 52774.650 24/08/31,14:56:35,06,09,1, 11.9,1,1, 15.897, 10848.170, 299.014, 52774.600 24/08/31,14:56:35,07,09,1, 11.9,1,1, 15.897, 10848.188, 299.022, 52774.596 24/08/31,14:56:35,08,09,1, 11.9,1,1, 15.897, 10848.176, 299.000, 52774.633 24/08/31,14:56:35,09,09,1, 11.9,1,1, 15.897, 10848.190, 298.970, 52774.576 24/08/31,14:56:35,10,09,1, 11.9,1,1, 15.897, 10848.211, 298.967, 52774.585 24/08/31,14:56:35,11,09,1, 11.9,1,1, 15.897, 10848.199, 298.944, 52774.551 24/08/31,14:56:35,12,09,1, 11.9,1,1, 15.897, 10848.212, 298.931, 52774.524 24/08/31,14:56:35,13,09,1, 11.9,1,1, 15.897, 10848.199, 298.914, 52774.570 24/08/31,14:56:35,14,09,1, 11.9,1,1, 15.897, 10848.207, 298.886, 52774.553 24/08/31,14:56:35,15,09,1, 11.9,1,1, 15.897, 10848.224, 298.878, 52774.581 24/08/31,14:56:35,16,09,1, 11.9,1,1, 15.897, 10848.239, 298.866, 52774.588 24/08/31,14:56:35,17,09,1, 11.9,1,1, 15.897, 10848.222, 298.876, 52774.540 24/08/31,14:56:35,18,09,1, 11.9,1,1, 15.897, 10848.236, 298.817, 52774.569 24/08/31,14:56:35,19,09,1, 11.9,1,1, 15.897, 10848.260, 298.824, 52774.453 24/08/31,14:56:36,00,08,1, 11.8,1,1, 15.898, 10848.254, 298.824, 52774.453 24/08/31,14:56:36,01,08,1, 11.8,1,1, 15.898, 10848.237, 298.788, 52774.547 24/08/31,14:56:36,02,08,1, 11.8,1,1, 15.898, 10848.222, 298.796, 52774.526 24/08/31,14:56:36,03,08,1, 11.8,1,1, 15.898, 10848.258, 298.776, 52774.458 24/08/31,14:56:36,04,08,1, 11.8,1,1, 15.898, 10848.259, 298.743, 52774.506 24/08/31,14:56:36,05,08,1, 11.8,1,1, 15.898, 10848.264, 298.726, 52774.468 24/08/31,14:56:36,06,08,1, 11.8,1,1, 15.898, 10848.258, 298.732, 52774.391 24/08/31,14:56:36,07,08,1, 11.8,1,1, 15.898, 10848.260, 298.712, 52774.435 24/08/31,14:56:36,08,08,1, 11.8,1,1, 15.898, 10848.273, 298.682, 52774.411 24/08/31,14:56:36,09,08,1, 11.8,1,1, 15.898, 10848.282, 298.673, 52774.385 24/08/31,14:56:36,10,08,1, 11.8,1,1, 15.898, 10848.280, 298.674, 52774.420 24/08/31,14:56:36,11,08,1, 11.8,1,1, 15.898, 10848.263, 298.668, 52774.437 24/08/31,14:56:36,12,08,1, 11.8,1,1, 15.898, 10848.269, 298.603, 52774.333 24/08/31,14:56:36,13,08,1, 11.8,1,1, 15.898, 10848.269, 298.607, 52774.426 24/08/31,14:56:36,14,08,1, 11.8,1,1, 15.898, 10848.248, 298.589, 52774.328 24/08/31,14:56:36,15,08,1, 11.8,1,1, 15.898, 10848.275, 298.574, 52774.299 24/08/31,14:56:36,16,08,1, 11.8,1,1, 15.898, 10848.254, 298.568, 52774.394 24/08/31,14:56:36,17,08,1, 11.8,1,1, 15.898, 10848.274, 298.556, 52774.340 24/08/31,14:56:36,18,08,1, 11.8,1,1, 15.898, 10848.303, 298.558, 52774.332 24/08/31,14:56:36,19,08,1, 11.8,1,1, 15.898, 10848.279, 298.524, 52774.260 24/08/31,14:56:37,00,08,1, 11.9,1,1, 15.899, 10848.279, 298.524, 52774.260 24/08/31,14:56:37,01,08,1, 11.9,1,1, 15.899, 10848.307, 298.519, 52774.352 24/08/31,14:56:37,02,08,1, 11.9,1,1, 15.899, 10848.289, 298.500, 52774.342 24/08/31,14:56:37,03,08,1, 11.9,1,1, 15.899, 10848.286, 298.469, 52774.326 24/08/31,14:56:37,04,08,1, 11.9,1,1, 15.899, 10848.329, 298.480, 52774.302 24/08/31,14:56:37,05,08,1, 11.9,1,1, 15.899, 10848.341, 298.454, 52774.270 24/08/31,14:56:37,06,08,1, 11.9,1,1, 15.899, 10848.303, 298.453, 52774.318 24/08/31,14:56:37,07,08,1, 11.9,1,1, 15.899, 10848.298, 298.438, 52774.349 24/08/31,14:56:37,08,08,1, 11.9,1,1, 15.899, 10848.319, 298.409, 52774.280 24/08/31,14:56:37,09,08,1, 11.9,1,1, 15.899, 10848.281, 298.396, 52774.218 24/08/31,14:56:37,10,08,1, 11.9,1,1, 15.899, 10848.300, 298.375, 52774.250 24/08/31,14:56:37,11,08,1, 11.9,1,1, 15.899, 10848.297, 298.386, 52774.272 24/08/31,14:56:37,12,08,1, 11.9,1,1, 15.899, 10848.315, 298.327, 52774.245 24/08/31,14:56:37,13,08,1, 11.9,1,1, 15.899, 10848.319, 298.342, 52774.182 24/08/31,14:56:37,14,08,1, 11.9,1,1, 15.899, 10848.307, 298.306, 52774.188 24/08/31,14:56:37,15,08,1, 11.9,1,1, 15.899, 10848.307, 298.324, 52774.167 24/08/31,14:56:37,16,08,1, 11.9,1,1, 15.899, 10848.295, 298.299, 52774.183 24/08/31,14:56:37,17,08,1, 11.9,1,1, 15.899, 10848.318, 298.282, 52774.227 24/08/31,14:56:37,18,08,1, 11.9,1,1, 15.899, 10848.305, 298.267, 52774.150 24/08/31,14:56:37,19,08,1, 11.9,1,1, 15.899, 10848.287, 298.268, 52774.166 24/08/31,14:56:38,00,08,1, 11.8,1,1, 15.899, 10848.279, 298.268, 52774.166 24/08/31,14:56:38,01,08,1, 11.8,1,1, 15.899, 10848.302, 298.228, 52774.113 24/08/31,14:56:38,02,08,1, 11.8,1,1, 15.899, 10848.335, 298.220, 52774.140 24/08/31,14:56:38,03,08,1, 11.8,1,1, 15.899, 10848.293, 298.197, 52774.151 24/08/31,14:56:38,04,08,1, 11.8,1,1, 15.899, 10848.299, 298.188, 52774.122 24/08/31,14:56:38,05,08,1, 11.8,1,1, 15.899, 10848.322, 298.174, 52774.159 24/08/31,14:56:38,06,08,1, 11.8,1,1, 15.899, 10848.306, 298.138, 52774.060 24/08/31,14:56:38,07,08,1, 11.8,1,1, 15.899, 10848.298, 298.148, 52774.117 24/08/31,14:56:38,08,08,1, 11.8,1,1, 15.899, 10848.289, 298.112, 52774.082 24/08/31,14:56:38,09,08,1, 11.8,1,1, 15.899, 10848.321, 298.088, 52774.032 24/08/31,14:56:38,10,08,1, 11.8,1,1, 15.899, 10848.315, 298.088, 52774.045 24/08/31,14:56:38,11,08,1, 11.8,1,1, 15.899, 10848.306, 298.072, 52773.998 24/08/31,14:56:38,12,08,1, 11.8,1,1, 15.899, 10848.303, 298.066, 52773.998 24/08/31,14:56:38,13,08,1, 11.8,1,1, 15.899, 10848.314, 298.043, 52774.064 24/08/31,14:56:38,14,08,1, 11.8,1,1, 15.899, 10848.333, 298.032, 52773.939 24/08/31,14:56:38,15,08,1, 11.8,1,1, 15.899, 10848.327, 298.008, 52774.077 24/08/31,14:56:38,16,08,1, 11.8,1,1, 15.899, 10848.339, 298.044, 52774.015 24/08/31,14:56:38,17,08,1, 11.8,1,1, 15.899, 10848.331, 297.983, 52773.996 24/08/31,14:56:38,18,08,1, 11.8,1,1, 15.899, 10848.324, 297.964, 52774.033 24/08/31,14:56:38,19,08,1, 11.8,1,1, 15.899, 10848.313, 297.937, 52773.940 24/08/31,14:56:39,00,08,1, 11.9,1,1, 15.898, 10848.312, 297.937, 52773.940 24/08/31,14:56:39,01,08,1, 11.9,1,1, 15.898, 10848.329, 297.945, 52773.990 24/08/31,14:56:39,02,08,1, 11.9,1,1, 15.898, 10848.307, 297.893, 52773.939 24/08/31,14:56:39,03,08,1, 11.9,1,1, 15.898, 10848.316, 297.887, 52773.954 24/08/31,14:56:39,04,08,1, 11.9,1,1, 15.898, 10848.344, 297.877, 52773.939 24/08/31,14:56:39,05,08,1, 11.9,1,1, 15.898, 10848.330, 297.849, 52773.968 24/08/31,14:56:39,06,08,1, 11.9,1,1, 15.898, 10848.319, 297.866, 52773.963 24/08/31,14:56:39,07,08,1, 11.9,1,1, 15.898, 10848.332, 297.822, 52773.879 24/08/31,14:56:39,08,08,1, 11.9,1,1, 15.898, 10848.352, 297.806, 52773.866 24/08/31,14:56:39,09,08,1, 11.9,1,1, 15.898, 10848.312, 297.786, 52773.837 24/08/31,14:56:39,10,08,1, 11.9,1,1, 15.898, 10848.319, 297.782, 52773.814 24/08/31,14:56:39,11,08,1, 11.9,1,1, 15.898, 10848.329, 297.749, 52773.931 24/08/31,14:56:39,12,08,1, 11.9,1,1, 15.898, 10848.352, 297.750, 52773.887 24/08/31,14:56:39,13,08,1, 11.9,1,1, 15.898, 10848.320, 297.717, 52773.762 24/08/31,14:56:39,14,08,1, 11.9,1,1, 15.898, 10848.318, 297.693, 52773.919 24/08/31,14:56:39,15,08,1, 11.9,1,1, 15.898, 10848.359, 297.683, 52773.726 24/08/31,14:56:39,16,08,1, 11.9,1,1, 15.898, 10848.329, 297.648, 52773.840 24/08/31,14:56:39,17,08,1, 11.9,1,1, 15.898, 10848.306, 297.660, 52773.797 24/08/31,14:56:39,18,08,1, 11.9,1,1, 15.898, 10848.311, 297.643, 52773.740 24/08/31,14:56:39,19,08,1, 11.9,1,1, 15.898, 10848.325, 297.621, 52773.791 24/08/31,14:56:40,00,09,1, 11.9,1,1, 15.898, 10848.321, 297.621, 52773.791 24/08/31,14:56:40,01,09,1, 11.9,1,1, 15.898, 10848.331, 297.594, 52773.727 24/08/31,14:56:40,02,09,1, 11.9,1,1, 15.898, 10848.322, 297.583, 52773.650 24/08/31,14:56:40,03,09,1, 11.9,1,1, 15.898, 10848.317, 297.591, 52773.767 24/08/31,14:56:40,04,09,1, 11.9,1,1, 15.898, 10848.340, 297.553, 52773.754 24/08/31,14:56:40,05,09,1, 11.9,1,1, 15.898, 10848.293, 297.544, 52773.784 24/08/31,14:56:40,06,09,1, 11.9,1,1, 15.898, 10848.313, 297.528, 52773.768 24/08/31,14:56:40,07,09,1, 11.9,1,1, 15.898, 10848.322, 297.523, 52773.684 24/08/31,14:56:40,08,09,1, 11.9,1,1, 15.898, 10848.318, 297.505, 52773.630 24/08/31,14:56:40,09,09,1, 11.9,1,1, 15.898, 10848.324, 297.483, 52773.645 24/08/31,14:56:40,10,09,1, 11.9,1,1, 15.898, 10848.314, 297.479, 52773.680 24/08/31,14:56:40,11,09,1, 11.9,1,1, 15.898, 10848.329, 297.459, 52773.647 24/08/31,14:56:40,12,09,1, 11.9,1,1, 15.898, 10848.315, 297.437, 52773.643 24/08/31,14:56:40,13,09,1, 11.9,1,1, 15.898, 10848.323, 297.448, 52773.680 24/08/31,14:56:40,14,09,1, 11.9,1,1, 15.898, 10848.314, 297.434, 52773.619 24/08/31,14:56:40,15,09,1, 11.9,1,1, 15.898, 10848.314, 297.413, 52773.609 24/08/31,14:56:40,16,09,1, 11.9,1,1, 15.898, 10848.305, 297.398, 52773.689 24/08/31,14:56:40,17,09,1, 11.9,1,1, 15.898, 10848.342, 297.388, 52773.582 24/08/31,14:56:40,18,09,1, 11.9,1,1, 15.898, 10848.333, 297.379, 52773.557 24/08/31,14:56:40,19,09,1, 11.9,1,1, 15.898, 10848.310, 297.355, 52773.642 24/08/31,14:56:41,00,09,1, 11.8,1,1, 15.899, 10848.304, 297.355, 52773.642 24/08/31,14:56:41,01,09,1, 11.8,1,1, 15.899, 10848.324, 297.330, 52773.575 24/08/31,14:56:41,02,09,1, 11.8,1,1, 15.899, 10848.330, 297.346, 52773.539 24/08/31,14:56:41,03,09,1, 11.8,1,1, 15.899, 10848.298, 297.301, 52773.587 24/08/31,14:56:41,04,09,1, 11.8,1,1, 15.899, 10848.332, 297.285, 52773.522 24/08/31,14:56:41,05,09,1, 11.8,1,1, 15.899, 10848.294, 297.284, 52773.495 24/08/31,14:56:41,06,09,1, 11.8,1,1, 15.899, 10848.299, 297.259, 52773.556 24/08/31,14:56:41,07,09,1, 11.8,1,1, 15.899, 10848.278, 297.243, 52773.550 24/08/31,14:56:41,08,09,1, 11.8,1,1, 15.899, 10848.317, 297.228, 52773.514 24/08/31,14:56:41,09,09,1, 11.8,1,1, 15.899, 10848.314, 297.203, 52773.486 24/08/31,14:56:41,10,09,1, 11.8,1,1, 15.899, 10848.316, 297.181, 52773.552 24/08/31,14:56:41,11,09,1, 11.8,1,1, 15.899, 10848.310, 297.189, 52773.514 24/08/31,14:56:41,12,09,1, 11.8,1,1, 15.899, 10848.330, 297.177, 52773.491 24/08/31,14:56:41,13,09,1, 11.8,1,1, 15.899, 10848.302, 297.152, 52773.500 24/08/31,14:56:41,14,09,1, 11.8,1,1, 15.899, 10848.315, 297.142, 52773.461 24/08/31,14:56:41,15,09,1, 11.8,1,1, 15.899, 10848.317, 297.149, 52773.510 24/08/31,14:56:41,16,09,1, 11.8,1,1, 15.899, 10848.327, 297.121, 52773.465 24/08/31,14:56:41,17,09,1, 11.8,1,1, 15.899, 10848.332, 297.088, 52773.461 24/08/31,14:56:41,18,09,1, 11.8,1,1, 15.899, 10848.354, 297.106, 52773.472 24/08/31,14:56:41,19,09,1, 11.8,1,1, 15.899, 10848.322, 297.078, 52773.438 24/08/31,14:56:42,00,09,1, 11.8,1,1, 15.901, 10848.321, 297.078, 52773.438 24/08/31,14:56:42,01,09,1, 11.8,1,1, 15.901, 10848.321, 297.043, 52773.384 24/08/31,14:56:42,02,09,1, 11.8,1,1, 15.901, 10848.341, 297.023, 52773.387 24/08/31,14:56:42,03,09,1, 11.8,1,1, 15.901, 10848.309, 296.992, 52773.407 24/08/31,14:56:42,04,09,1, 11.8,1,1, 15.901, 10848.337, 296.992, 52773.423 24/08/31,14:56:42,05,09,1, 11.8,1,1, 15.901, 10848.347, 296.976, 52773.402 24/08/31,14:56:42,06,09,1, 11.8,1,1, 15.901, 10848.349, 296.964, 52773.372 24/08/31,14:56:42,07,09,1, 11.8,1,1, 15.901, 10848.337, 296.953, 52773.300 24/08/31,14:56:42,08,09,1, 11.8,1,1, 15.901, 10848.326, 296.946, 52773.413 24/08/31,14:56:42,09,09,1, 11.8,1,1, 15.901, 10848.332, 296.914, 52773.370 24/08/31,14:56:42,10,09,1, 11.8,1,1, 15.901, 10848.346, 296.906, 52773.356 24/08/31,14:56:42,11,09,1, 11.8,1,1, 15.901, 10848.341, 296.910, 52773.320 24/08/31,14:56:42,12,09,1, 11.8,1,1, 15.901, 10848.335, 296.874, 52773.289 24/08/31,14:56:42,13,09,1, 11.8,1,1, 15.901, 10848.328, 296.864, 52773.329 24/08/31,14:56:42,14,09,1, 11.8,1,1, 15.901, 10848.331, 296.851, 52773.344 24/08/31,14:56:42,15,09,1, 11.8,1,1, 15.901, 10848.349, 296.817, 52773.313 24/08/31,14:56:42,16,09,1, 11.8,1,1, 15.901, 10848.318, 296.824, 52773.271 24/08/31,14:56:42,17,09,1, 11.8,1,1, 15.901, 10848.337, 296.801, 52773.344 24/08/31,14:56:42,18,09,1, 11.8,1,1, 15.901, 10848.351, 296.798, 52773.315 24/08/31,14:56:42,19,09,1, 11.8,1,1, 15.901, 10848.349, 296.782, 52773.281 24/08/31,14:56:43,00,08,1, 11.9,1,1, 15.901, 10848.346, 296.782, 52773.281 24/08/31,14:56:43,01,08,1, 11.9,1,1, 15.901, 10848.372, 296.753, 52773.187 24/08/31,14:56:43,02,08,1, 11.9,1,1, 15.901, 10848.340, 296.721, 52773.242 24/08/31,14:56:43,03,08,1, 11.9,1,1, 15.901, 10848.347, 296.732, 52773.248 24/08/31,14:56:43,04,08,1, 11.9,1,1, 15.901, 10848.352, 296.715, 52773.144 24/08/31,14:56:43,05,08,1, 11.9,1,1, 15.901, 10848.348, 296.684, 52773.181 24/08/31,14:56:43,06,08,1, 11.9,1,1, 15.901, 10848.338, 296.660, 52773.241 24/08/31,14:56:43,07,08,1, 11.9,1,1, 15.901, 10848.340, 296.672, 52773.199 24/08/31,14:56:43,08,08,1, 11.9,1,1, 15.901, 10848.346, 296.637, 52773.166 24/08/31,14:56:43,09,08,1, 11.9,1,1, 15.901, 10848.349, 296.633, 52773.227 24/08/31,14:56:43,10,08,1, 11.9,1,1, 15.901, 10848.342, 296.627, 52773.170 24/08/31,14:56:43,11,08,1, 11.9,1,1, 15.901, 10848.349, 296.584, 52773.133 24/08/31,14:56:43,12,08,1, 11.9,1,1, 15.901, 10848.350, 296.583, 52773.160 24/08/31,14:56:43,13,08,1, 11.9,1,1, 15.901, 10848.343, 296.562, 52773.127 24/08/31,14:56:43,14,08,1, 11.9,1,1, 15.901, 10848.340, 296.559, 52773.157 24/08/31,14:56:43,15,08,1, 11.9,1,1, 15.901, 10848.334, 296.550, 52773.195 24/08/31,14:56:43,16,08,1, 11.9,1,1, 15.901, 10848.345, 296.513, 52773.148 24/08/31,14:56:43,17,08,1, 11.9,1,1, 15.901, 10848.338, 296.504, 52773.088 24/08/31,14:56:43,18,08,1, 11.9,1,1, 15.901, 10848.324, 296.487, 52773.099 24/08/31,14:56:43,19,08,1, 11.9,1,1, 15.901, 10848.347, 296.492, 52773.105 24/08/31,14:56:44,00,09,1, 11.8,1,1, 15.896, 10848.346, 296.492, 52773.105 24/08/31,14:56:44,01,09,1, 11.8,1,1, 15.896, 10848.351, 296.448, 52773.025 24/08/31,14:56:44,02,09,1, 11.8,1,1, 15.896, 10848.361, 296.433, 52773.062 24/08/31,14:56:44,03,09,1, 11.8,1,1, 15.896, 10848.351, 296.422, 52773.100 24/08/31,14:56:44,04,09,1, 11.8,1,1, 15.896, 10848.350, 296.387, 52772.973 24/08/31,14:56:44,05,09,1, 11.8,1,1, 15.896, 10848.326, 296.382, 52773.039 24/08/31,14:56:44,06,09,1, 11.8,1,1, 15.896, 10848.345, 296.377, 52773.057 24/08/31,14:56:44,07,09,1, 11.8,1,1, 15.896, 10848.383, 296.358, 52773.010 24/08/31,14:56:44,08,09,1, 11.8,1,1, 15.896, 10848.337, 296.362, 52773.141 24/08/31,14:56:44,09,09,1, 11.8,1,1, 15.896, 10848.378, 296.312, 52772.941 24/08/31,14:56:44,10,09,1, 11.8,1,1, 15.896, 10848.362, 296.304, 52772.913 24/08/31,14:56:44,11,09,1, 11.8,1,1, 15.896, 10848.359, 296.305, 52772.955 24/08/31,14:56:44,12,09,1, 11.8,1,1, 15.896, 10848.366, 296.278, 52772.907 24/08/31,14:56:44,13,09,1, 11.8,1,1, 15.896, 10848.356, 296.277, 52772.909 24/08/31,14:56:44,14,09,1, 11.8,1,1, 15.896, 10848.362, 296.249, 52772.994 24/08/31,14:56:44,15,09,1, 11.8,1,1, 15.896, 10848.346, 296.248, 52772.883 24/08/31,14:56:44,16,09,1, 11.8,1,1, 15.896, 10848.344, 296.248, 52772.895 24/08/31,14:56:44,17,09,1, 11.8,1,1, 15.896, 10848.368, 296.210, 52772.907 24/08/31,14:56:44,18,09,1, 11.8,1,1, 15.896, 10848.348, 296.189, 52772.865 24/08/31,14:56:44,19,09,1, 11.8,1,1, 15.896, 10848.352, 296.194, 52772.896 24/08/31,14:56:45,00,09,1, 11.9,1,1, 15.900, 10848.346, 296.194, 52772.896 24/08/31,14:56:45,01,09,1, 11.9,1,1, 15.900, 10848.359, 296.182, 52772.856 24/08/31,14:56:45,02,09,1, 11.9,1,1, 15.900, 10848.351, 296.150, 52772.869 24/08/31,14:56:45,03,09,1, 11.9,1,1, 15.900, 10848.399, 296.123, 52772.834 24/08/31,14:56:45,04,09,1, 11.9,1,1, 15.900, 10848.380, 296.097, 52772.846 24/08/31,14:56:45,05,09,1, 11.9,1,1, 15.900, 10848.320, 296.108, 52772.820 24/08/31,14:56:45,06,09,1, 11.9,1,1, 15.900, 10848.349, 296.073, 52772.816 24/08/31,14:56:45,07,09,1, 11.9,1,1, 15.900, 10848.352, 296.048, 52772.847 24/08/31,14:56:45,08,09,1, 11.9,1,1, 15.900, 10848.343, 296.067, 52772.777 24/08/31,14:56:45,09,09,1, 11.9,1,1, 15.900, 10848.359, 296.032, 52772.791 24/08/31,14:56:45,10,09,1, 11.9,1,1, 15.900, 10848.372, 296.022, 52772.746 24/08/31,14:56:45,11,09,1, 11.9,1,1, 15.900, 10848.362, 296.011, 52772.816 24/08/31,14:56:45,12,09,1, 11.9,1,1, 15.900, 10848.386, 296.006, 52772.797 24/08/31,14:56:45,13,09,1, 11.9,1,1, 15.900, 10848.401, 295.984, 52772.761 24/08/31,14:56:45,14,09,1, 11.9,1,1, 15.900, 10848.391, 295.959, 52772.731 24/08/31,14:56:45,15,09,1, 11.9,1,1, 15.900, 10848.395, 295.963, 52772.744 24/08/31,14:56:45,16,09,1, 11.9,1,1, 15.900, 10848.392, 295.955, 52772.763 24/08/31,14:56:45,17,09,1, 11.9,1,1, 15.900, 10848.375, 295.929, 52772.717 24/08/31,14:56:45,18,09,1, 11.9,1,1, 15.900, 10848.369, 295.904, 52772.741 24/08/31,14:56:45,19,09,1, 11.9,1,1, 15.900, 10848.384, 295.907, 52772.749 24/08/31,14:56:46,00,09,1, 11.9,1,1, 15.900, 10848.379, 295.907, 52772.749 24/08/31,14:56:46,01,09,1, 11.9,1,1, 15.900, 10848.396, 295.862, 52772.707 24/08/31,14:56:46,02,09,1, 11.9,1,1, 15.900, 10848.391, 295.854, 52772.677 24/08/31,14:56:46,03,09,1, 11.9,1,1, 15.900, 10848.404, 295.820, 52772.532 24/08/31,14:56:46,04,09,1, 11.9,1,1, 15.900, 10848.405, 295.813, 52772.796 24/08/31,14:56:46,05,09,1, 11.9,1,1, 15.900, 10848.422, 295.801, 52772.699 24/08/31,14:56:46,06,09,1, 11.9,1,1, 15.900, 10848.424, 295.778, 52772.732 24/08/31,14:56:46,07,09,1, 11.9,1,1, 15.900, 10848.376, 295.753, 52772.683 24/08/31,14:56:46,08,09,1, 11.9,1,1, 15.900, 10848.380, 295.734, 52772.661 24/08/31,14:56:46,09,09,1, 11.9,1,1, 15.900, 10848.449, 295.741, 52772.634 24/08/31,14:56:46,10,09,1, 11.9,1,1, 15.900, 10848.448, 295.712, 52772.644 24/08/31,14:56:46,11,09,1, 11.9,1,1, 15.900, 10848.451, 295.708, 52772.626 24/08/31,14:56:46,12,09,1, 11.9,1,1, 15.900, 10848.462, 295.681, 52772.629 24/08/31,14:56:46,13,09,1, 11.9,1,1, 15.900, 10848.447, 295.662, 52772.612 24/08/31,14:56:46,14,09,1, 11.9,1,1, 15.900, 10848.432, 295.654, 52772.629 24/08/31,14:56:46,15,09,1, 11.9,1,1, 15.900, 10848.458, 295.608, 52772.581 24/08/31,14:56:46,16,09,1, 11.9,1,1, 15.900, 10848.450, 295.620, 52772.560 24/08/31,14:56:46,17,09,1, 11.9,1,1, 15.900, 10848.460, 295.599, 52772.559 24/08/31,14:56:46,18,09,1, 11.9,1,1, 15.900, 10848.478, 295.583, 52772.525 24/08/31,14:56:46,19,09,1, 11.9,1,1, 15.900, 10848.464, 295.565, 52772.551 24/08/31,14:56:47,00,08,1, 11.8,1,1, 15.899, 10848.463, 295.565, 52772.551 24/08/31,14:56:47,01,08,1, 11.8,1,1, 15.899, 10848.461, 295.525, 52772.532 24/08/31,14:56:47,02,08,1, 11.8,1,1, 15.899, 10848.450, 295.511, 52772.529 24/08/31,14:56:47,03,08,1, 11.8,1,1, 15.899, 10848.487, 295.498, 52772.505 24/08/31,14:56:47,04,08,1, 11.8,1,1, 15.899, 10848.500, 295.464, 52772.441 24/08/31,14:56:47,05,08,1, 11.8,1,1, 15.899, 10848.505, 295.451, 52772.432 24/08/31,14:56:47,06,08,1, 11.8,1,1, 15.899, 10848.512, 295.429, 52772.435 24/08/31,14:56:47,07,08,1, 11.8,1,1, 15.899, 10848.492, 295.426, 52772.425 24/08/31,14:56:47,08,08,1, 11.8,1,1, 15.899, 10848.532, 295.400, 52772.470 24/08/31,14:56:47,09,08,1, 11.8,1,1, 15.899, 10848.502, 295.399, 52772.468 24/08/31,14:56:47,10,08,1, 11.8,1,1, 15.899, 10848.504, 295.360, 52772.438 24/08/31,14:56:47,11,08,1, 11.8,1,1, 15.899, 10848.491, 295.356, 52772.456 24/08/31,14:56:47,12,08,1, 11.8,1,1, 15.899, 10848.497, 295.346, 52772.437 24/08/31,14:56:47,13,08,1, 11.8,1,1, 15.899, 10848.527, 295.327, 52772.412 24/08/31,14:56:47,14,08,1, 11.8,1,1, 15.899, 10848.519, 295.303, 52772.442 24/08/31,14:56:47,15,08,1, 11.8,1,1, 15.899, 10848.540, 295.294, 52772.382 24/08/31,14:56:47,16,08,1, 11.8,1,1, 15.899, 10848.537, 295.264, 52772.358 24/08/31,14:56:47,17,08,1, 11.8,1,1, 15.899, 10848.541, 295.281, 52772.368 24/08/31,14:56:47,18,08,1, 11.8,1,1, 15.899, 10848.557, 295.216, 52772.294 24/08/31,14:56:47,19,08,1, 11.8,1,1, 15.899, 10848.550, 295.241, 52772.327 24/08/31,14:56:48,00,08,1, 11.8,1,1, 15.900, 10848.546, 295.241, 52772.327 24/08/31,14:56:48,01,08,1, 11.8,1,1, 15.900, 10848.549, 295.216, 52772.287 24/08/31,14:56:48,02,08,1, 11.8,1,1, 15.900, 10848.561, 295.195, 52772.332 24/08/31,14:56:48,03,08,1, 11.8,1,1, 15.900, 10848.565, 295.148, 52772.290 24/08/31,14:56:48,04,08,1, 11.8,1,1, 15.900, 10848.554, 295.147, 52772.293 24/08/31,14:56:48,05,08,1, 11.8,1,1, 15.900, 10848.580, 295.125, 52772.298 24/08/31,14:56:48,06,08,1, 11.8,1,1, 15.900, 10848.583, 295.081, 52772.256 24/08/31,14:56:48,07,08,1, 11.8,1,1, 15.900, 10848.572, 295.092, 52772.236 24/08/31,14:56:48,08,08,1, 11.8,1,1, 15.900, 10848.571, 295.082, 52772.230 24/08/31,14:56:48,09,08,1, 11.8,1,1, 15.900, 10848.584, 295.066, 52772.249 24/08/31,14:56:48,10,08,1, 11.8,1,1, 15.900, 10848.612, 295.055, 52772.230 24/08/31,14:56:48,11,08,1, 11.8,1,1, 15.900, 10848.586, 295.031, 52772.203 24/08/31,14:56:48,12,08,1, 11.8,1,1, 15.900, 10848.598, 295.023, 52772.236 24/08/31,14:56:48,13,08,1, 11.8,1,1, 15.900, 10848.594, 294.997, 52772.217 24/08/31,14:56:48,14,08,1, 11.8,1,1, 15.900, 10848.603, 294.978, 52772.148 24/08/31,14:56:48,15,08,1, 11.8,1,1, 15.900, 10848.603, 294.979, 52772.191 24/08/31,14:56:48,16,08,1, 11.8,1,1, 15.900, 10848.609, 294.934, 52772.187 24/08/31,14:56:48,17,08,1, 11.8,1,1, 15.900, 10848.613, 294.935, 52772.149 24/08/31,14:56:48,18,08,1, 11.8,1,1, 15.900, 10848.611, 294.927, 52772.153 24/08/31,14:56:48,19,08,1, 11.8,1,1, 15.900, 10848.626, 294.902, 52772.175 24/08/31,14:56:49,00,08,1, 11.9,1,1, 15.896, 10848.621, 294.902, 52772.175 24/08/31,14:56:49,01,08,1, 11.9,1,1, 15.896, 10848.633, 294.885, 52772.157 24/08/31,14:56:49,02,08,1, 11.9,1,1, 15.896, 10848.642, 294.868, 52772.045 24/08/31,14:56:49,03,08,1, 11.9,1,1, 15.896, 10848.648, 294.835, 52772.154 24/08/31,14:56:49,04,08,1, 11.9,1,1, 15.896, 10848.666, 294.823, 52772.056 24/08/31,14:56:49,05,08,1, 11.9,1,1, 15.896, 10848.641, 294.815, 52772.064 24/08/31,14:56:49,06,08,1, 11.9,1,1, 15.896, 10848.651, 294.806, 52772.016 24/08/31,14:56:49,07,08,1, 11.9,1,1, 15.896, 10848.662, 294.784, 52772.034 24/08/31,14:56:49,08,08,1, 11.9,1,1, 15.896, 10848.656, 294.782, 52772.076 24/08/31,14:56:49,09,08,1, 11.9,1,1, 15.896, 10848.646, 294.771, 52772.069 24/08/31,14:56:49,10,08,1, 11.9,1,1, 15.896, 10848.648, 294.754, 52772.016 24/08/31,14:56:49,11,08,1, 11.9,1,1, 15.896, 10848.665, 294.739, 52772.010 24/08/31,14:56:49,12,08,1, 11.9,1,1, 15.896, 10848.685, 294.695, 52772.034 24/08/31,14:56:49,13,08,1, 11.9,1,1, 15.896, 10848.684, 294.719, 52772.022 24/08/31,14:56:49,14,08,1, 11.9,1,1, 15.896, 10848.654, 294.708, 52771.934 24/08/31,14:56:49,15,08,1, 11.9,1,1, 15.896, 10848.673, 294.695, 52772.039 24/08/31,14:56:49,16,08,1, 11.9,1,1, 15.896, 10848.667, 294.679, 52771.959 24/08/31,14:56:49,17,08,1, 11.9,1,1, 15.896, 10848.682, 294.673, 52771.901 24/08/31,14:56:49,18,08,1, 11.9,1,1, 15.896, 10848.676, 294.618, 52771.974 24/08/31,14:56:49,19,08,1, 11.9,1,1, 15.896, 10848.690, 294.630, 52771.929 24/08/31,14:56:50,00,08,1, 11.9,1,1, 15.901, 10848.688, 294.630, 52771.929 24/08/31,14:56:50,01,08,1, 11.9,1,1, 15.901, 10848.709, 294.614, 52771.946 24/08/31,14:56:50,02,08,1, 11.9,1,1, 15.901, 10848.681, 294.602, 52771.963 24/08/31,14:56:50,03,08,1, 11.9,1,1, 15.901, 10848.706, 294.561, 52771.908 24/08/31,14:56:50,04,08,1, 11.9,1,1, 15.901, 10848.705, 294.545, 52771.954 24/08/31,14:56:50,05,08,1, 11.9,1,1, 15.901, 10848.732, 294.548, 52771.808 24/08/31,14:56:50,06,08,1, 11.9,1,1, 15.901, 10848.715, 294.518, 52771.851 24/08/31,14:56:50,07,08,1, 11.9,1,1, 15.901, 10848.726, 294.514, 52771.810 24/08/31,14:56:50,08,08,1, 11.9,1,1, 15.901, 10848.721, 294.508, 52771.824 24/08/31,14:56:50,09,08,1, 11.9,1,1, 15.901, 10848.723, 294.515, 52771.845 24/08/31,14:56:50,10,08,1, 11.9,1,1, 15.901, 10848.710, 294.459, 52771.871 24/08/31,14:56:50,11,08,1, 11.9,1,1, 15.901, 10848.721, 294.483, 52771.793 24/08/31,14:56:50,12,08,1, 11.9,1,1, 15.901, 10848.710, 294.478, 52771.859 24/08/31,14:56:50,13,08,1, 11.9,1,1, 15.901, 10848.719, 294.452, 52771.793 24/08/31,14:56:50,14,08,1, 11.9,1,1, 15.901, 10848.749, 294.407, 52771.801 24/08/31,14:56:50,15,08,1, 11.9,1,1, 15.901, 10848.751, 294.436, 52771.775 24/08/31,14:56:50,16,08,1, 11.9,1,1, 15.901, 10848.733, 294.391, 52771.758 24/08/31,14:56:50,17,08,1, 11.9,1,1, 15.901, 10848.742, 294.396, 52771.728 24/08/31,14:56:50,18,08,1, 11.9,1,1, 15.901, 10848.726, 294.380, 52771.751 24/08/31,14:56:50,19,08,1, 11.9,1,1, 15.901, 10848.730, 294.377, 52771.715 24/08/31,14:56:51,00,08,1, 12.0,1,1, 15.899, 10848.730, 294.377, 52771.715 24/08/31,14:56:51,01,08,1, 12.0,1,1, 15.899, 10848.744, 294.356, 52771.724 24/08/31,14:56:51,02,08,1, 12.0,1,1, 15.899, 10848.731, 294.341, 52771.719 24/08/31,14:56:51,03,08,1, 12.0,1,1, 15.899, 10848.757, 294.331, 52771.708 24/08/31,14:56:51,04,08,1, 12.0,1,1, 15.899, 10848.751, 294.326, 52771.700 24/08/31,14:56:51,05,08,1, 12.0,1,1, 15.899, 10848.749, 294.323, 52771.714 24/08/31,14:56:51,06,08,1, 12.0,1,1, 15.899, 10848.769, 294.294, 52771.684 24/08/31,14:56:51,07,08,1, 12.0,1,1, 15.899, 10848.754, 294.312, 52771.664 24/08/31,14:56:51,08,08,1, 12.0,1,1, 15.899, 10848.758, 294.283, 52771.620 24/08/31,14:56:51,09,08,1, 12.0,1,1, 15.899, 10848.749, 294.276, 52771.636 24/08/31,14:56:51,10,08,1, 12.0,1,1, 15.899, 10848.746, 294.287, 52771.617 24/08/31,14:56:51,11,08,1, 12.0,1,1, 15.899, 10848.742, 294.248, 52771.634 24/08/31,14:56:51,12,08,1, 12.0,1,1, 15.899, 10848.745, 294.260, 52771.676 24/08/31,14:56:51,13,08,1, 12.0,1,1, 15.899, 10848.774, 294.227, 52771.613 24/08/31,14:56:51,14,08,1, 12.0,1,1, 15.899, 10848.754, 294.244, 52771.608 24/08/31,14:56:51,15,08,1, 12.0,1,1, 15.899, 10848.756, 294.259, 52771.596 24/08/31,14:56:51,16,08,1, 12.0,1,1, 15.899, 10848.755, 294.240, 52771.578 24/08/31,14:56:51,17,08,1, 12.0,1,1, 15.899, 10848.756, 294.236, 52771.625 24/08/31,14:56:51,18,08,1, 12.0,1,1, 15.899, 10848.770, 294.221, 52771.578 24/08/31,14:56:51,19,08,1, 12.0,1,1, 15.899, 10848.770, 294.217, 52771.591 24/08/31,14:56:52,00,08,1, 11.9,1,1, 15.899, 10848.763, 294.217, 52771.591 24/08/31,14:56:52,01,08,1, 11.9,1,1, 15.899, 10848.770, 294.192, 52771.548 24/08/31,14:56:52,02,08,1, 11.9,1,1, 15.899, 10848.766, 294.200, 52771.544 24/08/31,14:56:52,03,08,1, 11.9,1,1, 15.899, 10848.768, 294.197, 52771.542 24/08/31,14:56:52,04,08,1, 11.9,1,1, 15.899, 10848.748, 294.213, 52771.576 24/08/31,14:56:52,05,08,1, 11.9,1,1, 15.899, 10848.786, 294.177, 52771.606 24/08/31,14:56:52,06,08,1, 11.9,1,1, 15.899, 10848.770, 294.184, 52771.465 24/08/31,14:56:52,07,08,1, 11.9,1,1, 15.899, 10848.784, 294.178, 52771.558 24/08/31,14:56:52,08,08,1, 11.9,1,1, 15.899, 10848.797, 294.185, 52771.528 24/08/31,14:56:52,09,08,1, 11.9,1,1, 15.899, 10848.779, 294.156, 52771.501 24/08/31,14:56:52,10,08,1, 11.9,1,1, 15.899, 10848.787, 294.173, 52771.483 24/08/31,14:56:52,11,08,1, 11.9,1,1, 15.899, 10848.784, 294.177, 52771.553 24/08/31,14:56:52,12,08,1, 11.9,1,1, 15.899, 10848.792, 294.150, 52771.511 24/08/31,14:56:52,13,08,1, 11.9,1,1, 15.899, 10848.788, 294.139, 52771.488 24/08/31,14:56:52,14,08,1, 11.9,1,1, 15.899, 10848.814, 294.139, 52771.457 24/08/31,14:56:52,15,08,1, 11.9,1,1, 15.899, 10848.815, 294.121, 52771.445 24/08/31,14:56:52,16,08,1, 11.9,1,1, 15.899, 10848.809, 294.123, 52771.437 24/08/31,14:56:52,17,08,1, 11.9,1,1, 15.899, 10848.806, 294.085, 52771.391 24/08/31,14:56:52,18,08,1, 11.9,1,1, 15.899, 10848.787, 294.122, 52771.403 24/08/31,14:56:52,19,08,1, 11.9,1,1, 15.899, 10848.794, 294.114, 52771.497 24/08/31,14:56:53,00,08,1, 12.0,1,1, 15.897, 10848.788, 294.114, 52771.497 24/08/31,14:56:53,01,08,1, 12.0,1,1, 15.897, 10848.789, 294.080, 52771.425 24/08/31,14:56:53,02,08,1, 12.0,1,1, 15.897, 10848.803, 294.055, 52771.357 24/08/31,14:56:53,03,08,1, 12.0,1,1, 15.897, 10848.803, 294.047, 52771.388 24/08/31,14:56:53,04,08,1, 12.0,1,1, 15.897, 10848.804, 294.074, 52771.365 24/08/31,14:56:53,05,08,1, 12.0,1,1, 15.897, 10848.832, 294.061, 52771.364 24/08/31,14:56:53,06,08,1, 12.0,1,1, 15.897, 10848.804, 294.039, 52771.367 24/08/31,14:56:53,07,08,1, 12.0,1,1, 15.897, 10848.826, 294.025, 52771.275 24/08/31,14:56:53,08,08,1, 12.0,1,1, 15.897, 10848.804, 294.040, 52771.420 24/08/31,14:56:53,09,08,1, 12.0,1,1, 15.897, 10848.807, 294.024, 52771.357 24/08/31,14:56:53,10,08,1, 12.0,1,1, 15.897, 10848.817, 294.028, 52771.339 24/08/31,14:56:53,11,08,1, 12.0,1,1, 15.897, 10848.798, 294.014, 52771.329 24/08/31,14:56:53,12,08,1, 12.0,1,1, 15.897, 10848.846, 294.009, 52771.295 24/08/31,14:56:53,13,08,1, 12.0,1,1, 15.897, 10848.812, 294.007, 52771.269 24/08/31,14:56:53,14,08,1, 12.0,1,1, 15.897, 10848.813, 294.022, 52771.277 24/08/31,14:56:53,15,08,1, 12.0,1,1, 15.897, 10848.839, 294.004, 52771.276 24/08/31,14:56:53,16,08,1, 12.0,1,1, 15.897, 10848.845, 293.981, 52771.256 24/08/31,14:56:53,17,08,1, 12.0,1,1, 15.897, 10848.825, 293.979, 52771.265 24/08/31,14:56:53,18,08,1, 12.0,1,1, 15.897, 10848.833, 293.960, 52771.259 24/08/31,14:56:53,19,08,1, 12.0,1,1, 15.897, 10848.844, 293.971, 52771.206 24/08/31,14:56:54,00,08,1, 11.9,1,1, 15.898, 10848.838, 293.971, 52771.206 24/08/31,14:56:54,01,08,1, 11.9,1,1, 15.898, 10848.833, 293.954, 52771.203 24/08/31,14:56:54,02,08,1, 11.9,1,1, 15.898, 10848.826, 293.958, 52771.283 24/08/31,14:56:54,03,08,1, 11.9,1,1, 15.898, 10848.836, 293.932, 52771.186 24/08/31,14:56:54,04,08,1, 11.9,1,1, 15.898, 10848.833, 293.940, 52771.274 24/08/31,14:56:54,05,08,1, 11.9,1,1, 15.898, 10848.863, 293.923, 52771.156 24/08/31,14:56:54,06,08,1, 11.9,1,1, 15.898, 10848.848, 293.939, 52771.182 24/08/31,14:56:54,07,08,1, 11.9,1,1, 15.898, 10848.843, 293.929, 52771.226 24/08/31,14:56:54,08,08,1, 11.9,1,1, 15.898, 10848.861, 293.910, 52771.178 24/08/31,14:56:54,09,08,1, 11.9,1,1, 15.898, 10848.844, 293.895, 52771.153 24/08/31,14:56:54,10,08,1, 11.9,1,1, 15.898, 10848.849, 293.927, 52771.175 24/08/31,14:56:54,11,08,1, 11.9,1,1, 15.898, 10848.839, 293.881, 52771.165 24/08/31,14:56:54,12,08,1, 11.9,1,1, 15.898, 10848.847, 293.905, 52771.118 24/08/31,14:56:54,13,08,1, 11.9,1,1, 15.898, 10848.859, 293.902, 52771.133 24/08/31,14:56:54,14,08,1, 11.9,1,1, 15.898, 10848.841, 293.891, 52771.141 24/08/31,14:56:54,15,08,1, 11.9,1,1, 15.898, 10848.861, 293.908, 52771.063 24/08/31,14:56:54,16,08,1, 11.9,1,1, 15.898, 10848.852, 293.871, 52771.089 24/08/31,14:56:54,17,08,1, 11.9,1,1, 15.898, 10848.863, 293.872, 52771.049 24/08/31,14:56:54,18,08,1, 11.9,1,1, 15.898, 10848.858, 293.860, 52771.079 24/08/31,14:56:54,19,08,1, 11.9,1,1, 15.898, 10848.849, 293.871, 52771.089 24/08/31,14:56:55,00,08,1, 11.9,1,1, 15.900, 10848.846, 293.871, 52771.089 24/08/31,14:56:55,01,08,1, 11.9,1,1, 15.900, 10848.842, 293.844, 52771.037 24/08/31,14:56:55,02,08,1, 11.9,1,1, 15.900, 10848.855, 293.850, 52771.062 24/08/31,14:56:55,03,08,1, 11.9,1,1, 15.900, 10848.865, 293.842, 52771.042 24/08/31,14:56:55,04,08,1, 11.9,1,1, 15.900, 10848.854, 293.812, 52771.034 24/08/31,14:56:55,05,08,1, 11.9,1,1, 15.900, 10848.845, 293.842, 52771.046 24/08/31,14:56:55,06,08,1, 11.9,1,1, 15.900, 10848.864, 293.818, 52771.024 24/08/31,14:56:55,07,08,1, 11.9,1,1, 15.900, 10848.851, 293.810, 52770.995 24/08/31,14:56:55,08,08,1, 11.9,1,1, 15.900, 10848.850, 293.799, 52770.981 24/08/31,14:56:55,09,08,1, 11.9,1,1, 15.900, 10848.845, 293.801, 52770.970 24/08/31,14:56:55,10,08,1, 11.9,1,1, 15.900, 10848.855, 293.790, 52771.004 24/08/31,14:56:55,11,08,1, 11.9,1,1, 15.900, 10848.861, 293.796, 52770.975 24/08/31,14:56:55,12,08,1, 11.9,1,1, 15.900, 10848.873, 293.781, 52771.008 24/08/31,14:56:55,13,08,1, 11.9,1,1, 15.900, 10848.879, 293.786, 52770.942 24/08/31,14:56:55,14,08,1, 11.9,1,1, 15.900, 10848.872, 293.776, 52770.964 24/08/31,14:56:55,15,08,1, 11.9,1,1, 15.900, 10848.881, 293.777, 52770.906 24/08/31,14:56:55,16,08,1, 11.9,1,1, 15.900, 10848.857, 293.754, 52770.931 24/08/31,14:56:55,17,08,1, 11.9,1,1, 15.900, 10848.871, 293.778, 52770.913 24/08/31,14:56:55,18,08,1, 11.9,1,1, 15.900, 10848.907, 293.749, 52770.927 24/08/31,14:56:55,19,08,1, 11.9,1,1, 15.900, 10848.898, 293.744, 52770.880 24/08/31,14:56:56,00,09,1, 11.9,1,1, 15.901, 10848.897, 293.744, 52770.880 24/08/31,14:56:56,01,09,1, 11.9,1,1, 15.901, 10848.878, 293.734, 52770.866 24/08/31,14:56:56,02,09,1, 11.9,1,1, 15.901, 10848.902, 293.724, 52770.896 24/08/31,14:56:56,03,09,1, 11.9,1,1, 15.901, 10848.906, 293.722, 52770.857 24/08/31,14:56:56,04,09,1, 11.9,1,1, 15.901, 10848.899, 293.703, 52770.883 24/08/31,14:56:56,05,09,1, 11.9,1,1, 15.901, 10848.900, 293.714, 52770.834 24/08/31,14:56:56,06,09,1, 11.9,1,1, 15.901, 10848.873, 293.711, 52770.803 24/08/31,14:56:56,07,09,1, 11.9,1,1, 15.901, 10848.862, 293.709, 52770.838 24/08/31,14:56:56,08,09,1, 11.9,1,1, 15.901, 10848.895, 293.676, 52770.833 24/08/31,14:56:56,09,09,1, 11.9,1,1, 15.901, 10848.910, 293.684, 52770.800 24/08/31,14:56:56,10,09,1, 11.9,1,1, 15.901, 10848.872, 293.671, 52770.790 24/08/31,14:56:56,11,09,1, 11.9,1,1, 15.901, 10848.908, 293.681, 52770.802 24/08/31,14:56:56,12,09,1, 11.9,1,1, 15.901, 10848.928, 293.695, 52770.809 24/08/31,14:56:56,13,09,1, 11.9,1,1, 15.901, 10848.898, 293.685, 52770.783 24/08/31,14:56:56,14,09,1, 11.9,1,1, 15.901, 10848.895, 293.699, 52770.756 24/08/31,14:56:56,15,09,1, 11.9,1,1, 15.901, 10848.893, 293.671, 52770.799 24/08/31,14:56:56,16,09,1, 11.9,1,1, 15.901, 10848.925, 293.647, 52770.750 24/08/31,14:56:56,17,09,1, 11.9,1,1, 15.901, 10848.904, 293.665, 52770.765 24/08/31,14:56:56,18,09,1, 11.9,1,1, 15.901, 10848.929, 293.674, 52770.750 24/08/31,14:56:56,19,09,1, 11.9,1,1, 15.901, 10848.921, 293.647, 52770.733 24/08/31,14:56:57,00,09,1, 11.8,1,1, 15.896, 10848.913, 293.647, 52770.733 24/08/31,14:56:57,01,09,1, 11.8,1,1, 15.896, 10848.907, 293.641, 52770.763 24/08/31,14:56:57,02,09,1, 11.8,1,1, 15.896, 10848.901, 293.663, 52770.874 24/08/31,14:56:57,03,09,1, 11.8,1,1, 15.896, 10848.918, 293.698, 52770.921 24/08/31,14:56:57,04,09,1, 11.8,1,1, 15.896, 10848.921, 293.678, 52770.886 24/08/31,14:56:57,05,09,1, 11.8,1,1, 15.896, 10848.914, 293.688, 52770.871 24/08/31,14:56:57,06,09,1, 11.8,1,1, 15.896, 10848.917, 293.685, 52770.906 24/08/31,14:56:57,07,09,1, 11.8,1,1, 15.896, 10848.896, 293.687, 52770.872 24/08/31,14:56:57,08,09,1, 11.8,1,1, 15.896, 10848.912, 293.687, 52770.870 24/08/31,14:56:57,09,09,1, 11.8,1,1, 15.896, 10848.932, 293.684, 52770.877 24/08/31,14:56:57,10,09,1, 11.8,1,1, 15.896, 10848.935, 293.689, 52770.888 24/08/31,14:56:57,11,09,1, 11.8,1,1, 15.896, 10848.898, 293.684, 52770.821 24/08/31,14:56:57,12,09,1, 11.8,1,1, 15.896, 10848.915, 293.679, 52770.841 24/08/31,14:56:57,13,09,1, 11.8,1,1, 15.896, 10848.949, 293.693, 52770.900 24/08/31,14:56:57,14,09,1, 11.8,1,1, 15.896, 10848.944, 293.680, 52770.846 24/08/31,14:56:57,15,09,1, 11.8,1,1, 15.896, 10848.940, 293.670, 52770.869 24/08/31,14:56:57,16,09,1, 11.8,1,1, 15.896, 10848.946, 293.687, 52770.860 24/08/31,14:56:57,17,09,1, 11.8,1,1, 15.896, 10848.922, 293.651, 52770.788 24/08/31,14:56:57,18,09,1, 11.8,1,1, 15.896, 10848.958, 293.653, 52770.767 24/08/31,14:56:57,19,09,1, 11.8,1,1, 15.896, 10848.940, 293.669, 52770.839 24/08/31,14:56:58,00,09,1, 11.9,1,1, 15.898, 10848.938, 293.669, 52770.839 24/08/31,14:56:58,01,09,1, 11.9,1,1, 15.898, 10848.943, 293.639, 52770.830 24/08/31,14:56:58,02,09,1, 11.9,1,1, 15.898, 10848.946, 293.632, 52770.783 24/08/31,14:56:58,03,09,1, 11.9,1,1, 15.898, 10848.949, 293.650, 52770.781 24/08/31,14:56:58,04,09,1, 11.9,1,1, 15.898, 10848.935, 293.666, 52770.777 24/08/31,14:56:58,05,09,1, 11.9,1,1, 15.898, 10848.966, 293.631, 52770.706 24/08/31,14:56:58,06,09,1, 11.9,1,1, 15.898, 10848.962, 293.637, 52770.705 24/08/31,14:56:58,07,09,1, 11.9,1,1, 15.898, 10848.974, 293.640, 52770.732 24/08/31,14:56:58,08,09,1, 11.9,1,1, 15.898, 10848.955, 293.629, 52770.669 24/08/31,14:56:58,09,09,1, 11.9,1,1, 15.898, 10848.963, 293.616, 52770.634 24/08/31,14:56:58,10,09,1, 11.9,1,1, 15.898, 10848.968, 293.636, 52770.782 24/08/31,14:56:58,11,09,1, 11.9,1,1, 15.898, 10848.968, 293.626, 52770.661 24/08/31,14:56:58,12,09,1, 11.9,1,1, 15.898, 10848.965, 293.642, 52770.687 24/08/31,14:56:58,13,09,1, 11.9,1,1, 15.898, 10848.961, 293.634, 52770.713 24/08/31,14:56:58,14,09,1, 11.9,1,1, 15.898, 10848.968, 293.600, 52770.725 24/08/31,14:56:58,15,09,1, 11.9,1,1, 15.898, 10848.955, 293.603, 52770.637 24/08/31,14:56:58,16,09,1, 11.9,1,1, 15.898, 10848.983, 293.627, 52770.608 24/08/31,14:56:58,17,09,1, 11.9,1,1, 15.898, 10848.984, 293.605, 52770.673 24/08/31,14:56:58,18,09,1, 11.9,1,1, 15.898, 10848.991, 293.624, 52770.634 24/08/31,14:56:58,19,09,1, 11.9,1,1, 15.898, 10848.991, 293.615, 52770.678 24/08/31,14:56:59,00,09,1, 11.8,1,1, 15.898, 10848.988, 293.615, 52770.678 24/08/31,14:56:59,01,09,1, 11.8,1,1, 15.898, 10848.982, 293.606, 52770.698 24/08/31,14:56:59,02,09,1, 11.8,1,1, 15.898, 10848.986, 293.583, 52770.553 24/08/31,14:56:59,03,09,1, 11.8,1,1, 15.898, 10848.995, 293.595, 52770.602 24/08/31,14:56:59,04,09,1, 11.8,1,1, 15.898, 10849.004, 293.611, 52770.568 24/08/31,14:56:59,05,09,1, 11.8,1,1, 15.898, 10848.969, 293.622, 52770.622 24/08/31,14:56:59,06,09,1, 11.8,1,1, 15.898, 10848.986, 293.598, 52770.564 24/08/31,14:56:59,07,09,1, 11.8,1,1, 15.898, 10848.987, 293.621, 52770.598 24/08/31,14:56:59,08,09,1, 11.8,1,1, 15.898, 10848.999, 293.611, 52770.570 24/08/31,14:56:59,09,09,1, 11.8,1,1, 15.898, 10849.009, 293.581, 52770.580 24/08/31,14:56:59,10,09,1, 11.8,1,1, 15.898, 10848.992, 293.582, 52770.563 24/08/31,14:56:59,11,09,1, 11.8,1,1, 15.898, 10848.991, 293.597, 52770.562 24/08/31,14:56:59,12,09,1, 11.8,1,1, 15.898, 10849.004, 293.601, 52770.560 24/08/31,14:56:59,13,09,1, 11.8,1,1, 15.898, 10848.999, 293.600, 52770.552 24/08/31,14:56:59,14,09,1, 11.8,1,1, 15.898, 10848.998, 293.599, 52770.528 24/08/31,14:56:59,15,09,1, 11.8,1,1, 15.898, 10849.023, 293.595, 52770.532 24/08/31,14:56:59,16,09,1, 11.8,1,1, 15.898, 10849.000, 293.570, 52770.510 24/08/31,14:56:59,17,09,1, 11.8,1,1, 15.898, 10849.039, 293.592, 52770.528 24/08/31,14:56:59,18,09,1, 11.8,1,1, 15.898, 10849.038, 293.602, 52770.508 24/08/31,14:56:59,19,09,1, 11.8,1,1, 15.898, 10849.018, 293.593, 52770.496 24/08/31,14:57:00,00,08,1, 11.9,1,1, 15.899, 10849.013, 293.593, 52770.496 24/08/31,14:57:00,01,08,1, 11.9,1,1, 15.899, 10849.045, 293.625, 52770.490 24/08/31,14:57:00,02,08,1, 11.9,1,1, 15.899, 10849.034, 293.543, 52770.243 24/08/31,14:57:00,03,08,1, 11.9,1,1, 15.899, 10849.021, 293.559, 52770.286 24/08/31,14:57:00,04,08,1, 11.9,1,1, 15.899, 10849.053, 293.553, 52770.238 24/08/31,14:57:00,05,08,1, 11.9,1,1, 15.899, 10849.022, 293.567, 52770.270 24/08/31,14:57:00,06,08,1, 11.9,1,1, 15.899, 10849.023, 293.568, 52770.240 24/08/31,14:57:00,07,08,1, 11.9,1,1, 15.899, 10849.043, 293.565, 52770.214 24/08/31,14:57:00,08,08,1, 11.9,1,1, 15.899, 10849.046, 293.541, 52770.244 24/08/31,14:57:00,09,08,1, 11.9,1,1, 15.899, 10849.026, 293.549, 52770.117 24/08/31,14:57:00,10,08,1, 11.9,1,1, 15.899, 10849.063, 293.566, 52770.121 24/08/31,14:57:00,11,08,1, 11.9,1,1, 15.899, 10849.058, 293.571, 52770.241 24/08/31,14:57:00,12,08,1, 11.9,1,1, 15.899, 10849.047, 293.546, 52770.093 24/08/31,14:57:00,13,08,1, 11.9,1,1, 15.899, 10849.051, 293.551, 52770.191 24/08/31,14:57:00,14,08,1, 11.9,1,1, 15.899, 10849.039, 293.567, 52770.169 24/08/31,14:57:00,15,08,1, 11.9,1,1, 15.899, 10849.061, 293.554, 52770.166 24/08/31,14:57:00,16,08,1, 11.9,1,1, 15.899, 10849.051, 293.554, 52770.078 24/08/31,14:57:00,17,08,1, 11.9,1,1, 15.899, 10849.059, 293.575, 52770.160 24/08/31,14:57:00,18,08,1, 11.9,1,1, 15.899, 10849.049, 293.563, 52770.114 24/08/31,14:57:00,19,08,1, 11.9,1,1, 15.899, 10849.050, 293.567, 52770.084 24/08/31,14:57:01,00,08,1, 11.9,1,1, 15.899, 10849.047, 293.567, 52770.084 24/08/31,14:57:01,01,08,1, 11.9,1,1, 15.899, 10849.068, 293.552, 52770.159 24/08/31,14:57:01,02,08,1, 11.9,1,1, 15.899, 10849.073, 293.562, 52770.078 24/08/31,14:57:01,03,08,1, 11.9,1,1, 15.899, 10849.083, 293.573, 52770.082 24/08/31,14:57:01,04,08,1, 11.9,1,1, 15.899, 10849.105, 293.580, 52770.102 24/08/31,14:57:01,05,08,1, 11.9,1,1, 15.899, 10849.092, 293.556, 52770.046 24/08/31,14:57:01,06,08,1, 11.9,1,1, 15.899, 10849.071, 293.549, 52770.069 24/08/31,14:57:01,07,08,1, 11.9,1,1, 15.899, 10849.064, 293.574, 52770.090 24/08/31,14:57:01,08,08,1, 11.9,1,1, 15.899, 10849.093, 293.580, 52770.075 24/08/31,14:57:01,09,08,1, 11.9,1,1, 15.899, 10849.100, 293.574, 52770.124 24/08/31,14:57:01,10,08,1, 11.9,1,1, 15.899, 10849.084, 293.571, 52770.040 24/08/31,14:57:01,11,08,1, 11.9,1,1, 15.899, 10849.091, 293.572, 52770.021 24/08/31,14:57:01,12,08,1, 11.9,1,1, 15.899, 10849.108, 293.576, 52770.072 24/08/31,14:57:01,13,08,1, 11.9,1,1, 15.899, 10849.108, 293.559, 52770.010 24/08/31,14:57:01,14,08,1, 11.9,1,1, 15.899, 10849.078, 293.552, 52769.966 24/08/31,14:57:01,15,08,1, 11.9,1,1, 15.899, 10849.105, 293.572, 52770.094 24/08/31,14:57:01,16,08,1, 11.9,1,1, 15.899, 10849.126, 293.585, 52770.044 24/08/31,14:57:01,17,08,1, 11.9,1,1, 15.899, 10849.082, 293.544, 52769.995 24/08/31,14:57:01,18,08,1, 11.9,1,1, 15.899, 10849.113, 293.572, 52769.953 24/08/31,14:57:01,19,08,1, 11.9,1,1, 15.899, 10849.111, 293.594, 52770.030 24/08/31,14:57:02,00,08,1, 11.9,1,1, 15.898, 10849.105, 293.594, 52770.030 24/08/31,14:57:02,01,08,1, 11.9,1,1, 15.898, 10849.100, 293.563, 52769.978 24/08/31,14:57:02,02,08,1, 11.9,1,1, 15.898, 10849.111, 293.580, 52769.921 24/08/31,14:57:02,03,08,1, 11.9,1,1, 15.898, 10849.102, 293.581, 52769.973 24/08/31,14:57:02,04,08,1, 11.9,1,1, 15.898, 10849.119, 293.564, 52769.911 24/08/31,14:57:02,05,08,1, 11.9,1,1, 15.898, 10849.106, 293.556, 52769.886 24/08/31,14:57:02,06,08,1, 11.9,1,1, 15.898, 10849.078, 293.556, 52769.899 24/08/31,14:57:02,07,08,1, 11.9,1,1, 15.898, 10849.082, 293.574, 52769.893 24/08/31,14:57:02,08,08,1, 11.9,1,1, 15.898, 10849.070, 293.577, 52769.918 24/08/31,14:57:02,09,08,1, 11.9,1,1, 15.898, 10849.075, 293.551, 52769.898 24/08/31,14:57:02,10,08,1, 11.9,1,1, 15.898, 10849.080, 293.579, 52769.886 24/08/31,14:57:02,11,08,1, 11.9,1,1, 15.898, 10849.096, 293.560, 52769.932 24/08/31,14:57:02,12,08,1, 11.9,1,1, 15.898, 10849.105, 293.565, 52769.890 24/08/31,14:57:02,13,08,1, 11.9,1,1, 15.898, 10849.082, 293.571, 52769.873 24/08/31,14:57:02,14,08,1, 11.9,1,1, 15.898, 10849.095, 293.593, 52769.913 24/08/31,14:57:02,15,08,1, 11.9,1,1, 15.898, 10849.106, 293.574, 52769.825 24/08/31,14:57:02,16,08,1, 11.9,1,1, 15.898, 10849.112, 293.577, 52769.852 24/08/31,14:57:02,17,08,1, 11.9,1,1, 15.898, 10849.092, 293.564, 52769.859 24/08/31,14:57:02,18,08,1, 11.9,1,1, 15.898, 10849.107, 293.594, 52769.844 24/08/31,14:57:02,19,08,1, 11.9,1,1, 15.898, 10849.086, 293.586, 52769.830 24/08/31,14:57:03,00,09,1, 11.9,1,1, 15.901, 10849.080, 293.586, 52769.830 24/08/31,14:57:03,01,09,1, 11.9,1,1, 15.901, 10849.094, 293.585, 52769.806 24/08/31,14:57:03,02,09,1, 11.9,1,1, 15.901, 10849.072, 293.582, 52769.782 24/08/31,14:57:03,03,09,1, 11.9,1,1, 15.901, 10849.094, 293.582, 52769.792 24/08/31,14:57:03,04,09,1, 11.9,1,1, 15.901, 10849.086, 293.586, 52769.782 24/08/31,14:57:03,05,09,1, 11.9,1,1, 15.901, 10849.081, 293.582, 52769.727 24/08/31,14:57:03,06,09,1, 11.9,1,1, 15.901, 10849.087, 293.568, 52769.780 24/08/31,14:57:03,07,09,1, 11.9,1,1, 15.901, 10849.090, 293.586, 52769.762 24/08/31,14:57:03,08,09,1, 11.9,1,1, 15.901, 10849.081, 293.576, 52769.734 24/08/31,14:57:03,09,09,1, 11.9,1,1, 15.901, 10849.089, 293.590, 52769.734 24/08/31,14:57:03,10,09,1, 11.9,1,1, 15.901, 10849.073, 293.585, 52769.682 24/08/31,14:57:03,11,09,1, 11.9,1,1, 15.901, 10849.064, 293.603, 52769.699 24/08/31,14:57:03,12,09,1, 11.9,1,1, 15.901, 10849.091, 293.605, 52769.662 24/08/31,14:57:03,13,09,1, 11.9,1,1, 15.901, 10849.070, 293.599, 52769.724 24/08/31,14:57:03,14,09,1, 11.9,1,1, 15.901, 10849.060, 293.595, 52769.657 24/08/31,14:57:03,15,09,1, 11.9,1,1, 15.901, 10849.094, 293.592, 52769.713 24/08/31,14:57:03,16,09,1, 11.9,1,1, 15.901, 10849.053, 293.643, 52769.729 24/08/31,14:57:03,17,09,1, 11.9,1,1, 15.901, 10849.055, 293.599, 52769.654 24/08/31,14:57:03,18,09,1, 11.9,1,1, 15.901, 10849.060, 293.606, 52769.688 24/08/31,14:57:03,19,09,1, 11.9,1,1, 15.901, 10849.093, 293.587, 52769.681 24/08/31,14:57:04,00,09,1, 11.8,1,1, 15.900, 10849.088, 293.587, 52769.681 24/08/31,14:57:04,01,09,1, 11.8,1,1, 15.900, 10849.080, 293.612, 52769.698 24/08/31,14:57:04,02,09,1, 11.8,1,1, 15.900, 10849.067, 293.612, 52769.614 24/08/31,14:57:04,03,09,1, 11.8,1,1, 15.900, 10849.069, 293.638, 52769.639 24/08/31,14:57:04,04,09,1, 11.8,1,1, 15.900, 10849.079, 293.619, 52769.617 24/08/31,14:57:04,05,09,1, 11.8,1,1, 15.900, 10849.066, 293.615, 52769.712 24/08/31,14:57:04,06,09,1, 11.8,1,1, 15.900, 10849.065, 293.659, 52769.714 24/08/31,14:57:04,07,09,1, 11.8,1,1, 15.900, 10849.062, 293.645, 52769.602 24/08/31,14:57:04,08,09,1, 11.8,1,1, 15.900, 10849.061, 293.620, 52769.579 24/08/31,14:57:04,09,09,1, 11.8,1,1, 15.900, 10849.079, 293.615, 52769.630 24/08/31,14:57:04,10,09,1, 11.8,1,1, 15.900, 10849.055, 293.604, 52769.587 24/08/31,14:57:04,11,09,1, 11.8,1,1, 15.900, 10849.066, 293.605, 52769.586 24/08/31,14:57:04,12,09,1, 11.8,1,1, 15.900, 10849.065, 293.611, 52769.602 24/08/31,14:57:04,13,09,1, 11.8,1,1, 15.900, 10849.067, 293.590, 52769.534 24/08/31,14:57:04,14,09,1, 11.8,1,1, 15.900, 10849.057, 293.623, 52769.629 24/08/31,14:57:04,15,09,1, 11.8,1,1, 15.900, 10849.052, 293.612, 52769.569 24/08/31,14:57:04,16,09,1, 11.8,1,1, 15.900, 10849.055, 293.618, 52769.595 24/08/31,14:57:04,17,09,1, 11.8,1,1, 15.900, 10849.043, 293.596, 52769.562 24/08/31,14:57:04,18,09,1, 11.8,1,1, 15.900, 10849.044, 293.606, 52769.491 24/08/31,14:57:04,19,09,1, 11.8,1,1, 15.900, 10849.067, 293.605, 52769.502 24/08/31,14:57:05,00,09,1, 11.9,1,1, 15.899, 10849.063, 293.605, 52769.502 24/08/31,14:57:05,01,09,1, 11.9,1,1, 15.899, 10849.074, 293.607, 52769.527 24/08/31,14:57:05,02,09,1, 11.9,1,1, 15.899, 10849.052, 293.612, 52769.511 24/08/31,14:57:05,03,09,1, 11.9,1,1, 15.899, 10849.063, 293.629, 52769.479 24/08/31,14:57:05,04,09,1, 11.9,1,1, 15.899, 10849.084, 293.619, 52769.446 24/08/31,14:57:05,05,09,1, 11.9,1,1, 15.899, 10849.040, 293.599, 52769.521 24/08/31,14:57:05,06,09,1, 11.9,1,1, 15.899, 10849.054, 293.638, 52769.508 24/08/31,14:57:05,07,09,1, 11.9,1,1, 15.899, 10849.053, 293.650, 52769.469 24/08/31,14:57:05,08,09,1, 11.9,1,1, 15.899, 10849.066, 293.643, 52769.508 24/08/31,14:57:05,09,09,1, 11.9,1,1, 15.899, 10849.048, 293.658, 52769.481 24/08/31,14:57:05,10,09,1, 11.9,1,1, 15.899, 10849.044, 293.646, 52769.491 24/08/31,14:57:05,11,09,1, 11.9,1,1, 15.899, 10849.031, 293.628, 52769.492 24/08/31,14:57:05,12,09,1, 11.9,1,1, 15.899, 10849.049, 293.632, 52769.475 24/08/31,14:57:05,13,09,1, 11.9,1,1, 15.899, 10849.050, 293.621, 52769.427 24/08/31,14:57:05,14,09,1, 11.9,1,1, 15.899, 10849.019, 293.622, 52769.376 24/08/31,14:57:05,15,09,1, 11.9,1,1, 15.899, 10849.023, 293.636, 52769.394 24/08/31,14:57:05,16,09,1, 11.9,1,1, 15.899, 10849.016, 293.644, 52769.429 24/08/31,14:57:05,17,09,1, 11.9,1,1, 15.899, 10849.027, 293.618, 52769.375 24/08/31,14:57:05,18,09,1, 11.9,1,1, 15.899, 10849.024, 293.644, 52769.442 24/08/31,14:57:05,19,09,1, 11.9,1,1, 15.899, 10849.011, 293.647, 52769.370 24/08/31,14:57:06,00,09,1, 11.9,1,1, 15.899, 10849.005, 293.647, 52769.370 24/08/31,14:57:06,01,09,1, 11.9,1,1, 15.899, 10849.016, 293.626, 52769.382 24/08/31,14:57:06,02,09,1, 11.9,1,1, 15.899, 10849.040, 293.628, 52769.411 24/08/31,14:57:06,03,09,1, 11.9,1,1, 15.899, 10849.019, 293.624, 52769.327 24/08/31,14:57:06,04,09,1, 11.9,1,1, 15.899, 10849.022, 293.645, 52769.393 24/08/31,14:57:06,05,09,1, 11.9,1,1, 15.899, 10849.014, 293.639, 52769.350 24/08/31,14:57:06,06,09,1, 11.9,1,1, 15.899, 10848.992, 293.642, 52769.302 24/08/31,14:57:06,07,09,1, 11.9,1,1, 15.899, 10849.038, 293.651, 52769.313 24/08/31,14:57:06,08,09,1, 11.9,1,1, 15.899, 10849.023, 293.636, 52769.402 24/08/31,14:57:06,09,09,1, 11.9,1,1, 15.899, 10849.007, 293.630, 52769.326 24/08/31,14:57:06,10,09,1, 11.9,1,1, 15.899, 10848.984, 293.647, 52769.280 24/08/31,14:57:06,11,09,1, 11.9,1,1, 15.899, 10849.017, 293.658, 52769.286 24/08/31,14:57:06,12,09,1, 11.9,1,1, 15.899, 10848.973, 293.619, 52769.292 24/08/31,14:57:06,13,09,1, 11.9,1,1, 15.899, 10849.007, 293.630, 52769.229 24/08/31,14:57:06,14,09,1, 11.9,1,1, 15.899, 10848.997, 293.636, 52769.244 24/08/31,14:57:06,15,09,1, 11.9,1,1, 15.899, 10849.015, 293.654, 52769.235 24/08/31,14:57:06,16,09,1, 11.9,1,1, 15.899, 10849.004, 293.645, 52769.314 24/08/31,14:57:06,17,09,1, 11.9,1,1, 15.899, 10848.990, 293.669, 52769.312 24/08/31,14:57:06,18,09,1, 11.9,1,1, 15.899, 10848.990, 293.639, 52769.302 24/08/31,14:57:06,19,09,1, 11.9,1,1, 15.899, 10848.986, 293.637, 52769.217 24/08/31,14:57:07,00,09,1, 11.9,1,1, 15.898, 10848.980, 293.637, 52769.217 24/08/31,14:57:07,01,09,1, 11.9,1,1, 15.898, 10848.967, 293.658, 52769.208 24/08/31,14:57:07,02,09,1, 11.9,1,1, 15.898, 10848.964, 293.672, 52769.268 24/08/31,14:57:07,03,09,1, 11.9,1,1, 15.898, 10848.984, 293.648, 52769.229 24/08/31,14:57:07,04,09,1, 11.9,1,1, 15.898, 10848.987, 293.646, 52769.242 24/08/31,14:57:07,05,09,1, 11.9,1,1, 15.898, 10848.942, 293.650, 52769.245 24/08/31,14:57:07,06,09,1, 11.9,1,1, 15.898, 10848.970, 293.646, 52769.192 24/08/31,14:57:07,07,09,1, 11.9,1,1, 15.898, 10848.940, 293.630, 52769.137 24/08/31,14:57:07,08,09,1, 11.9,1,1, 15.898, 10848.946, 293.633, 52769.233 24/08/31,14:57:07,09,09,1, 11.9,1,1, 15.898, 10848.943, 293.647, 52769.111 24/08/31,14:57:07,10,09,1, 11.9,1,1, 15.898, 10848.959, 293.631, 52769.211 24/08/31,14:57:07,11,09,1, 11.9,1,1, 15.898, 10848.949, 293.654, 52769.176 24/08/31,14:57:07,12,09,1, 11.9,1,1, 15.898, 10848.950, 293.633, 52769.154 24/08/31,14:57:07,13,09,1, 11.9,1,1, 15.898, 10848.915, 293.654, 52769.219 24/08/31,14:57:07,14,09,1, 11.9,1,1, 15.898, 10848.917, 293.641, 52769.165 24/08/31,14:57:07,15,09,1, 11.9,1,1, 15.898, 10848.915, 293.623, 52769.129 24/08/31,14:57:07,16,09,1, 11.9,1,1, 15.898, 10848.937, 293.633, 52769.182 24/08/31,14:57:07,17,09,1, 11.9,1,1, 15.898, 10848.927, 293.621, 52769.122 24/08/31,14:57:07,18,09,1, 11.9,1,1, 15.898, 10848.922, 293.625, 52769.135 24/08/31,14:57:07,19,09,1, 11.9,1,1, 15.898, 10848.930, 293.632, 52769.119 24/08/31,14:57:08,00,09,1, 11.9,1,1, 15.897, 10848.922, 293.632, 52769.119 24/08/31,14:57:08,01,09,1, 11.9,1,1, 15.897, 10848.915, 293.629, 52769.091 24/08/31,14:57:08,02,09,1, 11.9,1,1, 15.897, 10848.913, 293.617, 52769.079 24/08/31,14:57:08,03,09,1, 11.9,1,1, 15.897, 10848.889, 293.640, 52769.127 24/08/31,14:57:08,04,09,1, 11.9,1,1, 15.897, 10848.915, 293.644, 52769.154 24/08/31,14:57:08,05,09,1, 11.9,1,1, 15.897, 10848.887, 293.625, 52769.087 24/08/31,14:57:08,06,09,1, 11.9,1,1, 15.897, 10848.894, 293.615, 52769.096 24/08/31,14:57:08,07,09,1, 11.9,1,1, 15.897, 10848.920, 293.635, 52769.061 24/08/31,14:57:08,08,09,1, 11.9,1,1, 15.897, 10848.888, 293.606, 52769.073 24/08/31,14:57:08,09,09,1, 11.9,1,1, 15.897, 10848.879, 293.595, 52769.070 24/08/31,14:57:08,10,09,1, 11.9,1,1, 15.897, 10848.902, 293.618, 52768.999 24/08/31,14:57:08,11,09,1, 11.9,1,1, 15.897, 10848.884, 293.603, 52769.046 24/08/31,14:57:08,12,09,1, 11.9,1,1, 15.897, 10848.892, 293.611, 52769.090 24/08/31,14:57:08,13,09,1, 11.9,1,1, 15.897, 10848.890, 293.589, 52769.075 24/08/31,14:57:08,14,09,1, 11.9,1,1, 15.897, 10848.882, 293.598, 52768.986 24/08/31,14:57:08,15,09,1, 11.9,1,1, 15.897, 10848.884, 293.593, 52769.062 24/08/31,14:57:08,16,09,1, 11.9,1,1, 15.897, 10848.890, 293.609, 52769.059 24/08/31,14:57:08,17,09,1, 11.9,1,1, 15.897, 10848.893, 293.604, 52769.012 24/08/31,14:57:08,18,09,1, 11.9,1,1, 15.897, 10848.861, 293.590, 52768.998 24/08/31,14:57:08,19,09,1, 11.9,1,1, 15.897, 10848.896, 293.579, 52768.998 24/08/31,14:57:09,00,09,1, 11.9,1,1, 15.899, 10848.888, 293.579, 52768.998 24/08/31,14:57:09,01,09,1, 11.9,1,1, 15.899, 10848.887, 293.557, 52768.956 24/08/31,14:57:09,02,09,1, 11.9,1,1, 15.899, 10848.885, 293.548, 52769.032 24/08/31,14:57:09,03,09,1, 11.9,1,1, 15.899, 10848.877, 293.564, 52768.916 24/08/31,14:57:09,04,09,1, 11.9,1,1, 15.899, 10848.890, 293.536, 52768.952 24/08/31,14:57:09,05,09,1, 11.9,1,1, 15.899, 10848.885, 293.525, 52768.951 24/08/31,14:57:09,06,09,1, 11.9,1,1, 15.899, 10848.877, 293.545, 52768.917 24/08/31,14:57:09,07,09,1, 11.9,1,1, 15.899, 10848.871, 293.524, 52768.900 24/08/31,14:57:09,08,09,1, 11.9,1,1, 15.899, 10848.864, 293.513, 52768.907 24/08/31,14:57:09,09,09,1, 11.9,1,1, 15.899, 10848.894, 293.507, 52768.904 24/08/31,14:57:09,10,09,1, 11.9,1,1, 15.899, 10848.883, 293.539, 52768.874 24/08/31,14:57:09,11,09,1, 11.9,1,1, 15.899, 10848.873, 293.523, 52768.910 24/08/31,14:57:09,12,09,1, 11.9,1,1, 15.899, 10848.869, 293.501, 52768.879 24/08/31,14:57:09,13,09,1, 11.9,1,1, 15.899, 10848.879, 293.513, 52768.911 24/08/31,14:57:09,14,09,1, 11.9,1,1, 15.899, 10848.873, 293.539, 52768.927 24/08/31,14:57:09,15,09,1, 11.9,1,1, 15.899, 10848.872, 293.503, 52768.929 24/08/31,14:57:09,16,09,1, 11.9,1,1, 15.899, 10848.873, 293.521, 52768.865 24/08/31,14:57:09,17,09,1, 11.9,1,1, 15.899, 10848.859, 293.507, 52768.873 24/08/31,14:57:09,18,09,1, 11.9,1,1, 15.899, 10848.850, 293.518, 52768.840 24/08/31,14:57:09,19,09,1, 11.9,1,1, 15.899, 10848.863, 293.516, 52768.868 24/08/31,14:57:10,00,09,1, 11.9,1,1, 15.894, 10848.855, 293.516, 52768.868 24/08/31,14:57:10,01,09,1, 11.9,1,1, 15.894, 10848.837, 293.494, 52768.839 24/08/31,14:57:10,02,09,1, 11.9,1,1, 15.894, 10848.866, 293.497, 52768.859 24/08/31,14:57:10,03,09,1, 11.9,1,1, 15.894, 10848.863, 293.493, 52768.819 24/08/31,14:57:10,04,09,1, 11.9,1,1, 15.894, 10848.847, 293.473, 52768.792 24/08/31,14:57:10,05,09,1, 11.9,1,1, 15.894, 10848.833, 293.475, 52768.858 24/08/31,14:57:10,06,09,1, 11.9,1,1, 15.894, 10848.861, 293.448, 52768.699 24/08/31,14:57:10,07,09,1, 11.9,1,1, 15.894, 10848.854, 293.478, 52768.926 24/08/31,14:57:10,08,09,1, 11.9,1,1, 15.894, 10848.830, 293.477, 52768.689 24/08/31,14:57:10,09,09,1, 11.9,1,1, 15.894, 10848.798, 293.446, 52768.779 24/08/31,14:57:10,10,09,1, 11.9,1,1, 15.894, 10848.840, 293.444, 52768.721 24/08/31,14:57:10,11,09,1, 11.9,1,1, 15.894, 10848.843, 293.451, 52768.825 24/08/31,14:57:10,12,09,1, 11.9,1,1, 15.894, 10848.810, 293.463, 52768.746 24/08/31,14:57:10,13,09,1, 11.9,1,1, 15.894, 10848.807, 293.455, 52768.673 24/08/31,14:57:10,14,09,1, 11.9,1,1, 15.894, 10848.825, 293.436, 52768.716 24/08/31,14:57:10,15,09,1, 11.9,1,1, 15.894, 10848.816, 293.411, 52768.718 24/08/31,14:57:10,16,09,1, 11.9,1,1, 15.894, 10848.805, 293.413, 52768.764 24/08/31,14:57:10,17,09,1, 11.9,1,1, 15.894, 10848.819, 293.411, 52768.720 24/08/31,14:57:10,18,09,1, 11.9,1,1, 15.894, 10848.784, 293.420, 52768.670 24/08/31,14:57:10,19,09,1, 11.9,1,1, 15.894, 10848.806, 293.401, 52768.661 24/08/31,14:57:11,00,09,1, 11.9,1,1, 15.898, 10848.805, 293.401, 52768.661 24/08/31,14:57:11,01,09,1, 11.9,1,1, 15.898, 10848.797, 293.406, 52768.633 24/08/31,14:57:11,02,09,1, 11.9,1,1, 15.898, 10848.785, 293.404, 52768.609 24/08/31,14:57:11,03,09,1, 11.9,1,1, 15.898, 10848.779, 293.393, 52768.712 24/08/31,14:57:11,04,09,1, 11.9,1,1, 15.898, 10848.790, 293.405, 52768.647 24/08/31,14:57:11,05,09,1, 11.9,1,1, 15.898, 10848.787, 293.387, 52768.680 24/08/31,14:57:11,06,09,1, 11.9,1,1, 15.898, 10848.774, 293.385, 52768.654 24/08/31,14:57:11,07,09,1, 11.9,1,1, 15.898, 10848.764, 293.370, 52768.676 24/08/31,14:57:11,08,09,1, 11.9,1,1, 15.898, 10848.781, 293.356, 52768.650 24/08/31,14:57:11,09,09,1, 11.9,1,1, 15.898, 10848.767, 293.378, 52768.598 24/08/31,14:57:11,10,09,1, 11.9,1,1, 15.898, 10848.770, 293.358, 52768.676 24/08/31,14:57:11,11,09,1, 11.9,1,1, 15.898, 10848.773, 293.343, 52768.551 24/08/31,14:57:11,12,09,1, 11.9,1,1, 15.898, 10848.749, 293.345, 52768.628 24/08/31,14:57:11,13,09,1, 11.9,1,1, 15.898, 10848.761, 293.334, 52768.583 24/08/31,14:57:11,14,09,1, 11.9,1,1, 15.898, 10848.769, 293.338, 52768.579 24/08/31,14:57:11,15,09,1, 11.9,1,1, 15.898, 10848.766, 293.323, 52768.564 24/08/31,14:57:11,16,09,1, 11.9,1,1, 15.898, 10848.755, 293.321, 52768.595 24/08/31,14:57:11,17,09,1, 11.9,1,1, 15.898, 10848.734, 293.303, 52768.628 24/08/31,14:57:11,18,09,1, 11.9,1,1, 15.898, 10848.739, 293.303, 52768.601 24/08/31,14:57:11,19,09,1, 11.9,1,1, 15.898, 10848.734, 293.288, 52768.564 24/08/31,14:57:12,00,09,1, 11.9,1,1, 15.899, 10848.730, 293.288, 52768.564 24/08/31,14:57:12,01,09,1, 11.9,1,1, 15.899, 10848.740, 293.305, 52768.518 24/08/31,14:57:12,02,09,1, 11.9,1,1, 15.899, 10848.722, 293.297, 52768.479 24/08/31,14:57:12,03,09,1, 11.9,1,1, 15.899, 10848.712, 293.269, 52768.543 24/08/31,14:57:12,04,09,1, 11.9,1,1, 15.899, 10848.743, 293.257, 52768.274 24/08/31,14:57:12,05,09,1, 11.9,1,1, 15.899, 10848.685, 293.286, 52768.663 24/08/31,14:57:12,06,09,1, 11.9,1,1, 15.899, 10848.693, 293.285, 52768.618 24/08/31,14:57:12,07,09,1, 11.9,1,1, 15.899, 10848.697, 293.255, 52768.524 24/08/31,14:57:12,08,09,1, 11.9,1,1, 15.899, 10848.681, 293.264, 52768.486 24/08/31,14:57:12,09,09,1, 11.9,1,1, 15.899, 10848.690, 293.249, 52768.480 24/08/31,14:57:12,10,09,1, 11.9,1,1, 15.899, 10848.731, 293.260, 52768.506 24/08/31,14:57:12,11,09,1, 11.9,1,1, 15.899, 10848.712, 293.231, 52768.492 24/08/31,14:57:12,12,09,1, 11.9,1,1, 15.899, 10848.716, 293.247, 52768.479 24/08/31,14:57:12,13,09,1, 11.9,1,1, 15.899, 10848.705, 293.259, 52768.504 24/08/31,14:57:12,14,09,1, 11.9,1,1, 15.899, 10848.697, 293.231, 52768.517 24/08/31,14:57:12,15,09,1, 11.9,1,1, 15.899, 10848.706, 293.224, 52768.447 24/08/31,14:57:12,16,09,1, 11.9,1,1, 15.899, 10848.690, 293.225, 52768.491 24/08/31,14:57:12,17,09,1, 11.9,1,1, 15.899, 10848.712, 293.229, 52768.484 24/08/31,14:57:12,18,09,1, 11.9,1,1, 15.899, 10848.704, 293.211, 52768.414 24/08/31,14:57:12,19,09,1, 11.9,1,1, 15.899, 10848.690, 293.208, 52768.410 24/08/31,14:57:13,00,09,1, 11.9,1,1, 15.899, 10848.688, 293.208, 52768.410 24/08/31,14:57:13,01,09,1, 11.9,1,1, 15.899, 10848.695, 293.188, 52768.407 24/08/31,14:57:13,02,09,1, 11.9,1,1, 15.899, 10848.719, 293.180, 52768.393 24/08/31,14:57:13,03,09,1, 11.9,1,1, 15.899, 10848.687, 293.196, 52768.420 24/08/31,14:57:13,04,09,1, 11.9,1,1, 15.899, 10848.681, 293.174, 52768.367 24/08/31,14:57:13,05,09,1, 11.9,1,1, 15.899, 10848.676, 293.173, 52768.376 24/08/31,14:57:13,06,09,1, 11.9,1,1, 15.899, 10848.685, 293.156, 52768.380 24/08/31,14:57:13,07,09,1, 11.9,1,1, 15.899, 10848.671, 293.159, 52768.365 24/08/31,14:57:13,08,09,1, 11.9,1,1, 15.899, 10848.694, 293.158, 52768.325 24/08/31,14:57:13,09,09,1, 11.9,1,1, 15.899, 10848.679, 293.133, 52768.337 24/08/31,14:57:13,10,09,1, 11.9,1,1, 15.899, 10848.674, 293.140, 52768.403 24/08/31,14:57:13,11,09,1, 11.9,1,1, 15.899, 10848.698, 293.119, 52768.332 24/08/31,14:57:13,12,09,1, 11.9,1,1, 15.899, 10848.685, 293.120, 52768.337 24/08/31,14:57:13,13,09,1, 11.9,1,1, 15.899, 10848.711, 293.100, 52768.353 24/08/31,14:57:13,14,09,1, 11.9,1,1, 15.899, 10848.676, 293.124, 52768.320 24/08/31,14:57:13,15,09,1, 11.9,1,1, 15.899, 10848.690, 293.111, 52768.300 24/08/31,14:57:13,16,09,1, 11.9,1,1, 15.899, 10848.673, 293.085, 52768.346 24/08/31,14:57:13,17,09,1, 11.9,1,1, 15.899, 10848.681, 293.100, 52768.358 24/08/31,14:57:13,18,09,1, 11.9,1,1, 15.899, 10848.688, 293.048, 52768.245 24/08/31,14:57:13,19,09,1, 11.9,1,1, 15.899, 10848.687, 293.093, 52768.347 24/08/31,14:57:14,00,09,1, 11.9,1,1, 15.896, 10848.680, 293.093, 52768.347 24/08/31,14:57:14,01,09,1, 11.9,1,1, 15.896, 10848.689, 293.047, 52768.224 24/08/31,14:57:14,02,09,1, 11.9,1,1, 15.896, 10848.681, 293.066, 52768.301 24/08/31,14:57:14,03,09,1, 11.9,1,1, 15.896, 10848.706, 293.058, 52768.246 24/08/31,14:57:14,04,09,1, 11.9,1,1, 15.896, 10848.648, 293.045, 52768.283 24/08/31,14:57:14,05,09,1, 11.9,1,1, 15.896, 10848.702, 293.015, 52768.206 24/08/31,14:57:14,06,09,1, 11.9,1,1, 15.896, 10848.700, 293.031, 52768.257 24/08/31,14:57:14,07,09,1, 11.9,1,1, 15.896, 10848.678, 293.035, 52768.216 24/08/31,14:57:14,08,09,1, 11.9,1,1, 15.896, 10848.669, 293.022, 52768.267 24/08/31,14:57:14,09,09,1, 11.9,1,1, 15.896, 10848.676, 293.021, 52768.180 24/08/31,14:57:14,10,09,1, 11.9,1,1, 15.896, 10848.674, 293.013, 52768.239 24/08/31,14:57:14,11,09,1, 11.9,1,1, 15.896, 10848.681, 292.998, 52768.207 24/08/31,14:57:14,12,09,1, 11.9,1,1, 15.896, 10848.662, 292.991, 52768.204 24/08/31,14:57:14,13,09,1, 11.9,1,1, 15.896, 10848.682, 293.003, 52768.245 24/08/31,14:57:14,14,09,1, 11.9,1,1, 15.896, 10848.675, 293.006, 52768.142 24/08/31,14:57:14,15,09,1, 11.9,1,1, 15.896, 10848.681, 292.977, 52768.235 24/08/31,14:57:14,16,09,1, 11.9,1,1, 15.896, 10848.650, 292.980, 52768.132 24/08/31,14:57:14,17,09,1, 11.9,1,1, 15.896, 10848.689, 292.956, 52768.223 24/08/31,14:57:14,18,09,1, 11.9,1,1, 15.896, 10848.638, 292.977, 52768.178 24/08/31,14:57:14,19,09,1, 11.9,1,1, 15.896, 10848.672, 292.967, 52768.139 24/08/31,14:57:15,00,09,1, 11.9,1,1, 15.900, 10848.671, 292.967, 52768.139 24/08/31,14:57:15,01,09,1, 11.9,1,1, 15.900, 10848.691, 292.951, 52768.174 24/08/31,14:57:15,02,09,1, 11.9,1,1, 15.900, 10848.672, 292.902, 52768.134 24/08/31,14:57:15,03,09,1, 11.9,1,1, 15.900, 10848.652, 292.901, 52768.116 24/08/31,14:57:15,04,09,1, 11.9,1,1, 15.900, 10848.676, 292.913, 52768.114 24/08/31,14:57:15,05,09,1, 11.9,1,1, 15.900, 10848.658, 292.924, 52768.074 24/08/31,14:57:15,06,09,1, 11.9,1,1, 15.900, 10848.672, 292.903, 52768.091 24/08/31,14:57:15,07,09,1, 11.9,1,1, 15.900, 10848.661, 292.918, 52768.097 24/08/31,14:57:15,08,09,1, 11.9,1,1, 15.900, 10848.643, 292.901, 52768.064 24/08/31,14:57:15,09,09,1, 11.9,1,1, 15.900, 10848.679, 292.895, 52768.054 24/08/31,14:57:15,10,09,1, 11.9,1,1, 15.900, 10848.639, 292.883, 52768.039 24/08/31,14:57:15,11,09,1, 11.9,1,1, 15.900, 10848.661, 292.876, 52768.051 24/08/31,14:57:15,12,09,1, 11.9,1,1, 15.900, 10848.674, 292.871, 52768.041 24/08/31,14:57:15,13,09,1, 11.9,1,1, 15.900, 10848.654, 292.884, 52768.055 24/08/31,14:57:15,14,09,1, 11.9,1,1, 15.900, 10848.670, 292.874, 52768.044 24/08/31,14:57:15,15,09,1, 11.9,1,1, 15.900, 10848.649, 292.855, 52768.039 24/08/31,14:57:15,16,09,1, 11.9,1,1, 15.900, 10848.659, 292.848, 52768.124 24/08/31,14:57:15,17,09,1, 11.9,1,1, 15.900, 10848.670, 292.854, 52767.973 24/08/31,14:57:15,18,09,1, 11.9,1,1, 15.900, 10848.668, 292.849, 52767.990 24/08/31,14:57:15,19,09,1, 11.9,1,1, 15.900, 10848.667, 292.823, 52767.977 24/08/31,14:57:16,00,09,1, 11.9,1,1, 15.897, 10848.663, 292.823, 52767.977 24/08/31,14:57:16,01,09,1, 11.9,1,1, 15.897, 10848.668, 292.820, 52767.987 24/08/31,14:57:16,02,09,1, 11.9,1,1, 15.897, 10848.663, 292.803, 52767.930 24/08/31,14:57:16,03,09,1, 11.9,1,1, 15.897, 10848.641, 292.816, 52767.986 24/08/31,14:57:16,04,09,1, 11.9,1,1, 15.897, 10848.653, 292.815, 52768.006 24/08/31,14:57:16,05,09,1, 11.9,1,1, 15.897, 10848.664, 292.787, 52767.939 24/08/31,14:57:16,06,09,1, 11.9,1,1, 15.897, 10848.654, 292.778, 52767.964 24/08/31,14:57:16,07,09,1, 11.9,1,1, 15.897, 10848.646, 292.768, 52767.957 24/08/31,14:57:16,08,09,1, 11.9,1,1, 15.897, 10848.636, 292.786, 52767.999 24/08/31,14:57:16,09,09,1, 11.9,1,1, 15.897, 10848.642, 292.772, 52767.956 24/08/31,14:57:16,10,09,1, 11.9,1,1, 15.897, 10848.665, 292.771, 52767.878 24/08/31,14:57:16,11,09,1, 11.9,1,1, 15.897, 10848.657, 292.744, 52767.938 24/08/31,14:57:16,12,09,1, 11.9,1,1, 15.897, 10848.675, 292.750, 52767.906 24/08/31,14:57:16,13,09,1, 11.9,1,1, 15.897, 10848.640, 292.744, 52767.910 24/08/31,14:57:16,14,09,1, 11.9,1,1, 15.897, 10848.651, 292.744, 52767.877 24/08/31,14:57:16,15,09,1, 11.9,1,1, 15.897, 10848.673, 292.761, 52767.868 24/08/31,14:57:16,16,09,1, 11.9,1,1, 15.897, 10848.654, 292.718, 52767.888 24/08/31,14:57:16,17,09,1, 11.9,1,1, 15.897, 10848.655, 292.733, 52767.883 24/08/31,14:57:16,18,09,1, 11.9,1,1, 15.897, 10848.670, 292.724, 52767.824 24/08/31,14:57:16,19,09,1, 11.9,1,1, 15.897, 10848.659, 292.702, 52767.801 24/08/31,14:57:17,00,09,1, 11.9,1,1, 15.897, 10848.655, 292.702, 52767.801 24/08/31,14:57:17,01,09,1, 11.9,1,1, 15.897, 10848.667, 292.695, 52767.803 24/08/31,14:57:17,02,09,1, 11.9,1,1, 15.897, 10848.635, 292.716, 52767.869 24/08/31,14:57:17,03,09,1, 11.9,1,1, 15.897, 10848.627, 292.693, 52767.800 24/08/31,14:57:17,04,09,1, 11.9,1,1, 15.897, 10848.633, 292.680, 52767.804 24/08/31,14:57:17,05,09,1, 11.9,1,1, 15.897, 10848.612, 292.688, 52767.777 24/08/31,14:57:17,06,09,1, 11.9,1,1, 15.897, 10848.631, 292.652, 52767.813 24/08/31,14:57:17,07,09,1, 11.9,1,1, 15.897, 10848.614, 292.660, 52767.818 24/08/31,14:57:17,08,09,1, 11.9,1,1, 15.897, 10848.609, 292.632, 52767.747 24/08/31,14:57:17,09,09,1, 11.9,1,1, 15.897, 10848.640, 292.654, 52767.772 24/08/31,14:57:17,10,09,1, 11.9,1,1, 15.897, 10848.632, 292.651, 52767.726 24/08/31,14:57:17,11,09,1, 11.9,1,1, 15.897, 10848.626, 292.617, 52767.847 24/08/31,14:57:17,12,09,1, 11.9,1,1, 15.897, 10848.621, 292.596, 52767.739 24/08/31,14:57:17,13,09,1, 11.9,1,1, 15.897, 10848.628, 292.608, 52767.725 24/08/31,14:57:17,14,09,1, 11.9,1,1, 15.897, 10848.624, 292.570, 52767.705 24/08/31,14:57:17,15,09,1, 11.9,1,1, 15.897, 10848.622, 292.579, 52767.678 24/08/31,14:57:17,16,09,1, 11.9,1,1, 15.897, 10848.617, 292.597, 52767.737 24/08/31,14:57:17,17,09,1, 11.9,1,1, 15.897, 10848.603, 292.572, 52767.699 24/08/31,14:57:17,18,09,1, 11.9,1,1, 15.897, 10848.630, 292.567, 52767.660 24/08/31,14:57:17,19,09,1, 11.9,1,1, 15.897, 10848.591, 292.561, 52767.734 24/08/31,14:57:18,00,09,1, 11.9,1,1, 15.896, 10848.588, 292.561, 52767.734 24/08/31,14:57:18,01,09,1, 11.9,1,1, 15.896, 10848.592, 292.511, 52767.715 24/08/31,14:57:18,02,09,1, 11.9,1,1, 15.896, 10848.610, 292.532, 52767.662 24/08/31,14:57:18,03,09,1, 11.9,1,1, 15.896, 10848.605, 292.525, 52767.598 24/08/31,14:57:18,04,09,1, 11.9,1,1, 15.896, 10848.578, 292.497, 52767.622 24/08/31,14:57:18,05,09,1, 11.9,1,1, 15.896, 10848.636, 292.491, 52767.583 24/08/31,14:57:18,06,09,1, 11.9,1,1, 15.896, 10848.601, 292.510, 52767.702 24/08/31,14:57:18,07,09,1, 11.9,1,1, 15.896, 10848.602, 292.514, 52767.592 24/08/31,14:57:18,08,09,1, 11.9,1,1, 15.896, 10848.582, 292.495, 52767.549 24/08/31,14:57:18,09,09,1, 11.9,1,1, 15.896, 10848.583, 292.466, 52767.630 24/08/31,14:57:18,10,09,1, 11.9,1,1, 15.896, 10848.595, 292.482, 52767.581 24/08/31,14:57:18,11,09,1, 11.9,1,1, 15.896, 10848.577, 292.456, 52767.539 24/08/31,14:57:18,12,09,1, 11.9,1,1, 15.896, 10848.611, 292.450, 52767.543 24/08/31,14:57:18,13,09,1, 11.9,1,1, 15.896, 10848.577, 292.461, 52767.552 24/08/31,14:57:18,14,09,1, 11.9,1,1, 15.896, 10848.583, 292.443, 52767.540 24/08/31,14:57:18,15,09,1, 11.9,1,1, 15.896, 10848.577, 292.438, 52767.544 24/08/31,14:57:18,16,09,1, 11.9,1,1, 15.896, 10848.583, 292.449, 52767.545 24/08/31,14:57:18,17,09,1, 11.9,1,1, 15.896, 10848.572, 292.431, 52767.559 24/08/31,14:57:18,18,09,1, 11.9,1,1, 15.896, 10848.577, 292.431, 52767.483 24/08/31,14:57:18,19,09,1, 11.9,1,1, 15.896, 10848.570, 292.419, 52767.557 24/08/31,14:57:19,00,09,1, 11.9,1,1, 15.896, 10848.563, 292.419, 52767.557 24/08/31,14:57:19,01,09,1, 11.9,1,1, 15.896, 10848.559, 292.390, 52767.538 24/08/31,14:57:19,02,09,1, 11.9,1,1, 15.896, 10848.556, 292.403, 52767.586 24/08/31,14:57:19,03,09,1, 11.9,1,1, 15.896, 10848.552, 292.338, 52767.452 24/08/31,14:57:19,04,09,1, 11.9,1,1, 15.896, 10848.531, 292.393, 52767.513 24/08/31,14:57:19,05,09,1, 11.9,1,1, 15.896, 10848.529, 292.365, 52767.478 24/08/31,14:57:19,06,09,1, 11.9,1,1, 15.896, 10848.535, 292.365, 52767.429 24/08/31,14:57:19,07,09,1, 11.9,1,1, 15.896, 10848.542, 292.344, 52767.474 24/08/31,14:57:19,08,09,1, 11.9,1,1, 15.896, 10848.522, 292.356, 52767.484 24/08/31,14:57:19,09,09,1, 11.9,1,1, 15.896, 10848.554, 292.346, 52767.465 24/08/31,14:57:19,10,09,1, 11.9,1,1, 15.896, 10848.537, 292.337, 52767.464 24/08/31,14:57:19,11,09,1, 11.9,1,1, 15.896, 10848.526, 292.345, 52767.418 24/08/31,14:57:19,12,09,1, 11.9,1,1, 15.896, 10848.539, 292.330, 52767.437 24/08/31,14:57:19,13,09,1, 11.9,1,1, 15.896, 10848.537, 292.319, 52767.426 24/08/31,14:57:19,14,09,1, 11.9,1,1, 15.896, 10848.521, 292.321, 52767.444 24/08/31,14:57:19,15,09,1, 11.9,1,1, 15.896, 10848.527, 292.299, 52767.382 24/08/31,14:57:19,16,09,1, 11.9,1,1, 15.896, 10848.517, 292.282, 52767.404 24/08/31,14:57:19,17,09,1, 11.9,1,1, 15.896, 10848.506, 292.279, 52767.377 24/08/31,14:57:19,18,09,1, 11.9,1,1, 15.896, 10848.528, 292.272, 52767.378 24/08/31,14:57:19,19,09,1, 11.9,1,1, 15.896, 10848.484, 292.272, 52767.363 24/08/31,14:57:20,00,08,1, 12.0,1,1, 15.901, 10848.479, 292.272, 52767.363 24/08/31,14:57:20,01,08,1, 12.0,1,1, 15.901, 10848.513, 292.224, 52767.354 24/08/31,14:57:20,02,08,1, 12.0,1,1, 15.901, 10848.498, 292.245, 52767.334 24/08/31,14:57:20,03,08,1, 12.0,1,1, 15.901, 10848.511, 292.254, 52767.337 24/08/31,14:57:20,04,08,1, 12.0,1,1, 15.901, 10848.482, 292.233, 52767.313 24/08/31,14:57:20,05,08,1, 12.0,1,1, 15.901, 10848.499, 292.241, 52767.322 24/08/31,14:57:20,06,08,1, 12.0,1,1, 15.901, 10848.485, 292.229, 52767.314 24/08/31,14:57:20,07,08,1, 12.0,1,1, 15.901, 10848.479, 292.217, 52767.297 24/08/31,14:57:20,08,08,1, 12.0,1,1, 15.901, 10848.471, 292.227, 52767.283 24/08/31,14:57:20,09,08,1, 12.0,1,1, 15.901, 10848.467, 292.217, 52767.280 24/08/31,14:57:20,10,08,1, 12.0,1,1, 15.901, 10848.492, 292.162, 52767.270 24/08/31,14:57:20,11,08,1, 12.0,1,1, 15.901, 10848.477, 292.176, 52767.285 24/08/31,14:57:20,12,08,1, 12.0,1,1, 15.901, 10848.486, 292.173, 52767.202 24/08/31,14:57:20,13,08,1, 12.0,1,1, 15.901, 10848.458, 292.192, 52767.252 24/08/31,14:57:20,14,08,1, 12.0,1,1, 15.901, 10848.473, 292.176, 52767.266 24/08/31,14:57:20,15,08,1, 12.0,1,1, 15.901, 10848.485, 292.164, 52767.224 24/08/31,14:57:20,16,08,1, 12.0,1,1, 15.901, 10848.457, 292.158, 52767.229 24/08/31,14:57:20,17,08,1, 12.0,1,1, 15.901, 10848.470, 292.157, 52767.213 24/08/31,14:57:20,18,08,1, 12.0,1,1, 15.901, 10848.469, 292.146, 52767.209 24/08/31,14:57:20,19,08,1, 12.0,1,1, 15.901, 10848.466, 292.148, 52767.211 24/08/31,14:57:21,00,08,1, 11.8,1,1, 15.897, 10848.463, 292.148, 52767.211 24/08/31,14:57:21,01,08,1, 11.8,1,1, 15.897, 10848.449, 292.140, 52767.164 24/08/31,14:57:21,02,08,1, 11.8,1,1, 15.897, 10848.439, 292.115, 52767.219 24/08/31,14:57:21,03,08,1, 11.8,1,1, 15.897, 10848.443, 292.099, 52767.207 24/08/31,14:57:21,04,08,1, 11.8,1,1, 15.897, 10848.440, 292.115, 52767.203 24/08/31,14:57:21,05,08,1, 11.8,1,1, 15.897, 10848.458, 292.102, 52767.198 24/08/31,14:57:21,06,08,1, 11.8,1,1, 15.897, 10848.448, 292.092, 52767.203 24/08/31,14:57:21,07,08,1, 11.8,1,1, 15.897, 10848.466, 292.072, 52767.116 24/08/31,14:57:21,08,08,1, 11.8,1,1, 15.897, 10848.433, 292.056, 52767.132 24/08/31,14:57:21,09,08,1, 11.8,1,1, 15.897, 10848.427, 292.078, 52767.158 24/08/31,14:57:21,10,08,1, 11.8,1,1, 15.897, 10848.428, 292.044, 52767.121 24/08/31,14:57:21,11,08,1, 11.8,1,1, 15.897, 10848.415, 292.018, 52767.091 24/08/31,14:57:21,12,08,1, 11.8,1,1, 15.897, 10848.414, 292.027, 52767.059 24/08/31,14:57:21,13,08,1, 11.8,1,1, 15.897, 10848.425, 292.023, 52767.106 24/08/31,14:57:21,14,08,1, 11.8,1,1, 15.897, 10848.412, 292.018, 52767.047 24/08/31,14:57:21,15,08,1, 11.8,1,1, 15.897, 10848.409, 292.009, 52767.008 24/08/31,14:57:21,16,08,1, 11.8,1,1, 15.897, 10848.376, 292.006, 52767.076 24/08/31,14:57:21,17,08,1, 11.8,1,1, 15.897, 10848.400, 292.006, 52767.075 24/08/31,14:57:21,18,08,1, 11.8,1,1, 15.897, 10848.404, 291.965, 52767.109 24/08/31,14:57:21,19,08,1, 11.8,1,1, 15.897, 10848.390, 291.966, 52767.013 24/08/31,14:57:22,00,08,1, 11.9,1,1, 15.900, 10848.387, 291.966, 52767.013 24/08/31,14:57:22,01,08,1, 11.9,1,1, 15.900, 10848.382, 291.944, 52766.959 24/08/31,14:57:22,02,08,1, 11.9,1,1, 15.900, 10848.349, 291.957, 52766.990 24/08/31,14:57:22,03,08,1, 11.9,1,1, 15.900, 10848.383, 291.919, 52766.939 24/08/31,14:57:22,04,08,1, 11.9,1,1, 15.900, 10848.376, 291.923, 52766.928 24/08/31,14:57:22,05,08,1, 11.9,1,1, 15.900, 10848.368, 291.920, 52766.916 24/08/31,14:57:22,06,08,1, 11.9,1,1, 15.900, 10848.349, 291.908, 52766.985 24/08/31,14:57:22,07,08,1, 11.9,1,1, 15.900, 10848.340, 291.918, 52766.889 24/08/31,14:57:22,08,08,1, 11.9,1,1, 15.900, 10848.362, 291.895, 52766.877 24/08/31,14:57:22,09,08,1, 11.9,1,1, 15.900, 10848.336, 291.893, 52766.901 24/08/31,14:57:22,10,08,1, 11.9,1,1, 15.900, 10848.341, 291.896, 52766.856 24/08/31,14:57:22,11,08,1, 11.9,1,1, 15.900, 10848.348, 291.885, 52766.959 24/08/31,14:57:22,12,08,1, 11.9,1,1, 15.900, 10848.331, 291.875, 52766.885 24/08/31,14:57:22,13,08,1, 11.9,1,1, 15.900, 10848.333, 291.878, 52766.927 24/08/31,14:57:22,14,08,1, 11.9,1,1, 15.900, 10848.322, 291.845, 52766.841 24/08/31,14:57:22,15,08,1, 11.9,1,1, 15.900, 10848.311, 291.869, 52766.877 24/08/31,14:57:22,16,08,1, 11.9,1,1, 15.900, 10848.300, 291.864, 52766.871 24/08/31,14:57:22,17,08,1, 11.9,1,1, 15.900, 10848.294, 291.861, 52766.895 24/08/31,14:57:22,18,08,1, 11.9,1,1, 15.900, 10848.262, 291.841, 52766.837 24/08/31,14:57:22,19,08,1, 11.9,1,1, 15.900, 10848.283, 291.831, 52766.833 24/08/31,14:57:23,00,09,1, 11.9,1,1, 15.899, 10848.279, 291.831, 52766.833 24/08/31,14:57:23,01,09,1, 11.9,1,1, 15.899, 10848.285, 291.826, 52766.861 24/08/31,14:57:23,02,09,1, 11.9,1,1, 15.899, 10848.275, 291.795, 52766.869 24/08/31,14:57:23,03,09,1, 11.9,1,1, 15.899, 10848.272, 291.789, 52766.789 24/08/31,14:57:23,04,09,1, 11.9,1,1, 15.899, 10848.267, 291.796, 52766.772 24/08/31,14:57:23,05,09,1, 11.9,1,1, 15.899, 10848.249, 291.785, 52766.764 24/08/31,14:57:23,06,09,1, 11.9,1,1, 15.899, 10848.229, 291.767, 52766.732 24/08/31,14:57:23,07,09,1, 11.9,1,1, 15.899, 10848.248, 291.781, 52766.723 24/08/31,14:57:23,08,09,1, 11.9,1,1, 15.899, 10848.246, 291.764, 52766.807 24/08/31,14:57:23,09,09,1, 11.9,1,1, 15.899, 10848.217, 291.755, 52766.796 24/08/31,14:57:23,10,09,1, 11.9,1,1, 15.899, 10848.236, 291.742, 52766.758 24/08/31,14:57:23,11,09,1, 11.9,1,1, 15.899, 10848.226, 291.736, 52766.736 24/08/31,14:57:23,12,09,1, 11.9,1,1, 15.899, 10848.238, 291.710, 52766.708 24/08/31,14:57:23,13,09,1, 11.9,1,1, 15.899, 10848.209, 291.711, 52766.766 24/08/31,14:57:23,14,09,1, 11.9,1,1, 15.899, 10848.218, 291.742, 52766.758 24/08/31,14:57:23,15,09,1, 11.9,1,1, 15.899, 10848.188, 291.723, 52766.692 24/08/31,14:57:23,16,09,1, 11.9,1,1, 15.899, 10848.204, 291.722, 52766.681 24/08/31,14:57:23,17,09,1, 11.9,1,1, 15.899, 10848.185, 291.700, 52766.732 24/08/31,14:57:23,18,09,1, 11.9,1,1, 15.899, 10848.207, 291.691, 52766.700 24/08/31,14:57:23,19,09,1, 11.9,1,1, 15.899, 10848.173, 291.701, 52766.636 24/08/31,14:57:24,00,08,1, 11.9,1,1, 15.899, 10848.171, 291.701, 52766.636 24/08/31,14:57:24,01,08,1, 11.9,1,1, 15.899, 10848.174, 291.687, 52766.679 24/08/31,14:57:24,02,08,1, 11.9,1,1, 15.899, 10848.145, 291.650, 52766.545 24/08/31,14:57:24,03,08,1, 11.9,1,1, 15.899, 10848.165, 291.699, 52766.686 24/08/31,14:57:24,04,08,1, 11.9,1,1, 15.899, 10848.152, 291.680, 52766.620 24/08/31,14:57:24,05,08,1, 11.9,1,1, 15.899, 10848.173, 291.660, 52766.642 24/08/31,14:57:24,06,08,1, 11.9,1,1, 15.899, 10848.143, 291.640, 52766.644 24/08/31,14:57:24,07,08,1, 11.9,1,1, 15.899, 10848.116, 291.636, 52766.637 24/08/31,14:57:24,08,08,1, 11.9,1,1, 15.899, 10848.133, 291.639, 52766.581 24/08/31,14:57:24,09,08,1, 11.9,1,1, 15.899, 10848.128, 291.640, 52766.647 24/08/31,14:57:24,10,08,1, 11.9,1,1, 15.899, 10848.125, 291.620, 52766.615 24/08/31,14:57:24,11,08,1, 11.9,1,1, 15.899, 10848.152, 291.632, 52766.622 24/08/31,14:57:24,12,08,1, 11.9,1,1, 15.899, 10848.112, 291.610, 52766.647 24/08/31,14:57:24,13,08,1, 11.9,1,1, 15.899, 10848.117, 291.596, 52766.619 24/08/31,14:57:24,14,08,1, 11.9,1,1, 15.899, 10848.094, 291.600, 52766.594 24/08/31,14:57:24,15,08,1, 11.9,1,1, 15.899, 10848.119, 291.575, 52766.506 24/08/31,14:57:24,16,08,1, 11.9,1,1, 15.899, 10848.120, 291.555, 52766.516 24/08/31,14:57:24,17,08,1, 11.9,1,1, 15.899, 10848.117, 291.577, 52766.524 24/08/31,14:57:24,18,08,1, 11.9,1,1, 15.899, 10848.099, 291.529, 52766.558 24/08/31,14:57:24,19,08,1, 11.9,1,1, 15.899, 10848.120, 291.530, 52766.489 24/08/31,14:57:25,00,09,1, 11.9,1,1, 15.902, 10848.112, 291.530, 52766.489 24/08/31,14:57:25,01,09,1, 11.9,1,1, 15.902, 10848.098, 291.548, 52766.529 24/08/31,14:57:25,02,09,1, 11.9,1,1, 15.902, 10848.098, 291.525, 52766.503 24/08/31,14:57:25,03,09,1, 11.9,1,1, 15.902, 10848.083, 291.542, 52766.508 24/08/31,14:57:25,04,09,1, 11.9,1,1, 15.902, 10848.073, 291.512, 52766.476 24/08/31,14:57:25,05,09,1, 11.9,1,1, 15.902, 10848.076, 291.509, 52766.481 24/08/31,14:57:25,06,09,1, 11.9,1,1, 15.902, 10848.067, 291.499, 52766.476 24/08/31,14:57:25,07,09,1, 11.9,1,1, 15.902, 10848.028, 291.525, 52766.464 24/08/31,14:57:25,08,09,1, 11.9,1,1, 15.902, 10848.059, 291.497, 52766.469 24/08/31,14:57:25,09,09,1, 11.9,1,1, 15.902, 10848.038, 291.480, 52766.463 24/08/31,14:57:25,10,09,1, 11.9,1,1, 15.902, 10848.022, 291.472, 52766.427 24/08/31,14:57:25,11,09,1, 11.9,1,1, 15.902, 10848.028, 291.485, 52766.404 24/08/31,14:57:25,12,09,1, 11.9,1,1, 15.902, 10848.033, 291.464, 52766.415 24/08/31,14:57:25,13,09,1, 11.9,1,1, 15.902, 10848.032, 291.474, 52766.441 24/08/31,14:57:25,14,09,1, 11.9,1,1, 15.902, 10848.025, 291.443, 52766.421 24/08/31,14:57:25,15,09,1, 11.9,1,1, 15.902, 10848.022, 291.453, 52766.418 24/08/31,14:57:25,16,09,1, 11.9,1,1, 15.902, 10848.024, 291.427, 52766.402 24/08/31,14:57:25,17,09,1, 11.9,1,1, 15.902, 10848.010, 291.422, 52766.411 24/08/31,14:57:25,18,09,1, 11.9,1,1, 15.902, 10848.021, 291.431, 52766.400 24/08/31,14:57:25,19,09,1, 11.9,1,1, 15.902, 10848.004, 291.428, 52766.369 24/08/31,14:57:26,00,09,1, 11.9,1,1, 15.895, 10848.004, 291.428, 52766.369 24/08/31,14:57:26,01,09,1, 11.9,1,1, 15.895, 10847.989, 291.413, 52766.334 24/08/31,14:57:26,02,09,1, 11.9,1,1, 15.895, 10847.999, 291.394, 52766.354 24/08/31,14:57:26,03,09,1, 11.9,1,1, 15.895, 10847.997, 291.384, 52766.368 24/08/31,14:57:26,04,09,1, 11.9,1,1, 15.895, 10847.986, 291.394, 52766.340 24/08/31,14:57:26,05,09,1, 11.9,1,1, 15.895, 10847.985, 291.393, 52766.338 24/08/31,14:57:26,06,09,1, 11.9,1,1, 15.895, 10847.968, 291.357, 52766.276 24/08/31,14:57:26,07,09,1, 11.9,1,1, 15.895, 10847.984, 291.355, 52766.292 24/08/31,14:57:26,08,09,1, 11.9,1,1, 15.895, 10847.962, 291.353, 52766.286 24/08/31,14:57:26,09,09,1, 11.9,1,1, 15.895, 10847.956, 291.339, 52766.276 24/08/31,14:57:26,10,09,1, 11.9,1,1, 15.895, 10847.953, 291.352, 52766.269 24/08/31,14:57:26,11,09,1, 11.9,1,1, 15.895, 10847.962, 291.366, 52766.294 24/08/31,14:57:26,12,09,1, 11.9,1,1, 15.895, 10847.947, 291.315, 52766.203 24/08/31,14:57:26,13,09,1, 11.9,1,1, 15.895, 10847.935, 291.345, 52766.227 24/08/31,14:57:26,14,09,1, 11.9,1,1, 15.895, 10847.946, 291.348, 52766.188 24/08/31,14:57:26,15,09,1, 11.9,1,1, 15.895, 10847.933, 291.330, 52766.240 24/08/31,14:57:26,16,09,1, 11.9,1,1, 15.895, 10847.952, 291.318, 52766.244 24/08/31,14:57:26,17,09,1, 11.9,1,1, 15.895, 10847.943, 291.302, 52766.247 24/08/31,14:57:26,18,09,1, 11.9,1,1, 15.895, 10847.938, 291.327, 52766.189 24/08/31,14:57:26,19,09,1, 11.9,1,1, 15.895, 10847.894, 291.326, 52766.225 24/08/31,14:57:27,00,09,1, 11.8,1,1, 15.899, 10847.887, 291.326, 52766.225 24/08/31,14:57:27,01,09,1, 11.8,1,1, 15.899, 10847.893, 291.304, 52766.168 24/08/31,14:57:27,02,09,1, 11.8,1,1, 15.899, 10847.884, 291.309, 52766.151 24/08/31,14:57:27,03,09,1, 11.8,1,1, 15.899, 10847.897, 291.302, 52766.154 24/08/31,14:57:27,04,09,1, 11.8,1,1, 15.899, 10847.890, 291.294, 52766.161 24/08/31,14:57:27,05,09,1, 11.8,1,1, 15.899, 10847.872, 291.283, 52766.172 24/08/31,14:57:27,06,09,1, 11.8,1,1, 15.899, 10847.893, 291.318, 52766.109 24/08/31,14:57:27,07,09,1, 11.8,1,1, 15.899, 10847.853, 291.296, 52766.149 24/08/31,14:57:27,08,09,1, 11.8,1,1, 15.899, 10847.851, 291.281, 52766.071 24/08/31,14:57:27,09,09,1, 11.8,1,1, 15.899, 10847.845, 291.277, 52766.076 24/08/31,14:57:27,10,09,1, 11.8,1,1, 15.899, 10847.838, 291.264, 52766.085 24/08/31,14:57:27,11,09,1, 11.8,1,1, 15.899, 10847.855, 291.263, 52766.099 24/08/31,14:57:27,12,09,1, 11.8,1,1, 15.899, 10847.845, 291.274, 52766.089 24/08/31,14:57:27,13,09,1, 11.8,1,1, 15.899, 10847.815, 291.285, 52766.105 24/08/31,14:57:27,14,09,1, 11.8,1,1, 15.899, 10847.813, 291.270, 52766.055 24/08/31,14:57:27,15,09,1, 11.8,1,1, 15.899, 10847.817, 291.273, 52766.069 24/08/31,14:57:27,16,09,1, 11.8,1,1, 15.899, 10847.795, 291.276, 52766.076 24/08/31,14:57:27,17,09,1, 11.8,1,1, 15.899, 10847.809, 291.266, 52766.058 24/08/31,14:57:27,18,09,1, 11.8,1,1, 15.899, 10847.806, 291.254, 52766.019 24/08/31,14:57:27,19,09,1, 11.8,1,1, 15.899, 10847.777, 291.240, 52766.054 24/08/31,14:57:28,00,09,1, 11.9,1,1, 15.899, 10847.770, 291.240, 52766.054 24/08/31,14:57:28,01,09,1, 11.9,1,1, 15.899, 10847.774, 291.246, 52766.069 24/08/31,14:57:28,02,09,1, 11.9,1,1, 15.899, 10847.741, 291.244, 52766.032 24/08/31,14:57:28,03,09,1, 11.9,1,1, 15.899, 10847.742, 291.268, 52766.037 24/08/31,14:57:28,04,09,1, 11.9,1,1, 15.899, 10847.727, 291.284, 52766.040 24/08/31,14:57:28,05,09,1, 11.9,1,1, 15.899, 10847.722, 291.252, 52766.029 24/08/31,14:57:28,06,09,1, 11.9,1,1, 15.899, 10847.719, 291.233, 52766.004 24/08/31,14:57:28,07,09,1, 11.9,1,1, 15.899, 10847.683, 291.250, 52765.978 24/08/31,14:57:28,08,09,1, 11.9,1,1, 15.899, 10847.678, 291.238, 52765.964 24/08/31,14:57:28,09,09,1, 11.9,1,1, 15.899, 10847.676, 291.260, 52765.970 24/08/31,14:57:28,10,09,1, 11.9,1,1, 15.899, 10847.675, 291.244, 52765.954 24/08/31,14:57:28,11,09,1, 11.9,1,1, 15.899, 10847.649, 291.249, 52765.971 24/08/31,14:57:28,12,09,1, 11.9,1,1, 15.899, 10847.675, 291.237, 52765.959 24/08/31,14:57:28,13,09,1, 11.9,1,1, 15.899, 10847.666, 291.229, 52765.959 24/08/31,14:57:28,14,09,1, 11.9,1,1, 15.899, 10847.669, 291.230, 52765.930 24/08/31,14:57:28,15,09,1, 11.9,1,1, 15.899, 10847.659, 291.252, 52765.962 24/08/31,14:57:28,16,09,1, 11.9,1,1, 15.899, 10847.662, 291.237, 52765.925 24/08/31,14:57:28,17,09,1, 11.9,1,1, 15.899, 10847.639, 291.244, 52765.931 24/08/31,14:57:28,18,09,1, 11.9,1,1, 15.899, 10847.634, 291.224, 52765.936 24/08/31,14:57:28,19,09,1, 11.9,1,1, 15.899, 10847.615, 291.240, 52765.873 24/08/31,14:57:29,00,09,1, 11.9,1,1, 15.902, 10847.611, 291.240, 52765.873 24/08/31,14:57:29,01,09,1, 11.9,1,1, 15.902, 10847.610, 291.239, 52765.894 24/08/31,14:57:29,02,09,1, 11.9,1,1, 15.902, 10847.597, 291.242, 52765.848 24/08/31,14:57:29,03,09,1, 11.9,1,1, 15.902, 10847.571, 291.238, 52765.891 24/08/31,14:57:29,04,09,1, 11.9,1,1, 15.902, 10847.598, 291.244, 52765.848 24/08/31,14:57:29,05,09,1, 11.9,1,1, 15.902, 10847.585, 291.256, 52765.895 24/08/31,14:57:29,06,09,1, 11.9,1,1, 15.902, 10847.614, 291.252, 52765.858 24/08/31,14:57:29,07,09,1, 11.9,1,1, 15.902, 10847.576, 291.248, 52765.889 24/08/31,14:57:29,08,09,1, 11.9,1,1, 15.902, 10847.581, 291.256, 52765.814 24/08/31,14:57:29,09,09,1, 11.9,1,1, 15.902, 10847.569, 291.267, 52765.858 24/08/31,14:57:29,10,09,1, 11.9,1,1, 15.902, 10847.557, 291.252, 52765.833 24/08/31,14:57:29,11,09,1, 11.9,1,1, 15.902, 10847.568, 291.274, 52765.835 24/08/31,14:57:29,12,09,1, 11.9,1,1, 15.902, 10847.525, 291.262, 52765.858 24/08/31,14:57:29,13,09,1, 11.9,1,1, 15.902, 10847.512, 291.256, 52765.844 24/08/31,14:57:29,14,09,1, 11.9,1,1, 15.902, 10847.545, 291.245, 52765.868 24/08/31,14:57:29,15,09,1, 11.9,1,1, 15.902, 10847.527, 291.247, 52765.841 24/08/31,14:57:29,16,09,1, 11.9,1,1, 15.902, 10847.497, 291.253, 52765.856 24/08/31,14:57:29,17,09,1, 11.9,1,1, 15.902, 10847.481, 291.252, 52765.862 24/08/31,14:57:29,18,09,1, 11.9,1,1, 15.902, 10847.514, 291.258, 52765.817 24/08/31,14:57:29,19,09,1, 11.9,1,1, 15.902, 10847.484, 291.258, 52765.822 24/08/31,14:57:30,00,09,1, 12.0,1,1, 15.899, 10847.478, 291.258, 52765.822 24/08/31,14:57:30,01,09,1, 12.0,1,1, 15.899, 10847.483, 291.252, 52765.784 24/08/31,14:57:30,02,09,1, 12.0,1,1, 15.899, 10847.469, 291.265, 52765.793 24/08/31,14:57:30,03,09,1, 12.0,1,1, 15.899, 10847.480, 291.244, 52765.779 24/08/31,14:57:30,04,09,1, 12.0,1,1, 15.899, 10847.484, 291.265, 52765.744 24/08/31,14:57:30,05,09,1, 12.0,1,1, 15.899, 10847.467, 291.232, 52765.775 24/08/31,14:57:30,06,09,1, 12.0,1,1, 15.899, 10847.470, 291.251, 52765.772 24/08/31,14:57:30,07,09,1, 12.0,1,1, 15.899, 10847.439, 291.254, 52765.773 24/08/31,14:57:30,08,09,1, 12.0,1,1, 15.899, 10847.427, 291.259, 52765.709 24/08/31,14:57:30,09,09,1, 12.0,1,1, 15.899, 10847.427, 291.239, 52765.720 24/08/31,14:57:30,10,09,1, 12.0,1,1, 15.899, 10847.456, 291.264, 52765.751 24/08/31,14:57:30,11,09,1, 12.0,1,1, 15.899, 10847.396, 291.242, 52765.730 24/08/31,14:57:30,12,09,1, 12.0,1,1, 15.899, 10847.410, 291.253, 52765.739 24/08/31,14:57:30,13,09,1, 12.0,1,1, 15.899, 10847.404, 291.238, 52765.707 24/08/31,14:57:30,14,09,1, 12.0,1,1, 15.899, 10847.393, 291.268, 52765.702 24/08/31,14:57:30,15,09,1, 12.0,1,1, 15.899, 10847.410, 291.253, 52765.708 24/08/31,14:57:30,16,09,1, 12.0,1,1, 15.899, 10847.411, 291.251, 52765.696 24/08/31,14:57:30,17,09,1, 12.0,1,1, 15.899, 10847.406, 291.249, 52765.679 24/08/31,14:57:30,18,09,1, 12.0,1,1, 15.899, 10847.400, 291.255, 52765.661 24/08/31,14:57:30,19,09,1, 12.0,1,1, 15.899, 10847.381, 291.254, 52765.646 24/08/31,14:57:31,00,09,1, 11.9,1,1, 15.899, 10847.378, 291.254, 52765.646 24/08/31,14:57:31,01,09,1, 11.9,1,1, 15.899, 10847.357, 291.247, 52765.651 24/08/31,14:57:31,02,09,1, 11.9,1,1, 15.899, 10847.362, 291.242, 52765.681 24/08/31,14:57:31,03,09,1, 11.9,1,1, 15.899, 10847.352, 291.262, 52765.663 24/08/31,14:57:31,04,09,1, 11.9,1,1, 15.899, 10847.346, 291.240, 52765.640 24/08/31,14:57:31,05,09,1, 11.9,1,1, 15.899, 10847.328, 291.241, 52765.606 24/08/31,14:57:31,06,09,1, 11.9,1,1, 15.899, 10847.340, 291.237, 52765.591 24/08/31,14:57:31,07,09,1, 11.9,1,1, 15.899, 10847.336, 291.241, 52765.618 24/08/31,14:57:31,08,09,1, 11.9,1,1, 15.899, 10847.305, 291.233, 52765.564 24/08/31,14:57:31,09,09,1, 11.9,1,1, 15.899, 10847.308, 291.253, 52765.592 24/08/31,14:57:31,10,09,1, 11.9,1,1, 15.899, 10847.287, 291.238, 52765.602 24/08/31,14:57:31,11,09,1, 11.9,1,1, 15.899, 10847.284, 291.235, 52765.613 24/08/31,14:57:31,12,09,1, 11.9,1,1, 15.899, 10847.270, 291.242, 52765.582 24/08/31,14:57:31,13,09,1, 11.9,1,1, 15.899, 10847.275, 291.225, 52765.587 24/08/31,14:57:31,14,09,1, 11.9,1,1, 15.899, 10847.282, 291.243, 52765.571 24/08/31,14:57:31,15,09,1, 11.9,1,1, 15.899, 10847.242, 291.257, 52765.591 24/08/31,14:57:31,16,09,1, 11.9,1,1, 15.899, 10847.261, 291.229, 52765.560 24/08/31,14:57:31,17,09,1, 11.9,1,1, 15.899, 10847.234, 291.241, 52765.548 24/08/31,14:57:31,18,09,1, 11.9,1,1, 15.899, 10847.269, 291.234, 52765.557 24/08/31,14:57:31,19,09,1, 11.9,1,1, 15.899, 10847.225, 291.222, 52765.577 24/08/31,14:57:32,00,09,1, 11.9,1,1, 15.898, 10847.219, 291.222, 52765.577 24/08/31,14:57:32,01,09,1, 11.9,1,1, 15.898, 10847.217, 291.238, 52765.542 24/08/31,14:57:32,02,09,1, 11.9,1,1, 15.898, 10847.193, 291.235, 52765.554 24/08/31,14:57:32,03,09,1, 11.9,1,1, 15.898, 10847.189, 291.219, 52765.526 24/08/31,14:57:32,04,09,1, 11.9,1,1, 15.898, 10847.225, 291.250, 52765.521 24/08/31,14:57:32,05,09,1, 11.9,1,1, 15.898, 10847.201, 291.223, 52765.529 24/08/31,14:57:32,06,09,1, 11.9,1,1, 15.898, 10847.191, 291.242, 52765.499 24/08/31,14:57:32,07,09,1, 11.9,1,1, 15.898, 10847.173, 291.232, 52765.543 24/08/31,14:57:32,08,09,1, 11.9,1,1, 15.898, 10847.179, 291.241, 52765.525 24/08/31,14:57:32,09,09,1, 11.9,1,1, 15.898, 10847.182, 291.226, 52765.540 24/08/31,14:57:32,10,09,1, 11.9,1,1, 15.898, 10847.168, 291.221, 52765.537 24/08/31,14:57:32,11,09,1, 11.9,1,1, 15.898, 10847.144, 291.216, 52765.474 24/08/31,14:57:32,12,09,1, 11.9,1,1, 15.898, 10847.170, 291.214, 52765.487 24/08/31,14:57:32,13,09,1, 11.9,1,1, 15.898, 10847.141, 291.241, 52765.452 24/08/31,14:57:32,14,09,1, 11.9,1,1, 15.898, 10847.142, 291.235, 52765.503 24/08/31,14:57:32,15,09,1, 11.9,1,1, 15.898, 10847.123, 291.202, 52765.490 24/08/31,14:57:32,16,09,1, 11.9,1,1, 15.898, 10847.129, 291.229, 52765.490 24/08/31,14:57:32,17,09,1, 11.9,1,1, 15.898, 10847.118, 291.216, 52765.452 24/08/31,14:57:32,18,09,1, 11.9,1,1, 15.898, 10847.110, 291.242, 52765.439 24/08/31,14:57:32,19,09,1, 11.9,1,1, 15.898, 10847.109, 291.240, 52765.432 24/08/31,14:57:33,00,08,1, 11.9,1,1, 15.897, 10847.102, 291.240, 52765.432 24/08/31,14:57:33,01,08,1, 11.9,1,1, 15.897, 10847.079, 291.225, 52765.454 24/08/31,14:57:33,02,08,1, 11.9,1,1, 15.897, 10847.085, 291.247, 52765.411 24/08/31,14:57:33,03,08,1, 11.9,1,1, 15.897, 10847.082, 291.236, 52765.441 24/08/31,14:57:33,04,08,1, 11.9,1,1, 15.897, 10847.046, 291.224, 52765.417 24/08/31,14:57:33,05,08,1, 11.9,1,1, 15.897, 10847.040, 291.226, 52765.383 24/08/31,14:57:33,06,08,1, 11.9,1,1, 15.897, 10847.074, 291.223, 52765.396 24/08/31,14:57:33,07,08,1, 11.9,1,1, 15.897, 10847.006, 291.225, 52765.389 24/08/31,14:57:33,08,08,1, 11.9,1,1, 15.897, 10847.020, 291.211, 52765.378 24/08/31,14:57:33,09,08,1, 11.9,1,1, 15.897, 10847.019, 291.248, 52765.402 24/08/31,14:57:33,10,08,1, 11.9,1,1, 15.897, 10846.993, 291.235, 52765.364 24/08/31,14:57:33,11,08,1, 11.9,1,1, 15.897, 10846.995, 291.228, 52765.358 24/08/31,14:57:33,12,08,1, 11.9,1,1, 15.897, 10846.955, 291.200, 52765.374 24/08/31,14:57:33,13,08,1, 11.9,1,1, 15.897, 10846.970, 291.218, 52765.330 24/08/31,14:57:33,14,08,1, 11.9,1,1, 15.897, 10846.959, 291.253, 52765.333 24/08/31,14:57:33,15,08,1, 11.9,1,1, 15.897, 10846.949, 291.248, 52765.365 24/08/31,14:57:33,16,08,1, 11.9,1,1, 15.897, 10846.951, 291.242, 52765.359 24/08/31,14:57:33,17,08,1, 11.9,1,1, 15.897, 10846.937, 291.229, 52765.361 24/08/31,14:57:33,18,08,1, 11.9,1,1, 15.897, 10846.945, 291.199, 52765.306 24/08/31,14:57:33,19,08,1, 11.9,1,1, 15.897, 10846.907, 291.231, 52765.309 24/08/31,14:57:34,00,08,1, 12.0,1,1, 15.899, 10846.902, 291.231, 52765.309 24/08/31,14:57:34,01,08,1, 12.0,1,1, 15.899, 10846.877, 291.230, 52765.336 24/08/31,14:57:34,02,08,1, 12.0,1,1, 15.899, 10846.885, 291.236, 52765.323 24/08/31,14:57:34,03,08,1, 12.0,1,1, 15.899, 10846.875, 291.248, 52765.317 24/08/31,14:57:34,04,08,1, 12.0,1,1, 15.899, 10846.882, 291.218, 52765.278 24/08/31,14:57:34,05,08,1, 12.0,1,1, 15.899, 10846.862, 291.219, 52765.245 24/08/31,14:57:34,06,08,1, 12.0,1,1, 15.899, 10846.835, 291.210, 52765.244 24/08/31,14:57:34,07,08,1, 12.0,1,1, 15.899, 10846.835, 291.245, 52765.274 24/08/31,14:57:34,08,08,1, 12.0,1,1, 15.899, 10846.813, 291.233, 52765.297 24/08/31,14:57:34,09,08,1, 12.0,1,1, 15.899, 10846.790, 291.242, 52765.276 24/08/31,14:57:34,10,08,1, 12.0,1,1, 15.899, 10846.807, 291.257, 52765.294 24/08/31,14:57:34,11,08,1, 12.0,1,1, 15.899, 10846.787, 291.222, 52765.232 24/08/31,14:57:34,12,08,1, 12.0,1,1, 15.899, 10846.788, 291.258, 52765.238 24/08/31,14:57:34,13,08,1, 12.0,1,1, 15.899, 10846.764, 291.249, 52765.240 24/08/31,14:57:34,14,08,1, 12.0,1,1, 15.899, 10846.764, 291.252, 52765.241 24/08/31,14:57:34,15,08,1, 12.0,1,1, 15.899, 10846.742, 291.262, 52765.220 24/08/31,14:57:34,16,08,1, 12.0,1,1, 15.899, 10846.748, 291.253, 52765.271 24/08/31,14:57:34,17,08,1, 12.0,1,1, 15.899, 10846.728, 291.251, 52765.204 24/08/31,14:57:34,18,08,1, 12.0,1,1, 15.899, 10846.720, 291.244, 52765.267 24/08/31,14:57:34,19,08,1, 12.0,1,1, 15.899, 10846.701, 291.250, 52765.261 24/08/31,14:57:35,00,08,1, 11.9,1,1, 15.900, 10846.694, 291.250, 52765.261 24/08/31,14:57:35,01,08,1, 11.9,1,1, 15.900, 10846.705, 291.256, 52765.291 24/08/31,14:57:35,02,08,1, 11.9,1,1, 15.900, 10846.708, 291.271, 52765.237 24/08/31,14:57:35,03,08,1, 11.9,1,1, 15.900, 10846.671, 291.292, 52765.263 24/08/31,14:57:35,04,08,1, 11.9,1,1, 15.900, 10846.672, 291.274, 52765.222 24/08/31,14:57:35,05,08,1, 11.9,1,1, 15.900, 10846.679, 291.283, 52765.242 24/08/31,14:57:35,06,08,1, 11.9,1,1, 15.900, 10846.672, 291.278, 52765.194 24/08/31,14:57:35,07,08,1, 11.9,1,1, 15.900, 10846.647, 291.290, 52765.217 24/08/31,14:57:35,08,08,1, 11.9,1,1, 15.900, 10846.672, 291.289, 52765.113 24/08/31,14:57:35,09,08,1, 11.9,1,1, 15.900, 10846.615, 291.284, 52765.237 24/08/31,14:57:35,10,08,1, 11.9,1,1, 15.900, 10846.610, 291.296, 52765.203 24/08/31,14:57:35,11,08,1, 11.9,1,1, 15.900, 10846.570, 291.292, 52765.208 24/08/31,14:57:35,12,08,1, 11.9,1,1, 15.900, 10846.613, 291.321, 52765.192 24/08/31,14:57:35,13,08,1, 11.9,1,1, 15.900, 10846.602, 291.303, 52765.128 24/08/31,14:57:35,14,08,1, 11.9,1,1, 15.900, 10846.594, 291.292, 52765.174 24/08/31,14:57:35,15,08,1, 11.9,1,1, 15.900, 10846.578, 291.319, 52765.196 24/08/31,14:57:35,16,08,1, 11.9,1,1, 15.900, 10846.557, 291.295, 52765.132 24/08/31,14:57:35,17,08,1, 11.9,1,1, 15.900, 10846.547, 291.308, 52765.172 24/08/31,14:57:35,18,08,1, 11.9,1,1, 15.900, 10846.541, 291.321, 52765.189 24/08/31,14:57:35,19,08,1, 11.9,1,1, 15.900, 10846.554, 291.325, 52765.202 24/08/31,14:57:36,00,09,1, 11.9,1,1, 15.895, 10846.552, 291.325, 52765.202 24/08/31,14:57:36,01,09,1, 11.9,1,1, 15.895, 10846.539, 291.341, 52765.115 24/08/31,14:57:36,02,09,1, 11.9,1,1, 15.895, 10846.523, 291.307, 52764.991 24/08/31,14:57:36,03,09,1, 11.9,1,1, 15.895, 10846.523, 291.316, 52765.135 24/08/31,14:57:36,04,09,1, 11.9,1,1, 15.895, 10846.537, 291.326, 52765.113 24/08/31,14:57:36,05,09,1, 11.9,1,1, 15.895, 10846.499, 291.335, 52765.070 24/08/31,14:57:36,06,09,1, 11.9,1,1, 15.895, 10846.483, 291.342, 52765.094 24/08/31,14:57:36,07,09,1, 11.9,1,1, 15.895, 10846.512, 291.353, 52765.241 24/08/31,14:57:36,08,09,1, 11.9,1,1, 15.895, 10846.448, 291.358, 52765.043 24/08/31,14:57:36,09,09,1, 11.9,1,1, 15.895, 10846.461, 291.349, 52765.117 24/08/31,14:57:36,10,09,1, 11.9,1,1, 15.895, 10846.465, 291.349, 52765.118 24/08/31,14:57:36,11,09,1, 11.9,1,1, 15.895, 10846.444, 291.348, 52765.050 24/08/31,14:57:36,12,09,1, 11.9,1,1, 15.895, 10846.430, 291.324, 52765.060 24/08/31,14:57:36,13,09,1, 11.9,1,1, 15.895, 10846.436, 291.363, 52765.076 24/08/31,14:57:36,14,09,1, 11.9,1,1, 15.895, 10846.428, 291.374, 52765.075 24/08/31,14:57:36,15,09,1, 11.9,1,1, 15.895, 10846.413, 291.356, 52765.070 24/08/31,14:57:36,16,09,1, 11.9,1,1, 15.895, 10846.400, 291.379, 52765.047 24/08/31,14:57:36,17,09,1, 11.9,1,1, 15.895, 10846.402, 291.369, 52765.068 24/08/31,14:57:36,18,09,1, 11.9,1,1, 15.895, 10846.406, 291.367, 52765.054 24/08/31,14:57:36,19,09,1, 11.9,1,1, 15.895, 10846.402, 291.381, 52765.034 24/08/31,14:57:37,00,09,1, 11.9,1,1, 15.899, 10846.401, 291.381, 52765.034 24/08/31,14:57:37,01,09,1, 11.9,1,1, 15.899, 10846.372, 291.390, 52765.095 24/08/31,14:57:37,02,09,1, 11.9,1,1, 15.899, 10846.355, 291.360, 52765.022 24/08/31,14:57:37,03,09,1, 11.9,1,1, 15.899, 10846.384, 291.388, 52765.020 24/08/31,14:57:37,04,09,1, 11.9,1,1, 15.899, 10846.335, 291.388, 52765.031 24/08/31,14:57:37,05,09,1, 11.9,1,1, 15.899, 10846.347, 291.381, 52765.048 24/08/31,14:57:37,06,09,1, 11.9,1,1, 15.899, 10846.344, 291.371, 52765.013 24/08/31,14:57:37,07,09,1, 11.9,1,1, 15.899, 10846.341, 291.385, 52765.023 24/08/31,14:57:37,08,09,1, 11.9,1,1, 15.899, 10846.357, 291.398, 52765.011 24/08/31,14:57:37,09,09,1, 11.9,1,1, 15.899, 10846.335, 291.405, 52764.989 24/08/31,14:57:37,10,09,1, 11.9,1,1, 15.899, 10846.330, 291.383, 52765.042 24/08/31,14:57:37,11,09,1, 11.9,1,1, 15.899, 10846.320, 291.415, 52765.057 24/08/31,14:57:37,12,09,1, 11.9,1,1, 15.899, 10846.308, 291.405, 52764.977 24/08/31,14:57:37,13,09,1, 11.9,1,1, 15.899, 10846.284, 291.403, 52765.017 24/08/31,14:57:37,14,09,1, 11.9,1,1, 15.899, 10846.267, 291.403, 52765.026 24/08/31,14:57:37,15,09,1, 11.9,1,1, 15.899, 10846.263, 291.409, 52765.059 24/08/31,14:57:37,16,09,1, 11.9,1,1, 15.899, 10846.237, 291.409, 52764.923 24/08/31,14:57:37,17,09,1, 11.9,1,1, 15.899, 10846.272, 291.411, 52764.982 24/08/31,14:57:37,18,09,1, 11.9,1,1, 15.899, 10846.258, 291.418, 52764.920 24/08/31,14:57:37,19,09,1, 11.9,1,1, 15.899, 10846.248, 291.427, 52764.991 24/08/31,14:57:38,00,09,1, 11.9,1,1, 15.903, 10846.243, 291.427, 52764.991 24/08/31,14:57:38,01,09,1, 11.9,1,1, 15.903, 10846.225, 291.446, 52764.996 24/08/31,14:57:38,02,09,1, 11.9,1,1, 15.903, 10846.222, 291.450, 52765.001 24/08/31,14:57:38,03,09,1, 11.9,1,1, 15.903, 10846.237, 291.433, 52765.014 24/08/31,14:57:38,04,09,1, 11.9,1,1, 15.903, 10846.232, 291.459, 52764.973 24/08/31,14:57:38,05,09,1, 11.9,1,1, 15.903, 10846.206, 291.431, 52764.840 24/08/31,14:57:38,06,09,1, 11.9,1,1, 15.903, 10846.243, 291.450, 52764.949 24/08/31,14:57:38,07,09,1, 11.9,1,1, 15.903, 10846.232, 291.463, 52764.910 24/08/31,14:57:38,08,09,1, 11.9,1,1, 15.903, 10846.198, 291.460, 52764.914 24/08/31,14:57:38,09,09,1, 11.9,1,1, 15.903, 10846.201, 291.455, 52764.914 24/08/31,14:57:38,10,09,1, 11.9,1,1, 15.903, 10846.163, 291.470, 52764.960 24/08/31,14:57:38,11,09,1, 11.9,1,1, 15.903, 10846.161, 291.465, 52764.941 24/08/31,14:57:38,12,09,1, 11.9,1,1, 15.903, 10846.148, 291.469, 52764.956 24/08/31,14:57:38,13,09,1, 11.9,1,1, 15.903, 10846.181, 291.473, 52764.952 24/08/31,14:57:38,14,09,1, 11.9,1,1, 15.903, 10846.161, 291.458, 52764.962 24/08/31,14:57:38,15,09,1, 11.9,1,1, 15.903, 10846.160, 291.493, 52764.956 24/08/31,14:57:38,16,09,1, 11.9,1,1, 15.903, 10846.165, 291.477, 52765.022 24/08/31,14:57:38,17,09,1, 11.9,1,1, 15.903, 10846.123, 291.491, 52764.953 24/08/31,14:57:38,18,09,1, 11.9,1,1, 15.903, 10846.129, 291.485, 52764.906 24/08/31,14:57:38,19,09,1, 11.9,1,1, 15.903, 10846.110, 291.502, 52765.008 24/08/31,14:57:39,00,09,1, 11.9,1,1, 15.895, 10846.109, 291.502, 52765.008 24/08/31,14:57:39,01,09,1, 11.9,1,1, 15.895, 10846.083, 291.500, 52764.886 24/08/31,14:57:39,02,09,1, 11.9,1,1, 15.895, 10846.075, 291.510, 52764.886 24/08/31,14:57:39,03,09,1, 11.9,1,1, 15.895, 10846.090, 291.492, 52764.843 24/08/31,14:57:39,04,09,1, 11.9,1,1, 15.895, 10846.090, 291.527, 52764.903 24/08/31,14:57:39,05,09,1, 11.9,1,1, 15.895, 10846.065, 291.512, 52764.932 24/08/31,14:57:39,06,09,1, 11.9,1,1, 15.895, 10846.088, 291.500, 52764.824 24/08/31,14:57:39,07,09,1, 11.9,1,1, 15.895, 10846.058, 291.511, 52764.865 24/08/31,14:57:39,08,09,1, 11.9,1,1, 15.895, 10846.056, 291.514, 52764.872 24/08/31,14:57:39,09,09,1, 11.9,1,1, 15.895, 10846.040, 291.561, 52764.897 24/08/31,14:57:39,10,09,1, 11.9,1,1, 15.895, 10846.048, 291.557, 52764.848 24/08/31,14:57:39,11,09,1, 11.9,1,1, 15.895, 10846.046, 291.553, 52764.867 24/08/31,14:57:39,12,09,1, 11.9,1,1, 15.895, 10846.025, 291.539, 52764.851 24/08/31,14:57:39,13,09,1, 11.9,1,1, 15.895, 10846.040, 291.541, 52764.877 24/08/31,14:57:39,14,09,1, 11.9,1,1, 15.895, 10846.021, 291.570, 52764.895 24/08/31,14:57:39,15,09,1, 11.9,1,1, 15.895, 10846.014, 291.554, 52764.900 24/08/31,14:57:39,16,09,1, 11.9,1,1, 15.895, 10846.026, 291.539, 52764.824 24/08/31,14:57:39,17,09,1, 11.9,1,1, 15.895, 10845.980, 291.553, 52764.864 24/08/31,14:57:39,18,09,1, 11.9,1,1, 15.895, 10845.992, 291.573, 52764.812 24/08/31,14:57:39,19,09,1, 11.9,1,1, 15.895, 10845.984, 291.566, 52764.827 24/08/31,14:57:40,00,09,1, 11.9,1,1, 15.899, 10845.976, 291.566, 52764.827 24/08/31,14:57:40,01,09,1, 11.9,1,1, 15.899, 10845.983, 291.576, 52764.840 24/08/31,14:57:40,02,09,1, 11.9,1,1, 15.899, 10845.980, 291.587, 52764.833 24/08/31,14:57:40,03,09,1, 11.9,1,1, 15.899, 10845.982, 291.593, 52764.832 24/08/31,14:57:40,04,09,1, 11.9,1,1, 15.899, 10845.956, 291.609, 52764.846 24/08/31,14:57:40,05,09,1, 11.9,1,1, 15.899, 10845.940, 291.626, 52764.809 24/08/31,14:57:40,06,09,1, 11.9,1,1, 15.899, 10845.941, 291.608, 52764.823 24/08/31,14:57:40,07,09,1, 11.9,1,1, 15.899, 10845.958, 291.621, 52764.724 24/08/31,14:57:40,08,09,1, 11.9,1,1, 15.899, 10845.953, 291.618, 52764.749 24/08/31,14:57:40,09,09,1, 11.9,1,1, 15.899, 10845.914, 291.613, 52764.820 24/08/31,14:57:40,10,09,1, 11.9,1,1, 15.899, 10845.902, 291.623, 52764.825 24/08/31,14:57:40,11,09,1, 11.9,1,1, 15.899, 10845.879, 291.626, 52764.794 24/08/31,14:57:40,12,09,1, 11.9,1,1, 15.899, 10845.900, 291.626, 52764.787 24/08/31,14:57:40,13,09,1, 11.9,1,1, 15.899, 10845.889, 291.632, 52764.823 24/08/31,14:57:40,14,09,1, 11.9,1,1, 15.899, 10845.895, 291.639, 52764.782 24/08/31,14:57:40,15,09,1, 11.9,1,1, 15.899, 10845.907, 291.657, 52764.765 24/08/31,14:57:40,16,09,1, 11.9,1,1, 15.899, 10845.891, 291.648, 52764.794 24/08/31,14:57:40,17,09,1, 11.9,1,1, 15.899, 10845.881, 291.651, 52764.730 24/08/31,14:57:40,18,09,1, 11.9,1,1, 15.899, 10845.889, 291.678, 52764.796 24/08/31,14:57:40,19,09,1, 11.9,1,1, 15.899, 10845.888, 291.674, 52764.814 24/08/31,14:57:41,00,09,1, 11.8,1,1, 15.898, 10845.884, 291.674, 52764.814 24/08/31,14:57:41,01,09,1, 11.8,1,1, 15.898, 10845.856, 291.681, 52764.777 24/08/31,14:57:41,02,09,1, 11.8,1,1, 15.898, 10845.873, 291.669, 52764.736 24/08/31,14:57:41,03,09,1, 11.8,1,1, 15.898, 10845.859, 291.659, 52764.790 24/08/31,14:57:41,04,09,1, 11.8,1,1, 15.898, 10845.854, 291.674, 52764.726 24/08/31,14:57:41,05,09,1, 11.8,1,1, 15.898, 10845.841, 291.705, 52764.806 24/08/31,14:57:41,06,09,1, 11.8,1,1, 15.898, 10845.853, 291.705, 52764.716 24/08/31,14:57:41,07,09,1, 11.8,1,1, 15.898, 10845.799, 291.681, 52764.705 24/08/31,14:57:41,08,09,1, 11.8,1,1, 15.898, 10845.820, 291.707, 52764.810 24/08/31,14:57:41,09,09,1, 11.8,1,1, 15.898, 10845.816, 291.696, 52764.776 24/08/31,14:57:41,10,09,1, 11.8,1,1, 15.898, 10845.805, 291.716, 52764.725 24/08/31,14:57:41,11,09,1, 11.8,1,1, 15.898, 10845.805, 291.721, 52764.749 24/08/31,14:57:41,12,09,1, 11.8,1,1, 15.898, 10845.790, 291.740, 52764.775 24/08/31,14:57:41,13,09,1, 11.8,1,1, 15.898, 10845.801, 291.741, 52764.758 24/08/31,14:57:41,14,09,1, 11.8,1,1, 15.898, 10845.803, 291.743, 52764.660 24/08/31,14:57:41,15,09,1, 11.8,1,1, 15.898, 10845.807, 291.722, 52764.678 24/08/31,14:57:41,16,09,1, 11.8,1,1, 15.898, 10845.804, 291.715, 52764.684 24/08/31,14:57:41,17,09,1, 11.8,1,1, 15.898, 10845.791, 291.722, 52764.649 24/08/31,14:57:41,18,09,1, 11.8,1,1, 15.898, 10845.764, 291.720, 52764.659 24/08/31,14:57:41,19,09,1, 11.8,1,1, 15.898, 10845.763, 291.722, 52764.680 24/08/31,14:57:42,00,08,1, 11.9,1,1, 15.900, 10845.759, 291.722, 52764.680 24/08/31,14:57:42,01,08,1, 11.9,1,1, 15.900, 10845.744, 291.751, 52764.699 24/08/31,14:57:42,02,08,1, 11.9,1,1, 15.900, 10845.744, 291.748, 52764.721 24/08/31,14:57:42,03,08,1, 11.9,1,1, 15.900, 10845.731, 291.751, 52764.700 24/08/31,14:57:42,04,08,1, 11.9,1,1, 15.900, 10845.739, 291.759, 52764.636 24/08/31,14:57:42,05,08,1, 11.9,1,1, 15.900, 10845.753, 291.764, 52764.697 24/08/31,14:57:42,06,08,1, 11.9,1,1, 15.900, 10845.732, 291.742, 52764.583 24/08/31,14:57:42,07,08,1, 11.9,1,1, 15.900, 10845.727, 291.789, 52764.722 24/08/31,14:57:42,08,08,1, 11.9,1,1, 15.900, 10845.707, 291.783, 52764.649 24/08/31,14:57:42,09,08,1, 11.9,1,1, 15.900, 10845.709, 291.801, 52764.699 24/08/31,14:57:42,10,08,1, 11.9,1,1, 15.900, 10845.709, 291.814, 52764.652 24/08/31,14:57:42,11,08,1, 11.9,1,1, 15.900, 10845.695, 291.783, 52764.640 24/08/31,14:57:42,12,08,1, 11.9,1,1, 15.900, 10845.692, 291.796, 52764.644 24/08/31,14:57:42,13,08,1, 11.9,1,1, 15.900, 10845.697, 291.816, 52764.670 24/08/31,14:57:42,14,08,1, 11.9,1,1, 15.900, 10845.685, 291.820, 52764.630 24/08/31,14:57:42,15,08,1, 11.9,1,1, 15.900, 10845.669, 291.825, 52764.689 24/08/31,14:57:42,16,08,1, 11.9,1,1, 15.900, 10845.691, 291.831, 52764.606 24/08/31,14:57:42,17,08,1, 11.9,1,1, 15.900, 10845.674, 291.815, 52764.638 24/08/31,14:57:42,18,08,1, 11.9,1,1, 15.900, 10845.684, 291.819, 52764.618 24/08/31,14:57:42,19,08,1, 11.9,1,1, 15.900, 10845.678, 291.834, 52764.629 24/08/31,14:57:43,00,09,1, 11.9,1,1, 15.899, 10845.675, 291.834, 52764.629 24/08/31,14:57:43,01,09,1, 11.9,1,1, 15.899, 10845.665, 291.835, 52764.582 24/08/31,14:57:43,02,09,1, 11.9,1,1, 15.899, 10845.664, 291.856, 52764.682 24/08/31,14:57:43,03,09,1, 11.9,1,1, 15.899, 10845.663, 291.852, 52764.695 24/08/31,14:57:43,04,09,1, 11.9,1,1, 15.899, 10845.654, 291.869, 52764.675 24/08/31,14:57:43,05,09,1, 11.9,1,1, 15.899, 10845.633, 291.894, 52764.628 24/08/31,14:57:43,06,09,1, 11.9,1,1, 15.899, 10845.651, 291.875, 52764.702 24/08/31,14:57:43,07,09,1, 11.9,1,1, 15.899, 10845.604, 291.892, 52764.670 24/08/31,14:57:43,08,09,1, 11.9,1,1, 15.899, 10845.658, 291.854, 52764.568 24/08/31,14:57:43,09,09,1, 11.9,1,1, 15.899, 10845.624, 291.891, 52764.549 24/08/31,14:57:43,10,09,1, 11.9,1,1, 15.899, 10845.635, 291.888, 52764.675 24/08/31,14:57:43,11,09,1, 11.9,1,1, 15.899, 10845.600, 291.901, 52764.603 24/08/31,14:57:43,12,09,1, 11.9,1,1, 15.899, 10845.628, 291.877, 52764.558 24/08/31,14:57:43,13,09,1, 11.9,1,1, 15.899, 10845.603, 291.919, 52764.617 24/08/31,14:57:43,14,09,1, 11.9,1,1, 15.899, 10845.624, 291.919, 52764.604 24/08/31,14:57:43,15,09,1, 11.9,1,1, 15.899, 10845.588, 291.921, 52764.525 24/08/31,14:57:43,16,09,1, 11.9,1,1, 15.899, 10845.583, 291.944, 52764.633 24/08/31,14:57:43,17,09,1, 11.9,1,1, 15.899, 10845.571, 291.936, 52764.612 24/08/31,14:57:43,18,09,1, 11.9,1,1, 15.899, 10845.542, 291.973, 52764.589 24/08/31,14:57:43,19,09,1, 11.9,1,1, 15.899, 10845.565, 291.970, 52764.557 24/08/31,14:57:44,00,09,1, 11.9,1,1, 15.898, 10845.559, 291.970, 52764.557 24/08/31,14:57:44,01,09,1, 11.9,1,1, 15.898, 10845.554, 291.974, 52764.565 24/08/31,14:57:44,02,09,1, 11.9,1,1, 15.898, 10845.556, 291.981, 52764.604 24/08/31,14:57:44,03,09,1, 11.9,1,1, 15.898, 10845.533, 291.995, 52764.580 24/08/31,14:57:44,04,09,1, 11.9,1,1, 15.898, 10845.523, 291.998, 52764.582 24/08/31,14:57:44,05,09,1, 11.9,1,1, 15.898, 10845.513, 291.986, 52764.552 24/08/31,14:57:44,06,09,1, 11.9,1,1, 15.898, 10845.517, 292.007, 52764.545 24/08/31,14:57:44,07,09,1, 11.9,1,1, 15.898, 10845.501, 292.021, 52764.519 24/08/31,14:57:44,08,09,1, 11.9,1,1, 15.898, 10845.482, 292.035, 52764.536 24/08/31,14:57:44,09,09,1, 11.9,1,1, 15.898, 10845.491, 292.032, 52764.574 24/08/31,14:57:44,10,09,1, 11.9,1,1, 15.898, 10845.518, 292.038, 52764.526 24/08/31,14:57:44,11,09,1, 11.9,1,1, 15.898, 10845.472, 292.050, 52764.531 24/08/31,14:57:44,12,09,1, 11.9,1,1, 15.898, 10845.472, 292.072, 52764.555 24/08/31,14:57:44,13,09,1, 11.9,1,1, 15.898, 10845.513, 292.047, 52764.507 24/08/31,14:57:44,14,09,1, 11.9,1,1, 15.898, 10845.478, 292.078, 52764.543 24/08/31,14:57:44,15,09,1, 11.9,1,1, 15.898, 10845.454, 292.096, 52764.598 24/08/31,14:57:44,16,09,1, 11.9,1,1, 15.898, 10845.465, 292.091, 52764.527 24/08/31,14:57:44,17,09,1, 11.9,1,1, 15.898, 10845.424, 292.097, 52764.567 24/08/31,14:57:44,18,09,1, 11.9,1,1, 15.898, 10845.444, 292.097, 52764.534 24/08/31,14:57:44,19,09,1, 11.9,1,1, 15.898, 10845.422, 292.129, 52764.529 24/08/31,14:57:45,00,09,1, 11.9,1,1, 15.900, 10845.417, 292.129, 52764.529 24/08/31,14:57:45,01,09,1, 11.9,1,1, 15.900, 10845.418, 292.135, 52764.461 24/08/31,14:57:45,02,09,1, 11.9,1,1, 15.900, 10845.426, 292.128, 52764.559 24/08/31,14:57:45,03,09,1, 11.9,1,1, 15.900, 10845.433, 292.157, 52764.535 24/08/31,14:57:45,04,09,1, 11.9,1,1, 15.900, 10845.422, 292.164, 52764.515 24/08/31,14:57:45,05,09,1, 11.9,1,1, 15.900, 10845.407, 292.157, 52764.458 24/08/31,14:57:45,06,09,1, 11.9,1,1, 15.900, 10845.403, 292.182, 52764.482 24/08/31,14:57:45,07,09,1, 11.9,1,1, 15.900, 10845.418, 292.198, 52764.568 24/08/31,14:57:45,08,09,1, 11.9,1,1, 15.900, 10845.392, 292.189, 52764.442 24/08/31,14:57:45,09,09,1, 11.9,1,1, 15.900, 10845.405, 292.195, 52764.454 24/08/31,14:57:45,10,09,1, 11.9,1,1, 15.900, 10845.374, 292.226, 52764.544 24/08/31,14:57:45,11,09,1, 11.9,1,1, 15.900, 10845.366, 292.229, 52764.537 24/08/31,14:57:45,12,09,1, 11.9,1,1, 15.900, 10845.370, 292.239, 52764.552 24/08/31,14:57:45,13,09,1, 11.9,1,1, 15.900, 10845.391, 292.250, 52764.485 24/08/31,14:57:45,14,09,1, 11.9,1,1, 15.900, 10845.362, 292.221, 52764.451 24/08/31,14:57:45,15,09,1, 11.9,1,1, 15.900, 10845.375, 292.255, 52764.490 24/08/31,14:57:45,16,09,1, 11.9,1,1, 15.900, 10845.341, 292.259, 52764.505 24/08/31,14:57:45,17,09,1, 11.9,1,1, 15.900, 10845.366, 292.261, 52764.480 24/08/31,14:57:45,18,09,1, 11.9,1,1, 15.900, 10845.351, 292.242, 52764.480 24/08/31,14:57:45,19,09,1, 11.9,1,1, 15.900, 10845.369, 292.289, 52764.452 24/08/31,14:57:46,00,09,1, 11.9,1,1, 15.897, 10845.367, 292.289, 52764.452 24/08/31,14:57:46,01,09,1, 11.9,1,1, 15.897, 10845.357, 292.302, 52764.505 24/08/31,14:57:46,02,09,1, 11.9,1,1, 15.897, 10845.340, 292.312, 52764.503 24/08/31,14:57:46,03,09,1, 11.9,1,1, 15.897, 10845.352, 292.299, 52764.473 24/08/31,14:57:46,04,09,1, 11.9,1,1, 15.897, 10845.325, 292.321, 52764.541 24/08/31,14:57:46,05,09,1, 11.9,1,1, 15.897, 10845.332, 292.315, 52764.450 24/08/31,14:57:46,06,09,1, 11.9,1,1, 15.897, 10845.354, 292.318, 52764.484 24/08/31,14:57:46,07,09,1, 11.9,1,1, 15.897, 10845.335, 292.303, 52764.422 24/08/31,14:57:46,08,09,1, 11.9,1,1, 15.897, 10845.327, 292.343, 52764.452 24/08/31,14:57:46,09,09,1, 11.9,1,1, 15.897, 10845.311, 292.335, 52764.439 24/08/31,14:57:46,10,09,1, 11.9,1,1, 15.897, 10845.298, 292.349, 52764.439 24/08/31,14:57:46,11,09,1, 11.9,1,1, 15.897, 10845.287, 292.334, 52764.472 24/08/31,14:57:46,12,09,1, 11.9,1,1, 15.897, 10845.297, 292.344, 52764.437 24/08/31,14:57:46,13,09,1, 11.9,1,1, 15.897, 10845.313, 292.374, 52764.418 24/08/31,14:57:46,14,09,1, 11.9,1,1, 15.897, 10845.295, 292.387, 52764.384 24/08/31,14:57:46,15,09,1, 11.9,1,1, 15.897, 10845.282, 292.388, 52764.425 24/08/31,14:57:46,16,09,1, 11.9,1,1, 15.897, 10845.293, 292.392, 52764.445 24/08/31,14:57:46,17,09,1, 11.9,1,1, 15.897, 10845.261, 292.381, 52764.362 24/08/31,14:57:46,18,09,1, 11.9,1,1, 15.897, 10845.261, 292.420, 52764.435 24/08/31,14:57:46,19,09,1, 11.9,1,1, 15.897, 10845.285, 292.396, 52764.422 24/08/31,14:57:47,00,09,1, 12.0,1,1, 15.900, 10845.283, 292.396, 52764.422 24/08/31,14:57:47,01,09,1, 12.0,1,1, 15.900, 10845.270, 292.389, 52764.410 24/08/31,14:57:47,02,09,1, 12.0,1,1, 15.900, 10845.260, 292.394, 52764.352 24/08/31,14:57:47,03,09,1, 12.0,1,1, 15.900, 10845.241, 292.419, 52764.357 24/08/31,14:57:47,04,09,1, 12.0,1,1, 15.900, 10845.234, 292.417, 52764.427 24/08/31,14:57:47,05,09,1, 12.0,1,1, 15.900, 10845.233, 292.435, 52764.376 24/08/31,14:57:47,06,09,1, 12.0,1,1, 15.900, 10845.227, 292.428, 52764.362 24/08/31,14:57:47,07,09,1, 12.0,1,1, 15.900, 10845.234, 292.420, 52764.385 24/08/31,14:57:47,08,09,1, 12.0,1,1, 15.900, 10845.234, 292.455, 52764.420 24/08/31,14:57:47,09,09,1, 12.0,1,1, 15.900, 10845.212, 292.462, 52764.377 24/08/31,14:57:47,10,09,1, 12.0,1,1, 15.900, 10845.221, 292.481, 52764.441 24/08/31,14:57:47,11,09,1, 12.0,1,1, 15.900, 10845.196, 292.473, 52764.321 24/08/31,14:57:47,12,09,1, 12.0,1,1, 15.900, 10845.228, 292.497, 52764.336 24/08/31,14:57:47,13,09,1, 12.0,1,1, 15.900, 10845.231, 292.500, 52764.371 24/08/31,14:57:47,14,09,1, 12.0,1,1, 15.900, 10845.229, 292.493, 52764.328 24/08/31,14:57:47,15,09,1, 12.0,1,1, 15.900, 10845.206, 292.490, 52764.329 24/08/31,14:57:47,16,09,1, 12.0,1,1, 15.900, 10845.202, 292.494, 52764.352 24/08/31,14:57:47,17,09,1, 12.0,1,1, 15.900, 10845.201, 292.504, 52764.368 24/08/31,14:57:47,18,09,1, 12.0,1,1, 15.900, 10845.210, 292.497, 52764.289 24/08/31,14:57:47,19,09,1, 12.0,1,1, 15.900, 10845.195, 292.511, 52764.304 24/08/31,14:57:48,00,09,1, 11.8,1,1, 15.899, 10845.191, 292.511, 52764.304 24/08/31,14:57:48,01,09,1, 11.8,1,1, 15.899, 10845.219, 292.528, 52764.331 24/08/31,14:57:48,02,09,1, 11.8,1,1, 15.899, 10845.192, 292.507, 52764.287 24/08/31,14:57:48,03,09,1, 11.8,1,1, 15.899, 10845.172, 292.516, 52764.275 24/08/31,14:57:48,04,09,1, 11.8,1,1, 15.899, 10845.181, 292.504, 52764.306 24/08/31,14:57:48,05,09,1, 11.8,1,1, 15.899, 10845.184, 292.507, 52764.297 24/08/31,14:57:48,06,09,1, 11.8,1,1, 15.899, 10845.156, 292.535, 52764.342 24/08/31,14:57:48,07,09,1, 11.8,1,1, 15.899, 10845.187, 292.520, 52764.338 24/08/31,14:57:48,08,09,1, 11.8,1,1, 15.899, 10845.148, 292.530, 52764.323 24/08/31,14:57:48,09,09,1, 11.8,1,1, 15.899, 10845.161, 292.533, 52764.339 24/08/31,14:57:48,10,09,1, 11.8,1,1, 15.899, 10845.161, 292.557, 52764.272 24/08/31,14:57:48,11,09,1, 11.8,1,1, 15.899, 10845.143, 292.567, 52764.287 24/08/31,14:57:48,12,09,1, 11.8,1,1, 15.899, 10845.119, 292.556, 52764.299 24/08/31,14:57:48,13,09,1, 11.8,1,1, 15.899, 10845.140, 292.579, 52764.272 24/08/31,14:57:48,14,09,1, 11.8,1,1, 15.899, 10845.149, 292.593, 52764.319 24/08/31,14:57:48,15,09,1, 11.8,1,1, 15.899, 10845.154, 292.593, 52764.286 24/08/31,14:57:48,16,09,1, 11.8,1,1, 15.899, 10845.153, 292.570, 52764.188 24/08/31,14:57:48,17,09,1, 11.8,1,1, 15.899, 10845.116, 292.584, 52764.313 24/08/31,14:57:48,18,09,1, 11.8,1,1, 15.899, 10845.108, 292.603, 52764.226 24/08/31,14:57:48,19,09,1, 11.8,1,1, 15.899, 10845.124, 292.586, 52764.200 24/08/31,14:57:49,00,09,1, 11.9,1,1, 15.895, 10845.116, 292.586, 52764.200 24/08/31,14:57:49,01,09,1, 11.9,1,1, 15.895, 10845.117, 292.616, 52764.272 24/08/31,14:57:49,02,09,1, 11.9,1,1, 15.895, 10845.107, 292.607, 52764.268 24/08/31,14:57:49,03,09,1, 11.9,1,1, 15.895, 10845.109, 292.631, 52764.272 24/08/31,14:57:49,04,09,1, 11.9,1,1, 15.895, 10845.097, 292.630, 52764.288 24/08/31,14:57:49,05,09,1, 11.9,1,1, 15.895, 10845.089, 292.625, 52764.226 24/08/31,14:57:49,06,09,1, 11.9,1,1, 15.895, 10845.094, 292.636, 52764.174 24/08/31,14:57:49,07,09,1, 11.9,1,1, 15.895, 10845.081, 292.632, 52764.218 24/08/31,14:57:49,08,09,1, 11.9,1,1, 15.895, 10845.084, 292.648, 52764.243 24/08/31,14:57:49,09,09,1, 11.9,1,1, 15.895, 10845.070, 292.643, 52764.193 24/08/31,14:57:49,10,09,1, 11.9,1,1, 15.895, 10845.067, 292.644, 52764.209 24/08/31,14:57:49,11,09,1, 11.9,1,1, 15.895, 10845.057, 292.673, 52764.216 24/08/31,14:57:49,12,09,1, 11.9,1,1, 15.895, 10845.060, 292.655, 52764.233 24/08/31,14:57:49,13,09,1, 11.9,1,1, 15.895, 10845.072, 292.679, 52764.184 24/08/31,14:57:49,14,09,1, 11.9,1,1, 15.895, 10845.037, 292.669, 52764.162 24/08/31,14:57:49,15,09,1, 11.9,1,1, 15.895, 10845.057, 292.686, 52764.204 24/08/31,14:57:49,16,09,1, 11.9,1,1, 15.895, 10845.028, 292.668, 52764.204 24/08/31,14:57:49,17,09,1, 11.9,1,1, 15.895, 10845.024, 292.689, 52764.189 24/08/31,14:57:49,18,09,1, 11.9,1,1, 15.895, 10845.045, 292.694, 52764.178 24/08/31,14:57:49,19,09,1, 11.9,1,1, 15.895, 10844.982, 292.716, 52764.179 24/08/31,14:57:50,00,09,1, 11.8,1,1, 15.898, 10844.975, 292.716, 52764.179 24/08/31,14:57:50,01,09,1, 11.8,1,1, 15.898, 10845.020, 292.731, 52764.214 24/08/31,14:57:50,02,09,1, 11.8,1,1, 15.898, 10844.984, 292.716, 52764.116 24/08/31,14:57:50,03,09,1, 11.8,1,1, 15.898, 10844.988, 292.749, 52764.166 24/08/31,14:57:50,04,09,1, 11.8,1,1, 15.898, 10844.979, 292.715, 52764.109 24/08/31,14:57:50,05,09,1, 11.8,1,1, 15.898, 10844.989, 292.711, 52764.158 24/08/31,14:57:50,06,09,1, 11.8,1,1, 15.898, 10844.979, 292.755, 52764.087 24/08/31,14:57:50,07,09,1, 11.8,1,1, 15.898, 10844.987, 292.744, 52764.182 24/08/31,14:57:50,08,09,1, 11.8,1,1, 15.898, 10844.963, 292.761, 52764.111 24/08/31,14:57:50,09,09,1, 11.8,1,1, 15.898, 10844.961, 292.754, 52764.168 24/08/31,14:57:50,10,09,1, 11.8,1,1, 15.898, 10844.940, 292.771, 52764.214 24/08/31,14:57:50,11,09,1, 11.8,1,1, 15.898, 10844.925, 292.778, 52764.152 24/08/31,14:57:50,12,09,1, 11.8,1,1, 15.898, 10844.932, 292.778, 52764.106 24/08/31,14:57:50,13,09,1, 11.8,1,1, 15.898, 10844.934, 292.810, 52764.143 24/08/31,14:57:50,14,09,1, 11.8,1,1, 15.898, 10844.920, 292.801, 52764.125 24/08/31,14:57:50,15,09,1, 11.8,1,1, 15.898, 10844.917, 292.817, 52764.131 24/08/31,14:57:50,16,09,1, 11.8,1,1, 15.898, 10844.943, 292.795, 52764.111 24/08/31,14:57:50,17,09,1, 11.8,1,1, 15.898, 10844.908, 292.804, 52764.090 24/08/31,14:57:50,18,09,1, 11.8,1,1, 15.898, 10844.909, 292.817, 52764.130 24/08/31,14:57:50,19,09,1, 11.8,1,1, 15.898, 10844.907, 292.827, 52764.085 24/08/31,14:57:51,00,09,1, 11.9,1,1, 15.898, 10844.899, 292.827, 52764.085 24/08/31,14:57:51,01,09,1, 11.9,1,1, 15.898, 10844.912, 292.841, 52764.112 24/08/31,14:57:51,02,09,1, 11.9,1,1, 15.898, 10844.860, 292.858, 52764.078 24/08/31,14:57:51,03,09,1, 11.9,1,1, 15.898, 10844.844, 292.856, 52764.096 24/08/31,14:57:51,04,09,1, 11.9,1,1, 15.898, 10844.876, 292.849, 52764.059 24/08/31,14:57:51,05,09,1, 11.9,1,1, 15.898, 10844.855, 292.893, 52764.087 24/08/31,14:57:51,06,09,1, 11.9,1,1, 15.898, 10844.853, 292.891, 52764.102 24/08/31,14:57:51,07,09,1, 11.9,1,1, 15.898, 10844.858, 292.932, 52764.134 24/08/31,14:57:51,08,09,1, 11.9,1,1, 15.898, 10844.878, 292.887, 52764.006 24/08/31,14:57:51,09,09,1, 11.9,1,1, 15.898, 10844.859, 292.935, 52764.087 24/08/31,14:57:51,10,09,1, 11.9,1,1, 15.898, 10844.846, 292.897, 52764.123 24/08/31,14:57:51,11,09,1, 11.9,1,1, 15.898, 10844.846, 292.901, 52764.150 24/08/31,14:57:51,12,09,1, 11.9,1,1, 15.898, 10844.848, 292.915, 52764.093 24/08/31,14:57:51,13,09,1, 11.9,1,1, 15.898, 10844.828, 292.919, 52764.078 24/08/31,14:57:51,14,09,1, 11.9,1,1, 15.898, 10844.832, 292.906, 52764.091 24/08/31,14:57:51,15,09,1, 11.9,1,1, 15.898, 10844.816, 292.937, 52764.080 24/08/31,14:57:51,16,09,1, 11.9,1,1, 15.898, 10844.818, 292.951, 52764.094 24/08/31,14:57:51,17,09,1, 11.9,1,1, 15.898, 10844.797, 292.953, 52764.082 24/08/31,14:57:51,18,09,1, 11.9,1,1, 15.898, 10844.816, 292.961, 52764.160 24/08/31,14:57:51,19,09,1, 11.9,1,1, 15.898, 10844.806, 292.965, 52764.073 24/08/31,14:57:52,00,09,1, 11.9,1,1, 15.896, 10844.799, 292.965, 52764.073 24/08/31,14:57:52,01,09,1, 11.9,1,1, 15.896, 10844.777, 292.971, 52764.071 24/08/31,14:57:52,02,09,1, 11.9,1,1, 15.896, 10844.770, 292.981, 52764.098 24/08/31,14:57:52,03,09,1, 11.9,1,1, 15.896, 10844.771, 292.997, 52763.952 24/08/31,14:57:52,04,09,1, 11.9,1,1, 15.896, 10844.775, 293.000, 52764.063 24/08/31,14:57:52,05,09,1, 11.9,1,1, 15.896, 10844.739, 293.014, 52764.097 24/08/31,14:57:52,06,09,1, 11.9,1,1, 15.896, 10844.757, 293.007, 52764.048 24/08/31,14:57:52,07,09,1, 11.9,1,1, 15.896, 10844.751, 293.004, 52763.948 24/08/31,14:57:52,08,09,1, 11.9,1,1, 15.896, 10844.723, 293.019, 52764.069 24/08/31,14:57:52,09,09,1, 11.9,1,1, 15.896, 10844.718, 293.007, 52763.972 24/08/31,14:57:52,10,09,1, 11.9,1,1, 15.896, 10844.737, 293.009, 52763.984 24/08/31,14:57:52,11,09,1, 11.9,1,1, 15.896, 10844.720, 293.030, 52764.032 24/08/31,14:57:52,12,09,1, 11.9,1,1, 15.896, 10844.712, 293.033, 52763.966 24/08/31,14:57:52,13,09,1, 11.9,1,1, 15.896, 10844.692, 293.047, 52764.046 24/08/31,14:57:52,14,09,1, 11.9,1,1, 15.896, 10844.667, 293.033, 52763.929 24/08/31,14:57:52,15,09,1, 11.9,1,1, 15.896, 10844.681, 293.083, 52764.045 24/08/31,14:57:52,16,09,1, 11.9,1,1, 15.896, 10844.687, 293.087, 52764.032 24/08/31,14:57:52,17,09,1, 11.9,1,1, 15.896, 10844.681, 293.082, 52763.996 24/08/31,14:57:52,18,09,1, 11.9,1,1, 15.896, 10844.639, 293.095, 52763.927 24/08/31,14:57:52,19,09,1, 11.9,1,1, 15.896, 10844.659, 293.103, 52763.939 24/08/31,14:57:53,00,09,1, 11.9,1,1, 15.897, 10844.657, 293.103, 52763.939 24/08/31,14:57:53,01,09,1, 11.9,1,1, 15.897, 10844.644, 293.110, 52763.941 24/08/31,14:57:53,02,09,1, 11.9,1,1, 15.897, 10844.622, 293.102, 52764.022 24/08/31,14:57:53,03,09,1, 11.9,1,1, 15.897, 10844.609, 293.124, 52764.007 24/08/31,14:57:53,04,09,1, 11.9,1,1, 15.897, 10844.614, 293.123, 52763.932 24/08/31,14:57:53,05,09,1, 11.9,1,1, 15.897, 10844.609, 293.147, 52764.009 24/08/31,14:57:53,06,09,1, 11.9,1,1, 15.897, 10844.576, 293.160, 52763.951 24/08/31,14:57:53,07,09,1, 11.9,1,1, 15.897, 10844.591, 293.140, 52763.945 24/08/31,14:57:53,08,09,1, 11.9,1,1, 15.897, 10844.601, 293.157, 52763.912 24/08/31,14:57:53,09,09,1, 11.9,1,1, 15.897, 10844.566, 293.163, 52763.995 24/08/31,14:57:53,10,09,1, 11.9,1,1, 15.897, 10844.573, 293.175, 52763.999 24/08/31,14:57:53,11,09,1, 11.9,1,1, 15.897, 10844.568, 293.155, 52763.925 24/08/31,14:57:53,12,09,1, 11.9,1,1, 15.897, 10844.563, 293.181, 52763.914 24/08/31,14:57:53,13,09,1, 11.9,1,1, 15.897, 10844.571, 293.193, 52763.958 24/08/31,14:57:53,14,09,1, 11.9,1,1, 15.897, 10844.539, 293.198, 52763.998 24/08/31,14:57:53,15,09,1, 11.9,1,1, 15.897, 10844.515, 293.208, 52763.912 24/08/31,14:57:53,16,09,1, 11.9,1,1, 15.897, 10844.531, 293.176, 52763.919 24/08/31,14:57:53,17,09,1, 11.9,1,1, 15.897, 10844.516, 293.191, 52763.980 24/08/31,14:57:53,18,09,1, 11.9,1,1, 15.897, 10844.524, 293.184, 52763.893 24/08/31,14:57:53,19,09,1, 11.9,1,1, 15.897, 10844.484, 293.193, 52763.930 24/08/31,14:57:54,00,09,1, 11.9,1,1, 15.901, 10844.482, 293.193, 52763.930 24/08/31,14:57:54,01,09,1, 11.9,1,1, 15.901, 10844.506, 293.214, 52763.955 24/08/31,14:57:54,02,09,1, 11.9,1,1, 15.901, 10844.495, 293.227, 52763.949 24/08/31,14:57:54,03,09,1, 11.9,1,1, 15.901, 10844.479, 293.220, 52763.966 24/08/31,14:57:54,04,09,1, 11.9,1,1, 15.901, 10844.456, 293.233, 52763.906 24/08/31,14:57:54,05,09,1, 11.9,1,1, 15.901, 10844.421, 293.235, 52763.933 24/08/31,14:57:54,06,09,1, 11.9,1,1, 15.901, 10844.462, 293.250, 52763.901 24/08/31,14:57:54,07,09,1, 11.9,1,1, 15.901, 10844.437, 293.226, 52763.919 24/08/31,14:57:54,08,09,1, 11.9,1,1, 15.901, 10844.435, 293.257, 52763.924 24/08/31,14:57:54,09,09,1, 11.9,1,1, 15.901, 10844.414, 293.272, 52763.895 24/08/31,14:57:54,10,09,1, 11.9,1,1, 15.901, 10844.413, 293.230, 52763.949 24/08/31,14:57:54,11,09,1, 11.9,1,1, 15.901, 10844.385, 293.231, 52763.934 24/08/31,14:57:54,12,09,1, 11.9,1,1, 15.901, 10844.404, 293.243, 52763.827 24/08/31,14:57:54,13,09,1, 11.9,1,1, 15.901, 10844.400, 293.263, 52763.934 24/08/31,14:57:54,14,09,1, 11.9,1,1, 15.901, 10844.390, 293.240, 52763.847 24/08/31,14:57:54,15,09,1, 11.9,1,1, 15.901, 10844.378, 293.277, 52763.967 24/08/31,14:57:54,16,09,1, 11.9,1,1, 15.901, 10844.382, 293.254, 52763.874 24/08/31,14:57:54,17,09,1, 11.9,1,1, 15.901, 10844.362, 293.257, 52763.949 24/08/31,14:57:54,18,09,1, 11.9,1,1, 15.901, 10844.359, 293.258, 52763.898 24/08/31,14:57:54,19,09,1, 11.9,1,1, 15.901, 10844.346, 293.278, 52763.902 24/08/31,14:57:55,00,09,1, 11.9,1,1, 15.901, 10844.340, 293.278, 52763.902 24/08/31,14:57:55,01,09,1, 11.9,1,1, 15.901, 10844.334, 293.273, 52763.918 24/08/31,14:57:55,02,09,1, 11.9,1,1, 15.901, 10844.325, 293.269, 52763.889 24/08/31,14:57:55,03,09,1, 11.9,1,1, 15.901, 10844.318, 293.310, 52763.956 24/08/31,14:57:55,04,09,1, 11.9,1,1, 15.901, 10844.291, 293.290, 52763.905 24/08/31,14:57:55,05,09,1, 11.9,1,1, 15.901, 10844.276, 293.308, 52763.859 24/08/31,14:57:55,06,09,1, 11.9,1,1, 15.901, 10844.265, 293.293, 52763.910 24/08/31,14:57:55,07,09,1, 11.9,1,1, 15.901, 10844.277, 293.293, 52763.925 24/08/31,14:57:55,08,09,1, 11.9,1,1, 15.901, 10844.245, 293.305, 52763.933 24/08/31,14:57:55,09,09,1, 11.9,1,1, 15.901, 10844.259, 293.316, 52763.860 24/08/31,14:57:55,10,09,1, 11.9,1,1, 15.901, 10844.239, 293.341, 52763.869 24/08/31,14:57:55,11,09,1, 11.9,1,1, 15.901, 10844.203, 293.311, 52763.831 24/08/31,14:57:55,12,09,1, 11.9,1,1, 15.901, 10844.192, 293.330, 52763.859 24/08/31,14:57:55,13,09,1, 11.9,1,1, 15.901, 10844.192, 293.294, 52763.828 24/08/31,14:57:55,14,09,1, 11.9,1,1, 15.901, 10844.196, 293.323, 52763.888 24/08/31,14:57:55,15,09,1, 11.9,1,1, 15.901, 10844.202, 293.320, 52763.839 24/08/31,14:57:55,16,09,1, 11.9,1,1, 15.901, 10844.192, 293.342, 52763.893 24/08/31,14:57:55,17,09,1, 11.9,1,1, 15.901, 10844.168, 293.328, 52763.804 24/08/31,14:57:55,18,09,1, 11.9,1,1, 15.901, 10844.161, 293.332, 52763.879 24/08/31,14:57:55,19,09,1, 11.9,1,1, 15.901, 10844.139, 293.342, 52763.844 24/08/31,14:57:56,00,09,1, 12.0,1,1, 15.898, 10844.132, 293.342, 52763.844 24/08/31,14:57:56,01,09,1, 12.0,1,1, 15.898, 10844.143, 293.346, 52763.817 24/08/31,14:57:56,02,09,1, 12.0,1,1, 15.898, 10844.125, 293.347, 52763.864 24/08/31,14:57:56,03,09,1, 12.0,1,1, 15.898, 10844.134, 293.365, 52763.798 24/08/31,14:57:56,04,09,1, 12.0,1,1, 15.898, 10844.109, 293.348, 52763.947 24/08/31,14:57:56,05,09,1, 12.0,1,1, 15.898, 10844.114, 293.345, 52763.812 24/08/31,14:57:56,06,09,1, 12.0,1,1, 15.898, 10844.106, 293.360, 52763.847 24/08/31,14:57:56,07,09,1, 12.0,1,1, 15.898, 10844.087, 293.365, 52763.838 24/08/31,14:57:56,08,09,1, 12.0,1,1, 15.898, 10844.049, 293.393, 52763.876 24/08/31,14:57:56,09,09,1, 12.0,1,1, 15.898, 10844.040, 293.376, 52763.858 24/08/31,14:57:56,10,09,1, 12.0,1,1, 15.898, 10844.078, 293.380, 52763.863 24/08/31,14:57:56,11,09,1, 12.0,1,1, 15.898, 10844.048, 293.381, 52763.845 24/08/31,14:57:56,12,09,1, 12.0,1,1, 15.898, 10844.041, 293.401, 52763.849 24/08/31,14:57:56,13,09,1, 12.0,1,1, 15.898, 10844.033, 293.393, 52763.806 24/08/31,14:57:56,14,09,1, 12.0,1,1, 15.898, 10844.015, 293.381, 52763.807 24/08/31,14:57:56,15,09,1, 12.0,1,1, 15.898, 10844.008, 293.415, 52763.810 24/08/31,14:57:56,16,09,1, 12.0,1,1, 15.898, 10844.011, 293.412, 52763.818 24/08/31,14:57:56,17,09,1, 12.0,1,1, 15.898, 10843.982, 293.416, 52763.783 24/08/31,14:57:56,18,09,1, 12.0,1,1, 15.898, 10843.984, 293.409, 52763.793 24/08/31,14:57:56,19,09,1, 12.0,1,1, 15.898, 10843.991, 293.418, 52763.764 24/08/31,14:57:57,00,09,1, 11.9,1,1, 15.901, 10843.990, 293.418, 52763.764 24/08/31,14:57:57,01,09,1, 11.9,1,1, 15.901, 10843.960, 293.442, 52763.755 24/08/31,14:57:57,02,09,1, 11.9,1,1, 15.901, 10843.940, 293.503, 52764.083 24/08/31,14:57:57,03,09,1, 11.9,1,1, 15.901, 10843.958, 293.477, 52764.077 24/08/31,14:57:57,04,09,1, 11.9,1,1, 15.901, 10843.950, 293.492, 52764.087 24/08/31,14:57:57,05,09,1, 11.9,1,1, 15.901, 10843.927, 293.508, 52763.996 24/08/31,14:57:57,06,09,1, 11.9,1,1, 15.901, 10843.914, 293.506, 52763.977 24/08/31,14:57:57,07,09,1, 11.9,1,1, 15.901, 10843.923, 293.492, 52763.999 24/08/31,14:57:57,08,09,1, 11.9,1,1, 15.901, 10843.902, 293.502, 52764.034 24/08/31,14:57:57,09,09,1, 11.9,1,1, 15.901, 10843.900, 293.514, 52764.011 24/08/31,14:57:57,10,09,1, 11.9,1,1, 15.901, 10843.900, 293.526, 52763.977 24/08/31,14:57:57,11,09,1, 11.9,1,1, 15.901, 10843.910, 293.496, 52763.941 24/08/31,14:57:57,12,09,1, 11.9,1,1, 15.901, 10843.881, 293.519, 52764.007 24/08/31,14:57:57,13,09,1, 11.9,1,1, 15.901, 10843.908, 293.501, 52763.969 24/08/31,14:57:57,14,09,1, 11.9,1,1, 15.901, 10843.852, 293.526, 52763.955 24/08/31,14:57:57,15,09,1, 11.9,1,1, 15.901, 10843.843, 293.518, 52764.042 24/08/31,14:57:57,16,09,1, 11.9,1,1, 15.901, 10843.846, 293.539, 52764.003 24/08/31,14:57:57,17,09,1, 11.9,1,1, 15.901, 10843.847, 293.538, 52763.936 24/08/31,14:57:57,18,09,1, 11.9,1,1, 15.901, 10843.820, 293.518, 52763.963 24/08/31,14:57:57,19,09,1, 11.9,1,1, 15.901, 10843.834, 293.533, 52763.943 24/08/31,14:57:58,00,09,1, 11.9,1,1, 15.896, 10843.831, 293.533, 52763.943 24/08/31,14:57:58,01,09,1, 11.9,1,1, 15.896, 10843.790, 293.538, 52763.936 24/08/31,14:57:58,02,09,1, 11.9,1,1, 15.896, 10843.812, 293.535, 52763.896 24/08/31,14:57:58,03,09,1, 11.9,1,1, 15.896, 10843.795, 293.541, 52763.928 24/08/31,14:57:58,04,09,1, 11.9,1,1, 15.896, 10843.788, 293.590, 52764.019 24/08/31,14:57:58,05,09,1, 11.9,1,1, 15.896, 10843.783, 293.553, 52763.909 24/08/31,14:57:58,06,09,1, 11.9,1,1, 15.896, 10843.770, 293.562, 52763.952 24/08/31,14:57:58,07,09,1, 11.9,1,1, 15.896, 10843.783, 293.558, 52763.968 24/08/31,14:57:58,08,09,1, 11.9,1,1, 15.896, 10843.780, 293.567, 52763.930 24/08/31,14:57:58,09,09,1, 11.9,1,1, 15.896, 10843.741, 293.565, 52763.900 24/08/31,14:57:58,10,09,1, 11.9,1,1, 15.896, 10843.744, 293.578, 52763.961 24/08/31,14:57:58,11,09,1, 11.9,1,1, 15.896, 10843.735, 293.588, 52763.920 24/08/31,14:57:58,12,09,1, 11.9,1,1, 15.896, 10843.722, 293.579, 52763.918 24/08/31,14:57:58,13,09,1, 11.9,1,1, 15.896, 10843.715, 293.578, 52763.985 24/08/31,14:57:58,14,09,1, 11.9,1,1, 15.896, 10843.682, 293.596, 52763.934 24/08/31,14:57:58,15,09,1, 11.9,1,1, 15.896, 10843.684, 293.601, 52763.852 24/08/31,14:57:58,16,09,1, 11.9,1,1, 15.896, 10843.690, 293.592, 52763.863 24/08/31,14:57:58,17,09,1, 11.9,1,1, 15.896, 10843.667, 293.607, 52763.971 24/08/31,14:57:58,18,09,1, 11.9,1,1, 15.896, 10843.663, 293.609, 52763.858 24/08/31,14:57:58,19,09,1, 11.9,1,1, 15.896, 10843.670, 293.610, 52763.860 24/08/31,14:57:59,00,09,1, 11.9,1,1, 15.898, 10843.664, 293.610, 52763.860 24/08/31,14:57:59,01,09,1, 11.9,1,1, 15.898, 10843.645, 293.612, 52763.856 24/08/31,14:57:59,02,09,1, 11.9,1,1, 15.898, 10843.650, 293.629, 52763.911 24/08/31,14:57:59,03,09,1, 11.9,1,1, 15.898, 10843.599, 293.626, 52763.919 24/08/31,14:57:59,04,09,1, 11.9,1,1, 15.898, 10843.626, 293.642, 52763.908 24/08/31,14:57:59,05,09,1, 11.9,1,1, 15.898, 10843.597, 293.648, 52763.914 24/08/31,14:57:59,06,09,1, 11.9,1,1, 15.898, 10843.615, 293.648, 52763.924 24/08/31,14:57:59,07,09,1, 11.9,1,1, 15.898, 10843.599, 293.672, 52763.919 24/08/31,14:57:59,08,09,1, 11.9,1,1, 15.898, 10843.606, 293.634, 52763.841 24/08/31,14:57:59,09,09,1, 11.9,1,1, 15.898, 10843.579, 293.667, 52763.897 24/08/31,14:57:59,10,09,1, 11.9,1,1, 15.898, 10843.581, 293.655, 52763.860 24/08/31,14:57:59,11,09,1, 11.9,1,1, 15.898, 10843.590, 293.649, 52763.857 24/08/31,14:57:59,12,09,1, 11.9,1,1, 15.898, 10843.575, 293.669, 52763.835 24/08/31,14:57:59,13,09,1, 11.9,1,1, 15.898, 10843.559, 293.677, 52763.889 24/08/31,14:57:59,14,09,1, 11.9,1,1, 15.898, 10843.561, 293.693, 52763.941 24/08/31,14:57:59,15,09,1, 11.9,1,1, 15.898, 10843.530, 293.696, 52763.921 24/08/31,14:57:59,16,09,1, 11.9,1,1, 15.898, 10843.527, 293.686, 52763.919 24/08/31,14:57:59,17,09,1, 11.9,1,1, 15.898, 10843.524, 293.693, 52763.896 24/08/31,14:57:59,18,09,1, 11.9,1,1, 15.898, 10843.519, 293.698, 52763.883 24/08/31,14:57:59,19,09,1, 11.9,1,1, 15.898, 10843.523, 293.713, 52763.931 24/08/31,14:58:00,00,09,1, 11.9,1,1, 15.897, 10843.523, 293.713, 52763.931 24/08/31,14:58:00,01,09,1, 11.9,1,1, 15.897, 10843.488, 293.713, 52763.909 24/08/31,14:58:00,02,09,1, 11.9,1,1, 15.897, 10843.507, 293.666, 52763.695 24/08/31,14:58:00,03,09,1, 11.9,1,1, 15.897, 10843.465, 293.658, 52763.635 24/08/31,14:58:00,04,09,1, 11.9,1,1, 15.897, 10843.451, 293.675, 52763.686 24/08/31,14:58:00,05,09,1, 11.9,1,1, 15.897, 10843.450, 293.657, 52763.555 24/08/31,14:58:00,06,09,1, 11.9,1,1, 15.897, 10843.464, 293.670, 52763.627 24/08/31,14:58:00,07,09,1, 11.9,1,1, 15.897, 10843.475, 293.678, 52763.636 24/08/31,14:58:00,08,09,1, 11.9,1,1, 15.897, 10843.448, 293.681, 52763.631 24/08/31,14:58:00,09,09,1, 11.9,1,1, 15.897, 10843.437, 293.693, 52763.679 24/08/31,14:58:00,10,09,1, 11.9,1,1, 15.897, 10843.426, 293.677, 52763.632 24/08/31,14:58:00,11,09,1, 11.9,1,1, 15.897, 10843.429, 293.680, 52763.643 24/08/31,14:58:00,12,09,1, 11.9,1,1, 15.897, 10843.438, 293.689, 52763.691 24/08/31,14:58:00,13,09,1, 11.9,1,1, 15.897, 10843.431, 293.684, 52763.637 24/08/31,14:58:00,14,09,1, 11.9,1,1, 15.897, 10843.412, 293.697, 52763.661 24/08/31,14:58:00,15,09,1, 11.9,1,1, 15.897, 10843.401, 293.683, 52763.594 24/08/31,14:58:00,16,09,1, 11.9,1,1, 15.897, 10843.411, 293.695, 52763.553 24/08/31,14:58:00,17,09,1, 11.9,1,1, 15.897, 10843.378, 293.711, 52763.643 24/08/31,14:58:00,18,09,1, 11.9,1,1, 15.897, 10843.372, 293.724, 52763.637 24/08/31,14:58:00,19,09,1, 11.9,1,1, 15.897, 10843.349, 293.727, 52763.666 24/08/31,14:58:01,00,09,1, 11.9,1,1, 15.899, 10843.347, 293.727, 52763.666 24/08/31,14:58:01,01,09,1, 11.9,1,1, 15.899, 10843.354, 293.704, 52763.556 24/08/31,14:58:01,02,09,1, 11.9,1,1, 15.899, 10843.373, 293.717, 52763.613 24/08/31,14:58:01,03,09,1, 11.9,1,1, 15.899, 10843.379, 293.737, 52763.621 24/08/31,14:58:01,04,09,1, 11.9,1,1, 15.899, 10843.357, 293.727, 52763.577 24/08/31,14:58:01,05,09,1, 11.9,1,1, 15.899, 10843.356, 293.740, 52763.674 24/08/31,14:58:01,06,09,1, 11.9,1,1, 15.899, 10843.353, 293.737, 52763.567 24/08/31,14:58:01,07,09,1, 11.9,1,1, 15.899, 10843.337, 293.741, 52763.562 24/08/31,14:58:01,08,09,1, 11.9,1,1, 15.899, 10843.318, 293.752, 52763.563 24/08/31,14:58:01,09,09,1, 11.9,1,1, 15.899, 10843.345, 293.744, 52763.670 24/08/31,14:58:01,10,09,1, 11.9,1,1, 15.899, 10843.324, 293.745, 52763.626 24/08/31,14:58:01,11,09,1, 11.9,1,1, 15.899, 10843.305, 293.738, 52763.585 24/08/31,14:58:01,12,09,1, 11.9,1,1, 15.899, 10843.324, 293.738, 52763.609 24/08/31,14:58:01,13,09,1, 11.9,1,1, 15.899, 10843.283, 293.739, 52763.585 24/08/31,14:58:01,14,09,1, 11.9,1,1, 15.899, 10843.290, 293.771, 52763.587 24/08/31,14:58:01,15,09,1, 11.9,1,1, 15.899, 10843.266, 293.761, 52763.647 24/08/31,14:58:01,16,09,1, 11.9,1,1, 15.899, 10843.267, 293.773, 52763.633 24/08/31,14:58:01,17,09,1, 11.9,1,1, 15.899, 10843.279, 293.772, 52763.570 24/08/31,14:58:01,18,09,1, 11.9,1,1, 15.899, 10843.246, 293.749, 52763.575 24/08/31,14:58:01,19,09,1, 11.9,1,1, 15.899, 10843.254, 293.757, 52763.553 24/08/31,14:58:02,00,10,1, 11.9,1,1, 15.901, 10843.247, 293.757, 52763.553 24/08/31,14:58:02,01,10,1, 11.9,1,1, 15.901, 10843.249, 293.758, 52763.538 24/08/31,14:58:02,02,10,1, 11.9,1,1, 15.901, 10843.227, 293.777, 52763.631 24/08/31,14:58:02,03,10,1, 11.9,1,1, 15.901, 10843.229, 293.770, 52763.562 24/08/31,14:58:02,04,10,1, 11.9,1,1, 15.901, 10843.218, 293.753, 52763.577 24/08/31,14:58:02,05,10,1, 11.9,1,1, 15.901, 10843.208, 293.769, 52763.608 24/08/31,14:58:02,06,10,1, 11.9,1,1, 15.901, 10843.184, 293.787, 52763.631 24/08/31,14:58:02,07,10,1, 11.9,1,1, 15.901, 10843.176, 293.783, 52763.625 24/08/31,14:58:02,08,10,1, 11.9,1,1, 15.901, 10843.201, 293.783, 52763.527 24/08/31,14:58:02,09,10,1, 11.9,1,1, 15.901, 10843.196, 293.768, 52763.512 24/08/31,14:58:02,10,10,1, 11.9,1,1, 15.901, 10843.176, 293.777, 52763.570 24/08/31,14:58:02,11,10,1, 11.9,1,1, 15.901, 10843.175, 293.761, 52763.559 24/08/31,14:58:02,12,10,1, 11.9,1,1, 15.901, 10843.178, 293.781, 52763.556 24/08/31,14:58:02,13,10,1, 11.9,1,1, 15.901, 10843.155, 293.777, 52763.553 24/08/31,14:58:02,14,10,1, 11.9,1,1, 15.901, 10843.152, 293.745, 52763.566 24/08/31,14:58:02,15,10,1, 11.9,1,1, 15.901, 10843.137, 293.767, 52763.556 24/08/31,14:58:02,16,10,1, 11.9,1,1, 15.901, 10843.146, 293.776, 52763.548 24/08/31,14:58:02,17,10,1, 11.9,1,1, 15.901, 10843.127, 293.778, 52763.593 24/08/31,14:58:02,18,10,1, 11.9,1,1, 15.901, 10843.104, 293.766, 52763.591 24/08/31,14:58:02,19,10,1, 11.9,1,1, 15.901, 10843.122, 293.777, 52763.517 24/08/31,14:58:03,00,10,1, 11.9,1,1, 15.897, 10843.114, 293.777, 52763.517 24/08/31,14:58:03,01,10,1, 11.9,1,1, 15.897, 10843.111, 293.755, 52763.511 24/08/31,14:58:03,02,10,1, 11.9,1,1, 15.897, 10843.104, 293.749, 52763.521 24/08/31,14:58:03,03,10,1, 11.9,1,1, 15.897, 10843.094, 293.728, 52763.585 24/08/31,14:58:03,04,10,1, 11.9,1,1, 15.897, 10843.113, 293.743, 52763.514 24/08/31,14:58:03,05,10,1, 11.9,1,1, 15.897, 10843.105, 293.737, 52763.564 24/08/31,14:58:03,06,10,1, 11.9,1,1, 15.897, 10843.093, 293.728, 52763.563 24/08/31,14:58:03,07,10,1, 11.9,1,1, 15.897, 10843.115, 293.729, 52763.492 24/08/31,14:58:03,08,10,1, 11.9,1,1, 15.897, 10843.082, 293.727, 52763.493 24/08/31,14:58:03,09,10,1, 11.9,1,1, 15.897, 10843.066, 293.721, 52763.547 24/08/31,14:58:03,10,10,1, 11.9,1,1, 15.897, 10843.054, 293.703, 52763.532 24/08/31,14:58:03,11,10,1, 11.9,1,1, 15.897, 10843.077, 293.694, 52763.510 24/08/31,14:58:03,12,10,1, 11.9,1,1, 15.897, 10843.058, 293.700, 52763.480 24/08/31,14:58:03,13,10,1, 11.9,1,1, 15.897, 10843.049, 293.717, 52763.593 24/08/31,14:58:03,14,10,1, 11.9,1,1, 15.897, 10843.035, 293.706, 52763.572 24/08/31,14:58:03,15,10,1, 11.9,1,1, 15.897, 10843.023, 293.698, 52763.547 24/08/31,14:58:03,16,10,1, 11.9,1,1, 15.897, 10843.056, 293.679, 52763.568 24/08/31,14:58:03,17,10,1, 11.9,1,1, 15.897, 10843.023, 293.702, 52763.536 24/08/31,14:58:03,18,10,1, 11.9,1,1, 15.897, 10843.039, 293.661, 52763.496 24/08/31,14:58:03,19,10,1, 11.9,1,1, 15.897, 10843.005, 293.643, 52763.479 24/08/31,14:58:04,00,10,1, 11.9,1,1, 15.897, 10842.997, 293.643, 52763.479 24/08/31,14:58:04,01,10,1, 11.9,1,1, 15.897, 10843.009, 293.646, 52763.485 24/08/31,14:58:04,02,10,1, 11.9,1,1, 15.897, 10842.997, 293.652, 52763.496 24/08/31,14:58:04,03,10,1, 11.9,1,1, 15.897, 10842.980, 293.650, 52763.515 24/08/31,14:58:04,04,10,1, 11.9,1,1, 15.897, 10843.000, 293.623, 52763.239 24/08/31,14:58:04,05,10,1, 11.9,1,1, 15.897, 10842.977, 293.635, 52763.508 24/08/31,14:58:04,06,10,1, 11.9,1,1, 15.897, 10842.949, 293.618, 52763.534 24/08/31,14:58:04,07,10,1, 11.9,1,1, 15.897, 10842.942, 293.630, 52763.487 24/08/31,14:58:04,08,10,1, 11.9,1,1, 15.897, 10842.968, 293.608, 52763.489 24/08/31,14:58:04,09,10,1, 11.9,1,1, 15.897, 10842.974, 293.622, 52763.470 24/08/31,14:58:04,10,10,1, 11.9,1,1, 15.897, 10842.941, 293.610, 52763.465 24/08/31,14:58:04,11,10,1, 11.9,1,1, 15.897, 10842.949, 293.586, 52763.531 24/08/31,14:58:04,12,10,1, 11.9,1,1, 15.897, 10842.959, 293.575, 52763.401 24/08/31,14:58:04,13,10,1, 11.9,1,1, 15.897, 10842.945, 293.563, 52763.528 24/08/31,14:58:04,14,10,1, 11.9,1,1, 15.897, 10842.940, 293.569, 52763.467 24/08/31,14:58:04,15,10,1, 11.9,1,1, 15.897, 10842.941, 293.577, 52763.479 24/08/31,14:58:04,16,10,1, 11.9,1,1, 15.897, 10842.964, 293.561, 52763.510 24/08/31,14:58:04,17,10,1, 11.9,1,1, 15.897, 10842.959, 293.574, 52763.448 24/08/31,14:58:04,18,10,1, 11.9,1,1, 15.897, 10842.972, 293.551, 52763.517 24/08/31,14:58:04,19,10,1, 11.9,1,1, 15.897, 10842.963, 293.559, 52763.519 24/08/31,14:58:05,00,10,1, 11.9,1,1, 15.896, 10842.955, 293.559, 52763.519 24/08/31,14:58:05,01,10,1, 11.9,1,1, 15.896, 10842.957, 293.549, 52763.515 24/08/31,14:58:05,02,10,1, 11.9,1,1, 15.896, 10842.928, 293.520, 52763.429 24/08/31,14:58:05,03,10,1, 11.9,1,1, 15.896, 10842.926, 293.515, 52763.443 24/08/31,14:58:05,04,10,1, 11.9,1,1, 15.896, 10842.935, 293.519, 52763.457 24/08/31,14:58:05,05,10,1, 11.9,1,1, 15.896, 10842.949, 293.537, 52763.401 24/08/31,14:58:05,06,10,1, 11.9,1,1, 15.896, 10842.922, 293.537, 52763.455 24/08/31,14:58:05,07,10,1, 11.9,1,1, 15.896, 10842.955, 293.530, 52763.504 24/08/31,14:58:05,08,10,1, 11.9,1,1, 15.896, 10842.967, 293.530, 52763.412 24/08/31,14:58:05,09,10,1, 11.9,1,1, 15.896, 10842.952, 293.530, 52763.438 24/08/31,14:58:05,10,10,1, 11.9,1,1, 15.896, 10842.964, 293.527, 52763.460 24/08/31,14:58:05,11,10,1, 11.9,1,1, 15.896, 10842.959, 293.528, 52763.452 24/08/31,14:58:05,12,10,1, 11.9,1,1, 15.896, 10842.945, 293.502, 52763.452 24/08/31,14:58:05,13,10,1, 11.9,1,1, 15.896, 10842.949, 293.498, 52763.452 24/08/31,14:58:05,14,10,1, 11.9,1,1, 15.896, 10842.935, 293.488, 52763.387 24/08/31,14:58:05,15,10,1, 11.9,1,1, 15.896, 10842.918, 293.477, 52763.448 24/08/31,14:58:05,16,10,1, 11.9,1,1, 15.896, 10842.952, 293.469, 52763.425 24/08/31,14:58:05,17,10,1, 11.9,1,1, 15.896, 10842.937, 293.470, 52763.413 24/08/31,14:58:05,18,10,1, 11.9,1,1, 15.896, 10842.915, 293.469, 52763.383 24/08/31,14:58:05,19,10,1, 11.9,1,1, 15.896, 10842.974, 293.458, 52763.473 24/08/31,14:58:06,00,10,1, 11.8,1,1, 15.898, 10842.972, 293.458, 52763.473 24/08/31,14:58:06,01,10,1, 11.8,1,1, 15.898, 10842.941, 293.454, 52763.389 24/08/31,14:58:06,02,10,1, 11.8,1,1, 15.898, 10842.950, 293.437, 52763.420 24/08/31,14:58:06,03,10,1, 11.8,1,1, 15.898, 10842.941, 293.432, 52763.381 24/08/31,14:58:06,04,10,1, 11.8,1,1, 15.898, 10842.925, 293.426, 52763.389 24/08/31,14:58:06,05,10,1, 11.8,1,1, 15.898, 10842.942, 293.415, 52763.387 24/08/31,14:58:06,06,10,1, 11.8,1,1, 15.898, 10842.951, 293.395, 52763.419 24/08/31,14:58:06,07,10,1, 11.8,1,1, 15.898, 10842.964, 293.400, 52763.357 24/08/31,14:58:06,08,10,1, 11.8,1,1, 15.898, 10842.924, 293.397, 52763.364 24/08/31,14:58:06,09,10,1, 11.8,1,1, 15.898, 10842.933, 293.410, 52763.395 24/08/31,14:58:06,10,10,1, 11.8,1,1, 15.898, 10842.939, 293.384, 52763.355 24/08/31,14:58:06,11,10,1, 11.8,1,1, 15.898, 10842.943, 293.395, 52763.412 24/08/31,14:58:06,12,10,1, 11.8,1,1, 15.898, 10842.926, 293.362, 52763.397 24/08/31,14:58:06,13,10,1, 11.8,1,1, 15.898, 10842.914, 293.369, 52763.353 24/08/31,14:58:06,14,10,1, 11.8,1,1, 15.898, 10842.941, 293.375, 52763.379 24/08/31,14:58:06,15,10,1, 11.8,1,1, 15.898, 10842.929, 293.370, 52763.370 24/08/31,14:58:06,16,10,1, 11.8,1,1, 15.898, 10842.935, 293.352, 52763.387 24/08/31,14:58:06,17,10,1, 11.8,1,1, 15.898, 10842.938, 293.334, 52763.314 24/08/31,14:58:06,18,10,1, 11.8,1,1, 15.898, 10842.935, 293.327, 52763.288 24/08/31,14:58:06,19,10,1, 11.8,1,1, 15.898, 10842.937, 293.322, 52763.422 24/08/31,14:58:07,00,10,1, 11.9,1,1, 15.898, 10842.930, 293.322, 52763.422 24/08/31,14:58:07,01,10,1, 11.9,1,1, 15.898, 10842.902, 293.341, 52763.319 24/08/31,14:58:07,02,10,1, 11.9,1,1, 15.898, 10842.932, 293.309, 52763.304 24/08/31,14:58:07,03,10,1, 11.9,1,1, 15.898, 10842.897, 293.319, 52763.314 24/08/31,14:58:07,04,10,1, 11.9,1,1, 15.898, 10842.931, 293.313, 52763.338 24/08/31,14:58:07,05,10,1, 11.9,1,1, 15.898, 10842.916, 293.291, 52763.358 24/08/31,14:58:07,06,10,1, 11.9,1,1, 15.898, 10842.917, 293.280, 52763.360 24/08/31,14:58:07,07,10,1, 11.9,1,1, 15.898, 10842.931, 293.299, 52763.356 24/08/31,14:58:07,08,10,1, 11.9,1,1, 15.898, 10842.930, 293.297, 52763.357 24/08/31,14:58:07,09,10,1, 11.9,1,1, 15.898, 10842.920, 293.263, 52763.353 24/08/31,14:58:07,10,10,1, 11.9,1,1, 15.898, 10842.928, 293.249, 52763.390 24/08/31,14:58:07,11,10,1, 11.9,1,1, 15.898, 10842.916, 293.268, 52763.333 24/08/31,14:58:07,12,10,1, 11.9,1,1, 15.898, 10842.921, 293.244, 52763.314 24/08/31,14:58:07,13,10,1, 11.9,1,1, 15.898, 10842.920, 293.248, 52763.283 24/08/31,14:58:07,14,10,1, 11.9,1,1, 15.898, 10842.924, 293.247, 52763.353 24/08/31,14:58:07,15,10,1, 11.9,1,1, 15.898, 10842.927, 293.232, 52763.345 24/08/31,14:58:07,16,10,1, 11.9,1,1, 15.898, 10842.943, 293.242, 52763.373 24/08/31,14:58:07,17,10,1, 11.9,1,1, 15.898, 10842.932, 293.217, 52763.300 24/08/31,14:58:07,18,10,1, 11.9,1,1, 15.898, 10842.910, 293.210, 52763.320 24/08/31,14:58:07,19,10,1, 11.9,1,1, 15.898, 10842.927, 293.201, 52763.244 24/08/31,14:58:08,00,10,1, 11.8,1,1, 15.899, 10842.922, 293.201, 52763.244 24/08/31,14:58:08,01,10,1, 11.8,1,1, 15.899, 10842.921, 293.219, 52763.294 24/08/31,14:58:08,02,10,1, 11.8,1,1, 15.899, 10842.917, 293.192, 52763.314 24/08/31,14:58:08,03,10,1, 11.8,1,1, 15.899, 10842.910, 293.187, 52763.267 24/08/31,14:58:08,04,10,1, 11.8,1,1, 15.899, 10842.902, 293.196, 52763.318 24/08/31,14:58:08,05,10,1, 11.8,1,1, 15.899, 10842.917, 293.183, 52763.290 24/08/31,14:58:08,06,10,1, 11.8,1,1, 15.899, 10842.924, 293.149, 52763.307 24/08/31,14:58:08,07,10,1, 11.8,1,1, 15.899, 10842.904, 293.144, 52763.306 24/08/31,14:58:08,08,10,1, 11.8,1,1, 15.899, 10842.911, 293.175, 52763.288 24/08/31,14:58:08,09,10,1, 11.8,1,1, 15.899, 10842.895, 293.165, 52763.318 24/08/31,14:58:08,10,10,1, 11.8,1,1, 15.899, 10842.900, 293.145, 52763.289 24/08/31,14:58:08,11,10,1, 11.8,1,1, 15.899, 10842.916, 293.143, 52763.275 24/08/31,14:58:08,12,10,1, 11.8,1,1, 15.899, 10842.947, 293.143, 52763.221 24/08/31,14:58:08,13,10,1, 11.8,1,1, 15.899, 10842.913, 293.124, 52763.270 24/08/31,14:58:08,14,10,1, 11.8,1,1, 15.899, 10842.937, 293.134, 52763.240 24/08/31,14:58:08,15,10,1, 11.8,1,1, 15.899, 10842.938, 293.129, 52763.295 24/08/31,14:58:08,16,10,1, 11.8,1,1, 15.899, 10842.930, 293.101, 52763.276 24/08/31,14:58:08,17,10,1, 11.8,1,1, 15.899, 10842.935, 293.128, 52763.264 24/08/31,14:58:08,18,10,1, 11.8,1,1, 15.899, 10842.936, 293.101, 52763.270 24/08/31,14:58:08,19,10,1, 11.8,1,1, 15.899, 10842.931, 293.098, 52763.255 24/08/31,14:58:09,00,10,1, 11.9,1,1, 15.898, 10842.930, 293.098, 52763.255 24/08/31,14:58:09,01,10,1, 11.9,1,1, 15.898, 10842.929, 293.090, 52763.192 24/08/31,14:58:09,02,10,1, 11.9,1,1, 15.898, 10842.942, 293.103, 52763.252 24/08/31,14:58:09,03,10,1, 11.9,1,1, 15.898, 10842.920, 293.085, 52763.223 24/08/31,14:58:09,04,10,1, 11.9,1,1, 15.898, 10842.947, 293.081, 52763.252 24/08/31,14:58:09,05,10,1, 11.9,1,1, 15.898, 10842.929, 293.072, 52763.207 24/08/31,14:58:09,06,10,1, 11.9,1,1, 15.898, 10842.940, 293.079, 52763.218 24/08/31,14:58:09,07,10,1, 11.9,1,1, 15.898, 10842.938, 293.076, 52763.212 24/08/31,14:58:09,08,10,1, 11.9,1,1, 15.898, 10842.927, 293.056, 52763.149 24/08/31,14:58:09,09,10,1, 11.9,1,1, 15.898, 10842.945, 293.047, 52763.207 24/08/31,14:58:09,10,10,1, 11.9,1,1, 15.898, 10842.966, 293.033, 52763.241 24/08/31,14:58:09,11,10,1, 11.9,1,1, 15.898, 10842.955, 293.020, 52763.197 24/08/31,14:58:09,12,10,1, 11.9,1,1, 15.898, 10842.968, 293.035, 52763.201 24/08/31,14:58:09,13,10,1, 11.9,1,1, 15.898, 10842.942, 293.024, 52763.270 24/08/31,14:58:09,14,10,1, 11.9,1,1, 15.898, 10842.972, 293.011, 52763.156 24/08/31,14:58:09,15,10,1, 11.9,1,1, 15.898, 10842.963, 293.028, 52763.197 24/08/31,14:58:09,16,10,1, 11.9,1,1, 15.898, 10842.964, 293.025, 52763.191 24/08/31,14:58:09,17,10,1, 11.9,1,1, 15.898, 10842.966, 293.007, 52763.155 24/08/31,14:58:09,18,10,1, 11.9,1,1, 15.898, 10842.966, 293.017, 52763.178 24/08/31,14:58:09,19,10,1, 11.9,1,1, 15.898, 10842.982, 292.983, 52763.151 24/08/31,14:58:10,00,10,1, 11.9,1,1, 15.901, 10842.980, 292.983, 52763.151 24/08/31,14:58:10,01,10,1, 11.9,1,1, 15.901, 10842.951, 292.967, 52763.258 24/08/31,14:58:10,02,10,1, 11.9,1,1, 15.901, 10842.976, 292.955, 52763.108 24/08/31,14:58:10,03,10,1, 11.9,1,1, 15.901, 10842.974, 292.960, 52763.169 24/08/31,14:58:10,04,10,1, 11.9,1,1, 15.901, 10842.995, 292.940, 52763.137 24/08/31,14:58:10,05,10,1, 11.9,1,1, 15.901, 10843.009, 292.935, 52763.214 24/08/31,14:58:10,06,10,1, 11.9,1,1, 15.901, 10843.029, 292.919, 52763.049 24/08/31,14:58:10,07,10,1, 11.9,1,1, 15.901, 10843.018, 292.916, 52763.191 24/08/31,14:58:10,08,10,1, 11.9,1,1, 15.901, 10842.997, 292.919, 52763.157 24/08/31,14:58:10,09,10,1, 11.9,1,1, 15.901, 10843.029, 292.896, 52763.128 24/08/31,14:58:10,10,10,1, 11.9,1,1, 15.901, 10842.989, 292.876, 52763.146 24/08/31,14:58:10,11,10,1, 11.9,1,1, 15.901, 10843.002, 292.881, 52763.145 24/08/31,14:58:10,12,10,1, 11.9,1,1, 15.901, 10843.017, 292.875, 52763.168 24/08/31,14:58:10,13,10,1, 11.9,1,1, 15.901, 10843.020, 292.843, 52763.173 24/08/31,14:58:10,14,10,1, 11.9,1,1, 15.901, 10843.036, 292.826, 52763.114 24/08/31,14:58:10,15,10,1, 11.9,1,1, 15.901, 10843.058, 292.817, 52763.080 24/08/31,14:58:10,16,10,1, 11.9,1,1, 15.901, 10843.030, 292.823, 52763.176 24/08/31,14:58:10,17,10,1, 11.9,1,1, 15.901, 10843.012, 292.799, 52763.067 24/08/31,14:58:10,18,10,1, 11.9,1,1, 15.901, 10843.018, 292.801, 52763.150 24/08/31,14:58:10,19,10,1, 11.9,1,1, 15.901, 10843.022, 292.749, 52763.095 24/08/31,14:58:11,00,10,1, 11.9,1,1, 15.898, 10843.014, 292.749, 52763.095 24/08/31,14:58:11,01,10,1, 11.9,1,1, 15.898, 10843.017, 292.733, 52763.100 24/08/31,14:58:11,02,10,1, 11.9,1,1, 15.898, 10843.026, 292.715, 52763.071 24/08/31,14:58:11,03,10,1, 11.9,1,1, 15.898, 10843.034, 292.709, 52763.053 24/08/31,14:58:11,04,10,1, 11.9,1,1, 15.898, 10843.027, 292.702, 52763.082 24/08/31,14:58:11,05,10,1, 11.9,1,1, 15.898, 10843.046, 292.696, 52763.059 24/08/31,14:58:11,06,10,1, 11.9,1,1, 15.898, 10843.053, 292.681, 52762.981 24/08/31,14:58:11,07,10,1, 11.9,1,1, 15.898, 10843.019, 292.659, 52763.067 24/08/31,14:58:11,08,10,1, 11.9,1,1, 15.898, 10843.035, 292.653, 52763.043 24/08/31,14:58:11,09,10,1, 11.9,1,1, 15.898, 10843.062, 292.623, 52763.024 24/08/31,14:58:11,10,10,1, 11.9,1,1, 15.898, 10843.067, 292.629, 52763.063 24/08/31,14:58:11,11,10,1, 11.9,1,1, 15.898, 10843.031, 292.631, 52763.111 24/08/31,14:58:11,12,10,1, 11.9,1,1, 15.898, 10843.038, 292.573, 52763.093 24/08/31,14:58:11,13,10,1, 11.9,1,1, 15.898, 10843.067, 292.595, 52763.034 24/08/31,14:58:11,14,10,1, 11.9,1,1, 15.898, 10843.053, 292.594, 52763.040 24/08/31,14:58:11,15,10,1, 11.9,1,1, 15.898, 10843.044, 292.539, 52763.010 24/08/31,14:58:11,16,10,1, 11.9,1,1, 15.898, 10843.074, 292.553, 52763.009 24/08/31,14:58:11,17,10,1, 11.9,1,1, 15.898, 10843.058, 292.538, 52763.069 24/08/31,14:58:11,18,10,1, 11.9,1,1, 15.898, 10843.048, 292.502, 52763.000 24/08/31,14:58:11,19,10,1, 11.9,1,1, 15.898, 10843.078, 292.522, 52763.049 24/08/31,14:58:12,00,10,1, 11.9,1,1, 15.898, 10843.072, 292.522, 52763.049 24/08/31,14:58:12,01,10,1, 11.9,1,1, 15.898, 10843.080, 292.447, 52762.977 24/08/31,14:58:12,02,10,1, 11.9,1,1, 15.898, 10843.044, 292.468, 52763.021 24/08/31,14:58:12,03,10,1, 11.9,1,1, 15.898, 10843.088, 292.468, 52762.985 24/08/31,14:58:12,04,10,1, 11.9,1,1, 15.898, 10843.091, 292.440, 52763.012 24/08/31,14:58:12,05,10,1, 11.9,1,1, 15.898, 10843.075, 292.418, 52762.983 24/08/31,14:58:12,06,10,1, 11.9,1,1, 15.898, 10843.070, 292.406, 52763.015 24/08/31,14:58:12,07,10,1, 11.9,1,1, 15.898, 10843.098, 292.402, 52762.980 24/08/31,14:58:12,08,10,1, 11.9,1,1, 15.898, 10843.105, 292.394, 52762.998 24/08/31,14:58:12,09,10,1, 11.9,1,1, 15.898, 10843.092, 292.364, 52762.989 24/08/31,14:58:12,10,10,1, 11.9,1,1, 15.898, 10843.091, 292.370, 52762.987 24/08/31,14:58:12,11,10,1, 11.9,1,1, 15.898, 10843.127, 292.369, 52762.994 24/08/31,14:58:12,12,10,1, 11.9,1,1, 15.898, 10843.114, 292.344, 52763.009 24/08/31,14:58:12,13,10,1, 11.9,1,1, 15.898, 10843.114, 292.317, 52763.011 24/08/31,14:58:12,14,10,1, 11.9,1,1, 15.898, 10843.160, 292.323, 52763.003 24/08/31,14:58:12,15,10,1, 11.9,1,1, 15.898, 10843.113, 292.291, 52762.994 24/08/31,14:58:12,16,10,1, 11.9,1,1, 15.898, 10843.112, 292.279, 52762.934 24/08/31,14:58:12,17,10,1, 11.9,1,1, 15.898, 10843.115, 292.278, 52762.898 24/08/31,14:58:12,18,10,1, 11.9,1,1, 15.898, 10843.127, 292.265, 52762.964 24/08/31,14:58:12,19,10,1, 11.9,1,1, 15.898, 10843.124, 292.261, 52762.981 24/08/31,14:58:13,00,10,1, 11.9,1,1, 15.900, 10843.122, 292.261, 52762.981 24/08/31,14:58:13,01,10,1, 11.9,1,1, 15.900, 10843.119, 292.225, 52762.987 24/08/31,14:58:13,02,10,1, 11.9,1,1, 15.900, 10843.131, 292.227, 52762.946 24/08/31,14:58:13,03,10,1, 11.9,1,1, 15.900, 10843.151, 292.213, 52762.945 24/08/31,14:58:13,04,10,1, 11.9,1,1, 15.900, 10843.141, 292.190, 52762.897 24/08/31,14:58:13,05,10,1, 11.9,1,1, 15.900, 10843.120, 292.191, 52762.879 24/08/31,14:58:13,06,10,1, 11.9,1,1, 15.900, 10843.128, 292.190, 52762.871 24/08/31,14:58:13,07,10,1, 11.9,1,1, 15.900, 10843.143, 292.153, 52762.912 24/08/31,14:58:13,08,10,1, 11.9,1,1, 15.900, 10843.139, 292.133, 52762.949 24/08/31,14:58:13,09,10,1, 11.9,1,1, 15.900, 10843.144, 292.130, 52762.920 24/08/31,14:58:13,10,10,1, 11.9,1,1, 15.900, 10843.136, 292.127, 52762.925 24/08/31,14:58:13,11,10,1, 11.9,1,1, 15.900, 10843.159, 292.128, 52762.974 24/08/31,14:58:13,12,10,1, 11.9,1,1, 15.900, 10843.158, 292.109, 52762.960 24/08/31,14:58:13,13,10,1, 11.9,1,1, 15.900, 10843.153, 292.061, 52762.877 24/08/31,14:58:13,14,10,1, 11.9,1,1, 15.900, 10843.137, 292.076, 52762.895 24/08/31,14:58:13,15,10,1, 11.9,1,1, 15.900, 10843.129, 292.035, 52762.927 24/08/31,14:58:13,16,10,1, 11.9,1,1, 15.900, 10843.162, 292.028, 52762.856 24/08/31,14:58:13,17,10,1, 11.9,1,1, 15.900, 10843.132, 292.020, 52762.799 24/08/31,14:58:13,18,10,1, 11.9,1,1, 15.900, 10843.141, 292.009, 52762.885 24/08/31,14:58:13,19,10,1, 11.9,1,1, 15.900, 10843.126, 291.993, 52762.897 24/08/31,14:58:14,00,09,1, 11.9,1,1, 15.900, 10843.122, 291.993, 52762.897 24/08/31,14:58:14,01,09,1, 11.9,1,1, 15.900, 10843.134, 292.002, 52762.912 24/08/31,14:58:14,02,09,1, 11.9,1,1, 15.900, 10843.114, 291.973, 52762.889 24/08/31,14:58:14,03,09,1, 11.9,1,1, 15.900, 10843.125, 291.952, 52762.797 24/08/31,14:58:14,04,09,1, 11.9,1,1, 15.900, 10843.104, 291.961, 52762.785 24/08/31,14:58:14,05,09,1, 11.9,1,1, 15.900, 10843.122, 291.938, 52762.852 24/08/31,14:58:14,06,09,1, 11.9,1,1, 15.900, 10843.126, 291.944, 52762.837 24/08/31,14:58:14,07,09,1, 11.9,1,1, 15.900, 10843.135, 291.911, 52762.839 24/08/31,14:58:14,08,09,1, 11.9,1,1, 15.900, 10843.133, 291.919, 52762.834 24/08/31,14:58:14,09,09,1, 11.9,1,1, 15.900, 10843.132, 291.915, 52762.817 24/08/31,14:58:14,10,09,1, 11.9,1,1, 15.900, 10843.130, 291.917, 52762.856 24/08/31,14:58:14,11,09,1, 11.9,1,1, 15.900, 10843.116, 291.896, 52762.862 24/08/31,14:58:14,12,09,1, 11.9,1,1, 15.900, 10843.123, 291.885, 52762.854 24/08/31,14:58:14,13,09,1, 11.9,1,1, 15.900, 10843.103, 291.856, 52762.814 24/08/31,14:58:14,14,09,1, 11.9,1,1, 15.900, 10843.128, 291.858, 52762.775 24/08/31,14:58:14,15,09,1, 11.9,1,1, 15.900, 10843.125, 291.832, 52762.797 24/08/31,14:58:14,16,09,1, 11.9,1,1, 15.900, 10843.121, 291.848, 52762.788 24/08/31,14:58:14,17,09,1, 11.9,1,1, 15.900, 10843.114, 291.818, 52762.868 24/08/31,14:58:14,18,09,1, 11.9,1,1, 15.900, 10843.105, 291.804, 52762.797 24/08/31,14:58:14,19,09,1, 11.9,1,1, 15.900, 10843.135, 291.808, 52762.880 24/08/31,14:58:15,00,10,1, 11.8,1,1, 15.898, 10843.130, 291.808, 52762.880 24/08/31,14:58:15,01,10,1, 11.8,1,1, 15.898, 10843.131, 291.817, 52762.837 24/08/31,14:58:15,02,10,1, 11.8,1,1, 15.898, 10843.148, 291.785, 52762.747 24/08/31,14:58:15,03,10,1, 11.8,1,1, 15.898, 10843.164, 291.794, 52762.782 24/08/31,14:58:15,04,10,1, 11.8,1,1, 15.898, 10843.146, 291.780, 52762.781 24/08/31,14:58:15,05,10,1, 11.8,1,1, 15.898, 10843.152, 291.749, 52762.805 24/08/31,14:58:15,06,10,1, 11.8,1,1, 15.898, 10843.134, 291.748, 52762.752 24/08/31,14:58:15,07,10,1, 11.8,1,1, 15.898, 10843.132, 291.749, 52762.771 24/08/31,14:58:15,08,10,1, 11.8,1,1, 15.898, 10843.179, 291.728, 52762.754 24/08/31,14:58:15,09,10,1, 11.8,1,1, 15.898, 10843.172, 291.730, 52762.764 24/08/31,14:58:15,10,10,1, 11.8,1,1, 15.898, 10843.175, 291.723, 52762.746 24/08/31,14:58:15,11,10,1, 11.8,1,1, 15.898, 10843.163, 291.715, 52762.801 24/08/31,14:58:15,12,10,1, 11.8,1,1, 15.898, 10843.161, 291.690, 52762.778 24/08/31,14:58:15,13,10,1, 11.8,1,1, 15.898, 10843.152, 291.685, 52762.778 24/08/31,14:58:15,14,10,1, 11.8,1,1, 15.898, 10843.155, 291.678, 52762.772 24/08/31,14:58:15,15,10,1, 11.8,1,1, 15.898, 10843.176, 291.660, 52762.765 24/08/31,14:58:15,16,10,1, 11.8,1,1, 15.898, 10843.175, 291.655, 52762.769 24/08/31,14:58:15,17,10,1, 11.8,1,1, 15.898, 10843.164, 291.640, 52762.744 24/08/31,14:58:15,18,10,1, 11.8,1,1, 15.898, 10843.168, 291.643, 52762.783 24/08/31,14:58:15,19,10,1, 11.8,1,1, 15.898, 10843.177, 291.611, 52762.734 24/08/31,14:58:16,00,10,1, 11.9,1,1, 15.899, 10843.172, 291.611, 52762.734 24/08/31,14:58:16,01,10,1, 11.9,1,1, 15.899, 10843.148, 291.602, 52762.800 24/08/31,14:58:16,02,10,1, 11.9,1,1, 15.899, 10843.153, 291.618, 52762.698 24/08/31,14:58:16,03,10,1, 11.9,1,1, 15.899, 10843.164, 291.612, 52762.717 24/08/31,14:58:16,04,10,1, 11.9,1,1, 15.899, 10843.163, 291.570, 52762.755 24/08/31,14:58:16,05,10,1, 11.9,1,1, 15.899, 10843.184, 291.572, 52762.693 24/08/31,14:58:16,06,10,1, 11.9,1,1, 15.899, 10843.141, 291.580, 52762.770 24/08/31,14:58:16,07,10,1, 11.9,1,1, 15.899, 10843.157, 291.568, 52762.756 24/08/31,14:58:16,08,10,1, 11.9,1,1, 15.899, 10843.151, 291.553, 52762.772 24/08/31,14:58:16,09,10,1, 11.9,1,1, 15.899, 10843.162, 291.578, 52762.703 24/08/31,14:58:16,10,10,1, 11.9,1,1, 15.899, 10843.135, 291.562, 52762.733 24/08/31,14:58:16,11,10,1, 11.9,1,1, 15.899, 10843.170, 291.534, 52762.720 24/08/31,14:58:16,12,10,1, 11.9,1,1, 15.899, 10843.154, 291.546, 52762.767 24/08/31,14:58:16,13,10,1, 11.9,1,1, 15.899, 10843.163, 291.535, 52762.800 24/08/31,14:58:16,14,10,1, 11.9,1,1, 15.899, 10843.156, 291.522, 52762.749 24/08/31,14:58:16,15,10,1, 11.9,1,1, 15.899, 10843.156, 291.526, 52762.764 24/08/31,14:58:16,16,10,1, 11.9,1,1, 15.899, 10843.171, 291.509, 52762.751 24/08/31,14:58:16,17,10,1, 11.9,1,1, 15.899, 10843.197, 291.502, 52762.717 24/08/31,14:58:16,18,10,1, 11.9,1,1, 15.899, 10843.193, 291.492, 52762.702 24/08/31,14:58:16,19,10,1, 11.9,1,1, 15.899, 10843.163, 291.487, 52762.697 24/08/31,14:58:17,00,10,1, 11.8,1,1, 15.898, 10843.155, 291.487, 52762.697 24/08/31,14:58:17,01,10,1, 11.8,1,1, 15.898, 10843.181, 291.457, 52762.690 24/08/31,14:58:17,02,10,1, 11.8,1,1, 15.898, 10843.184, 291.449, 52762.729 24/08/31,14:58:17,03,10,1, 11.8,1,1, 15.898, 10843.178, 291.435, 52762.737 24/08/31,14:58:17,04,10,1, 11.8,1,1, 15.898, 10843.160, 291.430, 52762.707 24/08/31,14:58:17,05,10,1, 11.8,1,1, 15.898, 10843.163, 291.437, 52762.711 24/08/31,14:58:17,06,10,1, 11.8,1,1, 15.898, 10843.177, 291.397, 52762.728 24/08/31,14:58:17,07,10,1, 11.8,1,1, 15.898, 10843.162, 291.411, 52762.704 24/08/31,14:58:17,08,10,1, 11.8,1,1, 15.898, 10843.181, 291.390, 52762.738 24/08/31,14:58:17,09,10,1, 11.8,1,1, 15.898, 10843.161, 291.400, 52762.728 24/08/31,14:58:17,10,10,1, 11.8,1,1, 15.898, 10843.144, 291.368, 52762.710 24/08/31,14:58:17,11,10,1, 11.8,1,1, 15.898, 10843.188, 291.371, 52762.718 24/08/31,14:58:17,12,10,1, 11.8,1,1, 15.898, 10843.162, 291.346, 52762.749 24/08/31,14:58:17,13,10,1, 11.8,1,1, 15.898, 10843.170, 291.351, 52762.715 24/08/31,14:58:17,14,10,1, 11.8,1,1, 15.898, 10843.194, 291.363, 52762.691 24/08/31,14:58:17,15,10,1, 11.8,1,1, 15.898, 10843.191, 291.361, 52762.668 24/08/31,14:58:17,16,10,1, 11.8,1,1, 15.898, 10843.215, 291.332, 52762.685 24/08/31,14:58:17,17,10,1, 11.8,1,1, 15.898, 10843.202, 291.338, 52762.653 24/08/31,14:58:17,18,10,1, 11.8,1,1, 15.898, 10843.202, 291.307, 52762.677 24/08/31,14:58:17,19,10,1, 11.8,1,1, 15.898, 10843.195, 291.325, 52762.668 24/08/31,14:58:18,00,10,1, 11.9,1,1, 15.898, 10843.189, 291.325, 52762.668 24/08/31,14:58:18,01,10,1, 11.9,1,1, 15.898, 10843.195, 291.303, 52762.661 24/08/31,14:58:18,02,10,1, 11.9,1,1, 15.898, 10843.202, 291.295, 52762.684 24/08/31,14:58:18,03,10,1, 11.9,1,1, 15.898, 10843.188, 291.261, 52762.693 24/08/31,14:58:18,04,10,1, 11.9,1,1, 15.898, 10843.185, 291.286, 52762.686 24/08/31,14:58:18,05,10,1, 11.9,1,1, 15.898, 10843.210, 291.291, 52762.676 24/08/31,14:58:18,06,10,1, 11.9,1,1, 15.898, 10843.202, 291.264, 52762.702 24/08/31,14:58:18,07,10,1, 11.9,1,1, 15.898, 10843.208, 291.252, 52762.601 24/08/31,14:58:18,08,10,1, 11.9,1,1, 15.898, 10843.178, 291.258, 52762.711 24/08/31,14:58:18,09,10,1, 11.9,1,1, 15.898, 10843.181, 291.228, 52762.636 24/08/31,14:58:18,10,10,1, 11.9,1,1, 15.898, 10843.199, 291.227, 52762.620 24/08/31,14:58:18,11,10,1, 11.9,1,1, 15.898, 10843.191, 291.245, 52762.686 24/08/31,14:58:18,12,10,1, 11.9,1,1, 15.898, 10843.197, 291.213, 52762.661 24/08/31,14:58:18,13,10,1, 11.9,1,1, 15.898, 10843.203, 291.209, 52762.620 24/08/31,14:58:18,14,10,1, 11.9,1,1, 15.898, 10843.196, 291.206, 52762.501 24/08/31,14:58:18,15,10,1, 11.9,1,1, 15.898, 10843.185, 291.188, 52762.671 24/08/31,14:58:18,16,10,1, 11.9,1,1, 15.898, 10843.166, 291.205, 52762.698 24/08/31,14:58:18,17,10,1, 11.9,1,1, 15.898, 10843.187, 291.207, 52762.603 24/08/31,14:58:18,18,10,1, 11.9,1,1, 15.898, 10843.188, 291.172, 52762.672 24/08/31,14:58:18,19,10,1, 11.9,1,1, 15.898, 10843.194, 291.189, 52762.602 24/08/31,14:58:19,00,10,1, 11.9,1,1, 15.899, 10843.189, 291.189, 52762.602 24/08/31,14:58:19,01,10,1, 11.9,1,1, 15.899, 10843.190, 291.157, 52762.647 24/08/31,14:58:19,02,10,1, 11.9,1,1, 15.899, 10843.178, 291.132, 52762.680 24/08/31,14:58:19,03,10,1, 11.9,1,1, 15.899, 10843.200, 291.129, 52762.674 24/08/31,14:58:19,04,10,1, 11.9,1,1, 15.899, 10843.216, 291.141, 52762.564 24/08/31,14:58:19,05,10,1, 11.9,1,1, 15.899, 10843.198, 291.125, 52762.646 24/08/31,14:58:19,06,10,1, 11.9,1,1, 15.899, 10843.231, 291.136, 52762.572 24/08/31,14:58:19,07,10,1, 11.9,1,1, 15.899, 10843.221, 291.148, 52762.670 24/08/31,14:58:19,08,10,1, 11.9,1,1, 15.899, 10843.226, 291.107, 52762.587 24/08/31,14:58:19,09,10,1, 11.9,1,1, 15.899, 10843.224, 291.115, 52762.607 24/08/31,14:58:19,10,10,1, 11.9,1,1, 15.899, 10843.232, 291.085, 52762.589 24/08/31,14:58:19,11,10,1, 11.9,1,1, 15.899, 10843.234, 291.105, 52762.573 24/08/31,14:58:19,12,10,1, 11.9,1,1, 15.899, 10843.209, 291.060, 52762.568 24/08/31,14:58:19,13,10,1, 11.9,1,1, 15.899, 10843.191, 291.117, 52762.613 24/08/31,14:58:19,14,10,1, 11.9,1,1, 15.899, 10843.221, 291.080, 52762.605 24/08/31,14:58:19,15,10,1, 11.9,1,1, 15.899, 10843.228, 291.092, 52762.561 24/08/31,14:58:19,16,10,1, 11.9,1,1, 15.899, 10843.236, 291.079, 52762.608 24/08/31,14:58:19,17,10,1, 11.9,1,1, 15.899, 10843.216, 291.060, 52762.541 24/08/31,14:58:19,18,10,1, 11.9,1,1, 15.899, 10843.210, 291.060, 52762.561 24/08/31,14:58:19,19,10,1, 11.9,1,1, 15.899, 10843.215, 291.072, 52762.592 24/08/31,14:58:20,00,10,1, 11.9,1,1, 15.902, 10843.214, 291.072, 52762.592 24/08/31,14:58:20,01,10,1, 11.9,1,1, 15.902, 10843.223, 291.042, 52762.601 24/08/31,14:58:20,02,10,1, 11.9,1,1, 15.902, 10843.252, 291.057, 52762.547 24/08/31,14:58:20,03,10,1, 11.9,1,1, 15.902, 10843.254, 291.042, 52762.581 24/08/31,14:58:20,04,10,1, 11.9,1,1, 15.902, 10843.248, 291.028, 52762.565 24/08/31,14:58:20,05,10,1, 11.9,1,1, 15.902, 10843.262, 291.047, 52762.530 24/08/31,14:58:20,06,10,1, 11.9,1,1, 15.902, 10843.256, 291.023, 52762.557 24/08/31,14:58:20,07,10,1, 11.9,1,1, 15.902, 10843.243, 291.018, 52762.540 24/08/31,14:58:20,08,10,1, 11.9,1,1, 15.902, 10843.259, 291.020, 52762.571 24/08/31,14:58:20,09,10,1, 11.9,1,1, 15.902, 10843.280, 291.004, 52762.518 24/08/31,14:58:20,10,10,1, 11.9,1,1, 15.902, 10843.273, 291.011, 52762.547 24/08/31,14:58:20,11,10,1, 11.9,1,1, 15.902, 10843.287, 290.997, 52762.523 24/08/31,14:58:20,12,10,1, 11.9,1,1, 15.902, 10843.265, 291.012, 52762.516 24/08/31,14:58:20,13,10,1, 11.9,1,1, 15.902, 10843.271, 290.969, 52762.532 24/08/31,14:58:20,14,10,1, 11.9,1,1, 15.902, 10843.275, 290.976, 52762.510 24/08/31,14:58:20,15,10,1, 11.9,1,1, 15.902, 10843.280, 290.963, 52762.525 24/08/31,14:58:20,16,10,1, 11.9,1,1, 15.902, 10843.272, 290.950, 52762.431 24/08/31,14:58:20,17,10,1, 11.9,1,1, 15.902, 10843.275, 290.960, 52762.486 24/08/31,14:58:20,18,10,1, 11.9,1,1, 15.902, 10843.264, 290.971, 52762.586 24/08/31,14:58:20,19,10,1, 11.9,1,1, 15.902, 10843.248, 290.936, 52762.483 24/08/31,14:58:21,00,10,1, 12.0,1,1, 15.901, 10843.247, 290.936, 52762.483 24/08/31,14:58:21,01,10,1, 12.0,1,1, 15.901, 10843.264, 290.926, 52762.517 24/08/31,14:58:21,02,10,1, 12.0,1,1, 15.901, 10843.267, 290.906, 52762.500 24/08/31,14:58:21,03,10,1, 12.0,1,1, 15.901, 10843.276, 290.913, 52762.539 24/08/31,14:58:21,04,10,1, 12.0,1,1, 15.901, 10843.267, 290.909, 52762.511 24/08/31,14:58:21,05,10,1, 12.0,1,1, 15.901, 10843.280, 290.909, 52762.453 24/08/31,14:58:21,06,10,1, 12.0,1,1, 15.901, 10843.286, 290.925, 52762.541 24/08/31,14:58:21,07,10,1, 12.0,1,1, 15.901, 10843.274, 290.905, 52762.490 24/08/31,14:58:21,08,10,1, 12.0,1,1, 15.901, 10843.276, 290.880, 52762.511 24/08/31,14:58:21,09,10,1, 12.0,1,1, 15.901, 10843.285, 290.895, 52762.484 24/08/31,14:58:21,10,10,1, 12.0,1,1, 15.901, 10843.275, 290.880, 52762.506 24/08/31,14:58:21,11,10,1, 12.0,1,1, 15.901, 10843.272, 290.874, 52762.513 24/08/31,14:58:21,12,10,1, 12.0,1,1, 15.901, 10843.271, 290.854, 52762.463 24/08/31,14:58:21,13,10,1, 12.0,1,1, 15.901, 10843.295, 290.851, 52762.448 24/08/31,14:58:21,14,10,1, 12.0,1,1, 15.901, 10843.304, 290.811, 52762.492 24/08/31,14:58:21,15,10,1, 12.0,1,1, 15.901, 10843.299, 290.829, 52762.472 24/08/31,14:58:21,16,10,1, 12.0,1,1, 15.901, 10843.298, 290.822, 52762.451 24/08/31,14:58:21,17,10,1, 12.0,1,1, 15.901, 10843.286, 290.811, 52762.404 24/08/31,14:58:21,18,10,1, 12.0,1,1, 15.901, 10843.290, 290.812, 52762.508 24/08/31,14:58:21,19,10,1, 12.0,1,1, 15.901, 10843.285, 290.806, 52762.413 24/08/31,14:58:22,00,10,1, 11.9,1,1, 15.899, 10843.281, 290.806, 52762.413 24/08/31,14:58:22,01,10,1, 11.9,1,1, 15.899, 10843.304, 290.794, 52762.395 24/08/31,14:58:22,02,10,1, 11.9,1,1, 15.899, 10843.307, 290.800, 52762.423 24/08/31,14:58:22,03,10,1, 11.9,1,1, 15.899, 10843.287, 290.807, 52762.449 24/08/31,14:58:22,04,10,1, 11.9,1,1, 15.899, 10843.300, 290.806, 52762.473 24/08/31,14:58:22,05,10,1, 11.9,1,1, 15.899, 10843.321, 290.799, 52762.405 24/08/31,14:58:22,06,10,1, 11.9,1,1, 15.899, 10843.331, 290.774, 52762.476 24/08/31,14:58:22,07,10,1, 11.9,1,1, 15.899, 10843.343, 290.782, 52762.475 24/08/31,14:58:22,08,10,1, 11.9,1,1, 15.899, 10843.347, 290.742, 52762.358 24/08/31,14:58:22,09,10,1, 11.9,1,1, 15.899, 10843.354, 290.756, 52762.391 24/08/31,14:58:22,10,10,1, 11.9,1,1, 15.899, 10843.332, 290.735, 52762.435 24/08/31,14:58:22,11,10,1, 11.9,1,1, 15.899, 10843.333, 290.738, 52762.402 24/08/31,14:58:22,12,10,1, 11.9,1,1, 15.899, 10843.344, 290.738, 52762.423 24/08/31,14:58:22,13,10,1, 11.9,1,1, 15.899, 10843.336, 290.726, 52762.428 24/08/31,14:58:22,14,10,1, 11.9,1,1, 15.899, 10843.340, 290.716, 52762.360 24/08/31,14:58:22,15,10,1, 11.9,1,1, 15.899, 10843.349, 290.678, 52762.471 24/08/31,14:58:22,16,10,1, 11.9,1,1, 15.899, 10843.334, 290.694, 52762.345 24/08/31,14:58:22,17,10,1, 11.9,1,1, 15.899, 10843.359, 290.676, 52762.369 24/08/31,14:58:22,18,10,1, 11.9,1,1, 15.899, 10843.340, 290.685, 52762.383 24/08/31,14:58:22,19,10,1, 11.9,1,1, 15.899, 10843.349, 290.699, 52762.354 24/08/31,14:58:23,00,10,1, 11.8,1,1, 15.900, 10843.347, 290.699, 52762.354 24/08/31,14:58:23,01,10,1, 11.8,1,1, 15.900, 10843.362, 290.668, 52762.393 24/08/31,14:58:23,02,10,1, 11.8,1,1, 15.900, 10843.351, 290.670, 52762.400 24/08/31,14:58:23,03,10,1, 11.8,1,1, 15.900, 10843.344, 290.669, 52762.293 24/08/31,14:58:23,04,10,1, 11.8,1,1, 15.900, 10843.389, 290.661, 52762.392 24/08/31,14:58:23,05,10,1, 11.8,1,1, 15.900, 10843.374, 290.673, 52762.352 24/08/31,14:58:23,06,10,1, 11.8,1,1, 15.900, 10843.368, 290.660, 52762.367 24/08/31,14:58:23,07,10,1, 11.8,1,1, 15.900, 10843.367, 290.654, 52762.369 24/08/31,14:58:23,08,10,1, 11.8,1,1, 15.900, 10843.384, 290.662, 52762.294 24/08/31,14:58:23,09,10,1, 11.8,1,1, 15.900, 10843.399, 290.631, 52762.343 24/08/31,14:58:23,10,10,1, 11.8,1,1, 15.900, 10843.378, 290.639, 52762.320 24/08/31,14:58:23,11,10,1, 11.8,1,1, 15.900, 10843.377, 290.629, 52762.311 24/08/31,14:58:23,12,10,1, 11.8,1,1, 15.900, 10843.394, 290.623, 52762.336 24/08/31,14:58:23,13,10,1, 11.8,1,1, 15.900, 10843.385, 290.618, 52762.345 24/08/31,14:58:23,14,10,1, 11.8,1,1, 15.900, 10843.385, 290.603, 52762.332 24/08/31,14:58:23,15,10,1, 11.8,1,1, 15.900, 10843.390, 290.599, 52762.350 24/08/31,14:58:23,16,10,1, 11.8,1,1, 15.900, 10843.385, 290.583, 52762.279 24/08/31,14:58:23,17,10,1, 11.8,1,1, 15.900, 10843.392, 290.576, 52762.247 24/08/31,14:58:23,18,10,1, 11.8,1,1, 15.900, 10843.379, 290.588, 52762.313 24/08/31,14:58:23,19,10,1, 11.8,1,1, 15.900, 10843.389, 290.587, 52762.249 24/08/31,14:58:24,00,10,1, 11.9,1,1, 15.898, 10843.389, 290.587, 52762.249 24/08/31,14:58:24,01,10,1, 11.9,1,1, 15.898, 10843.406, 290.568, 52762.236 24/08/31,14:58:24,02,10,1, 11.9,1,1, 15.898, 10843.378, 290.570, 52762.308 24/08/31,14:58:24,03,10,1, 11.9,1,1, 15.898, 10843.392, 290.562, 52762.257 24/08/31,14:58:24,04,10,1, 11.9,1,1, 15.898, 10843.383, 290.561, 52762.220 24/08/31,14:58:24,05,10,1, 11.9,1,1, 15.898, 10843.371, 290.560, 52762.230 24/08/31,14:58:24,06,10,1, 11.9,1,1, 15.898, 10843.388, 290.556, 52762.225 24/08/31,14:58:24,07,10,1, 11.9,1,1, 15.898, 10843.371, 290.565, 52762.275 24/08/31,14:58:24,08,10,1, 11.9,1,1, 15.898, 10843.406, 290.533, 52762.265 24/08/31,14:58:24,09,10,1, 11.9,1,1, 15.898, 10843.381, 290.529, 52762.194 24/08/31,14:58:24,10,10,1, 11.9,1,1, 15.898, 10843.398, 290.527, 52762.278 24/08/31,14:58:24,11,10,1, 11.9,1,1, 15.898, 10843.387, 290.511, 52762.181 24/08/31,14:58:24,12,10,1, 11.9,1,1, 15.898, 10843.390, 290.504, 52762.202 24/08/31,14:58:24,13,10,1, 11.9,1,1, 15.898, 10843.377, 290.532, 52762.223 24/08/31,14:58:24,14,10,1, 11.9,1,1, 15.898, 10843.391, 290.506, 52762.237 24/08/31,14:58:24,15,10,1, 11.9,1,1, 15.898, 10843.394, 290.500, 52762.171 24/08/31,14:58:24,16,10,1, 11.9,1,1, 15.898, 10843.387, 290.500, 52762.167 24/08/31,14:58:24,17,10,1, 11.9,1,1, 15.898, 10843.374, 290.512, 52762.224 24/08/31,14:58:24,18,10,1, 11.9,1,1, 15.898, 10843.391, 290.510, 52762.169 24/08/31,14:58:24,19,10,1, 11.9,1,1, 15.898, 10843.379, 290.490, 52762.154 24/08/31,14:58:25,00,10,1, 11.9,1,1, 15.899, 10843.372, 290.490, 52762.154 24/08/31,14:58:25,01,10,1, 11.9,1,1, 15.899, 10843.408, 290.500, 52762.153 24/08/31,14:58:25,02,10,1, 11.9,1,1, 15.899, 10843.378, 290.488, 52762.184 24/08/31,14:58:25,03,10,1, 11.9,1,1, 15.899, 10843.397, 290.496, 52762.145 24/08/31,14:58:25,04,10,1, 11.9,1,1, 15.899, 10843.393, 290.472, 52762.190 24/08/31,14:58:25,05,10,1, 11.9,1,1, 15.899, 10843.396, 290.478, 52762.070 24/08/31,14:58:25,06,10,1, 11.9,1,1, 15.899, 10843.385, 290.491, 52762.090 24/08/31,14:58:25,07,10,1, 11.9,1,1, 15.899, 10843.383, 290.499, 52762.140 24/08/31,14:58:25,08,10,1, 11.9,1,1, 15.899, 10843.382, 290.490, 52762.088 24/08/31,14:58:25,09,10,1, 11.9,1,1, 15.899, 10843.387, 290.500, 52762.205 24/08/31,14:58:25,10,10,1, 11.9,1,1, 15.899, 10843.389, 290.462, 52762.111 24/08/31,14:58:25,11,10,1, 11.9,1,1, 15.899, 10843.411, 290.493, 52762.199 24/08/31,14:58:25,12,10,1, 11.9,1,1, 15.899, 10843.411, 290.478, 52762.153 24/08/31,14:58:25,13,10,1, 11.9,1,1, 15.899, 10843.396, 290.482, 52762.149 24/08/31,14:58:25,14,10,1, 11.9,1,1, 15.899, 10843.420, 290.474, 52762.095 24/08/31,14:58:25,15,10,1, 11.9,1,1, 15.899, 10843.424, 290.472, 52762.118 24/08/31,14:58:25,16,10,1, 11.9,1,1, 15.899, 10843.434, 290.501, 52762.107 24/08/31,14:58:25,17,10,1, 11.9,1,1, 15.899, 10843.442, 290.487, 52762.129 24/08/31,14:58:25,18,10,1, 11.9,1,1, 15.899, 10843.442, 290.486, 52762.128 24/08/31,14:58:25,19,10,1, 11.9,1,1, 15.899, 10843.441, 290.469, 52762.135 24/08/31,14:58:26,00,10,1, 11.9,1,1, 15.898, 10843.439, 290.469, 52762.135 24/08/31,14:58:26,01,10,1, 11.9,1,1, 15.898, 10843.433, 290.492, 52762.166 24/08/31,14:58:26,02,10,1, 11.9,1,1, 15.898, 10843.450, 290.488, 52762.075 24/08/31,14:58:26,03,10,1, 11.9,1,1, 15.898, 10843.426, 290.491, 52762.105 24/08/31,14:58:26,04,10,1, 11.9,1,1, 15.898, 10843.442, 290.479, 52762.183 24/08/31,14:58:26,05,10,1, 11.9,1,1, 15.898, 10843.435, 290.493, 52762.075 24/08/31,14:58:26,06,10,1, 11.9,1,1, 15.898, 10843.454, 290.482, 52762.067 24/08/31,14:58:26,07,10,1, 11.9,1,1, 15.898, 10843.443, 290.491, 52762.147 24/08/31,14:58:26,08,10,1, 11.9,1,1, 15.898, 10843.456, 290.473, 52762.076 24/08/31,14:58:26,09,10,1, 11.9,1,1, 15.898, 10843.472, 290.493, 52762.092 24/08/31,14:58:26,10,10,1, 11.9,1,1, 15.898, 10843.439, 290.487, 52762.108 24/08/31,14:58:26,11,10,1, 11.9,1,1, 15.898, 10843.465, 290.463, 52762.046 24/08/31,14:58:26,12,10,1, 11.9,1,1, 15.898, 10843.468, 290.491, 52762.034 24/08/31,14:58:26,13,10,1, 11.9,1,1, 15.898, 10843.448, 290.480, 52762.081 24/08/31,14:58:26,14,10,1, 11.9,1,1, 15.898, 10843.465, 290.505, 52762.082 24/08/31,14:58:26,15,10,1, 11.9,1,1, 15.898, 10843.488, 290.502, 52762.076 24/08/31,14:58:26,16,10,1, 11.9,1,1, 15.898, 10843.481, 290.491, 52762.102 24/08/31,14:58:26,17,10,1, 11.9,1,1, 15.898, 10843.491, 290.482, 52762.079 24/08/31,14:58:26,18,10,1, 11.9,1,1, 15.898, 10843.481, 290.480, 52762.083 24/08/31,14:58:26,19,10,1, 11.9,1,1, 15.898, 10843.523, 290.503, 52762.066 24/08/31,14:58:27,00,10,1, 11.9,1,1, 15.897, 10843.523, 290.503, 52762.066 24/08/31,14:58:27,01,10,1, 11.9,1,1, 15.897, 10843.505, 290.494, 52762.014 24/08/31,14:58:27,02,10,1, 11.9,1,1, 15.897, 10843.513, 290.537, 52762.136 24/08/31,14:58:27,03,10,1, 11.9,1,1, 15.897, 10843.519, 290.509, 52762.101 24/08/31,14:58:27,04,10,1, 11.9,1,1, 15.897, 10843.518, 290.496, 52762.015 24/08/31,14:58:27,05,10,1, 11.9,1,1, 15.897, 10843.504, 290.489, 52762.077 24/08/31,14:58:27,06,10,1, 11.9,1,1, 15.897, 10843.535, 290.496, 52762.053 24/08/31,14:58:27,07,10,1, 11.9,1,1, 15.897, 10843.530, 290.505, 52762.049 24/08/31,14:58:27,08,10,1, 11.9,1,1, 15.897, 10843.555, 290.515, 52762.056 24/08/31,14:58:27,09,10,1, 11.9,1,1, 15.897, 10843.552, 290.515, 52762.061 24/08/31,14:58:27,10,10,1, 11.9,1,1, 15.897, 10843.575, 290.498, 52762.005 24/08/31,14:58:27,11,10,1, 11.9,1,1, 15.897, 10843.560, 290.505, 52762.031 24/08/31,14:58:27,12,10,1, 11.9,1,1, 15.897, 10843.585, 290.512, 52762.078 24/08/31,14:58:27,13,10,1, 11.9,1,1, 15.897, 10843.582, 290.511, 52761.982 24/08/31,14:58:27,14,10,1, 11.9,1,1, 15.897, 10843.580, 290.522, 52761.976 24/08/31,14:58:27,15,10,1, 11.9,1,1, 15.897, 10843.588, 290.528, 52762.044 24/08/31,14:58:27,16,10,1, 11.9,1,1, 15.897, 10843.603, 290.522, 52762.072 24/08/31,14:58:27,17,10,1, 11.9,1,1, 15.897, 10843.617, 290.569, 52762.048 24/08/31,14:58:27,18,10,1, 11.9,1,1, 15.897, 10843.624, 290.577, 52762.030 24/08/31,14:58:27,19,10,1, 11.9,1,1, 15.897, 10843.616, 290.562, 52761.975 24/08/31,14:58:28,00,10,1, 11.9,1,1, 15.899, 10843.614, 290.562, 52761.975 24/08/31,14:58:28,01,10,1, 11.9,1,1, 15.899, 10843.621, 290.572, 52762.002 24/08/31,14:58:28,02,10,1, 11.9,1,1, 15.899, 10843.629, 290.571, 52761.946 24/08/31,14:58:28,03,10,1, 11.9,1,1, 15.899, 10843.646, 290.574, 52761.965 24/08/31,14:58:28,04,10,1, 11.9,1,1, 15.899, 10843.628, 290.564, 52762.063 24/08/31,14:58:28,05,10,1, 11.9,1,1, 15.899, 10843.648, 290.579, 52762.035 24/08/31,14:58:28,06,10,1, 11.9,1,1, 15.899, 10843.626, 290.601, 52762.203 24/08/31,14:58:28,07,10,1, 11.9,1,1, 15.899, 10843.689, 290.581, 52762.022 24/08/31,14:58:28,08,10,1, 11.9,1,1, 15.899, 10843.675, 290.569, 52762.042 24/08/31,14:58:28,09,10,1, 11.9,1,1, 15.899, 10843.685, 290.587, 52761.941 24/08/31,14:58:28,10,10,1, 11.9,1,1, 15.899, 10843.703, 290.591, 52761.956 24/08/31,14:58:28,11,10,1, 11.9,1,1, 15.899, 10843.683, 290.591, 52761.912 24/08/31,14:58:28,12,10,1, 11.9,1,1, 15.899, 10843.713, 290.591, 52761.976 24/08/31,14:58:28,13,10,1, 11.9,1,1, 15.899, 10843.724, 290.610, 52761.964 24/08/31,14:58:28,14,10,1, 11.9,1,1, 15.899, 10843.713, 290.591, 52761.933 24/08/31,14:58:28,15,10,1, 11.9,1,1, 15.899, 10843.732, 290.602, 52761.922 24/08/31,14:58:28,16,10,1, 11.9,1,1, 15.899, 10843.717, 290.615, 52761.984 24/08/31,14:58:28,17,10,1, 11.9,1,1, 15.899, 10843.691, 290.606, 52761.953 24/08/31,14:58:28,18,10,1, 11.9,1,1, 15.899, 10843.705, 290.646, 52762.010 24/08/31,14:58:28,19,10,1, 11.9,1,1, 15.899, 10843.715, 290.612, 52761.950 24/08/31,14:58:29,00,10,1, 12.0,1,1, 15.899, 10843.714, 290.612, 52761.950 24/08/31,14:58:29,01,10,1, 12.0,1,1, 15.899, 10843.742, 290.633, 52761.974 24/08/31,14:58:29,02,10,1, 12.0,1,1, 15.899, 10843.749, 290.623, 52761.865 24/08/31,14:58:29,03,10,1, 12.0,1,1, 15.899, 10843.736, 290.631, 52761.907 24/08/31,14:58:29,04,10,1, 12.0,1,1, 15.899, 10843.765, 290.638, 52761.926 24/08/31,14:58:29,05,10,1, 12.0,1,1, 15.899, 10843.764, 290.648, 52761.970 24/08/31,14:58:29,06,10,1, 12.0,1,1, 15.899, 10843.788, 290.646, 52761.946 24/08/31,14:58:29,07,10,1, 12.0,1,1, 15.899, 10843.810, 290.648, 52761.905 24/08/31,14:58:29,08,10,1, 12.0,1,1, 15.899, 10843.800, 290.638, 52761.920 24/08/31,14:58:29,09,10,1, 12.0,1,1, 15.899, 10843.830, 290.630, 52761.882 24/08/31,14:58:29,10,10,1, 12.0,1,1, 15.899, 10843.836, 290.652, 52761.914 24/08/31,14:58:29,11,10,1, 12.0,1,1, 15.899, 10843.815, 290.701, 52761.935 24/08/31,14:58:29,12,10,1, 12.0,1,1, 15.899, 10843.843, 290.670, 52761.882 24/08/31,14:58:29,13,10,1, 12.0,1,1, 15.899, 10843.846, 290.687, 52761.878 24/08/31,14:58:29,14,10,1, 12.0,1,1, 15.899, 10843.848, 290.687, 52761.840 24/08/31,14:58:29,15,10,1, 12.0,1,1, 15.899, 10843.849, 290.694, 52761.901 24/08/31,14:58:29,16,10,1, 12.0,1,1, 15.899, 10843.832, 290.682, 52761.840 24/08/31,14:58:29,17,10,1, 12.0,1,1, 15.899, 10843.857, 290.697, 52761.919 24/08/31,14:58:29,18,10,1, 12.0,1,1, 15.899, 10843.874, 290.702, 52761.872 24/08/31,14:58:29,19,10,1, 12.0,1,1, 15.899, 10843.892, 290.708, 52761.857 24/08/31,14:58:30,00,10,1, 11.8,1,1, 15.896, 10843.890, 290.708, 52761.857 24/08/31,14:58:30,01,10,1, 11.8,1,1, 15.896, 10843.945, 290.711, 52761.831 24/08/31,14:58:30,02,10,1, 11.8,1,1, 15.896, 10843.913, 290.739, 52761.813 24/08/31,14:58:30,03,10,1, 11.8,1,1, 15.896, 10843.916, 290.749, 52761.885 24/08/31,14:58:30,04,10,1, 11.8,1,1, 15.896, 10843.919, 290.749, 52761.841 24/08/31,14:58:30,05,10,1, 11.8,1,1, 15.896, 10843.917, 290.802, 52761.916 24/08/31,14:58:30,06,10,1, 11.8,1,1, 15.896, 10843.924, 290.798, 52761.854 24/08/31,14:58:30,07,10,1, 11.8,1,1, 15.896, 10843.932, 290.792, 52761.852 24/08/31,14:58:30,08,10,1, 11.8,1,1, 15.896, 10843.919, 290.809, 52761.898 24/08/31,14:58:30,09,10,1, 11.8,1,1, 15.896, 10843.938, 290.821, 52761.939 24/08/31,14:58:30,10,10,1, 11.8,1,1, 15.896, 10843.929, 290.818, 52761.871 24/08/31,14:58:30,11,10,1, 11.8,1,1, 15.896, 10843.958, 290.798, 52761.912 24/08/31,14:58:30,12,10,1, 11.8,1,1, 15.896, 10843.944, 290.815, 52761.907 24/08/31,14:58:30,13,10,1, 11.8,1,1, 15.896, 10843.955, 290.807, 52761.800 24/08/31,14:58:30,14,10,1, 11.8,1,1, 15.896, 10843.964, 290.841, 52761.834 24/08/31,14:58:30,15,10,1, 11.8,1,1, 15.896, 10843.970, 290.831, 52761.833 24/08/31,14:58:30,16,10,1, 11.8,1,1, 15.896, 10843.972, 290.834, 52761.796 24/08/31,14:58:30,17,10,1, 11.8,1,1, 15.896, 10843.970, 290.865, 52761.850 24/08/31,14:58:30,18,10,1, 11.8,1,1, 15.896, 10843.962, 290.853, 52761.883 24/08/31,14:58:30,19,10,1, 11.8,1,1, 15.896, 10843.964, 290.883, 52761.926 24/08/31,14:58:31,00,10,1, 11.9,1,1, 15.896, 10843.956, 290.883, 52761.926 24/08/31,14:58:31,01,10,1, 11.9,1,1, 15.896, 10844.005, 290.907, 52761.917 24/08/31,14:58:31,02,10,1, 11.9,1,1, 15.896, 10843.990, 290.913, 52761.915 24/08/31,14:58:31,03,10,1, 11.9,1,1, 15.896, 10843.989, 290.899, 52761.815 24/08/31,14:58:31,04,10,1, 11.9,1,1, 15.896, 10843.974, 290.919, 52761.861 24/08/31,14:58:31,05,10,1, 11.9,1,1, 15.896, 10843.981, 290.927, 52761.888 24/08/31,14:58:31,06,10,1, 11.9,1,1, 15.896, 10844.007, 290.925, 52761.799 24/08/31,14:58:31,07,10,1, 11.9,1,1, 15.896, 10843.993, 290.959, 52761.796 24/08/31,14:58:31,08,10,1, 11.9,1,1, 15.896, 10843.980, 290.960, 52761.834 24/08/31,14:58:31,09,10,1, 11.9,1,1, 15.896, 10843.993, 290.995, 52761.868 24/08/31,14:58:31,10,10,1, 11.9,1,1, 15.896, 10844.000, 290.979, 52761.803 24/08/31,14:58:31,11,10,1, 11.9,1,1, 15.896, 10843.994, 290.999, 52761.850 24/08/31,14:58:31,12,10,1, 11.9,1,1, 15.896, 10843.986, 291.015, 52761.875 24/08/31,14:58:31,13,10,1, 11.9,1,1, 15.896, 10844.010, 291.048, 52761.833 24/08/31,14:58:31,14,10,1, 11.9,1,1, 15.896, 10843.998, 291.023, 52761.809 24/08/31,14:58:31,15,10,1, 11.9,1,1, 15.896, 10844.022, 291.068, 52761.847 24/08/31,14:58:31,16,10,1, 11.9,1,1, 15.896, 10844.025, 291.051, 52761.726 24/08/31,14:58:31,17,10,1, 11.9,1,1, 15.896, 10844.014, 291.063, 52761.779 24/08/31,14:58:31,18,10,1, 11.9,1,1, 15.896, 10843.978, 291.102, 52761.884 24/08/31,14:58:31,19,10,1, 11.9,1,1, 15.896, 10843.989, 291.081, 52761.770 24/08/31,14:58:32,00,10,1, 11.9,1,1, 15.894, 10843.982, 291.081, 52761.770 24/08/31,14:58:32,01,10,1, 11.9,1,1, 15.894, 10843.999, 291.145, 52761.861 24/08/31,14:58:32,02,10,1, 11.9,1,1, 15.894, 10844.004, 291.131, 52761.793 24/08/31,14:58:32,03,10,1, 11.9,1,1, 15.894, 10843.990, 291.153, 52761.759 24/08/31,14:58:32,04,10,1, 11.9,1,1, 15.894, 10843.999, 291.168, 52761.814 24/08/31,14:58:32,05,10,1, 11.9,1,1, 15.894, 10843.992, 291.178, 52761.765 24/08/31,14:58:32,06,10,1, 11.9,1,1, 15.894, 10843.989, 291.187, 52761.810 24/08/31,14:58:32,07,10,1, 11.9,1,1, 15.894, 10844.011, 291.176, 52761.765 24/08/31,14:58:32,08,10,1, 11.9,1,1, 15.894, 10843.995, 291.196, 52761.821 24/08/31,14:58:32,09,10,1, 11.9,1,1, 15.894, 10844.027, 291.220, 52761.802 24/08/31,14:58:32,10,10,1, 11.9,1,1, 15.894, 10844.002, 291.212, 52761.721 24/08/31,14:58:32,11,10,1, 11.9,1,1, 15.894, 10843.989, 291.237, 52761.784 24/08/31,14:58:32,12,10,1, 11.9,1,1, 15.894, 10844.021, 291.237, 52761.758 24/08/31,14:58:32,13,10,1, 11.9,1,1, 15.894, 10844.041, 291.262, 52761.767 24/08/31,14:58:32,14,10,1, 11.9,1,1, 15.894, 10844.029, 291.288, 52761.762 24/08/31,14:58:32,15,10,1, 11.9,1,1, 15.894, 10844.017, 291.282, 52761.779 24/08/31,14:58:32,16,10,1, 11.9,1,1, 15.894, 10844.023, 291.275, 52761.799 24/08/31,14:58:32,17,10,1, 11.9,1,1, 15.894, 10844.001, 291.294, 52761.783 24/08/31,14:58:32,18,10,1, 11.9,1,1, 15.894, 10844.027, 291.307, 52761.797 24/08/31,14:58:32,19,10,1, 11.9,1,1, 15.894, 10844.021, 291.316, 52761.791 24/08/31,14:58:33,00,10,1, 11.9,1,1, 15.898, 10844.015, 291.316, 52761.791 24/08/31,14:58:33,01,10,1, 11.9,1,1, 15.898, 10844.014, 291.335, 52761.714 24/08/31,14:58:33,02,10,1, 11.9,1,1, 15.898, 10844.022, 291.326, 52761.729 24/08/31,14:58:33,03,10,1, 11.9,1,1, 15.898, 10844.037, 291.370, 52761.801 24/08/31,14:58:33,04,10,1, 11.9,1,1, 15.898, 10844.045, 291.352, 52761.834 24/08/31,14:58:33,05,10,1, 11.9,1,1, 15.898, 10844.041, 291.351, 52761.761 24/08/31,14:58:33,06,10,1, 11.9,1,1, 15.898, 10844.020, 291.364, 52761.780 24/08/31,14:58:33,07,10,1, 11.9,1,1, 15.898, 10844.028, 291.400, 52761.730 24/08/31,14:58:33,08,10,1, 11.9,1,1, 15.898, 10844.021, 291.380, 52761.742 24/08/31,14:58:33,09,10,1, 11.9,1,1, 15.898, 10844.020, 291.389, 52761.791 24/08/31,14:58:33,10,10,1, 11.9,1,1, 15.898, 10844.043, 291.417, 52761.732 24/08/31,14:58:33,11,10,1, 11.9,1,1, 15.898, 10844.049, 291.404, 52761.737 24/08/31,14:58:33,12,10,1, 11.9,1,1, 15.898, 10844.016, 291.429, 52761.737 24/08/31,14:58:33,13,10,1, 11.9,1,1, 15.898, 10844.028, 291.432, 52761.744 24/08/31,14:58:33,14,10,1, 11.9,1,1, 15.898, 10844.029, 291.459, 52761.717 24/08/31,14:58:33,15,10,1, 11.9,1,1, 15.898, 10844.029, 291.448, 52761.728 24/08/31,14:58:33,16,10,1, 11.9,1,1, 15.898, 10844.055, 291.468, 52761.794 24/08/31,14:58:33,17,10,1, 11.9,1,1, 15.898, 10844.041, 291.467, 52761.760 24/08/31,14:58:33,18,10,1, 11.9,1,1, 15.898, 10844.051, 291.458, 52761.727 24/08/31,14:58:33,19,10,1, 11.9,1,1, 15.898, 10844.038, 291.485, 52761.692 24/08/31,14:58:34,00,10,1, 11.9,1,1, 15.897, 10844.032, 291.485, 52761.692 24/08/31,14:58:34,01,10,1, 11.9,1,1, 15.897, 10844.045, 291.496, 52761.756 24/08/31,14:58:34,02,10,1, 11.9,1,1, 15.897, 10844.042, 291.511, 52761.671 24/08/31,14:58:34,03,10,1, 11.9,1,1, 15.897, 10844.051, 291.544, 52761.744 24/08/31,14:58:34,04,10,1, 11.9,1,1, 15.897, 10844.071, 291.524, 52761.701 24/08/31,14:58:34,05,10,1, 11.9,1,1, 15.897, 10844.051, 291.551, 52761.736 24/08/31,14:58:34,06,10,1, 11.9,1,1, 15.897, 10844.025, 291.551, 52761.665 24/08/31,14:58:34,07,10,1, 11.9,1,1, 15.897, 10844.026, 291.565, 52761.741 24/08/31,14:58:34,08,10,1, 11.9,1,1, 15.897, 10844.053, 291.576, 52761.664 24/08/31,14:58:34,09,10,1, 11.9,1,1, 15.897, 10844.054, 291.573, 52761.648 24/08/31,14:58:34,10,10,1, 11.9,1,1, 15.897, 10844.037, 291.595, 52761.647 24/08/31,14:58:34,11,10,1, 11.9,1,1, 15.897, 10844.068, 291.588, 52761.724 24/08/31,14:58:34,12,10,1, 11.9,1,1, 15.897, 10844.051, 291.557, 52761.638 24/08/31,14:58:34,13,10,1, 11.9,1,1, 15.897, 10844.063, 291.599, 52761.643 24/08/31,14:58:34,14,10,1, 11.9,1,1, 15.897, 10844.070, 291.593, 52761.614 24/08/31,14:58:34,15,10,1, 11.9,1,1, 15.897, 10844.065, 291.605, 52761.629 24/08/31,14:58:34,16,10,1, 11.9,1,1, 15.897, 10844.077, 291.598, 52761.694 24/08/31,14:58:34,17,10,1, 11.9,1,1, 15.897, 10844.069, 291.640, 52761.661 24/08/31,14:58:34,18,10,1, 11.9,1,1, 15.897, 10844.110, 291.629, 52761.617 24/08/31,14:58:34,19,10,1, 11.9,1,1, 15.897, 10844.096, 291.628, 52761.579 24/08/31,14:58:35,00,09,1, 11.9,1,1, 15.900, 10844.090, 291.628, 52761.579 24/08/31,14:58:35,01,09,1, 11.9,1,1, 15.900, 10844.070, 291.628, 52761.646 24/08/31,14:58:35,02,09,1, 11.9,1,1, 15.900, 10844.055, 291.639, 52761.598 24/08/31,14:58:35,03,09,1, 11.9,1,1, 15.900, 10844.053, 291.645, 52761.571 24/08/31,14:58:35,04,09,1, 11.9,1,1, 15.900, 10844.048, 291.656, 52761.578 24/08/31,14:58:35,05,09,1, 11.9,1,1, 15.900, 10844.066, 291.671, 52761.590 24/08/31,14:58:35,06,09,1, 11.9,1,1, 15.900, 10844.069, 291.668, 52761.616 24/08/31,14:58:35,07,09,1, 11.9,1,1, 15.900, 10844.064, 291.671, 52761.493 24/08/31,14:58:35,08,09,1, 11.9,1,1, 15.900, 10844.060, 291.682, 52761.515 24/08/31,14:58:35,09,09,1, 11.9,1,1, 15.900, 10844.062, 291.705, 52761.626 24/08/31,14:58:35,10,09,1, 11.9,1,1, 15.900, 10844.064, 291.713, 52761.624 24/08/31,14:58:35,11,09,1, 11.9,1,1, 15.900, 10844.055, 291.692, 52761.514 24/08/31,14:58:35,12,09,1, 11.9,1,1, 15.900, 10844.053, 291.705, 52761.591 24/08/31,14:58:35,13,09,1, 11.9,1,1, 15.900, 10844.079, 291.728, 52761.605 24/08/31,14:58:35,14,09,1, 11.9,1,1, 15.900, 10844.038, 291.714, 52761.579 24/08/31,14:58:35,15,09,1, 11.9,1,1, 15.900, 10844.054, 291.750, 52761.526 24/08/31,14:58:35,16,09,1, 11.9,1,1, 15.900, 10844.034, 291.758, 52761.557 24/08/31,14:58:35,17,09,1, 11.9,1,1, 15.900, 10844.056, 291.775, 52761.533 24/08/31,14:58:35,18,09,1, 11.9,1,1, 15.900, 10844.068, 291.763, 52761.483 24/08/31,14:58:35,19,09,1, 11.9,1,1, 15.900, 10844.064, 291.784, 52761.542 24/08/31,14:58:36,00,09,1, 11.9,1,1, 15.897, 10844.057, 291.784, 52761.542 24/08/31,14:58:36,01,09,1, 11.9,1,1, 15.897, 10844.049, 291.780, 52761.539 24/08/31,14:58:36,02,09,1, 11.9,1,1, 15.897, 10844.048, 291.806, 52761.526 24/08/31,14:58:36,03,09,1, 11.9,1,1, 15.897, 10844.045, 291.809, 52761.463 24/08/31,14:58:36,04,09,1, 11.9,1,1, 15.897, 10844.061, 291.827, 52761.551 24/08/31,14:58:36,05,09,1, 11.9,1,1, 15.897, 10844.033, 291.828, 52761.453 24/08/31,14:58:36,06,09,1, 11.9,1,1, 15.897, 10844.047, 291.837, 52761.506 24/08/31,14:58:36,07,09,1, 11.9,1,1, 15.897, 10844.060, 291.842, 52761.468 24/08/31,14:58:36,08,09,1, 11.9,1,1, 15.897, 10844.054, 291.860, 52761.495 24/08/31,14:58:36,09,09,1, 11.9,1,1, 15.897, 10844.033, 291.859, 52761.432 24/08/31,14:58:36,10,09,1, 11.9,1,1, 15.897, 10844.041, 291.851, 52761.485 24/08/31,14:58:36,11,09,1, 11.9,1,1, 15.897, 10844.042, 291.867, 52761.487 24/08/31,14:58:36,12,09,1, 11.9,1,1, 15.897, 10844.042, 291.853, 52761.454 24/08/31,14:58:36,13,09,1, 11.9,1,1, 15.897, 10844.022, 291.877, 52761.444 24/08/31,14:58:36,14,09,1, 11.9,1,1, 15.897, 10844.056, 291.877, 52761.402 24/08/31,14:58:36,15,09,1, 11.9,1,1, 15.897, 10844.020, 291.892, 52761.373 24/08/31,14:58:36,16,09,1, 11.9,1,1, 15.897, 10844.018, 291.908, 52761.438 24/08/31,14:58:36,17,09,1, 11.9,1,1, 15.897, 10844.025, 291.907, 52761.394 24/08/31,14:58:36,18,09,1, 11.9,1,1, 15.897, 10844.020, 291.931, 52761.379 24/08/31,14:58:36,19,09,1, 11.9,1,1, 15.897, 10844.016, 291.906, 52761.369 24/08/31,14:58:37,00,10,1, 11.9,1,1, 15.900, 10844.015, 291.906, 52761.369 24/08/31,14:58:37,01,10,1, 11.9,1,1, 15.900, 10844.024, 291.930, 52761.375 24/08/31,14:58:37,02,10,1, 11.9,1,1, 15.900, 10844.018, 291.933, 52761.412 24/08/31,14:58:37,03,10,1, 11.9,1,1, 15.900, 10844.033, 291.965, 52761.383 24/08/31,14:58:37,04,10,1, 11.9,1,1, 15.900, 10844.036, 291.979, 52761.328 24/08/31,14:58:37,05,10,1, 11.9,1,1, 15.900, 10844.017, 291.988, 52761.348 24/08/31,14:58:37,06,10,1, 11.9,1,1, 15.900, 10844.026, 292.007, 52761.370 24/08/31,14:58:37,07,10,1, 11.9,1,1, 15.900, 10844.039, 292.021, 52761.379 24/08/31,14:58:37,08,10,1, 11.9,1,1, 15.900, 10844.035, 292.010, 52761.320 24/08/31,14:58:37,09,10,1, 11.9,1,1, 15.900, 10844.012, 292.021, 52761.378 24/08/31,14:58:37,10,10,1, 11.9,1,1, 15.900, 10844.032, 292.039, 52761.323 24/08/31,14:58:37,11,10,1, 11.9,1,1, 15.900, 10844.034, 292.068, 52761.365 24/08/31,14:58:37,12,10,1, 11.9,1,1, 15.900, 10844.015, 292.045, 52761.329 24/08/31,14:58:37,13,10,1, 11.9,1,1, 15.900, 10844.032, 292.049, 52761.312 24/08/31,14:58:37,14,10,1, 11.9,1,1, 15.900, 10844.018, 292.052, 52761.265 24/08/31,14:58:37,15,10,1, 11.9,1,1, 15.900, 10844.026, 292.059, 52761.316 24/08/31,14:58:37,16,10,1, 11.9,1,1, 15.900, 10844.035, 292.054, 52761.337 24/08/31,14:58:37,17,10,1, 11.9,1,1, 15.900, 10844.026, 292.076, 52761.381 24/08/31,14:58:37,18,10,1, 11.9,1,1, 15.900, 10844.061, 292.079, 52761.363 24/08/31,14:58:37,19,10,1, 11.9,1,1, 15.900, 10844.038, 292.099, 52761.336 24/08/31,14:58:38,00,10,1, 11.9,1,1, 15.896, 10844.032, 292.099, 52761.336 24/08/31,14:58:38,01,10,1, 11.9,1,1, 15.896, 10844.016, 292.124, 52761.312 24/08/31,14:58:38,02,10,1, 11.9,1,1, 15.896, 10844.018, 292.114, 52761.268 24/08/31,14:58:38,03,10,1, 11.9,1,1, 15.896, 10844.033, 292.120, 52761.319 24/08/31,14:58:38,04,10,1, 11.9,1,1, 15.896, 10844.037, 292.105, 52761.270 24/08/31,14:58:38,05,10,1, 11.9,1,1, 15.896, 10844.050, 292.102, 52761.225 24/08/31,14:58:38,06,10,1, 11.9,1,1, 15.896, 10844.020, 292.133, 52761.281 24/08/31,14:58:38,07,10,1, 11.9,1,1, 15.896, 10844.028, 292.114, 52761.233 24/08/31,14:58:38,08,10,1, 11.9,1,1, 15.896, 10844.004, 292.125, 52761.253 24/08/31,14:58:38,09,10,1, 11.9,1,1, 15.896, 10843.980, 292.133, 52761.230 24/08/31,14:58:38,10,10,1, 11.9,1,1, 15.896, 10844.033, 292.125, 52761.242 24/08/31,14:58:38,11,10,1, 11.9,1,1, 15.896, 10844.005, 292.134, 52761.267 24/08/31,14:58:38,12,10,1, 11.9,1,1, 15.896, 10844.010, 292.130, 52761.278 24/08/31,14:58:38,13,10,1, 11.9,1,1, 15.896, 10844.016, 292.160, 52761.212 24/08/31,14:58:38,14,10,1, 11.9,1,1, 15.896, 10844.003, 292.151, 52761.208 24/08/31,14:58:38,15,10,1, 11.9,1,1, 15.896, 10844.004, 292.188, 52761.167 24/08/31,14:58:38,16,10,1, 11.9,1,1, 15.896, 10843.991, 292.163, 52761.180 24/08/31,14:58:38,17,10,1, 11.9,1,1, 15.896, 10843.997, 292.159, 52761.192 24/08/31,14:58:38,18,10,1, 11.9,1,1, 15.896, 10843.986, 292.166, 52761.177 24/08/31,14:58:38,19,10,1, 11.9,1,1, 15.896, 10843.991, 292.187, 52761.194 24/08/31,14:58:39,00,10,1, 11.9,1,1, 15.896, 10843.990, 292.187, 52761.194 24/08/31,14:58:39,01,10,1, 11.9,1,1, 15.896, 10843.970, 292.186, 52761.188 24/08/31,14:58:39,02,10,1, 11.9,1,1, 15.896, 10843.978, 292.199, 52761.138 24/08/31,14:58:39,03,10,1, 11.9,1,1, 15.896, 10843.958, 292.217, 52761.187 24/08/31,14:58:39,04,10,1, 11.9,1,1, 15.896, 10843.976, 292.209, 52761.148 24/08/31,14:58:39,05,10,1, 11.9,1,1, 15.896, 10843.954, 292.228, 52761.171 24/08/31,14:58:39,06,10,1, 11.9,1,1, 15.896, 10843.945, 292.235, 52761.153 24/08/31,14:58:39,07,10,1, 11.9,1,1, 15.896, 10843.965, 292.230, 52761.170 24/08/31,14:58:39,08,10,1, 11.9,1,1, 15.896, 10843.957, 292.215, 52761.166 24/08/31,14:58:39,09,10,1, 11.9,1,1, 15.896, 10843.931, 292.232, 52761.077 24/08/31,14:58:39,10,10,1, 11.9,1,1, 15.896, 10843.946, 292.272, 52761.137 24/08/31,14:58:39,11,10,1, 11.9,1,1, 15.896, 10843.930, 292.258, 52761.105 24/08/31,14:58:39,12,10,1, 11.9,1,1, 15.896, 10843.924, 292.277, 52761.145 24/08/31,14:58:39,13,10,1, 11.9,1,1, 15.896, 10843.914, 292.266, 52761.105 24/08/31,14:58:39,14,10,1, 11.9,1,1, 15.896, 10843.926, 292.271, 52761.097 24/08/31,14:58:39,15,10,1, 11.9,1,1, 15.896, 10843.910, 292.272, 52761.102 24/08/31,14:58:39,16,10,1, 11.9,1,1, 15.896, 10843.898, 292.295, 52761.078 24/08/31,14:58:39,17,10,1, 11.9,1,1, 15.896, 10843.908, 292.320, 52761.072 24/08/31,14:58:39,18,10,1, 11.9,1,1, 15.896, 10843.879, 292.338, 52761.069 24/08/31,14:58:39,19,10,1, 11.9,1,1, 15.896, 10843.875, 292.328, 52761.081 24/08/31,14:58:40,00,09,1, 11.9,1,1, 15.896, 10843.873, 292.328, 52761.081 24/08/31,14:58:40,01,09,1, 11.9,1,1, 15.896, 10843.877, 292.363, 52761.061 24/08/31,14:58:40,02,09,1, 11.9,1,1, 15.896, 10843.875, 292.354, 52761.030 24/08/31,14:58:40,03,09,1, 11.9,1,1, 15.896, 10843.847, 292.380, 52761.011 24/08/31,14:58:40,04,09,1, 11.9,1,1, 15.896, 10843.856, 292.368, 52761.054 24/08/31,14:58:40,05,09,1, 11.9,1,1, 15.896, 10843.848, 292.373, 52761.052 24/08/31,14:58:40,06,09,1, 11.9,1,1, 15.896, 10843.833, 292.402, 52761.027 24/08/31,14:58:40,07,09,1, 11.9,1,1, 15.896, 10843.814, 292.433, 52761.075 24/08/31,14:58:40,08,09,1, 11.9,1,1, 15.896, 10843.833, 292.430, 52761.000 24/08/31,14:58:40,09,09,1, 11.9,1,1, 15.896, 10843.826, 292.434, 52760.980 24/08/31,14:58:40,10,09,1, 11.9,1,1, 15.896, 10843.828, 292.433, 52760.993 24/08/31,14:58:40,11,09,1, 11.9,1,1, 15.896, 10843.798, 292.439, 52760.981 24/08/31,14:58:40,12,09,1, 11.9,1,1, 15.896, 10843.810, 292.462, 52760.982 24/08/31,14:58:40,13,09,1, 11.9,1,1, 15.896, 10843.788, 292.461, 52761.043 24/08/31,14:58:40,14,09,1, 11.9,1,1, 15.896, 10843.751, 292.501, 52760.994 24/08/31,14:58:40,15,09,1, 11.9,1,1, 15.896, 10843.773, 292.473, 52761.019 24/08/31,14:58:40,16,09,1, 11.9,1,1, 15.896, 10843.774, 292.490, 52760.972 24/08/31,14:58:40,17,09,1, 11.9,1,1, 15.896, 10843.755, 292.475, 52760.968 24/08/31,14:58:40,18,09,1, 11.9,1,1, 15.896, 10843.739, 292.498, 52760.972 24/08/31,14:58:40,19,09,1, 11.9,1,1, 15.896, 10843.763, 292.497, 52760.963 24/08/31,14:58:41,00,10,1, 11.9,1,1, 15.898, 10843.756, 292.497, 52760.963 24/08/31,14:58:41,01,10,1, 11.9,1,1, 15.898, 10843.739, 292.516, 52760.892 24/08/31,14:58:41,02,10,1, 11.9,1,1, 15.898, 10843.724, 292.531, 52760.978 24/08/31,14:58:41,03,10,1, 11.9,1,1, 15.898, 10843.734, 292.547, 52760.905 24/08/31,14:58:41,04,10,1, 11.9,1,1, 15.898, 10843.724, 292.518, 52760.885 24/08/31,14:58:41,05,10,1, 11.9,1,1, 15.898, 10843.729, 292.561, 52760.883 24/08/31,14:58:41,06,10,1, 11.9,1,1, 15.898, 10843.686, 292.576, 52760.939 24/08/31,14:58:41,07,10,1, 11.9,1,1, 15.898, 10843.698, 292.582, 52760.943 24/08/31,14:58:41,08,10,1, 11.9,1,1, 15.898, 10843.699, 292.582, 52760.907 24/08/31,14:58:41,09,10,1, 11.9,1,1, 15.898, 10843.675, 292.578, 52760.891 24/08/31,14:58:41,10,10,1, 11.9,1,1, 15.898, 10843.695, 292.589, 52760.916 24/08/31,14:58:41,11,10,1, 11.9,1,1, 15.898, 10843.679, 292.584, 52760.847 24/08/31,14:58:41,12,10,1, 11.9,1,1, 15.898, 10843.683, 292.616, 52760.857 24/08/31,14:58:41,13,10,1, 11.9,1,1, 15.898, 10843.674, 292.643, 52760.950 24/08/31,14:58:41,14,10,1, 11.9,1,1, 15.898, 10843.651, 292.623, 52760.814 24/08/31,14:58:41,15,10,1, 11.9,1,1, 15.898, 10843.669, 292.649, 52760.945 24/08/31,14:58:41,16,10,1, 11.9,1,1, 15.898, 10843.640, 292.653, 52760.919 24/08/31,14:58:41,17,10,1, 11.9,1,1, 15.898, 10843.647, 292.647, 52760.808 24/08/31,14:58:41,18,10,1, 11.9,1,1, 15.898, 10843.637, 292.681, 52760.866 24/08/31,14:58:41,19,10,1, 11.9,1,1, 15.898, 10843.612, 292.674, 52760.862 24/08/31,14:58:42,00,10,1, 11.9,1,1, 15.899, 10843.606, 292.674, 52760.862 24/08/31,14:58:42,01,10,1, 11.9,1,1, 15.899, 10843.617, 292.697, 52760.848 24/08/31,14:58:42,02,10,1, 11.9,1,1, 15.899, 10843.614, 292.722, 52760.874 24/08/31,14:58:42,03,10,1, 11.9,1,1, 15.899, 10843.616, 292.727, 52760.790 24/08/31,14:58:42,04,10,1, 11.9,1,1, 15.899, 10843.589, 292.725, 52760.855 24/08/31,14:58:42,05,10,1, 11.9,1,1, 15.899, 10843.639, 292.743, 52760.847 24/08/31,14:58:42,06,10,1, 11.9,1,1, 15.899, 10843.595, 292.755, 52760.853 24/08/31,14:58:42,07,10,1, 11.9,1,1, 15.899, 10843.588, 292.753, 52760.756 24/08/31,14:58:42,08,10,1, 11.9,1,1, 15.899, 10843.597, 292.753, 52760.785 24/08/31,14:58:42,09,10,1, 11.9,1,1, 15.899, 10843.555, 292.771, 52760.875 24/08/31,14:58:42,10,10,1, 11.9,1,1, 15.899, 10843.555, 292.746, 52760.757 24/08/31,14:58:42,11,10,1, 11.9,1,1, 15.899, 10843.568, 292.769, 52760.745 24/08/31,14:58:42,12,10,1, 11.9,1,1, 15.899, 10843.530, 292.788, 52760.777 24/08/31,14:58:42,13,10,1, 11.9,1,1, 15.899, 10843.563, 292.784, 52760.786 24/08/31,14:58:42,14,10,1, 11.9,1,1, 15.899, 10843.557, 292.806, 52760.783 24/08/31,14:58:42,15,10,1, 11.9,1,1, 15.899, 10843.548, 292.811, 52760.807 24/08/31,14:58:42,16,10,1, 11.9,1,1, 15.899, 10843.528, 292.826, 52760.748 24/08/31,14:58:42,17,10,1, 11.9,1,1, 15.899, 10843.518, 292.846, 52760.736 24/08/31,14:58:42,18,10,1, 11.9,1,1, 15.899, 10843.495, 292.831, 52760.711 24/08/31,14:58:42,19,10,1, 11.9,1,1, 15.899, 10843.507, 292.844, 52760.679 24/08/31,14:58:43,00,10,1, 11.9,1,1, 15.899, 10843.506, 292.844, 52760.679 24/08/31,14:58:43,01,10,1, 11.9,1,1, 15.899, 10843.499, 292.866, 52760.690 24/08/31,14:58:43,02,10,1, 11.9,1,1, 15.899, 10843.467, 292.886, 52760.681 24/08/31,14:58:43,03,10,1, 11.9,1,1, 15.899, 10843.461, 292.868, 52760.749 24/08/31,14:58:43,04,10,1, 11.9,1,1, 15.899, 10843.463, 292.901, 52760.675 24/08/31,14:58:43,05,10,1, 11.9,1,1, 15.899, 10843.463, 292.904, 52760.757 24/08/31,14:58:43,06,10,1, 11.9,1,1, 15.899, 10843.459, 292.885, 52760.622 24/08/31,14:58:43,07,10,1, 11.9,1,1, 15.899, 10843.455, 292.901, 52760.689 24/08/31,14:58:43,08,10,1, 11.9,1,1, 15.899, 10843.419, 292.893, 52760.618 24/08/31,14:58:43,09,10,1, 11.9,1,1, 15.899, 10843.431, 292.911, 52760.660 24/08/31,14:58:43,10,10,1, 11.9,1,1, 15.899, 10843.422, 292.932, 52760.612 24/08/31,14:58:43,11,10,1, 11.9,1,1, 15.899, 10843.419, 292.920, 52760.631 24/08/31,14:58:43,12,10,1, 11.9,1,1, 15.899, 10843.417, 292.933, 52760.591 24/08/31,14:58:43,13,10,1, 11.9,1,1, 15.899, 10843.405, 292.931, 52760.633 24/08/31,14:58:43,14,10,1, 11.9,1,1, 15.899, 10843.380, 292.943, 52760.562 24/08/31,14:58:43,15,10,1, 11.9,1,1, 15.899, 10843.387, 292.946, 52760.585 24/08/31,14:58:43,16,10,1, 11.9,1,1, 15.899, 10843.395, 292.944, 52760.631 24/08/31,14:58:43,17,10,1, 11.9,1,1, 15.899, 10843.375, 292.968, 52760.643 24/08/31,14:58:43,18,10,1, 11.9,1,1, 15.899, 10843.369, 292.954, 52760.661 24/08/31,14:58:43,19,10,1, 11.9,1,1, 15.899, 10843.364, 292.975, 52760.606 24/08/31,14:58:44,00,10,1, 11.9,1,1, 15.897, 10843.364, 292.975, 52760.606 24/08/31,14:58:44,01,10,1, 11.9,1,1, 15.897, 10843.348, 292.969, 52760.594 24/08/31,14:58:44,02,10,1, 11.9,1,1, 15.897, 10843.364, 292.999, 52760.600 24/08/31,14:58:44,03,10,1, 11.9,1,1, 15.897, 10843.339, 293.020, 52760.612 24/08/31,14:58:44,04,10,1, 11.9,1,1, 15.897, 10843.364, 293.001, 52760.604 24/08/31,14:58:44,05,10,1, 11.9,1,1, 15.897, 10843.323, 293.029, 52760.619 24/08/31,14:58:44,06,10,1, 11.9,1,1, 15.897, 10843.305, 293.003, 52760.592 24/08/31,14:58:44,07,10,1, 11.9,1,1, 15.897, 10843.339, 293.005, 52760.583 24/08/31,14:58:44,08,10,1, 11.9,1,1, 15.897, 10843.309, 293.014, 52760.542 24/08/31,14:58:44,09,10,1, 11.9,1,1, 15.897, 10843.306, 293.023, 52760.461 24/08/31,14:58:44,10,10,1, 11.9,1,1, 15.897, 10843.296, 293.027, 52760.530 24/08/31,14:58:44,11,10,1, 11.9,1,1, 15.897, 10843.292, 293.026, 52760.581 24/08/31,14:58:44,12,10,1, 11.9,1,1, 15.897, 10843.282, 293.058, 52760.484 24/08/31,14:58:44,13,10,1, 11.9,1,1, 15.897, 10843.261, 293.054, 52760.511 24/08/31,14:58:44,14,10,1, 11.9,1,1, 15.897, 10843.263, 293.072, 52760.539 24/08/31,14:58:44,15,10,1, 11.9,1,1, 15.897, 10843.290, 293.112, 52760.553 24/08/31,14:58:44,16,10,1, 11.9,1,1, 15.897, 10843.248, 293.095, 52760.522 24/08/31,14:58:44,17,10,1, 11.9,1,1, 15.897, 10843.259, 293.092, 52760.526 24/08/31,14:58:44,18,10,1, 11.9,1,1, 15.897, 10843.254, 293.098, 52760.533 24/08/31,14:58:44,19,10,1, 11.9,1,1, 15.897, 10843.247, 293.114, 52760.482 24/08/31,14:58:45,00,10,1, 11.8,1,1, 15.899, 10843.239, 293.114, 52760.482 24/08/31,14:58:45,01,10,1, 11.8,1,1, 15.899, 10843.238, 293.090, 52760.557 24/08/31,14:58:45,02,10,1, 11.8,1,1, 15.899, 10843.241, 293.112, 52760.485 24/08/31,14:58:45,03,10,1, 11.8,1,1, 15.899, 10843.210, 293.141, 52760.464 24/08/31,14:58:45,04,10,1, 11.8,1,1, 15.899, 10843.231, 293.161, 52760.473 24/08/31,14:58:45,05,10,1, 11.8,1,1, 15.899, 10843.223, 293.153, 52760.449 24/08/31,14:58:45,06,10,1, 11.8,1,1, 15.899, 10843.204, 293.133, 52760.491 24/08/31,14:58:45,07,10,1, 11.8,1,1, 15.899, 10843.200, 293.150, 52760.407 24/08/31,14:58:45,08,10,1, 11.8,1,1, 15.899, 10843.205, 293.164, 52760.394 24/08/31,14:58:45,09,10,1, 11.8,1,1, 15.899, 10843.195, 293.189, 52760.458 24/08/31,14:58:45,10,10,1, 11.8,1,1, 15.899, 10843.183, 293.181, 52760.390 24/08/31,14:58:45,11,10,1, 11.8,1,1, 15.899, 10843.185, 293.188, 52760.444 24/08/31,14:58:45,12,10,1, 11.8,1,1, 15.899, 10843.189, 293.179, 52760.439 24/08/31,14:58:45,13,10,1, 11.8,1,1, 15.899, 10843.180, 293.183, 52760.413 24/08/31,14:58:45,14,10,1, 11.8,1,1, 15.899, 10843.144, 293.194, 52760.419 24/08/31,14:58:45,15,10,1, 11.8,1,1, 15.899, 10843.157, 293.201, 52760.403 24/08/31,14:58:45,16,10,1, 11.8,1,1, 15.899, 10843.168, 293.207, 52760.413 24/08/31,14:58:45,17,10,1, 11.8,1,1, 15.899, 10843.150, 293.218, 52760.404 24/08/31,14:58:45,18,10,1, 11.8,1,1, 15.899, 10843.145, 293.204, 52760.338 24/08/31,14:58:45,19,10,1, 11.8,1,1, 15.899, 10843.153, 293.212, 52760.405 24/08/31,14:58:46,00,09,1, 11.9,1,1, 15.898, 10843.147, 293.212, 52760.405 24/08/31,14:58:46,01,09,1, 11.9,1,1, 15.898, 10843.167, 293.229, 52760.407 24/08/31,14:58:46,02,09,1, 11.9,1,1, 15.898, 10843.156, 293.229, 52760.339 24/08/31,14:58:46,03,09,1, 11.9,1,1, 15.898, 10843.129, 293.245, 52760.343 24/08/31,14:58:46,04,09,1, 11.9,1,1, 15.898, 10843.133, 293.263, 52760.326 24/08/31,14:58:46,05,09,1, 11.9,1,1, 15.898, 10843.163, 293.257, 52760.324 24/08/31,14:58:46,06,09,1, 11.9,1,1, 15.898, 10843.119, 293.270, 52760.334 24/08/31,14:58:46,07,09,1, 11.9,1,1, 15.898, 10843.112, 293.260, 52760.338 24/08/31,14:58:46,08,09,1, 11.9,1,1, 15.898, 10843.122, 293.258, 52760.326 24/08/31,14:58:46,09,09,1, 11.9,1,1, 15.898, 10843.123, 293.279, 52760.241 24/08/31,14:58:46,10,09,1, 11.9,1,1, 15.898, 10843.117, 293.260, 52760.248 24/08/31,14:58:46,11,09,1, 11.9,1,1, 15.898, 10843.119, 293.263, 52760.307 24/08/31,14:58:46,12,09,1, 11.9,1,1, 15.898, 10843.094, 293.276, 52760.307 24/08/31,14:58:46,13,09,1, 11.9,1,1, 15.898, 10843.085, 293.286, 52760.255 24/08/31,14:58:46,14,09,1, 11.9,1,1, 15.898, 10843.089, 293.270, 52760.299 24/08/31,14:58:46,15,09,1, 11.9,1,1, 15.898, 10843.074, 293.300, 52760.331 24/08/31,14:58:46,16,09,1, 11.9,1,1, 15.898, 10843.095, 293.285, 52760.292 24/08/31,14:58:46,17,09,1, 11.9,1,1, 15.898, 10843.066, 293.298, 52760.243 24/08/31,14:58:46,18,09,1, 11.9,1,1, 15.898, 10843.073, 293.298, 52760.300 24/08/31,14:58:46,19,09,1, 11.9,1,1, 15.898, 10843.055, 293.310, 52760.221 24/08/31,14:58:47,00,09,1, 11.8,1,1, 15.899, 10843.047, 293.310, 52760.221 24/08/31,14:58:47,01,09,1, 11.8,1,1, 15.899, 10843.067, 293.292, 52760.237 24/08/31,14:58:47,02,09,1, 11.8,1,1, 15.899, 10843.075, 293.296, 52760.238 24/08/31,14:58:47,03,09,1, 11.8,1,1, 15.899, 10843.057, 293.287, 52760.208 24/08/31,14:58:47,04,09,1, 11.8,1,1, 15.899, 10843.053, 293.293, 52760.230 24/08/31,14:58:47,05,09,1, 11.8,1,1, 15.899, 10843.060, 293.320, 52760.199 24/08/31,14:58:47,06,09,1, 11.8,1,1, 15.899, 10843.058, 293.310, 52760.224 24/08/31,14:58:47,07,09,1, 11.8,1,1, 15.899, 10843.049, 293.315, 52760.134 24/08/31,14:58:47,08,09,1, 11.8,1,1, 15.899, 10843.037, 293.316, 52760.205 24/08/31,14:58:47,09,09,1, 11.8,1,1, 15.899, 10843.049, 293.324, 52760.199 24/08/31,14:58:47,10,09,1, 11.8,1,1, 15.899, 10843.046, 293.330, 52760.174 24/08/31,14:58:47,11,09,1, 11.8,1,1, 15.899, 10843.021, 293.335, 52760.167 24/08/31,14:58:47,12,09,1, 11.8,1,1, 15.899, 10843.054, 293.322, 52760.177 24/08/31,14:58:47,13,09,1, 11.8,1,1, 15.899, 10843.042, 293.347, 52760.179 24/08/31,14:58:47,14,09,1, 11.8,1,1, 15.899, 10843.005, 293.345, 52760.138 24/08/31,14:58:47,15,09,1, 11.8,1,1, 15.899, 10843.031, 293.326, 52760.092 24/08/31,14:58:47,16,09,1, 11.8,1,1, 15.899, 10842.970, 293.365, 52760.100 24/08/31,14:58:47,17,09,1, 11.8,1,1, 15.899, 10842.999, 293.379, 52760.116 24/08/31,14:58:47,18,09,1, 11.8,1,1, 15.899, 10843.040, 293.363, 52760.133 24/08/31,14:58:47,19,09,1, 11.8,1,1, 15.899, 10842.998, 293.361, 52760.143 24/08/31,14:58:48,00,09,1, 11.9,1,1, 15.896, 10842.997, 293.361, 52760.143 24/08/31,14:58:48,01,09,1, 11.9,1,1, 15.896, 10843.003, 293.375, 52760.073 24/08/31,14:58:48,02,09,1, 11.9,1,1, 15.896, 10842.966, 293.347, 52760.116 24/08/31,14:58:48,03,09,1, 11.9,1,1, 15.896, 10843.008, 293.358, 52760.109 24/08/31,14:58:48,04,09,1, 11.9,1,1, 15.896, 10842.977, 293.351, 52760.039 24/08/31,14:58:48,05,09,1, 11.9,1,1, 15.896, 10842.961, 293.368, 52760.091 24/08/31,14:58:48,06,09,1, 11.9,1,1, 15.896, 10842.943, 293.375, 52760.026 24/08/31,14:58:48,07,09,1, 11.9,1,1, 15.896, 10842.921, 293.335, 52760.064 24/08/31,14:58:48,08,09,1, 11.9,1,1, 15.896, 10842.919, 293.368, 52759.925 24/08/31,14:58:48,09,09,1, 11.9,1,1, 15.896, 10842.932, 293.388, 52760.001 24/08/31,14:58:48,10,09,1, 11.9,1,1, 15.896, 10842.915, 293.380, 52759.953 24/08/31,14:58:48,11,09,1, 11.9,1,1, 15.896, 10842.906, 293.356, 52760.063 24/08/31,14:58:48,12,09,1, 11.9,1,1, 15.896, 10842.913, 293.386, 52759.966 24/08/31,14:58:48,13,09,1, 11.9,1,1, 15.896, 10842.903, 293.380, 52760.033 24/08/31,14:58:48,14,09,1, 11.9,1,1, 15.896, 10842.906, 293.382, 52759.927 24/08/31,14:58:48,15,09,1, 11.9,1,1, 15.896, 10842.912, 293.389, 52759.956 24/08/31,14:58:48,16,09,1, 11.9,1,1, 15.896, 10842.884, 293.362, 52760.038 24/08/31,14:58:48,17,09,1, 11.9,1,1, 15.896, 10842.885, 293.405, 52759.921 24/08/31,14:58:48,18,09,1, 11.9,1,1, 15.896, 10842.863, 293.395, 52760.029 24/08/31,14:58:48,19,09,1, 11.9,1,1, 15.896, 10842.877, 293.397, 52759.961 24/08/31,14:58:49,00,09,1, 11.9,1,1, 15.896, 10842.872, 293.397, 52759.961 24/08/31,14:58:49,01,09,1, 11.9,1,1, 15.896, 10842.861, 293.404, 52759.959 24/08/31,14:58:49,02,09,1, 11.9,1,1, 15.896, 10842.869, 293.384, 52759.910 24/08/31,14:58:49,03,09,1, 11.9,1,1, 15.896, 10842.851, 293.395, 52759.901 24/08/31,14:58:49,04,09,1, 11.9,1,1, 15.896, 10842.846, 293.386, 52759.891 24/08/31,14:58:49,05,09,1, 11.9,1,1, 15.896, 10842.829, 293.394, 52759.879 24/08/31,14:58:49,06,09,1, 11.9,1,1, 15.896, 10842.823, 293.425, 52759.929 24/08/31,14:58:49,07,09,1, 11.9,1,1, 15.896, 10842.804, 293.411, 52759.876 24/08/31,14:58:49,08,09,1, 11.9,1,1, 15.896, 10842.775, 293.398, 52759.906 24/08/31,14:58:49,09,09,1, 11.9,1,1, 15.896, 10842.782, 293.407, 52759.885 24/08/31,14:58:49,10,09,1, 11.9,1,1, 15.896, 10842.788, 293.406, 52759.897 24/08/31,14:58:49,11,09,1, 11.9,1,1, 15.896, 10842.772, 293.426, 52759.846 24/08/31,14:58:49,12,09,1, 11.9,1,1, 15.896, 10842.774, 293.420, 52759.862 24/08/31,14:58:49,13,09,1, 11.9,1,1, 15.896, 10842.778, 293.408, 52759.828 24/08/31,14:58:49,14,09,1, 11.9,1,1, 15.896, 10842.792, 293.442, 52759.860 24/08/31,14:58:49,15,09,1, 11.9,1,1, 15.896, 10842.751, 293.451, 52759.845 24/08/31,14:58:49,16,09,1, 11.9,1,1, 15.896, 10842.763, 293.449, 52759.852 24/08/31,14:58:49,17,09,1, 11.9,1,1, 15.896, 10842.732, 293.448, 52759.843 24/08/31,14:58:49,18,09,1, 11.9,1,1, 15.896, 10842.743, 293.440, 52759.822 24/08/31,14:58:49,19,09,1, 11.9,1,1, 15.896, 10842.744, 293.464, 52759.796 24/08/31,14:58:50,00,09,1, 11.8,1,1, 15.895, 10842.738, 293.464, 52759.796 24/08/31,14:58:50,01,09,1, 11.8,1,1, 15.895, 10842.727, 293.466, 52759.801 24/08/31,14:58:50,02,09,1, 11.8,1,1, 15.895, 10842.722, 293.456, 52759.850 24/08/31,14:58:50,03,09,1, 11.8,1,1, 15.895, 10842.729, 293.472, 52759.816 24/08/31,14:58:50,04,09,1, 11.8,1,1, 15.895, 10842.702, 293.478, 52759.803 24/08/31,14:58:50,05,09,1, 11.8,1,1, 15.895, 10842.699, 293.496, 52759.919 24/08/31,14:58:50,06,09,1, 11.8,1,1, 15.895, 10842.693, 293.491, 52759.819 24/08/31,14:58:50,07,09,1, 11.8,1,1, 15.895, 10842.699, 293.476, 52759.777 24/08/31,14:58:50,08,09,1, 11.8,1,1, 15.895, 10842.689, 293.519, 52759.822 24/08/31,14:58:50,09,09,1, 11.8,1,1, 15.895, 10842.669, 293.521, 52759.788 24/08/31,14:58:50,10,09,1, 11.8,1,1, 15.895, 10842.635, 293.519, 52759.754 24/08/31,14:58:50,11,09,1, 11.8,1,1, 15.895, 10842.658, 293.538, 52759.764 24/08/31,14:58:50,12,09,1, 11.8,1,1, 15.895, 10842.633, 293.539, 52759.736 24/08/31,14:58:50,13,09,1, 11.8,1,1, 15.895, 10842.659, 293.544, 52759.731 24/08/31,14:58:50,14,09,1, 11.8,1,1, 15.895, 10842.630, 293.543, 52759.753 24/08/31,14:58:50,15,09,1, 11.8,1,1, 15.895, 10842.612, 293.539, 52759.712 24/08/31,14:58:50,16,09,1, 11.8,1,1, 15.895, 10842.631, 293.557, 52759.711 24/08/31,14:58:50,17,09,1, 11.8,1,1, 15.895, 10842.613, 293.550, 52759.731 24/08/31,14:58:50,18,09,1, 11.8,1,1, 15.895, 10842.624, 293.560, 52759.733 24/08/31,14:58:50,19,09,1, 11.8,1,1, 15.895, 10842.603, 293.554, 52759.687 24/08/31,14:58:51,00,09,1, 11.9,1,1, 15.898, 10842.596, 293.554, 52759.687 24/08/31,14:58:51,01,09,1, 11.9,1,1, 15.898, 10842.612, 293.563, 52759.688 24/08/31,14:58:51,02,09,1, 11.9,1,1, 15.898, 10842.589, 293.577, 52759.653 24/08/31,14:58:51,03,09,1, 11.9,1,1, 15.898, 10842.567, 293.591, 52759.647 24/08/31,14:58:51,04,09,1, 11.9,1,1, 15.898, 10842.567, 293.585, 52759.641 24/08/31,14:58:51,05,09,1, 11.9,1,1, 15.898, 10842.589, 293.588, 52759.646 24/08/31,14:58:51,06,09,1, 11.9,1,1, 15.898, 10842.569, 293.607, 52759.576 24/08/31,14:58:51,07,09,1, 11.9,1,1, 15.898, 10842.580, 293.621, 52759.652 24/08/31,14:58:51,08,09,1, 11.9,1,1, 15.898, 10842.573, 293.621, 52759.629 24/08/31,14:58:51,09,09,1, 11.9,1,1, 15.898, 10842.543, 293.632, 52759.616 24/08/31,14:58:51,10,09,1, 11.9,1,1, 15.898, 10842.530, 293.635, 52759.605 24/08/31,14:58:51,11,09,1, 11.9,1,1, 15.898, 10842.553, 293.629, 52759.601 24/08/31,14:58:51,12,09,1, 11.9,1,1, 15.898, 10842.571, 293.653, 52759.642 24/08/31,14:58:51,13,09,1, 11.9,1,1, 15.898, 10842.562, 293.649, 52759.618 24/08/31,14:58:51,14,09,1, 11.9,1,1, 15.898, 10842.529, 293.673, 52759.613 24/08/31,14:58:51,15,09,1, 11.9,1,1, 15.898, 10842.517, 293.688, 52759.600 24/08/31,14:58:51,16,09,1, 11.9,1,1, 15.898, 10842.502, 293.684, 52759.584 24/08/31,14:58:51,17,09,1, 11.9,1,1, 15.898, 10842.501, 293.674, 52759.563 24/08/31,14:58:51,18,09,1, 11.9,1,1, 15.898, 10842.505, 293.693, 52759.608 24/08/31,14:58:51,19,09,1, 11.9,1,1, 15.898, 10842.472, 293.726, 52759.531 24/08/31,14:58:52,00,09,1, 11.9,1,1, 15.898, 10842.471, 293.726, 52759.531 24/08/31,14:58:52,01,09,1, 11.9,1,1, 15.898, 10842.488, 293.707, 52759.545 24/08/31,14:58:52,02,09,1, 11.9,1,1, 15.898, 10842.493, 293.718, 52759.527 24/08/31,14:58:52,03,09,1, 11.9,1,1, 15.898, 10842.500, 293.748, 52759.543 24/08/31,14:58:52,04,09,1, 11.9,1,1, 15.898, 10842.457, 293.720, 52759.535 24/08/31,14:58:52,05,09,1, 11.9,1,1, 15.898, 10842.467, 293.725, 52759.520 24/08/31,14:58:52,06,09,1, 11.9,1,1, 15.898, 10842.454, 293.747, 52759.532 24/08/31,14:58:52,07,09,1, 11.9,1,1, 15.898, 10842.437, 293.743, 52759.509 24/08/31,14:58:52,08,09,1, 11.9,1,1, 15.898, 10842.428, 293.772, 52759.561 24/08/31,14:58:52,09,09,1, 11.9,1,1, 15.898, 10842.418, 293.776, 52759.518 24/08/31,14:58:52,10,09,1, 11.9,1,1, 15.898, 10842.418, 293.757, 52759.475 24/08/31,14:58:52,11,09,1, 11.9,1,1, 15.898, 10842.389, 293.769, 52759.457 24/08/31,14:58:52,12,09,1, 11.9,1,1, 15.898, 10842.413, 293.772, 52759.462 24/08/31,14:58:52,13,09,1, 11.9,1,1, 15.898, 10842.406, 293.787, 52759.432 24/08/31,14:58:52,14,09,1, 11.9,1,1, 15.898, 10842.387, 293.769, 52759.454 24/08/31,14:58:52,15,09,1, 11.9,1,1, 15.898, 10842.373, 293.785, 52759.431 24/08/31,14:58:52,16,09,1, 11.9,1,1, 15.898, 10842.395, 293.795, 52759.458 24/08/31,14:58:52,17,09,1, 11.9,1,1, 15.898, 10842.376, 293.785, 52759.403 24/08/31,14:58:52,18,09,1, 11.9,1,1, 15.898, 10842.355, 293.806, 52759.412 24/08/31,14:58:52,19,09,1, 11.9,1,1, 15.898, 10842.363, 293.813, 52759.418 24/08/31,14:58:53,00,08,1, 11.9,1,1, 15.899, 10842.363, 293.813, 52759.418 24/08/31,14:58:53,01,08,1, 11.9,1,1, 15.899, 10842.352, 293.774, 52759.390 24/08/31,14:58:53,02,08,1, 11.9,1,1, 15.899, 10842.321, 293.824, 52759.410 24/08/31,14:58:53,03,08,1, 11.9,1,1, 15.899, 10842.338, 293.815, 52759.384 24/08/31,14:58:53,04,08,1, 11.9,1,1, 15.899, 10842.343, 293.797, 52759.372 24/08/31,14:58:53,05,08,1, 11.9,1,1, 15.899, 10842.311, 293.811, 52759.373 24/08/31,14:58:53,06,08,1, 11.9,1,1, 15.899, 10842.314, 293.817, 52759.373 24/08/31,14:58:53,07,08,1, 11.9,1,1, 15.899, 10842.300, 293.811, 52759.338 24/08/31,14:58:53,08,08,1, 11.9,1,1, 15.899, 10842.312, 293.840, 52759.347 24/08/31,14:58:53,09,08,1, 11.9,1,1, 15.899, 10842.333, 293.829, 52759.355 24/08/31,14:58:53,10,08,1, 11.9,1,1, 15.899, 10842.286, 293.825, 52759.321 24/08/31,14:58:53,11,08,1, 11.9,1,1, 15.899, 10842.279, 293.854, 52759.318 24/08/31,14:58:53,12,08,1, 11.9,1,1, 15.899, 10842.278, 293.828, 52759.287 24/08/31,14:58:53,13,08,1, 11.9,1,1, 15.899, 10842.267, 293.844, 52759.308 24/08/31,14:58:53,14,08,1, 11.9,1,1, 15.899, 10842.267, 293.880, 52759.275 24/08/31,14:58:53,15,08,1, 11.9,1,1, 15.899, 10842.258, 293.866, 52759.326 24/08/31,14:58:53,16,08,1, 11.9,1,1, 15.899, 10842.255, 293.871, 52759.303 24/08/31,14:58:53,17,08,1, 11.9,1,1, 15.899, 10842.234, 293.861, 52759.287 24/08/31,14:58:53,18,08,1, 11.9,1,1, 15.899, 10842.232, 293.855, 52759.285 24/08/31,14:58:53,19,08,1, 11.9,1,1, 15.899, 10842.233, 293.877, 52759.278 24/08/31,14:58:54,00,08,1, 11.9,1,1, 15.899, 10842.229, 293.877, 52759.278 24/08/31,14:58:54,01,08,1, 11.9,1,1, 15.899, 10842.203, 293.903, 52759.273 24/08/31,14:58:54,02,08,1, 11.9,1,1, 15.899, 10842.212, 293.885, 52759.286 24/08/31,14:58:54,03,08,1, 11.9,1,1, 15.899, 10842.190, 293.903, 52759.289 24/08/31,14:58:54,04,08,1, 11.9,1,1, 15.899, 10842.198, 293.899, 52759.259 24/08/31,14:58:54,05,08,1, 11.9,1,1, 15.899, 10842.135, 293.890, 52759.374 24/08/31,14:58:54,06,08,1, 11.9,1,1, 15.899, 10842.132, 293.889, 52759.226 24/08/31,14:58:54,07,08,1, 11.9,1,1, 15.899, 10842.128, 293.874, 52759.230 24/08/31,14:58:54,08,08,1, 11.9,1,1, 15.899, 10842.157, 293.899, 52759.187 24/08/31,14:58:54,09,08,1, 11.9,1,1, 15.899, 10842.152, 293.894, 52759.181 24/08/31,14:58:54,10,08,1, 11.9,1,1, 15.899, 10842.118, 293.904, 52759.152 24/08/31,14:58:54,11,08,1, 11.9,1,1, 15.899, 10842.104, 293.922, 52759.204 24/08/31,14:58:54,12,08,1, 11.9,1,1, 15.899, 10842.131, 293.918, 52759.128 24/08/31,14:58:54,13,08,1, 11.9,1,1, 15.899, 10842.098, 293.920, 52759.177 24/08/31,14:58:54,14,08,1, 11.9,1,1, 15.899, 10842.093, 293.922, 52759.107 24/08/31,14:58:54,15,08,1, 11.9,1,1, 15.899, 10842.079, 293.926, 52759.134 24/08/31,14:58:54,16,08,1, 11.9,1,1, 15.899, 10842.099, 293.939, 52759.165 24/08/31,14:58:54,17,08,1, 11.9,1,1, 15.899, 10842.072, 293.936, 52759.136 24/08/31,14:58:54,18,08,1, 11.9,1,1, 15.899, 10842.022, 293.938, 52759.144 24/08/31,14:58:54,19,08,1, 11.9,1,1, 15.899, 10842.061, 293.931, 52759.120 24/08/31,14:58:55,00,09,1, 11.9,1,1, 15.896, 10842.054, 293.931, 52759.120 24/08/31,14:58:55,01,09,1, 11.9,1,1, 15.896, 10842.040, 293.927, 52759.099 24/08/31,14:58:55,02,09,1, 11.9,1,1, 15.896, 10842.007, 293.954, 52759.124 24/08/31,14:58:55,03,09,1, 11.9,1,1, 15.896, 10842.022, 293.939, 52759.131 24/08/31,14:58:55,04,09,1, 11.9,1,1, 15.896, 10841.996, 293.970, 52759.137 24/08/31,14:58:55,05,09,1, 11.9,1,1, 15.896, 10841.998, 293.978, 52759.103 24/08/31,14:58:55,06,09,1, 11.9,1,1, 15.896, 10841.991, 293.987, 52759.110 24/08/31,14:58:55,07,09,1, 11.9,1,1, 15.896, 10841.965, 293.991, 52759.089 24/08/31,14:58:55,08,09,1, 11.9,1,1, 15.896, 10841.954, 294.005, 52759.082 24/08/31,14:58:55,09,09,1, 11.9,1,1, 15.896, 10841.952, 293.975, 52759.061 24/08/31,14:58:55,10,09,1, 11.9,1,1, 15.896, 10841.941, 293.998, 52759.056 24/08/31,14:58:55,11,09,1, 11.9,1,1, 15.896, 10841.942, 293.982, 52759.071 24/08/31,14:58:55,12,09,1, 11.9,1,1, 15.896, 10841.938, 294.013, 52759.062 24/08/31,14:58:55,13,09,1, 11.9,1,1, 15.896, 10841.911, 294.019, 52759.047 24/08/31,14:58:55,14,09,1, 11.9,1,1, 15.896, 10841.890, 294.005, 52759.002 24/08/31,14:58:55,15,09,1, 11.9,1,1, 15.896, 10841.912, 294.037, 52759.002 24/08/31,14:58:55,16,09,1, 11.9,1,1, 15.896, 10841.873, 294.047, 52759.060 24/08/31,14:58:55,17,09,1, 11.9,1,1, 15.896, 10841.913, 294.057, 52758.864 24/08/31,14:58:55,18,09,1, 11.9,1,1, 15.896, 10841.928, 294.064, 52758.970 24/08/31,14:58:55,19,09,1, 11.9,1,1, 15.896, 10841.881, 294.056, 52758.995 24/08/31,14:58:56,00,09,1, 11.8,1,1, 15.901, 10841.879, 294.056, 52758.995 24/08/31,14:58:56,01,09,1, 11.8,1,1, 15.901, 10841.844, 294.065, 52758.973 24/08/31,14:58:56,02,09,1, 11.8,1,1, 15.901, 10841.813, 294.083, 52758.955 24/08/31,14:58:56,03,09,1, 11.8,1,1, 15.901, 10841.830, 294.097, 52758.984 24/08/31,14:58:56,04,09,1, 11.8,1,1, 15.901, 10841.792, 294.083, 52758.954 24/08/31,14:58:56,05,09,1, 11.8,1,1, 15.901, 10841.779, 294.091, 52758.998 24/08/31,14:58:56,06,09,1, 11.8,1,1, 15.901, 10841.806, 294.107, 52758.937 24/08/31,14:58:56,07,09,1, 11.8,1,1, 15.901, 10841.812, 294.090, 52758.915 24/08/31,14:58:56,08,09,1, 11.8,1,1, 15.901, 10841.799, 294.120, 52758.928 24/08/31,14:58:56,09,09,1, 11.8,1,1, 15.901, 10841.794, 294.126, 52758.958 24/08/31,14:58:56,10,09,1, 11.8,1,1, 15.901, 10841.763, 294.138, 52758.935 24/08/31,14:58:56,11,09,1, 11.8,1,1, 15.901, 10841.793, 294.115, 52758.962 24/08/31,14:58:56,12,09,1, 11.8,1,1, 15.901, 10841.782, 294.141, 52758.908 24/08/31,14:58:56,13,09,1, 11.8,1,1, 15.901, 10841.753, 294.162, 52758.904 24/08/31,14:58:56,14,09,1, 11.8,1,1, 15.901, 10841.734, 294.159, 52758.898 24/08/31,14:58:56,15,09,1, 11.8,1,1, 15.901, 10841.743, 294.153, 52758.881 24/08/31,14:58:56,16,09,1, 11.8,1,1, 15.901, 10841.722, 294.173, 52758.890 24/08/31,14:58:56,17,09,1, 11.8,1,1, 15.901, 10841.704, 294.163, 52758.872 24/08/31,14:58:56,18,09,1, 11.8,1,1, 15.901, 10841.742, 294.197, 52758.846 24/08/31,14:58:56,19,09,1, 11.8,1,1, 15.901, 10841.710, 294.194, 52758.905 24/08/31,14:58:57,00,09,1, 11.9,1,1, 15.901, 10841.703, 294.194, 52758.905 24/08/31,14:58:57,01,09,1, 11.9,1,1, 15.901, 10841.737, 294.193, 52758.844 24/08/31,14:58:57,02,09,1, 11.9,1,1, 15.901, 10841.704, 294.240, 52759.053 24/08/31,14:58:57,03,09,1, 11.9,1,1, 15.901, 10841.692, 294.264, 52759.095 24/08/31,14:58:57,04,09,1, 11.9,1,1, 15.901, 10841.681, 294.279, 52759.046 24/08/31,14:58:57,05,09,1, 11.9,1,1, 15.901, 10841.673, 294.278, 52759.036 24/08/31,14:58:57,06,09,1, 11.9,1,1, 15.901, 10841.666, 294.277, 52759.042 24/08/31,14:58:57,07,09,1, 11.9,1,1, 15.901, 10841.686, 294.271, 52758.982 24/08/31,14:58:57,08,09,1, 11.9,1,1, 15.901, 10841.686, 294.271, 52759.017 24/08/31,14:58:57,09,09,1, 11.9,1,1, 15.901, 10841.676, 294.305, 52759.004 24/08/31,14:58:57,10,09,1, 11.9,1,1, 15.901, 10841.672, 294.281, 52758.988 24/08/31,14:58:57,11,09,1, 11.9,1,1, 15.901, 10841.681, 294.302, 52758.979 24/08/31,14:58:57,12,09,1, 11.9,1,1, 15.901, 10841.670, 294.304, 52758.968 24/08/31,14:58:57,13,09,1, 11.9,1,1, 15.901, 10841.649, 294.321, 52758.947 24/08/31,14:58:57,14,09,1, 11.9,1,1, 15.901, 10841.652, 294.279, 52758.927 24/08/31,14:58:57,15,09,1, 11.9,1,1, 15.901, 10841.640, 294.317, 52758.934 24/08/31,14:58:57,16,09,1, 11.9,1,1, 15.901, 10841.654, 294.310, 52758.992 24/08/31,14:58:57,17,09,1, 11.9,1,1, 15.901, 10841.642, 294.289, 52758.903 24/08/31,14:58:57,18,09,1, 11.9,1,1, 15.901, 10841.670, 294.306, 52758.851 24/08/31,14:58:57,19,09,1, 11.9,1,1, 15.901, 10841.637, 294.316, 52759.004 24/08/31,14:58:58,00,09,1, 11.9,1,1, 15.897, 10841.637, 294.316, 52759.004 24/08/31,14:58:58,01,09,1, 11.9,1,1, 15.897, 10841.612, 294.330, 52758.940 24/08/31,14:58:58,02,09,1, 11.9,1,1, 15.897, 10841.630, 294.322, 52758.929 24/08/31,14:58:58,03,09,1, 11.9,1,1, 15.897, 10841.629, 294.336, 52758.877 24/08/31,14:58:58,04,09,1, 11.9,1,1, 15.897, 10841.620, 294.331, 52758.930 24/08/31,14:58:58,05,09,1, 11.9,1,1, 15.897, 10841.623, 294.342, 52758.864 24/08/31,14:58:58,06,09,1, 11.9,1,1, 15.897, 10841.593, 294.329, 52758.872 24/08/31,14:58:58,07,09,1, 11.9,1,1, 15.897, 10841.610, 294.354, 52758.844 24/08/31,14:58:58,08,09,1, 11.9,1,1, 15.897, 10841.599, 294.351, 52758.865 24/08/31,14:58:58,09,09,1, 11.9,1,1, 15.897, 10841.573, 294.359, 52758.871 24/08/31,14:58:58,10,09,1, 11.9,1,1, 15.897, 10841.612, 294.364, 52758.838 24/08/31,14:58:58,11,09,1, 11.9,1,1, 15.897, 10841.592, 294.371, 52758.824 24/08/31,14:58:58,12,09,1, 11.9,1,1, 15.897, 10841.585, 294.379, 52758.825 24/08/31,14:58:58,13,09,1, 11.9,1,1, 15.897, 10841.616, 294.366, 52758.806 24/08/31,14:58:58,14,09,1, 11.9,1,1, 15.897, 10841.582, 294.372, 52758.768 24/08/31,14:58:58,15,09,1, 11.9,1,1, 15.897, 10841.582, 294.398, 52758.798 24/08/31,14:58:58,16,09,1, 11.9,1,1, 15.897, 10841.578, 294.364, 52758.797 24/08/31,14:58:58,17,09,1, 11.9,1,1, 15.897, 10841.596, 294.352, 52758.769 24/08/31,14:58:58,18,09,1, 11.9,1,1, 15.897, 10841.571, 294.405, 52758.847 24/08/31,14:58:58,19,09,1, 11.9,1,1, 15.897, 10841.568, 294.401, 52758.762 24/08/31,14:58:59,00,09,1, 11.9,1,1, 15.898, 10841.562, 294.401, 52758.762 24/08/31,14:58:59,01,09,1, 11.9,1,1, 15.898, 10841.573, 294.391, 52758.691 24/08/31,14:58:59,02,09,1, 11.9,1,1, 15.898, 10841.540, 294.398, 52758.807 24/08/31,14:58:59,03,09,1, 11.9,1,1, 15.898, 10841.550, 294.378, 52758.691 24/08/31,14:58:59,04,09,1, 11.9,1,1, 15.898, 10841.513, 294.384, 52758.702 24/08/31,14:58:59,05,09,1, 11.9,1,1, 15.898, 10841.534, 294.400, 52758.660 24/08/31,14:58:59,06,09,1, 11.9,1,1, 15.898, 10841.515, 294.410, 52758.760 24/08/31,14:58:59,07,09,1, 11.9,1,1, 15.898, 10841.512, 294.399, 52758.733 24/08/31,14:58:59,08,09,1, 11.9,1,1, 15.898, 10841.504, 294.423, 52758.667 24/08/31,14:58:59,09,09,1, 11.9,1,1, 15.898, 10841.495, 294.413, 52758.646 24/08/31,14:58:59,10,09,1, 11.9,1,1, 15.898, 10841.502, 294.399, 52758.657 24/08/31,14:58:59,11,09,1, 11.9,1,1, 15.898, 10841.483, 294.412, 52758.677 24/08/31,14:58:59,12,09,1, 11.9,1,1, 15.898, 10841.503, 294.421, 52758.631 24/08/31,14:58:59,13,09,1, 11.9,1,1, 15.898, 10841.477, 294.422, 52758.703 24/08/31,14:58:59,14,09,1, 11.9,1,1, 15.898, 10841.476, 294.429, 52758.681 24/08/31,14:58:59,15,09,1, 11.9,1,1, 15.898, 10841.460, 294.401, 52758.612 24/08/31,14:58:59,16,09,1, 11.9,1,1, 15.898, 10841.446, 294.412, 52758.636 24/08/31,14:58:59,17,09,1, 11.9,1,1, 15.898, 10841.462, 294.401, 52758.608 24/08/31,14:58:59,18,09,1, 11.9,1,1, 15.898, 10841.459, 294.409, 52758.603 24/08/31,14:58:59,19,09,1, 11.9,1,1, 15.898, 10841.432, 294.406, 52758.608 24/08/31,14:59:00,00,09,1, 11.9,1,1, 15.897, 10841.428, 294.406, 52758.608 24/08/31,14:59:00,01,09,1, 11.9,1,1, 15.897, 10841.443, 294.440, 52758.581 24/08/31,14:59:00,02,09,1, 11.9,1,1, 15.897, 10841.436, 294.389, 52758.344 24/08/31,14:59:00,03,09,1, 11.9,1,1, 15.897, 10841.417, 294.393, 52758.284 24/08/31,14:59:00,04,09,1, 11.9,1,1, 15.897, 10841.425, 294.359, 52758.308 24/08/31,14:59:00,05,09,1, 11.9,1,1, 15.897, 10841.427, 294.387, 52758.275 24/08/31,14:59:00,06,09,1, 11.9,1,1, 15.897, 10841.402, 294.398, 52758.287 24/08/31,14:59:00,07,09,1, 11.9,1,1, 15.897, 10841.395, 294.387, 52758.308 24/08/31,14:59:00,08,09,1, 11.9,1,1, 15.897, 10841.431, 294.398, 52758.277 24/08/31,14:59:00,09,09,1, 11.9,1,1, 15.897, 10841.388, 294.391, 52758.237 24/08/31,14:59:00,10,09,1, 11.9,1,1, 15.897, 10841.397, 294.393, 52758.254 24/08/31,14:59:00,11,09,1, 11.9,1,1, 15.897, 10841.379, 294.383, 52758.244 24/08/31,14:59:00,12,09,1, 11.9,1,1, 15.897, 10841.374, 294.388, 52758.238 24/08/31,14:59:00,13,09,1, 11.9,1,1, 15.897, 10841.369, 294.387, 52758.301 24/08/31,14:59:00,14,09,1, 11.9,1,1, 15.897, 10841.377, 294.392, 52758.271 24/08/31,14:59:00,15,09,1, 11.9,1,1, 15.897, 10841.375, 294.419, 52758.236 24/08/31,14:59:00,16,09,1, 11.9,1,1, 15.897, 10841.364, 294.410, 52758.264 24/08/31,14:59:00,17,09,1, 11.9,1,1, 15.897, 10841.368, 294.414, 52758.241 24/08/31,14:59:00,18,09,1, 11.9,1,1, 15.897, 10841.358, 294.413, 52758.229 24/08/31,14:59:00,19,09,1, 11.9,1,1, 15.897, 10841.331, 294.402, 52758.208 24/08/31,14:59:01,00,09,1, 11.9,1,1, 15.903, 10841.328, 294.402, 52758.208 24/08/31,14:59:01,01,09,1, 11.9,1,1, 15.903, 10841.313, 294.428, 52758.180 24/08/31,14:59:01,02,09,1, 11.9,1,1, 15.903, 10841.330, 294.429, 52758.226 24/08/31,14:59:01,03,09,1, 11.9,1,1, 15.903, 10841.308, 294.425, 52758.180 24/08/31,14:59:01,04,09,1, 11.9,1,1, 15.903, 10841.321, 294.426, 52758.145 24/08/31,14:59:01,05,09,1, 11.9,1,1, 15.903, 10841.273, 294.448, 52758.161 24/08/31,14:59:01,06,09,1, 11.9,1,1, 15.903, 10841.282, 294.449, 52758.173 24/08/31,14:59:01,07,09,1, 11.9,1,1, 15.903, 10841.295, 294.466, 52758.127 24/08/31,14:59:01,08,09,1, 11.9,1,1, 15.903, 10841.280, 294.452, 52758.154 24/08/31,14:59:01,09,09,1, 11.9,1,1, 15.903, 10841.250, 294.446, 52758.131 24/08/31,14:59:01,10,09,1, 11.9,1,1, 15.903, 10841.279, 294.465, 52758.109 24/08/31,14:59:01,11,09,1, 11.9,1,1, 15.903, 10841.268, 294.466, 52758.121 24/08/31,14:59:01,12,09,1, 11.9,1,1, 15.903, 10841.261, 294.453, 52758.113 24/08/31,14:59:01,13,09,1, 11.9,1,1, 15.903, 10841.259, 294.468, 52758.146 24/08/31,14:59:01,14,09,1, 11.9,1,1, 15.903, 10841.246, 294.488, 52758.127 24/08/31,14:59:01,15,09,1, 11.9,1,1, 15.903, 10841.259, 294.472, 52758.073 24/08/31,14:59:01,16,09,1, 11.9,1,1, 15.903, 10841.244, 294.504, 52758.097 24/08/31,14:59:01,17,09,1, 11.9,1,1, 15.903, 10841.258, 294.476, 52758.081 24/08/31,14:59:01,18,09,1, 11.9,1,1, 15.903, 10841.256, 294.509, 52758.050 24/08/31,14:59:01,19,09,1, 11.9,1,1, 15.903, 10841.239, 294.518, 52758.058 24/08/31,14:59:02,00,09,1, 11.8,1,1, 15.898, 10841.236, 294.518, 52758.058 24/08/31,14:59:02,01,09,1, 11.8,1,1, 15.898, 10841.230, 294.516, 52758.042 24/08/31,14:59:02,02,09,1, 11.8,1,1, 15.898, 10841.230, 294.492, 52758.048 24/08/31,14:59:02,03,09,1, 11.8,1,1, 15.898, 10841.233, 294.504, 52758.028 24/08/31,14:59:02,04,09,1, 11.8,1,1, 15.898, 10841.218, 294.519, 52758.045 24/08/31,14:59:02,05,09,1, 11.8,1,1, 15.898, 10841.224, 294.535, 52758.049 24/08/31,14:59:02,06,09,1, 11.8,1,1, 15.898, 10841.205, 294.505, 52758.017 24/08/31,14:59:02,07,09,1, 11.8,1,1, 15.898, 10841.208, 294.514, 52758.030 24/08/31,14:59:02,08,09,1, 11.8,1,1, 15.898, 10841.222, 294.532, 52757.909 24/08/31,14:59:02,09,09,1, 11.8,1,1, 15.898, 10841.175, 294.516, 52757.940 24/08/31,14:59:02,10,09,1, 11.8,1,1, 15.898, 10841.190, 294.568, 52758.053 24/08/31,14:59:02,11,09,1, 11.8,1,1, 15.898, 10841.202, 294.563, 52757.913 24/08/31,14:59:02,12,09,1, 11.8,1,1, 15.898, 10841.200, 294.558, 52758.032 24/08/31,14:59:02,13,09,1, 11.8,1,1, 15.898, 10841.188, 294.559, 52757.937 24/08/31,14:59:02,14,09,1, 11.8,1,1, 15.898, 10841.172, 294.592, 52757.960 24/08/31,14:59:02,15,09,1, 11.8,1,1, 15.898, 10841.190, 294.590, 52757.944 24/08/31,14:59:02,16,09,1, 11.8,1,1, 15.898, 10841.187, 294.585, 52757.966 24/08/31,14:59:02,17,09,1, 11.8,1,1, 15.898, 10841.167, 294.588, 52757.946 24/08/31,14:59:02,18,09,1, 11.8,1,1, 15.898, 10841.190, 294.597, 52757.975 24/08/31,14:59:02,19,09,1, 11.8,1,1, 15.898, 10841.185, 294.595, 52757.961 24/08/31,14:59:03,00,09,1, 11.9,1,1, 15.895, 10841.178, 294.595, 52757.961 24/08/31,14:59:03,01,09,1, 11.9,1,1, 15.895, 10841.150, 294.605, 52757.977 24/08/31,14:59:03,02,09,1, 11.9,1,1, 15.895, 10841.151, 294.607, 52757.903 24/08/31,14:59:03,03,09,1, 11.9,1,1, 15.895, 10841.148, 294.637, 52757.863 24/08/31,14:59:03,04,09,1, 11.9,1,1, 15.895, 10841.155, 294.630, 52757.953 24/08/31,14:59:03,05,09,1, 11.9,1,1, 15.895, 10841.138, 294.632, 52757.825 24/08/31,14:59:03,06,09,1, 11.9,1,1, 15.895, 10841.146, 294.639, 52757.887 24/08/31,14:59:03,07,09,1, 11.9,1,1, 15.895, 10841.152, 294.649, 52757.860 24/08/31,14:59:03,08,09,1, 11.9,1,1, 15.895, 10841.148, 294.637, 52757.846 24/08/31,14:59:03,09,09,1, 11.9,1,1, 15.895, 10841.123, 294.672, 52757.886 24/08/31,14:59:03,10,09,1, 11.9,1,1, 15.895, 10841.111, 294.653, 52757.844 24/08/31,14:59:03,11,09,1, 11.9,1,1, 15.895, 10841.111, 294.657, 52757.840 24/08/31,14:59:03,12,09,1, 11.9,1,1, 15.895, 10841.119, 294.679, 52757.902 24/08/31,14:59:03,13,09,1, 11.9,1,1, 15.895, 10841.118, 294.691, 52757.892 24/08/31,14:59:03,14,09,1, 11.9,1,1, 15.895, 10841.121, 294.704, 52757.900 24/08/31,14:59:03,15,09,1, 11.9,1,1, 15.895, 10841.126, 294.681, 52757.840 24/08/31,14:59:03,16,09,1, 11.9,1,1, 15.895, 10841.108, 294.713, 52757.811 24/08/31,14:59:03,17,09,1, 11.9,1,1, 15.895, 10841.105, 294.689, 52757.752 24/08/31,14:59:03,18,09,1, 11.9,1,1, 15.895, 10841.088, 294.713, 52757.770 24/08/31,14:59:03,19,09,1, 11.9,1,1, 15.895, 10841.082, 294.712, 52757.783 24/08/31,14:59:04,00,10,1, 11.9,1,1, 15.899, 10841.078, 294.712, 52757.783 24/08/31,14:59:04,01,10,1, 11.9,1,1, 15.899, 10841.098, 294.721, 52757.856 24/08/31,14:59:04,02,10,1, 11.9,1,1, 15.899, 10841.067, 294.733, 52757.834 24/08/31,14:59:04,03,10,1, 11.9,1,1, 15.899, 10841.112, 294.742, 52757.736 24/08/31,14:59:04,04,10,1, 11.9,1,1, 15.899, 10841.094, 294.759, 52757.747 24/08/31,14:59:04,05,10,1, 11.9,1,1, 15.899, 10841.078, 294.775, 52757.770 24/08/31,14:59:04,06,10,1, 11.9,1,1, 15.899, 10841.095, 294.765, 52757.789 24/08/31,14:59:04,07,10,1, 11.9,1,1, 15.899, 10841.068, 294.796, 52757.710 24/08/31,14:59:04,08,10,1, 11.9,1,1, 15.899, 10841.086, 294.799, 52757.741 24/08/31,14:59:04,09,10,1, 11.9,1,1, 15.899, 10841.065, 294.793, 52757.725 24/08/31,14:59:04,10,10,1, 11.9,1,1, 15.899, 10841.065, 294.810, 52757.708 24/08/31,14:59:04,11,10,1, 11.9,1,1, 15.899, 10841.043, 294.824, 52757.709 24/08/31,14:59:04,12,10,1, 11.9,1,1, 15.899, 10841.056, 294.805, 52757.708 24/08/31,14:59:04,13,10,1, 11.9,1,1, 15.899, 10841.059, 294.822, 52757.666 24/08/31,14:59:04,14,10,1, 11.9,1,1, 15.899, 10841.011, 294.832, 52757.673 24/08/31,14:59:04,15,10,1, 11.9,1,1, 15.899, 10841.021, 294.838, 52757.673 24/08/31,14:59:04,16,10,1, 11.9,1,1, 15.899, 10841.007, 294.835, 52757.651 24/08/31,14:59:04,17,10,1, 11.9,1,1, 15.899, 10841.010, 294.858, 52757.673 24/08/31,14:59:04,18,10,1, 11.9,1,1, 15.899, 10840.993, 294.856, 52757.700 24/08/31,14:59:04,19,10,1, 11.9,1,1, 15.899, 10840.995, 294.847, 52757.616 24/08/31,14:59:05,00,10,1, 11.8,1,1, 15.895, 10840.994, 294.847, 52757.616 24/08/31,14:59:05,01,10,1, 11.8,1,1, 15.895, 10840.972, 294.860, 52757.624 24/08/31,14:59:05,02,10,1, 11.8,1,1, 15.895, 10840.966, 294.864, 52757.604 24/08/31,14:59:05,03,10,1, 11.8,1,1, 15.895, 10840.975, 294.875, 52757.621 24/08/31,14:59:05,04,10,1, 11.8,1,1, 15.895, 10840.984, 294.882, 52757.632 24/08/31,14:59:05,05,10,1, 11.8,1,1, 15.895, 10840.985, 294.889, 52757.581 24/08/31,14:59:05,06,10,1, 11.8,1,1, 15.895, 10840.996, 294.894, 52757.614 24/08/31,14:59:05,07,10,1, 11.8,1,1, 15.895, 10840.968, 294.915, 52757.600 24/08/31,14:59:05,08,10,1, 11.8,1,1, 15.895, 10840.960, 294.914, 52757.606 24/08/31,14:59:05,09,10,1, 11.8,1,1, 15.895, 10840.965, 294.915, 52757.598 24/08/31,14:59:05,10,10,1, 11.8,1,1, 15.895, 10840.927, 294.930, 52757.577 24/08/31,14:59:05,11,10,1, 11.8,1,1, 15.895, 10840.936, 294.941, 52757.543 24/08/31,14:59:05,12,10,1, 11.8,1,1, 15.895, 10840.925, 294.944, 52757.484 24/08/31,14:59:05,13,10,1, 11.8,1,1, 15.895, 10840.943, 294.929, 52757.567 24/08/31,14:59:05,14,10,1, 11.8,1,1, 15.895, 10840.920, 294.944, 52757.515 24/08/31,14:59:05,15,10,1, 11.8,1,1, 15.895, 10840.915, 294.960, 52757.542 24/08/31,14:59:05,16,10,1, 11.8,1,1, 15.895, 10840.920, 294.962, 52757.460 24/08/31,14:59:05,17,10,1, 11.8,1,1, 15.895, 10840.908, 294.966, 52757.536 24/08/31,14:59:05,18,10,1, 11.8,1,1, 15.895, 10840.906, 294.986, 52757.502 24/08/31,14:59:05,19,10,1, 11.8,1,1, 15.895, 10840.910, 294.970, 52757.532 24/08/31,14:59:06,00,10,1, 11.9,1,1, 15.900, 10840.902, 294.970, 52757.532 24/08/31,14:59:06,01,10,1, 11.9,1,1, 15.900, 10840.915, 294.983, 52757.493 24/08/31,14:59:06,02,10,1, 11.9,1,1, 15.900, 10840.904, 295.011, 52757.481 24/08/31,14:59:06,03,10,1, 11.9,1,1, 15.900, 10840.896, 295.005, 52757.471 24/08/31,14:59:06,04,10,1, 11.9,1,1, 15.900, 10840.876, 295.008, 52757.497 24/08/31,14:59:06,05,10,1, 11.9,1,1, 15.900, 10840.889, 295.018, 52757.374 24/08/31,14:59:06,06,10,1, 11.9,1,1, 15.900, 10840.887, 295.010, 52757.335 24/08/31,14:59:06,07,10,1, 11.9,1,1, 15.900, 10840.851, 295.024, 52757.356 24/08/31,14:59:06,08,10,1, 11.9,1,1, 15.900, 10840.856, 295.022, 52757.371 24/08/31,14:59:06,09,10,1, 11.9,1,1, 15.900, 10840.843, 295.048, 52757.404 24/08/31,14:59:06,10,10,1, 11.9,1,1, 15.900, 10840.876, 295.061, 52757.421 24/08/31,14:59:06,11,10,1, 11.9,1,1, 15.900, 10840.859, 295.045, 52757.360 24/08/31,14:59:06,12,10,1, 11.9,1,1, 15.900, 10840.851, 295.097, 52757.398 24/08/31,14:59:06,13,10,1, 11.9,1,1, 15.900, 10840.858, 295.095, 52757.332 24/08/31,14:59:06,14,10,1, 11.9,1,1, 15.900, 10840.845, 295.091, 52757.372 24/08/31,14:59:06,15,10,1, 11.9,1,1, 15.900, 10840.829, 295.113, 52757.358 24/08/31,14:59:06,16,10,1, 11.9,1,1, 15.900, 10840.817, 295.109, 52757.371 24/08/31,14:59:06,17,10,1, 11.9,1,1, 15.900, 10840.859, 295.113, 52757.337 24/08/31,14:59:06,18,10,1, 11.9,1,1, 15.900, 10840.846, 295.135, 52757.404 24/08/31,14:59:06,19,10,1, 11.9,1,1, 15.900, 10840.852, 295.148, 52757.307 24/08/31,14:59:07,00,10,1, 11.9,1,1, 15.896, 10840.844, 295.148, 52757.307 24/08/31,14:59:07,01,10,1, 11.9,1,1, 15.896, 10840.832, 295.153, 52757.345 24/08/31,14:59:07,02,10,1, 11.9,1,1, 15.896, 10840.829, 295.166, 52757.305 24/08/31,14:59:07,03,10,1, 11.9,1,1, 15.896, 10840.812, 295.173, 52757.293 24/08/31,14:59:07,04,10,1, 11.9,1,1, 15.896, 10840.797, 295.174, 52757.274 24/08/31,14:59:07,05,10,1, 11.9,1,1, 15.896, 10840.797, 295.177, 52757.293 24/08/31,14:59:07,06,10,1, 11.9,1,1, 15.896, 10840.800, 295.185, 52757.289 24/08/31,14:59:07,07,10,1, 11.9,1,1, 15.896, 10840.781, 295.173, 52757.263 24/08/31,14:59:07,08,10,1, 11.9,1,1, 15.896, 10840.803, 295.207, 52757.303 24/08/31,14:59:07,09,10,1, 11.9,1,1, 15.896, 10840.791, 295.209, 52757.263 24/08/31,14:59:07,10,10,1, 11.9,1,1, 15.896, 10840.792, 295.200, 52757.177 24/08/31,14:59:07,11,10,1, 11.9,1,1, 15.896, 10840.794, 295.240, 52757.300 24/08/31,14:59:07,12,10,1, 11.9,1,1, 15.896, 10840.793, 295.245, 52757.213 24/08/31,14:59:07,13,10,1, 11.9,1,1, 15.896, 10840.782, 295.253, 52757.286 24/08/31,14:59:07,14,10,1, 11.9,1,1, 15.896, 10840.795, 295.257, 52757.228 24/08/31,14:59:07,15,10,1, 11.9,1,1, 15.896, 10840.774, 295.247, 52757.221 24/08/31,14:59:07,16,10,1, 11.9,1,1, 15.896, 10840.786, 295.270, 52757.192 24/08/31,14:59:07,17,10,1, 11.9,1,1, 15.896, 10840.768, 295.252, 52757.114 24/08/31,14:59:07,18,10,1, 11.9,1,1, 15.896, 10840.777, 295.269, 52757.185 24/08/31,14:59:07,19,10,1, 11.9,1,1, 15.896, 10840.765, 295.285, 52757.089 24/08/31,14:59:08,00,10,1, 11.8,1,1, 15.899, 10840.760, 295.285, 52757.089 24/08/31,14:59:08,01,10,1, 11.8,1,1, 15.899, 10840.771, 295.320, 52757.132 24/08/31,14:59:08,02,10,1, 11.8,1,1, 15.899, 10840.744, 295.319, 52757.114 24/08/31,14:59:08,03,10,1, 11.8,1,1, 15.899, 10840.776, 295.342, 52757.187 24/08/31,14:59:08,04,10,1, 11.8,1,1, 15.899, 10840.757, 295.331, 52757.093 24/08/31,14:59:08,05,10,1, 11.8,1,1, 15.899, 10840.740, 295.326, 52757.105 24/08/31,14:59:08,06,10,1, 11.8,1,1, 15.899, 10840.738, 295.337, 52757.141 24/08/31,14:59:08,07,10,1, 11.8,1,1, 15.899, 10840.751, 295.347, 52757.129 24/08/31,14:59:08,08,10,1, 11.8,1,1, 15.899, 10840.720, 295.359, 52757.152 24/08/31,14:59:08,09,10,1, 11.8,1,1, 15.899, 10840.728, 295.362, 52757.161 24/08/31,14:59:08,10,10,1, 11.8,1,1, 15.899, 10840.709, 295.368, 52757.008 24/08/31,14:59:08,11,10,1, 11.8,1,1, 15.899, 10840.737, 295.381, 52757.053 24/08/31,14:59:08,12,10,1, 11.8,1,1, 15.899, 10840.701, 295.377, 52757.098 24/08/31,14:59:08,13,10,1, 11.8,1,1, 15.899, 10840.728, 295.390, 52757.078 24/08/31,14:59:08,14,10,1, 11.8,1,1, 15.899, 10840.731, 295.415, 52757.084 24/08/31,14:59:08,15,10,1, 11.8,1,1, 15.899, 10840.711, 295.404, 52757.051 24/08/31,14:59:08,16,10,1, 11.8,1,1, 15.899, 10840.714, 295.422, 52757.033 24/08/31,14:59:08,17,10,1, 11.8,1,1, 15.899, 10840.731, 295.424, 52756.994 24/08/31,14:59:08,18,10,1, 11.8,1,1, 15.899, 10840.697, 295.427, 52756.988 24/08/31,14:59:08,19,10,1, 11.8,1,1, 15.899, 10840.699, 295.440, 52757.045 24/08/31,14:59:09,00,10,1, 11.9,1,1, 15.896, 10840.694, 295.440, 52757.045 24/08/31,14:59:09,01,10,1, 11.9,1,1, 15.896, 10840.665, 295.474, 52757.029 24/08/31,14:59:09,02,10,1, 11.9,1,1, 15.896, 10840.698, 295.486, 52757.005 24/08/31,14:59:09,03,10,1, 11.9,1,1, 15.896, 10840.669, 295.492, 52756.961 24/08/31,14:59:09,04,10,1, 11.9,1,1, 15.896, 10840.681, 295.475, 52757.001 24/08/31,14:59:09,05,10,1, 11.9,1,1, 15.896, 10840.651, 295.482, 52756.953 24/08/31,14:59:09,06,10,1, 11.9,1,1, 15.896, 10840.666, 295.493, 52756.938 24/08/31,14:59:09,07,10,1, 11.9,1,1, 15.896, 10840.643, 295.517, 52756.962 24/08/31,14:59:09,08,10,1, 11.9,1,1, 15.896, 10840.660, 295.507, 52756.912 24/08/31,14:59:09,09,10,1, 11.9,1,1, 15.896, 10840.643, 295.522, 52756.938 24/08/31,14:59:09,10,10,1, 11.9,1,1, 15.896, 10840.629, 295.511, 52756.892 24/08/31,14:59:09,11,10,1, 11.9,1,1, 15.896, 10840.638, 295.538, 52756.922 24/08/31,14:59:09,12,10,1, 11.9,1,1, 15.896, 10840.632, 295.535, 52756.913 24/08/31,14:59:09,13,10,1, 11.9,1,1, 15.896, 10840.603, 295.542, 52756.894 24/08/31,14:59:09,14,10,1, 11.9,1,1, 15.896, 10840.641, 295.584, 52756.914 24/08/31,14:59:09,15,10,1, 11.9,1,1, 15.896, 10840.613, 295.603, 52756.920 24/08/31,14:59:09,16,10,1, 11.9,1,1, 15.896, 10840.604, 295.599, 52756.907 24/08/31,14:59:09,17,10,1, 11.9,1,1, 15.896, 10840.613, 295.604, 52756.818 24/08/31,14:59:09,18,10,1, 11.9,1,1, 15.896, 10840.602, 295.598, 52756.862 24/08/31,14:59:09,19,10,1, 11.9,1,1, 15.896, 10840.625, 295.616, 52756.787 24/08/31,14:59:10,00,10,1, 11.9,1,1, 15.897, 10840.619, 295.616, 52756.787 24/08/31,14:59:10,01,10,1, 11.9,1,1, 15.897, 10840.594, 295.654, 52756.921 24/08/31,14:59:10,02,10,1, 11.9,1,1, 15.897, 10840.584, 295.663, 52756.885 24/08/31,14:59:10,03,10,1, 11.9,1,1, 15.897, 10840.585, 295.710, 52756.888 24/08/31,14:59:10,04,10,1, 11.9,1,1, 15.897, 10840.584, 295.686, 52756.808 24/08/31,14:59:10,05,10,1, 11.9,1,1, 15.897, 10840.550, 295.695, 52756.812 24/08/31,14:59:10,06,10,1, 11.9,1,1, 15.897, 10840.566, 295.684, 52756.831 24/08/31,14:59:10,07,10,1, 11.9,1,1, 15.897, 10840.551, 295.715, 52756.801 24/08/31,14:59:10,08,10,1, 11.9,1,1, 15.897, 10840.543, 295.684, 52756.792 24/08/31,14:59:10,09,10,1, 11.9,1,1, 15.897, 10840.568, 295.753, 52756.785 24/08/31,14:59:10,10,10,1, 11.9,1,1, 15.897, 10840.543, 295.726, 52756.781 24/08/31,14:59:10,11,10,1, 11.9,1,1, 15.897, 10840.574, 295.749, 52756.768 24/08/31,14:59:10,12,10,1, 11.9,1,1, 15.897, 10840.558, 295.755, 52756.814 24/08/31,14:59:10,13,10,1, 11.9,1,1, 15.897, 10840.552, 295.764, 52756.810 24/08/31,14:59:10,14,10,1, 11.9,1,1, 15.897, 10840.542, 295.777, 52756.793 24/08/31,14:59:10,15,10,1, 11.9,1,1, 15.897, 10840.536, 295.784, 52756.765 24/08/31,14:59:10,16,10,1, 11.9,1,1, 15.897, 10840.555, 295.802, 52756.787 24/08/31,14:59:10,17,10,1, 11.9,1,1, 15.897, 10840.541, 295.814, 52756.763 24/08/31,14:59:10,18,10,1, 11.9,1,1, 15.897, 10840.524, 295.811, 52756.718 24/08/31,14:59:10,19,10,1, 11.9,1,1, 15.897, 10840.507, 295.822, 52756.754 24/08/31,14:59:11,00,10,1, 11.9,1,1, 15.895, 10840.502, 295.822, 52756.754 24/08/31,14:59:11,01,10,1, 11.9,1,1, 15.895, 10840.520, 295.836, 52756.701 24/08/31,14:59:11,02,10,1, 11.9,1,1, 15.895, 10840.497, 295.875, 52756.706 24/08/31,14:59:11,03,10,1, 11.9,1,1, 15.895, 10840.484, 295.862, 52756.702 24/08/31,14:59:11,04,10,1, 11.9,1,1, 15.895, 10840.496, 295.877, 52756.709 24/08/31,14:59:11,05,10,1, 11.9,1,1, 15.895, 10840.478, 295.877, 52756.753 24/08/31,14:59:11,06,10,1, 11.9,1,1, 15.895, 10840.497, 295.913, 52756.757 24/08/31,14:59:11,07,10,1, 11.9,1,1, 15.895, 10840.472, 295.914, 52756.671 24/08/31,14:59:11,08,10,1, 11.9,1,1, 15.895, 10840.484, 295.913, 52756.747 24/08/31,14:59:11,09,10,1, 11.9,1,1, 15.895, 10840.468, 295.923, 52756.619 24/08/31,14:59:11,10,10,1, 11.9,1,1, 15.895, 10840.478, 295.952, 52756.715 24/08/31,14:59:11,11,10,1, 11.9,1,1, 15.895, 10840.469, 295.970, 52756.685 24/08/31,14:59:11,12,10,1, 11.9,1,1, 15.895, 10840.456, 295.977, 52756.749 24/08/31,14:59:11,13,10,1, 11.9,1,1, 15.895, 10840.459, 295.960, 52756.700 24/08/31,14:59:11,14,10,1, 11.9,1,1, 15.895, 10840.442, 295.976, 52756.709 24/08/31,14:59:11,15,10,1, 11.9,1,1, 15.895, 10840.433, 295.995, 52756.662 24/08/31,14:59:11,16,10,1, 11.9,1,1, 15.895, 10840.454, 296.007, 52756.634 24/08/31,14:59:11,17,10,1, 11.9,1,1, 15.895, 10840.425, 296.016, 52756.541 24/08/31,14:59:11,18,10,1, 11.9,1,1, 15.895, 10840.426, 296.037, 52756.594 24/08/31,14:59:11,19,10,1, 11.9,1,1, 15.895, 10840.420, 296.046, 52756.664 24/08/31,14:59:12,00,10,1, 11.9,1,1, 15.897, 10840.418, 296.046, 52756.664 24/08/31,14:59:12,01,10,1, 11.9,1,1, 15.897, 10840.421, 296.070, 52756.708 24/08/31,14:59:12,02,10,1, 11.9,1,1, 15.897, 10840.411, 296.051, 52756.555 24/08/31,14:59:12,03,10,1, 11.9,1,1, 15.897, 10840.401, 296.086, 52756.632 24/08/31,14:59:12,04,10,1, 11.9,1,1, 15.897, 10840.417, 296.086, 52756.606 24/08/31,14:59:12,05,10,1, 11.9,1,1, 15.897, 10840.368, 296.131, 52756.625 24/08/31,14:59:12,06,10,1, 11.9,1,1, 15.897, 10840.403, 296.133, 52756.588 24/08/31,14:59:12,07,10,1, 11.9,1,1, 15.897, 10840.387, 296.121, 52756.566 24/08/31,14:59:12,08,10,1, 11.9,1,1, 15.897, 10840.372, 296.145, 52756.524 24/08/31,14:59:12,09,10,1, 11.9,1,1, 15.897, 10840.397, 296.130, 52756.546 24/08/31,14:59:12,10,10,1, 11.9,1,1, 15.897, 10840.381, 296.182, 52756.547 24/08/31,14:59:12,11,10,1, 11.9,1,1, 15.897, 10840.355, 296.196, 52756.650 24/08/31,14:59:12,12,10,1, 11.9,1,1, 15.897, 10840.350, 296.195, 52756.591 24/08/31,14:59:12,13,10,1, 11.9,1,1, 15.897, 10840.361, 296.193, 52756.581 24/08/31,14:59:12,14,10,1, 11.9,1,1, 15.897, 10840.333, 296.200, 52756.520 24/08/31,14:59:12,15,10,1, 11.9,1,1, 15.897, 10840.338, 296.232, 52756.565 24/08/31,14:59:12,16,10,1, 11.9,1,1, 15.897, 10840.347, 296.266, 52756.720 24/08/31,14:59:12,17,10,1, 11.9,1,1, 15.897, 10840.339, 296.264, 52756.522 24/08/31,14:59:12,18,10,1, 11.9,1,1, 15.897, 10840.332, 296.275, 52756.487 24/08/31,14:59:12,19,10,1, 11.9,1,1, 15.897, 10840.319, 296.286, 52756.619 24/08/31,14:59:13,00,09,1, 11.9,1,1, 15.899, 10840.318, 296.286, 52756.619 24/08/31,14:59:13,01,09,1, 11.9,1,1, 15.899, 10840.286, 296.307, 52756.505 24/08/31,14:59:13,02,09,1, 11.9,1,1, 15.899, 10840.284, 296.317, 52756.515 24/08/31,14:59:13,03,09,1, 11.9,1,1, 15.899, 10840.312, 296.299, 52756.482 24/08/31,14:59:13,04,09,1, 11.9,1,1, 15.899, 10840.290, 296.326, 52756.484 24/08/31,14:59:13,05,09,1, 11.9,1,1, 15.899, 10840.295, 296.331, 52756.518 24/08/31,14:59:13,06,09,1, 11.9,1,1, 15.899, 10840.302, 296.376, 52756.470 24/08/31,14:59:13,07,09,1, 11.9,1,1, 15.899, 10840.295, 296.347, 52756.518 24/08/31,14:59:13,08,09,1, 11.9,1,1, 15.899, 10840.268, 296.382, 52756.551 24/08/31,14:59:13,09,09,1, 11.9,1,1, 15.899, 10840.262, 296.391, 52756.496 24/08/31,14:59:13,10,09,1, 11.9,1,1, 15.899, 10840.238, 296.421, 52756.479 24/08/31,14:59:13,11,09,1, 11.9,1,1, 15.899, 10840.257, 296.412, 52756.433 24/08/31,14:59:13,12,09,1, 11.9,1,1, 15.899, 10840.262, 296.442, 52756.477 24/08/31,14:59:13,13,09,1, 11.9,1,1, 15.899, 10840.242, 296.457, 52756.512 24/08/31,14:59:13,14,09,1, 11.9,1,1, 15.899, 10840.252, 296.471, 52756.510 24/08/31,14:59:13,15,09,1, 11.9,1,1, 15.899, 10840.231, 296.448, 52756.455 24/08/31,14:59:13,16,09,1, 11.9,1,1, 15.899, 10840.212, 296.461, 52756.499 24/08/31,14:59:13,17,09,1, 11.9,1,1, 15.899, 10840.220, 296.486, 52756.449 24/08/31,14:59:13,18,09,1, 11.9,1,1, 15.899, 10840.218, 296.496, 52756.443 24/08/31,14:59:13,19,09,1, 11.9,1,1, 15.899, 10840.212, 296.528, 52756.421 24/08/31,14:59:14,00,10,1, 11.9,1,1, 15.900, 10840.210, 296.528, 52756.421 24/08/31,14:59:14,01,10,1, 11.9,1,1, 15.900, 10840.222, 296.522, 52756.403 24/08/31,14:59:14,02,10,1, 11.9,1,1, 15.900, 10840.215, 296.543, 52756.433 24/08/31,14:59:14,03,10,1, 11.9,1,1, 15.900, 10840.205, 296.560, 52756.413 24/08/31,14:59:14,04,10,1, 11.9,1,1, 15.900, 10840.189, 296.581, 52756.371 24/08/31,14:59:14,05,10,1, 11.9,1,1, 15.900, 10840.201, 296.567, 52756.370 24/08/31,14:59:14,06,10,1, 11.9,1,1, 15.900, 10840.169, 296.582, 52756.358 24/08/31,14:59:14,07,10,1, 11.9,1,1, 15.900, 10840.160, 296.577, 52756.386 24/08/31,14:59:14,08,10,1, 11.9,1,1, 15.900, 10840.192, 296.610, 52756.381 24/08/31,14:59:14,09,10,1, 11.9,1,1, 15.900, 10840.168, 296.614, 52756.371 24/08/31,14:59:14,10,10,1, 11.9,1,1, 15.900, 10840.178, 296.622, 52756.354 24/08/31,14:59:14,11,10,1, 11.9,1,1, 15.900, 10840.168, 296.621, 52756.384 24/08/31,14:59:14,12,10,1, 11.9,1,1, 15.900, 10840.189, 296.655, 52756.359 24/08/31,14:59:14,13,10,1, 11.9,1,1, 15.900, 10840.183, 296.664, 52756.369 24/08/31,14:59:14,14,10,1, 11.9,1,1, 15.900, 10840.168, 296.661, 52756.391 24/08/31,14:59:14,15,10,1, 11.9,1,1, 15.900, 10840.172, 296.668, 52756.368 24/08/31,14:59:14,16,10,1, 11.9,1,1, 15.900, 10840.162, 296.649, 52756.365 24/08/31,14:59:14,17,10,1, 11.9,1,1, 15.900, 10840.157, 296.677, 52756.359 24/08/31,14:59:14,18,10,1, 11.9,1,1, 15.900, 10840.151, 296.697, 52756.364 24/08/31,14:59:14,19,10,1, 11.9,1,1, 15.900, 10840.160, 296.698, 52756.334 24/08/31,14:59:15,00,10,1, 11.9,1,1, 15.900, 10840.160, 296.698, 52756.334 24/08/31,14:59:15,01,10,1, 11.9,1,1, 15.900, 10840.157, 296.746, 52756.342 24/08/31,14:59:15,02,10,1, 11.9,1,1, 15.900, 10840.145, 296.732, 52756.313 24/08/31,14:59:15,03,10,1, 11.9,1,1, 15.900, 10840.129, 296.730, 52756.298 24/08/31,14:59:15,04,10,1, 11.9,1,1, 15.900, 10840.138, 296.753, 52756.345 24/08/31,14:59:15,05,10,1, 11.9,1,1, 15.900, 10840.122, 296.766, 52756.309 24/08/31,14:59:15,06,10,1, 11.9,1,1, 15.900, 10840.140, 296.749, 52756.296 24/08/31,14:59:15,07,10,1, 11.9,1,1, 15.900, 10840.133, 296.770, 52756.308 24/08/31,14:59:15,08,10,1, 11.9,1,1, 15.900, 10840.124, 296.753, 52756.292 24/08/31,14:59:15,09,10,1, 11.9,1,1, 15.900, 10840.130, 296.775, 52756.277 24/08/31,14:59:15,10,10,1, 11.9,1,1, 15.900, 10840.092, 296.791, 52756.257 24/08/31,14:59:15,11,10,1, 11.9,1,1, 15.900, 10840.111, 296.793, 52756.290 24/08/31,14:59:15,12,10,1, 11.9,1,1, 15.900, 10840.122, 296.823, 52756.325 24/08/31,14:59:15,13,10,1, 11.9,1,1, 15.900, 10840.117, 296.799, 52756.297 24/08/31,14:59:15,14,10,1, 11.9,1,1, 15.900, 10840.129, 296.820, 52756.269 24/08/31,14:59:15,15,10,1, 11.9,1,1, 15.900, 10840.127, 296.831, 52756.313 24/08/31,14:59:15,16,10,1, 11.9,1,1, 15.900, 10840.096, 296.841, 52756.235 24/08/31,14:59:15,17,10,1, 11.9,1,1, 15.900, 10840.122, 296.846, 52756.252 24/08/31,14:59:15,18,10,1, 11.9,1,1, 15.900, 10840.132, 296.849, 52756.260 24/08/31,14:59:15,19,10,1, 11.9,1,1, 15.900, 10840.100, 296.859, 52756.257 24/08/31,14:59:16,00,10,1, 11.8,1,1, 15.896, 10840.093, 296.859, 52756.257 24/08/31,14:59:16,01,10,1, 11.8,1,1, 15.896, 10840.092, 296.889, 52756.249 24/08/31,14:59:16,02,10,1, 11.8,1,1, 15.896, 10840.092, 296.913, 52756.212 24/08/31,14:59:16,03,10,1, 11.8,1,1, 15.896, 10840.099, 296.881, 52756.204 24/08/31,14:59:16,04,10,1, 11.8,1,1, 15.896, 10840.075, 296.886, 52756.232 24/08/31,14:59:16,05,10,1, 11.8,1,1, 15.896, 10840.107, 296.910, 52756.185 24/08/31,14:59:16,06,10,1, 11.8,1,1, 15.896, 10840.087, 296.920, 52756.185 24/08/31,14:59:16,07,10,1, 11.8,1,1, 15.896, 10840.105, 296.946, 52756.206 24/08/31,14:59:16,08,10,1, 11.8,1,1, 15.896, 10840.092, 296.942, 52756.215 24/08/31,14:59:16,09,10,1, 11.8,1,1, 15.896, 10840.097, 296.983, 52756.154 24/08/31,14:59:16,10,10,1, 11.8,1,1, 15.896, 10840.082, 296.974, 52756.209 24/08/31,14:59:16,11,10,1, 11.8,1,1, 15.896, 10840.075, 296.958, 52756.174 24/08/31,14:59:16,12,10,1, 11.8,1,1, 15.896, 10840.080, 296.960, 52756.162 24/08/31,14:59:16,13,10,1, 11.8,1,1, 15.896, 10840.095, 296.979, 52756.189 24/08/31,14:59:16,14,10,1, 11.8,1,1, 15.896, 10840.103, 296.982, 52756.162 24/08/31,14:59:16,15,10,1, 11.8,1,1, 15.896, 10840.077, 296.979, 52756.190 24/08/31,14:59:16,16,10,1, 11.8,1,1, 15.896, 10840.084, 296.994, 52756.196 24/08/31,14:59:16,17,10,1, 11.8,1,1, 15.896, 10840.087, 296.987, 52756.137 24/08/31,14:59:16,18,10,1, 11.8,1,1, 15.896, 10840.090, 297.009, 52756.168 24/08/31,14:59:16,19,10,1, 11.8,1,1, 15.896, 10840.104, 297.010, 52756.140 24/08/31,14:59:17,00,10,1, 11.9,1,1, 15.899, 10840.101, 297.010, 52756.140 24/08/31,14:59:17,01,10,1, 11.9,1,1, 15.899, 10840.102, 297.044, 52756.180 24/08/31,14:59:17,02,10,1, 11.9,1,1, 15.899, 10840.092, 297.042, 52756.167 24/08/31,14:59:17,03,10,1, 11.9,1,1, 15.899, 10840.098, 297.044, 52756.106 24/08/31,14:59:17,04,10,1, 11.9,1,1, 15.899, 10840.086, 297.047, 52756.128 24/08/31,14:59:17,05,10,1, 11.9,1,1, 15.899, 10840.089, 297.034, 52756.136 24/08/31,14:59:17,06,10,1, 11.9,1,1, 15.899, 10840.085, 297.067, 52756.127 24/08/31,14:59:17,07,10,1, 11.9,1,1, 15.899, 10840.070, 297.049, 52756.138 24/08/31,14:59:17,08,10,1, 11.9,1,1, 15.899, 10840.090, 297.072, 52756.150 24/08/31,14:59:17,09,10,1, 11.9,1,1, 15.899, 10840.090, 297.084, 52756.155 24/08/31,14:59:17,10,10,1, 11.9,1,1, 15.899, 10840.084, 297.080, 52756.097 24/08/31,14:59:17,11,10,1, 11.9,1,1, 15.899, 10840.069, 297.098, 52756.139 24/08/31,14:59:17,12,10,1, 11.9,1,1, 15.899, 10840.090, 297.095, 52756.127 24/08/31,14:59:17,13,10,1, 11.9,1,1, 15.899, 10840.065, 297.096, 52756.133 24/08/31,14:59:17,14,10,1, 11.9,1,1, 15.899, 10840.085, 297.109, 52756.122 24/08/31,14:59:17,15,10,1, 11.9,1,1, 15.899, 10840.058, 297.105, 52756.067 24/08/31,14:59:17,16,10,1, 11.9,1,1, 15.899, 10840.069, 297.098, 52756.080 24/08/31,14:59:17,17,10,1, 11.9,1,1, 15.899, 10840.065, 297.109, 52756.083 24/08/31,14:59:17,18,10,1, 11.9,1,1, 15.899, 10840.072, 297.139, 52756.050 24/08/31,14:59:17,19,10,1, 11.9,1,1, 15.899, 10840.068, 297.131, 52756.071 24/08/31,14:59:18,00,10,1, 11.9,1,1, 15.898, 10840.068, 297.131, 52756.071 24/08/31,14:59:18,01,10,1, 11.9,1,1, 15.898, 10840.099, 297.110, 52756.020 24/08/31,14:59:18,02,10,1, 11.9,1,1, 15.898, 10840.072, 297.146, 52756.050 24/08/31,14:59:18,03,10,1, 11.9,1,1, 15.898, 10840.075, 297.137, 52756.042 24/08/31,14:59:18,04,10,1, 11.9,1,1, 15.898, 10840.072, 297.160, 52756.068 24/08/31,14:59:18,05,10,1, 11.9,1,1, 15.898, 10840.061, 297.153, 52756.040 24/08/31,14:59:18,06,10,1, 11.9,1,1, 15.898, 10840.067, 297.178, 52756.046 24/08/31,14:59:18,07,10,1, 11.9,1,1, 15.898, 10840.069, 297.173, 52756.025 24/08/31,14:59:18,08,10,1, 11.9,1,1, 15.898, 10840.062, 297.171, 52755.987 24/08/31,14:59:18,09,10,1, 11.9,1,1, 15.898, 10840.081, 297.163, 52756.034 24/08/31,14:59:18,10,10,1, 11.9,1,1, 15.898, 10840.068, 297.193, 52756.020 24/08/31,14:59:18,11,10,1, 11.9,1,1, 15.898, 10840.069, 297.144, 52755.996 24/08/31,14:59:18,12,10,1, 11.9,1,1, 15.898, 10840.080, 297.186, 52756.017 24/08/31,14:59:18,13,10,1, 11.9,1,1, 15.898, 10840.093, 297.164, 52755.859 24/08/31,14:59:18,14,10,1, 11.9,1,1, 15.898, 10840.074, 297.166, 52756.004 24/08/31,14:59:18,15,10,1, 11.9,1,1, 15.898, 10840.063, 297.177, 52756.021 24/08/31,14:59:18,16,10,1, 11.9,1,1, 15.898, 10840.076, 297.187, 52755.964 24/08/31,14:59:18,17,10,1, 11.9,1,1, 15.898, 10840.073, 297.179, 52755.989 24/08/31,14:59:18,18,10,1, 11.9,1,1, 15.898, 10840.079, 297.149, 52755.993 24/08/31,14:59:18,19,10,1, 11.9,1,1, 15.898, 10840.082, 297.185, 52755.980 24/08/31,14:59:19,00,10,1, 11.9,1,1, 15.896, 10840.076, 297.185, 52755.980 24/08/31,14:59:19,01,10,1, 11.9,1,1, 15.896, 10840.063, 297.198, 52756.000 24/08/31,14:59:19,02,10,1, 11.9,1,1, 15.896, 10840.090, 297.220, 52755.959 24/08/31,14:59:19,03,10,1, 11.9,1,1, 15.896, 10840.052, 297.191, 52755.974 24/08/31,14:59:19,04,10,1, 11.9,1,1, 15.896, 10840.078, 297.181, 52755.971 24/08/31,14:59:19,05,10,1, 11.9,1,1, 15.896, 10840.065, 297.208, 52755.910 24/08/31,14:59:19,06,10,1, 11.9,1,1, 15.896, 10840.061, 297.206, 52755.914 24/08/31,14:59:19,07,10,1, 11.9,1,1, 15.896, 10840.062, 297.225, 52755.938 24/08/31,14:59:19,08,10,1, 11.9,1,1, 15.896, 10840.065, 297.211, 52755.947 24/08/31,14:59:19,09,10,1, 11.9,1,1, 15.896, 10840.056, 297.238, 52756.005 24/08/31,14:59:19,10,10,1, 11.9,1,1, 15.896, 10840.056, 297.237, 52755.963 24/08/31,14:59:19,11,10,1, 11.9,1,1, 15.896, 10840.048, 297.221, 52755.860 24/08/31,14:59:19,12,10,1, 11.9,1,1, 15.896, 10840.060, 297.221, 52755.904 24/08/31,14:59:19,13,10,1, 11.9,1,1, 15.896, 10840.062, 297.238, 52755.950 24/08/31,14:59:19,14,10,1, 11.9,1,1, 15.896, 10840.047, 297.257, 52755.936 24/08/31,14:59:19,15,10,1, 11.9,1,1, 15.896, 10840.080, 297.237, 52755.946 24/08/31,14:59:19,16,10,1, 11.9,1,1, 15.896, 10840.051, 297.243, 52755.921 24/08/31,14:59:19,17,10,1, 11.9,1,1, 15.896, 10840.053, 297.260, 52755.940 24/08/31,14:59:19,18,10,1, 11.9,1,1, 15.896, 10840.056, 297.249, 52755.924 24/08/31,14:59:19,19,10,1, 11.9,1,1, 15.896, 10840.043, 297.270, 52755.881 24/08/31,14:59:20,00,10,1, 11.9,1,1, 15.895, 10840.034, 297.270, 52755.881 24/08/31,14:59:20,01,10,1, 11.9,1,1, 15.895, 10840.058, 297.281, 52755.902 24/08/31,14:59:20,02,10,1, 11.9,1,1, 15.895, 10840.045, 297.277, 52755.924 24/08/31,14:59:20,03,10,1, 11.9,1,1, 15.895, 10840.049, 297.270, 52755.885 24/08/31,14:59:20,04,10,1, 11.9,1,1, 15.895, 10840.052, 297.306, 52756.082 24/08/31,14:59:20,05,10,1, 11.9,1,1, 15.895, 10840.049, 297.264, 52755.864 24/08/31,14:59:20,06,10,1, 11.9,1,1, 15.895, 10840.067, 297.281, 52755.795 24/08/31,14:59:20,07,10,1, 11.9,1,1, 15.895, 10840.077, 297.299, 52755.834 24/08/31,14:59:20,08,10,1, 11.9,1,1, 15.895, 10840.048, 297.303, 52755.870 24/08/31,14:59:20,09,10,1, 11.9,1,1, 15.895, 10840.058, 297.288, 52755.876 24/08/31,14:59:20,10,10,1, 11.9,1,1, 15.895, 10840.043, 297.330, 52755.883 24/08/31,14:59:20,11,10,1, 11.9,1,1, 15.895, 10840.038, 297.311, 52755.876 24/08/31,14:59:20,12,10,1, 11.9,1,1, 15.895, 10840.058, 297.320, 52755.930 24/08/31,14:59:20,13,10,1, 11.9,1,1, 15.895, 10840.046, 297.332, 52755.871 24/08/31,14:59:20,14,10,1, 11.9,1,1, 15.895, 10840.044, 297.314, 52755.783 24/08/31,14:59:20,15,10,1, 11.9,1,1, 15.895, 10840.037, 297.330, 52755.853 24/08/31,14:59:20,16,10,1, 11.9,1,1, 15.895, 10840.039, 297.314, 52755.821 24/08/31,14:59:20,17,10,1, 11.9,1,1, 15.895, 10840.022, 297.326, 52755.808 24/08/31,14:59:20,18,10,1, 11.9,1,1, 15.895, 10840.048, 297.332, 52755.812 24/08/31,14:59:20,19,10,1, 11.9,1,1, 15.895, 10840.049, 297.350, 52755.862 24/08/31,14:59:21,00,10,1, 11.9,1,1, 15.898, 10840.043, 297.350, 52755.862 24/08/31,14:59:21,01,10,1, 11.9,1,1, 15.898, 10840.031, 297.347, 52755.824 24/08/31,14:59:21,02,10,1, 11.9,1,1, 15.898, 10840.027, 297.365, 52755.774 24/08/31,14:59:21,03,10,1, 11.9,1,1, 15.898, 10840.037, 297.360, 52755.779 24/08/31,14:59:21,04,10,1, 11.9,1,1, 15.898, 10840.051, 297.373, 52755.817 24/08/31,14:59:21,05,10,1, 11.9,1,1, 15.898, 10840.055, 297.369, 52755.811 24/08/31,14:59:21,06,10,1, 11.9,1,1, 15.898, 10840.014, 297.381, 52755.842 24/08/31,14:59:21,07,10,1, 11.9,1,1, 15.898, 10840.058, 297.369, 52755.802 24/08/31,14:59:21,08,10,1, 11.9,1,1, 15.898, 10840.048, 297.369, 52755.852 24/08/31,14:59:21,09,10,1, 11.9,1,1, 15.898, 10840.049, 297.394, 52755.795 24/08/31,14:59:21,10,10,1, 11.9,1,1, 15.898, 10840.050, 297.404, 52755.840 24/08/31,14:59:21,11,10,1, 11.9,1,1, 15.898, 10840.050, 297.383, 52755.846 24/08/31,14:59:21,12,10,1, 11.9,1,1, 15.898, 10840.040, 297.370, 52755.746 24/08/31,14:59:21,13,10,1, 11.9,1,1, 15.898, 10840.051, 297.390, 52755.764 24/08/31,14:59:21,14,10,1, 11.9,1,1, 15.898, 10840.052, 297.353, 52755.682 24/08/31,14:59:21,15,10,1, 11.9,1,1, 15.898, 10840.046, 297.404, 52755.815 24/08/31,14:59:21,16,10,1, 11.9,1,1, 15.898, 10840.039, 297.385, 52755.804 24/08/31,14:59:21,17,10,1, 11.9,1,1, 15.898, 10840.048, 297.385, 52755.814 24/08/31,14:59:21,18,10,1, 11.9,1,1, 15.898, 10840.047, 297.394, 52755.788 24/08/31,14:59:21,19,10,1, 11.9,1,1, 15.898, 10840.057, 297.382, 52755.830 24/08/31,14:59:22,00,10,1, 11.9,1,1, 15.897, 10840.051, 297.382, 52755.830 24/08/31,14:59:22,01,10,1, 11.9,1,1, 15.897, 10840.050, 297.400, 52755.706 24/08/31,14:59:22,02,10,1, 11.9,1,1, 15.897, 10840.051, 297.391, 52755.750 24/08/31,14:59:22,03,10,1, 11.9,1,1, 15.897, 10840.072, 297.386, 52755.752 24/08/31,14:59:22,04,10,1, 11.9,1,1, 15.897, 10840.068, 297.411, 52755.737 24/08/31,14:59:22,05,10,1, 11.9,1,1, 15.897, 10840.047, 297.423, 52755.839 24/08/31,14:59:22,06,10,1, 11.9,1,1, 15.897, 10840.085, 297.407, 52755.799 24/08/31,14:59:22,07,10,1, 11.9,1,1, 15.897, 10840.058, 297.400, 52755.804 24/08/31,14:59:22,08,10,1, 11.9,1,1, 15.897, 10840.043, 297.414, 52755.811 24/08/31,14:59:22,09,10,1, 11.9,1,1, 15.897, 10840.054, 297.409, 52755.730 24/08/31,14:59:22,10,10,1, 11.9,1,1, 15.897, 10840.055, 297.411, 52755.746 24/08/31,14:59:22,11,10,1, 11.9,1,1, 15.897, 10840.056, 297.435, 52755.717 24/08/31,14:59:22,12,10,1, 11.9,1,1, 15.897, 10840.064, 297.415, 52755.778 24/08/31,14:59:22,13,10,1, 11.9,1,1, 15.897, 10840.038, 297.416, 52755.751 24/08/31,14:59:22,14,10,1, 11.9,1,1, 15.897, 10840.035, 297.414, 52755.740 24/08/31,14:59:22,15,10,1, 11.9,1,1, 15.897, 10840.076, 297.421, 52755.729 24/08/31,14:59:22,16,10,1, 11.9,1,1, 15.897, 10840.085, 297.409, 52755.781 24/08/31,14:59:22,17,10,1, 11.9,1,1, 15.897, 10840.057, 297.406, 52755.769 24/08/31,14:59:22,18,10,1, 11.9,1,1, 15.897, 10840.089, 297.409, 52755.684 24/08/31,14:59:22,19,10,1, 11.9,1,1, 15.897, 10840.083, 297.423, 52755.724 24/08/31,14:59:23,00,10,1, 11.9,1,1, 15.900, 10840.076, 297.423, 52755.724 24/08/31,14:59:23,01,10,1, 11.9,1,1, 15.900, 10840.065, 297.420, 52755.692 24/08/31,14:59:23,02,10,1, 11.9,1,1, 15.900, 10840.098, 297.415, 52755.643 24/08/31,14:59:23,03,10,1, 11.9,1,1, 15.900, 10840.084, 297.429, 52755.719 24/08/31,14:59:23,04,10,1, 11.9,1,1, 15.900, 10840.119, 297.402, 52755.685 24/08/31,14:59:23,05,10,1, 11.9,1,1, 15.900, 10840.108, 297.420, 52755.757 24/08/31,14:59:23,06,10,1, 11.9,1,1, 15.900, 10840.071, 297.432, 52755.742 24/08/31,14:59:23,07,10,1, 11.9,1,1, 15.900, 10840.103, 297.445, 52755.867 24/08/31,14:59:23,08,10,1, 11.9,1,1, 15.900, 10840.115, 297.416, 52755.674 24/08/31,14:59:23,09,10,1, 11.9,1,1, 15.900, 10840.090, 297.436, 52755.673 24/08/31,14:59:23,10,10,1, 11.9,1,1, 15.900, 10840.135, 297.427, 52755.749 24/08/31,14:59:23,11,10,1, 11.9,1,1, 15.900, 10840.120, 297.415, 52755.778 24/08/31,14:59:23,12,10,1, 11.9,1,1, 15.900, 10840.135, 297.420, 52755.749 24/08/31,14:59:23,13,10,1, 11.9,1,1, 15.900, 10840.145, 297.419, 52755.692 24/08/31,14:59:23,14,10,1, 11.9,1,1, 15.900, 10840.145, 297.437, 52755.692 24/08/31,14:59:23,15,10,1, 11.9,1,1, 15.900, 10840.166, 297.430, 52755.725 24/08/31,14:59:23,16,10,1, 11.9,1,1, 15.900, 10840.167, 297.419, 52755.704 24/08/31,14:59:23,17,10,1, 11.9,1,1, 15.900, 10840.176, 297.440, 52755.730 24/08/31,14:59:23,18,10,1, 11.9,1,1, 15.900, 10840.183, 297.441, 52755.674 24/08/31,14:59:23,19,10,1, 11.9,1,1, 15.900, 10840.186, 297.442, 52755.770 24/08/31,14:59:24,00,09,1, 11.9,1,1, 15.895, 10840.185, 297.442, 52755.770 24/08/31,14:59:24,01,09,1, 11.9,1,1, 15.895, 10840.196, 297.422, 52755.709 24/08/31,14:59:24,02,09,1, 11.9,1,1, 15.895, 10840.179, 297.419, 52755.697 24/08/31,14:59:24,03,09,1, 11.9,1,1, 15.895, 10840.181, 297.458, 52755.643 24/08/31,14:59:24,04,09,1, 11.9,1,1, 15.895, 10840.179, 297.418, 52755.680 24/08/31,14:59:24,05,09,1, 11.9,1,1, 15.895, 10840.179, 297.418, 52755.729 24/08/31,14:59:24,06,09,1, 11.9,1,1, 15.895, 10840.189, 297.428, 52755.718 24/08/31,14:59:24,07,09,1, 11.9,1,1, 15.895, 10840.202, 297.403, 52755.663 24/08/31,14:59:24,08,09,1, 11.9,1,1, 15.895, 10840.196, 297.399, 52755.690 24/08/31,14:59:24,09,09,1, 11.9,1,1, 15.895, 10840.218, 297.409, 52755.678 24/08/31,14:59:24,10,09,1, 11.9,1,1, 15.895, 10840.197, 297.423, 52755.609 24/08/31,14:59:24,11,09,1, 11.9,1,1, 15.895, 10840.231, 297.426, 52755.704 24/08/31,14:59:24,12,09,1, 11.9,1,1, 15.895, 10840.232, 297.413, 52755.696 24/08/31,14:59:24,13,09,1, 11.9,1,1, 15.895, 10840.252, 297.401, 52755.665 24/08/31,14:59:24,14,09,1, 11.9,1,1, 15.895, 10840.239, 297.408, 52755.723 24/08/31,14:59:24,15,09,1, 11.9,1,1, 15.895, 10840.273, 297.398, 52755.666 24/08/31,14:59:24,16,09,1, 11.9,1,1, 15.895, 10840.264, 297.388, 52755.717 24/08/31,14:59:24,17,09,1, 11.9,1,1, 15.895, 10840.271, 297.385, 52755.639 24/08/31,14:59:24,18,09,1, 11.9,1,1, 15.895, 10840.264, 297.384, 52755.680 24/08/31,14:59:24,19,09,1, 11.9,1,1, 15.895, 10840.279, 297.407, 52755.651 24/08/31,14:59:25,00,10,1, 11.9,1,1, 15.898, 10840.276, 297.407, 52755.651 24/08/31,14:59:25,01,10,1, 11.9,1,1, 15.898, 10840.271, 297.379, 52755.737 24/08/31,14:59:25,02,10,1, 11.9,1,1, 15.898, 10840.308, 297.369, 52755.545 24/08/31,14:59:25,03,10,1, 11.9,1,1, 15.898, 10840.311, 297.365, 52755.601 24/08/31,14:59:25,04,10,1, 11.9,1,1, 15.898, 10840.316, 297.343, 52755.683 24/08/31,14:59:25,05,10,1, 11.9,1,1, 15.898, 10840.289, 297.348, 52755.695 24/08/31,14:59:25,06,10,1, 11.9,1,1, 15.898, 10840.292, 297.359, 52755.647 24/08/31,14:59:25,07,10,1, 11.9,1,1, 15.898, 10840.341, 297.326, 52755.683 24/08/31,14:59:25,08,10,1, 11.9,1,1, 15.898, 10840.329, 297.334, 52755.680 24/08/31,14:59:25,09,10,1, 11.9,1,1, 15.898, 10840.341, 297.348, 52755.638 24/08/31,14:59:25,10,10,1, 11.9,1,1, 15.898, 10840.349, 297.332, 52755.673 24/08/31,14:59:25,11,10,1, 11.9,1,1, 15.898, 10840.341, 297.343, 52755.679 24/08/31,14:59:25,12,10,1, 11.9,1,1, 15.898, 10840.345, 297.355, 52755.659 24/08/31,14:59:25,13,10,1, 11.9,1,1, 15.898, 10840.345, 297.315, 52755.627 24/08/31,14:59:25,14,10,1, 11.9,1,1, 15.898, 10840.351, 297.313, 52755.627 24/08/31,14:59:25,15,10,1, 11.9,1,1, 15.898, 10840.352, 297.298, 52755.676 24/08/31,14:59:25,16,10,1, 11.9,1,1, 15.898, 10840.355, 297.278, 52755.663 24/08/31,14:59:25,17,10,1, 11.9,1,1, 15.898, 10840.371, 297.303, 52755.693 24/08/31,14:59:25,18,10,1, 11.9,1,1, 15.898, 10840.377, 297.279, 52755.666 24/08/31,14:59:25,19,10,1, 11.9,1,1, 15.898, 10840.380, 297.293, 52755.636 24/08/31,14:59:26,00,10,1, 11.9,1,1, 15.897, 10840.377, 297.293, 52755.636 24/08/31,14:59:26,01,10,1, 11.9,1,1, 15.897, 10840.388, 297.286, 52755.660 24/08/31,14:59:26,02,10,1, 11.9,1,1, 15.897, 10840.393, 297.264, 52755.629 24/08/31,14:59:26,03,10,1, 11.9,1,1, 15.897, 10840.420, 297.238, 52755.606 24/08/31,14:59:26,04,10,1, 11.9,1,1, 15.897, 10840.400, 297.241, 52755.685 24/08/31,14:59:26,05,10,1, 11.9,1,1, 15.897, 10840.424, 297.233, 52755.671 24/08/31,14:59:26,06,10,1, 11.9,1,1, 15.897, 10840.441, 297.251, 52755.626 24/08/31,14:59:26,07,10,1, 11.9,1,1, 15.897, 10840.447, 297.215, 52755.652 24/08/31,14:59:26,08,10,1, 11.9,1,1, 15.897, 10840.429, 297.217, 52755.699 24/08/31,14:59:26,09,10,1, 11.9,1,1, 15.897, 10840.455, 297.214, 52755.720 24/08/31,14:59:26,10,10,1, 11.9,1,1, 15.897, 10840.442, 297.212, 52755.671 24/08/31,14:59:26,11,10,1, 11.9,1,1, 15.897, 10840.474, 297.189, 52755.628 24/08/31,14:59:26,12,10,1, 11.9,1,1, 15.897, 10840.480, 297.190, 52755.589 24/08/31,14:59:26,13,10,1, 11.9,1,1, 15.897, 10840.464, 297.196, 52755.655 24/08/31,14:59:26,14,10,1, 11.9,1,1, 15.897, 10840.510, 297.156, 52755.597 24/08/31,14:59:26,15,10,1, 11.9,1,1, 15.897, 10840.496, 297.170, 52755.720 24/08/31,14:59:26,16,10,1, 11.9,1,1, 15.897, 10840.527, 297.152, 52755.650 24/08/31,14:59:26,17,10,1, 11.9,1,1, 15.897, 10840.544, 297.133, 52755.606 24/08/31,14:59:26,18,10,1, 11.9,1,1, 15.897, 10840.534, 297.142, 52755.588 24/08/31,14:59:26,19,10,1, 11.9,1,1, 15.897, 10840.548, 297.126, 52755.594 24/08/31,14:59:27,00,10,1, 11.9,1,1, 15.899, 10840.544, 297.126, 52755.594 24/08/31,14:59:27,01,10,1, 11.9,1,1, 15.899, 10840.586, 297.097, 52755.686 24/08/31,14:59:27,02,10,1, 11.9,1,1, 15.899, 10840.583, 297.076, 52755.616 24/08/31,14:59:27,03,10,1, 11.9,1,1, 15.899, 10840.581, 297.072, 52755.597 24/08/31,14:59:27,04,10,1, 11.9,1,1, 15.899, 10840.607, 297.073, 52755.623 24/08/31,14:59:27,05,10,1, 11.9,1,1, 15.899, 10840.604, 297.056, 52755.622 24/08/31,14:59:27,06,10,1, 11.9,1,1, 15.899, 10840.621, 297.050, 52755.633 24/08/31,14:59:27,07,10,1, 11.9,1,1, 15.899, 10840.638, 297.061, 52755.659 24/08/31,14:59:27,08,10,1, 11.9,1,1, 15.899, 10840.632, 297.052, 52755.615 24/08/31,14:59:27,09,10,1, 11.9,1,1, 15.899, 10840.634, 297.037, 52755.636 24/08/31,14:59:27,10,10,1, 11.9,1,1, 15.899, 10840.669, 297.027, 52755.613 24/08/31,14:59:27,11,10,1, 11.9,1,1, 15.899, 10840.665, 296.998, 52755.578 24/08/31,14:59:27,12,10,1, 11.9,1,1, 15.899, 10840.656, 296.995, 52755.585 24/08/31,14:59:27,13,10,1, 11.9,1,1, 15.899, 10840.661, 296.969, 52755.619 24/08/31,14:59:27,14,10,1, 11.9,1,1, 15.899, 10840.663, 296.965, 52755.641 24/08/31,14:59:27,15,10,1, 11.9,1,1, 15.899, 10840.701, 296.951, 52755.543 24/08/31,14:59:27,16,10,1, 11.9,1,1, 15.899, 10840.700, 296.963, 52755.673 24/08/31,14:59:27,17,10,1, 11.9,1,1, 15.899, 10840.725, 296.923, 52755.657 24/08/31,14:59:27,18,10,1, 11.9,1,1, 15.899, 10840.720, 296.948, 52755.544 24/08/31,14:59:27,19,10,1, 11.9,1,1, 15.899, 10840.757, 296.926, 52755.531 24/08/31,14:59:28,00,10,1, 11.9,1,1, 15.900, 10840.752, 296.926, 52755.531 24/08/31,14:59:28,01,10,1, 11.9,1,1, 15.900, 10840.762, 296.871, 52755.574 24/08/31,14:59:28,02,10,1, 11.9,1,1, 15.900, 10840.756, 296.896, 52755.589 24/08/31,14:59:28,03,10,1, 11.9,1,1, 15.900, 10840.765, 296.873, 52755.627 24/08/31,14:59:28,04,10,1, 11.9,1,1, 15.900, 10840.787, 296.882, 52755.598 24/08/31,14:59:28,05,10,1, 11.9,1,1, 15.900, 10840.800, 296.844, 52755.621 24/08/31,14:59:28,06,10,1, 11.9,1,1, 15.900, 10840.824, 296.832, 52755.619 24/08/31,14:59:28,07,10,1, 11.9,1,1, 15.900, 10840.838, 296.844, 52755.590 24/08/31,14:59:28,08,10,1, 11.9,1,1, 15.900, 10840.832, 296.830, 52755.627 24/08/31,14:59:28,09,10,1, 11.9,1,1, 15.900, 10840.878, 296.796, 52755.605 24/08/31,14:59:28,10,10,1, 11.9,1,1, 15.900, 10840.892, 296.800, 52755.590 24/08/31,14:59:28,11,10,1, 11.9,1,1, 15.900, 10840.909, 296.768, 52755.599 24/08/31,14:59:28,12,10,1, 11.9,1,1, 15.900, 10840.892, 296.747, 52755.602 24/08/31,14:59:28,13,10,1, 11.9,1,1, 15.900, 10840.905, 296.734, 52755.576 24/08/31,14:59:28,14,10,1, 11.9,1,1, 15.900, 10840.910, 296.745, 52755.568 24/08/31,14:59:28,15,10,1, 11.9,1,1, 15.900, 10840.919, 296.715, 52755.626 24/08/31,14:59:28,16,10,1, 11.9,1,1, 15.900, 10840.955, 296.762, 52755.599 24/08/31,14:59:28,17,10,1, 11.9,1,1, 15.900, 10840.935, 296.707, 52755.646 24/08/31,14:59:28,18,10,1, 11.9,1,1, 15.900, 10840.981, 296.695, 52755.595 24/08/31,14:59:28,19,10,1, 11.9,1,1, 15.900, 10840.991, 296.677, 52755.622 24/08/31,14:59:29,00,10,1, 11.9,1,1, 15.896, 10840.986, 296.677, 52755.622 24/08/31,14:59:29,01,10,1, 11.9,1,1, 15.896, 10841.013, 296.672, 52755.670 24/08/31,14:59:29,02,10,1, 11.9,1,1, 15.896, 10841.035, 296.640, 52755.602 24/08/31,14:59:29,03,10,1, 11.9,1,1, 15.896, 10841.045, 296.639, 52755.528 24/08/31,14:59:29,04,10,1, 11.9,1,1, 15.896, 10841.070, 296.608, 52755.596 24/08/31,14:59:29,05,10,1, 11.9,1,1, 15.896, 10841.090, 296.597, 52755.600 24/08/31,14:59:29,06,10,1, 11.9,1,1, 15.896, 10841.097, 296.576, 52755.570 24/08/31,14:59:29,07,10,1, 11.9,1,1, 15.896, 10841.125, 296.599, 52755.611 24/08/31,14:59:29,08,10,1, 11.9,1,1, 15.896, 10841.150, 296.531, 52755.526 24/08/31,14:59:29,09,10,1, 11.9,1,1, 15.896, 10841.115, 296.580, 52755.607 24/08/31,14:59:29,10,10,1, 11.9,1,1, 15.896, 10841.157, 296.539, 52755.647 24/08/31,14:59:29,11,10,1, 11.9,1,1, 15.896, 10841.188, 296.540, 52755.575 24/08/31,14:59:29,12,10,1, 11.9,1,1, 15.896, 10841.201, 296.528, 52755.605 24/08/31,14:59:29,13,10,1, 11.9,1,1, 15.896, 10841.240, 296.516, 52755.607 24/08/31,14:59:29,14,10,1, 11.9,1,1, 15.896, 10841.246, 296.489, 52755.553 24/08/31,14:59:29,15,10,1, 11.9,1,1, 15.896, 10841.254, 296.488, 52755.533 24/08/31,14:59:29,16,10,1, 11.9,1,1, 15.896, 10841.269, 296.461, 52755.575 24/08/31,14:59:29,17,10,1, 11.9,1,1, 15.896, 10841.302, 296.461, 52755.517 24/08/31,14:59:29,18,10,1, 11.9,1,1, 15.896, 10841.294, 296.426, 52755.595 24/08/31,14:59:29,19,10,1, 11.9,1,1, 15.896, 10841.309, 296.404, 52755.499 24/08/31,14:59:30,00,10,1, 11.9,1,1, 15.896, 10841.303, 296.404, 52755.499 24/08/31,14:59:30,01,10,1, 11.9,1,1, 15.896, 10841.320, 296.396, 52755.614 24/08/31,14:59:30,02,10,1, 11.9,1,1, 15.896, 10841.382, 296.375, 52755.635 24/08/31,14:59:30,03,10,1, 11.9,1,1, 15.896, 10841.397, 296.361, 52755.527 24/08/31,14:59:30,04,10,1, 11.9,1,1, 15.896, 10841.409, 296.330, 52755.631 24/08/31,14:59:30,05,10,1, 11.9,1,1, 15.896, 10841.429, 296.332, 52755.508 24/08/31,14:59:30,06,10,1, 11.9,1,1, 15.896, 10841.472, 296.320, 52755.560 24/08/31,14:59:30,07,10,1, 11.9,1,1, 15.896, 10841.450, 296.294, 52755.574 24/08/31,14:59:30,08,10,1, 11.9,1,1, 15.896, 10841.474, 296.265, 52755.545 24/08/31,14:59:30,09,10,1, 11.9,1,1, 15.896, 10841.498, 296.258, 52755.501 24/08/31,14:59:30,10,10,1, 11.9,1,1, 15.896, 10841.517, 296.239, 52755.536 24/08/31,14:59:30,11,10,1, 11.9,1,1, 15.896, 10841.549, 296.240, 52755.597 24/08/31,14:59:30,12,10,1, 11.9,1,1, 15.896, 10841.558, 296.208, 52755.498 24/08/31,14:59:30,13,10,1, 11.9,1,1, 15.896, 10841.589, 296.216, 52755.573 24/08/31,14:59:30,14,10,1, 11.9,1,1, 15.896, 10841.598, 296.212, 52755.620 24/08/31,14:59:30,15,10,1, 11.9,1,1, 15.896, 10841.621, 296.173, 52755.563 24/08/31,14:59:30,16,10,1, 11.9,1,1, 15.896, 10841.668, 296.148, 52755.546 24/08/31,14:59:30,17,10,1, 11.9,1,1, 15.896, 10841.670, 296.144, 52755.563 24/08/31,14:59:30,18,10,1, 11.9,1,1, 15.896, 10841.686, 296.129, 52755.617 24/08/31,14:59:30,19,10,1, 11.9,1,1, 15.896, 10841.710, 296.133, 52755.570 24/08/31,14:59:31,00,10,1, 11.9,1,1, 15.897, 10841.703, 296.133, 52755.570 24/08/31,14:59:31,01,10,1, 11.9,1,1, 15.897, 10841.734, 296.083, 52755.606 24/08/31,14:59:31,02,10,1, 11.9,1,1, 15.897, 10841.763, 296.073, 52755.513 24/08/31,14:59:31,03,10,1, 11.9,1,1, 15.897, 10841.781, 296.044, 52755.535 24/08/31,14:59:31,04,10,1, 11.9,1,1, 15.897, 10841.809, 296.039, 52755.534 24/08/31,14:59:31,05,10,1, 11.9,1,1, 15.897, 10841.805, 296.025, 52755.548 24/08/31,14:59:31,06,10,1, 11.9,1,1, 15.897, 10841.852, 295.997, 52755.551 24/08/31,14:59:31,07,10,1, 11.9,1,1, 15.897, 10841.844, 295.988, 52755.564 24/08/31,14:59:31,08,10,1, 11.9,1,1, 15.897, 10841.889, 295.986, 52755.568 24/08/31,14:59:31,09,10,1, 11.9,1,1, 15.897, 10841.892, 295.986, 52755.572 24/08/31,14:59:31,10,10,1, 11.9,1,1, 15.897, 10841.963, 295.957, 52755.587 24/08/31,14:59:31,11,10,1, 11.9,1,1, 15.897, 10841.941, 295.949, 52755.572 24/08/31,14:59:31,12,10,1, 11.9,1,1, 15.897, 10841.983, 295.926, 52755.536 24/08/31,14:59:31,13,10,1, 11.9,1,1, 15.897, 10841.986, 295.920, 52755.616 24/08/31,14:59:31,14,10,1, 11.9,1,1, 15.897, 10842.026, 295.888, 52755.603 24/08/31,14:59:31,15,10,1, 11.9,1,1, 15.897, 10842.051, 295.895, 52755.581 24/08/31,14:59:31,16,10,1, 11.9,1,1, 15.897, 10842.093, 295.874, 52755.570 24/08/31,14:59:31,17,10,1, 11.9,1,1, 15.897, 10842.073, 295.842, 52755.559 24/08/31,14:59:31,18,10,1, 11.9,1,1, 15.897, 10842.102, 295.828, 52755.566 24/08/31,14:59:31,19,10,1, 11.9,1,1, 15.897, 10842.120, 295.812, 52755.579 24/08/31,14:59:32,00,10,1, 11.9,1,1, 15.896, 10842.112, 295.812, 52755.579 24/08/31,14:59:32,01,10,1, 11.9,1,1, 15.896, 10842.182, 295.802, 52755.569 24/08/31,14:59:32,02,10,1, 11.9,1,1, 15.896, 10842.201, 295.770, 52755.573 24/08/31,14:59:32,03,10,1, 11.9,1,1, 15.896, 10842.218, 295.751, 52755.570 24/08/31,14:59:32,04,10,1, 11.9,1,1, 15.896, 10842.252, 295.755, 52755.570 24/08/31,14:59:32,05,10,1, 11.9,1,1, 15.896, 10842.284, 295.718, 52755.587 24/08/31,14:59:32,06,10,1, 11.9,1,1, 15.896, 10842.306, 295.710, 52755.552 24/08/31,14:59:32,07,10,1, 11.9,1,1, 15.896, 10842.307, 295.711, 52755.560 24/08/31,14:59:32,08,10,1, 11.9,1,1, 15.896, 10842.335, 295.670, 52755.554 24/08/31,14:59:32,09,10,1, 11.9,1,1, 15.896, 10842.368, 295.646, 52755.548 24/08/31,14:59:32,10,10,1, 11.9,1,1, 15.896, 10842.378, 295.662, 52755.580 24/08/31,14:59:32,11,10,1, 11.9,1,1, 15.896, 10842.402, 295.634, 52755.535 24/08/31,14:59:32,12,10,1, 11.9,1,1, 15.896, 10842.448, 295.616, 52755.555 24/08/31,14:59:32,13,10,1, 11.9,1,1, 15.896, 10842.456, 295.605, 52755.566 24/08/31,14:59:32,14,10,1, 11.9,1,1, 15.896, 10842.469, 295.594, 52755.535 24/08/31,14:59:32,15,10,1, 11.9,1,1, 15.896, 10842.488, 295.567, 52755.566 24/08/31,14:59:32,16,10,1, 11.9,1,1, 15.896, 10842.516, 295.570, 52755.535 24/08/31,14:59:32,17,10,1, 11.9,1,1, 15.896, 10842.533, 295.555, 52755.557 24/08/31,14:59:32,18,10,1, 11.9,1,1, 15.896, 10842.574, 295.528, 52755.530 24/08/31,14:59:32,19,10,1, 11.9,1,1, 15.896, 10842.571, 295.504, 52755.555 24/08/31,14:59:33,00,10,1, 11.9,1,1, 15.898, 10842.571, 295.504, 52755.555 24/08/31,14:59:33,01,10,1, 11.9,1,1, 15.898, 10842.620, 295.480, 52755.556 24/08/31,14:59:33,02,10,1, 11.9,1,1, 15.898, 10842.625, 295.455, 52755.556 24/08/31,14:59:33,03,10,1, 11.9,1,1, 15.898, 10842.657, 295.441, 52755.584 24/08/31,14:59:33,04,10,1, 11.9,1,1, 15.898, 10842.691, 295.435, 52755.561 24/08/31,14:59:33,05,10,1, 11.9,1,1, 15.898, 10842.725, 295.443, 52755.565 24/08/31,14:59:33,06,10,1, 11.9,1,1, 15.898, 10842.718, 295.451, 52755.616 24/08/31,14:59:33,07,10,1, 11.9,1,1, 15.898, 10842.758, 295.412, 52755.548 24/08/31,14:59:33,08,10,1, 11.9,1,1, 15.898, 10842.763, 295.415, 52755.563 24/08/31,14:59:33,09,10,1, 11.9,1,1, 15.898, 10842.780, 295.385, 52755.557 24/08/31,14:59:33,10,10,1, 11.9,1,1, 15.898, 10842.782, 295.371, 52755.562 24/08/31,14:59:33,11,10,1, 11.9,1,1, 15.898, 10842.839, 295.358, 52755.553 24/08/31,14:59:33,12,10,1, 11.9,1,1, 15.898, 10842.858, 295.377, 52755.556 24/08/31,14:59:33,13,10,1, 11.9,1,1, 15.898, 10842.870, 295.359, 52755.590 24/08/31,14:59:33,14,10,1, 11.9,1,1, 15.898, 10842.916, 295.335, 52755.569 24/08/31,14:59:33,15,10,1, 11.9,1,1, 15.898, 10842.925, 295.307, 52755.586 24/08/31,14:59:33,16,10,1, 11.9,1,1, 15.898, 10842.953, 295.328, 52755.585 24/08/31,14:59:33,17,10,1, 11.9,1,1, 15.898, 10842.976, 295.269, 52755.533 24/08/31,14:59:33,18,10,1, 11.9,1,1, 15.898, 10842.985, 295.272, 52755.551 24/08/31,14:59:33,19,10,1, 11.9,1,1, 15.898, 10843.011, 295.269, 52755.548 24/08/31,14:59:34,00,10,1, 11.9,1,1, 15.898, 10843.005, 295.269, 52755.548 24/08/31,14:59:34,01,10,1, 11.9,1,1, 15.898, 10843.076, 295.252, 52755.563 24/08/31,14:59:34,02,10,1, 11.9,1,1, 15.898, 10843.102, 295.214, 52755.558 24/08/31,14:59:34,03,10,1, 11.9,1,1, 15.898, 10843.119, 295.191, 52755.591 24/08/31,14:59:34,04,10,1, 11.9,1,1, 15.898, 10843.128, 295.188, 52755.654 24/08/31,14:59:34,05,10,1, 11.9,1,1, 15.898, 10843.145, 295.169, 52755.559 24/08/31,14:59:34,06,10,1, 11.9,1,1, 15.898, 10843.171, 295.160, 52755.568 24/08/31,14:59:34,07,10,1, 11.9,1,1, 15.898, 10843.186, 295.156, 52755.548 24/08/31,14:59:34,08,10,1, 11.9,1,1, 15.898, 10843.217, 295.146, 52755.589 24/08/31,14:59:34,09,10,1, 11.9,1,1, 15.898, 10843.231, 295.126, 52755.577 24/08/31,14:59:34,10,10,1, 11.9,1,1, 15.898, 10843.259, 295.126, 52755.613 24/08/31,14:59:34,11,10,1, 11.9,1,1, 15.898, 10843.286, 295.095, 52755.578 24/08/31,14:59:34,12,10,1, 11.9,1,1, 15.898, 10843.316, 295.083, 52755.585 24/08/31,14:59:34,13,10,1, 11.9,1,1, 15.898, 10843.345, 295.083, 52755.579 24/08/31,14:59:34,14,10,1, 11.9,1,1, 15.898, 10843.353, 295.080, 52755.611 24/08/31,14:59:34,15,10,1, 11.9,1,1, 15.898, 10843.389, 295.044, 52755.594 24/08/31,14:59:34,16,10,1, 11.9,1,1, 15.898, 10843.412, 295.019, 52755.592 24/08/31,14:59:34,17,10,1, 11.9,1,1, 15.898, 10843.422, 295.049, 52755.583 24/08/31,14:59:34,18,10,1, 11.9,1,1, 15.898, 10843.465, 295.013, 52755.598 24/08/31,14:59:34,19,10,1, 11.9,1,1, 15.898, 10843.490, 294.992, 52755.582 24/08/31,14:59:35,00,10,1, 11.8,1,1, 15.895, 10843.489, 294.992, 52755.582 24/08/31,14:59:35,01,10,1, 11.8,1,1, 15.895, 10843.516, 294.974, 52755.548 24/08/31,14:59:35,02,10,1, 11.8,1,1, 15.895, 10843.547, 294.959, 52755.574 24/08/31,14:59:35,03,10,1, 11.8,1,1, 15.895, 10843.572, 294.967, 52755.543 24/08/31,14:59:35,04,10,1, 11.8,1,1, 15.895, 10843.589, 294.957, 52755.598 24/08/31,14:59:35,05,10,1, 11.8,1,1, 15.895, 10843.613, 294.922, 52755.579 24/08/31,14:59:35,06,10,1, 11.8,1,1, 15.895, 10843.625, 294.910, 52755.589 24/08/31,14:59:35,07,10,1, 11.8,1,1, 15.895, 10843.655, 294.907, 52755.574 24/08/31,14:59:35,08,10,1, 11.8,1,1, 15.895, 10843.680, 294.903, 52755.578 24/08/31,14:59:35,09,10,1, 11.8,1,1, 15.895, 10843.701, 294.895, 52755.551 24/08/31,14:59:35,10,10,1, 11.8,1,1, 15.895, 10843.738, 294.863, 52755.582 24/08/31,14:59:35,11,10,1, 11.8,1,1, 15.895, 10843.738, 294.873, 52755.578 24/08/31,14:59:35,12,10,1, 11.8,1,1, 15.895, 10843.777, 294.868, 52755.594 24/08/31,14:59:35,13,10,1, 11.8,1,1, 15.895, 10843.814, 294.843, 52755.571 24/08/31,14:59:35,14,10,1, 11.8,1,1, 15.895, 10843.820, 294.796, 52755.558 24/08/31,14:59:35,15,10,1, 11.8,1,1, 15.895, 10843.802, 294.821, 52755.547 24/08/31,14:59:35,16,10,1, 11.8,1,1, 15.895, 10843.861, 294.805, 52755.595 24/08/31,14:59:35,17,10,1, 11.8,1,1, 15.895, 10843.871, 294.808, 52755.576 24/08/31,14:59:35,18,10,1, 11.8,1,1, 15.895, 10843.877, 294.770, 52755.558 24/08/31,14:59:35,19,10,1, 11.8,1,1, 15.895, 10843.919, 294.775, 52755.610 24/08/31,14:59:36,00,10,1, 11.9,1,1, 15.894, 10843.915, 294.775, 52755.610 24/08/31,14:59:36,01,10,1, 11.9,1,1, 15.894, 10843.968, 294.744, 52755.584 24/08/31,14:59:36,02,10,1, 11.9,1,1, 15.894, 10843.993, 294.748, 52755.617 24/08/31,14:59:36,03,10,1, 11.9,1,1, 15.894, 10844.038, 294.721, 52755.621 24/08/31,14:59:36,04,10,1, 11.9,1,1, 15.894, 10844.045, 294.713, 52755.587 24/08/31,14:59:36,05,10,1, 11.9,1,1, 15.894, 10844.074, 294.695, 52755.587 24/08/31,14:59:36,06,10,1, 11.9,1,1, 15.894, 10844.103, 294.700, 52755.586 24/08/31,14:59:36,07,10,1, 11.9,1,1, 15.894, 10844.118, 294.669, 52755.616 24/08/31,14:59:36,08,10,1, 11.9,1,1, 15.894, 10844.141, 294.663, 52755.582 24/08/31,14:59:36,09,10,1, 11.9,1,1, 15.894, 10844.163, 294.670, 52755.579 24/08/31,14:59:36,10,10,1, 11.9,1,1, 15.894, 10844.177, 294.642, 52755.604 24/08/31,14:59:36,11,10,1, 11.9,1,1, 15.894, 10844.205, 294.622, 52755.625 24/08/31,14:59:36,12,10,1, 11.9,1,1, 15.894, 10844.245, 294.617, 52755.610 24/08/31,14:59:36,13,10,1, 11.9,1,1, 15.894, 10844.233, 294.631, 52755.614 24/08/31,14:59:36,14,10,1, 11.9,1,1, 15.894, 10844.267, 294.613, 52755.631 24/08/31,14:59:36,15,10,1, 11.9,1,1, 15.894, 10844.294, 294.597, 52755.628 24/08/31,14:59:36,16,10,1, 11.9,1,1, 15.894, 10844.333, 294.581, 52755.625 24/08/31,14:59:36,17,10,1, 11.9,1,1, 15.894, 10844.363, 294.557, 52755.628 24/08/31,14:59:36,18,10,1, 11.9,1,1, 15.894, 10844.374, 294.561, 52755.619 24/08/31,14:59:36,19,10,1, 11.9,1,1, 15.894, 10844.396, 294.547, 52755.612 24/08/31,14:59:37,00,10,1, 11.9,1,1, 15.896, 10844.390, 294.547, 52755.612 24/08/31,14:59:37,01,10,1, 11.9,1,1, 15.896, 10844.406, 294.536, 52755.662 24/08/31,14:59:37,02,10,1, 11.9,1,1, 15.896, 10844.440, 294.506, 52755.636 24/08/31,14:59:37,03,10,1, 11.9,1,1, 15.896, 10844.467, 294.513, 52755.640 24/08/31,14:59:37,04,10,1, 11.9,1,1, 15.896, 10844.489, 294.491, 52755.597 24/08/31,14:59:37,05,10,1, 11.9,1,1, 15.896, 10844.534, 294.468, 52755.656 24/08/31,14:59:37,06,10,1, 11.9,1,1, 15.896, 10844.550, 294.489, 52755.668 24/08/31,14:59:37,07,10,1, 11.9,1,1, 15.896, 10844.563, 294.467, 52755.668 24/08/31,14:59:37,08,10,1, 11.9,1,1, 15.896, 10844.598, 294.444, 52755.630 24/08/31,14:59:37,09,10,1, 11.9,1,1, 15.896, 10844.622, 294.437, 52755.693 24/08/31,14:59:37,10,10,1, 11.9,1,1, 15.896, 10844.632, 294.436, 52755.678 24/08/31,14:59:37,11,10,1, 11.9,1,1, 15.896, 10844.658, 294.424, 52755.659 24/08/31,14:59:37,12,10,1, 11.9,1,1, 15.896, 10844.672, 294.420, 52755.721 24/08/31,14:59:37,13,10,1, 11.9,1,1, 15.896, 10844.713, 294.382, 52755.693 24/08/31,14:59:37,14,10,1, 11.9,1,1, 15.896, 10844.724, 294.383, 52755.674 24/08/31,14:59:37,15,10,1, 11.9,1,1, 15.896, 10844.720, 294.381, 52755.667 24/08/31,14:59:37,16,10,1, 11.9,1,1, 15.896, 10844.748, 294.363, 52755.642 24/08/31,14:59:37,17,10,1, 11.9,1,1, 15.896, 10844.758, 294.360, 52755.656 24/08/31,14:59:37,18,10,1, 11.9,1,1, 15.896, 10844.790, 294.343, 52755.646 24/08/31,14:59:37,19,10,1, 11.9,1,1, 15.896, 10844.812, 294.332, 52755.664 24/08/31,14:59:38,00,10,1, 11.8,1,1, 15.900, 10844.808, 294.332, 52755.664 24/08/31,14:59:38,01,10,1, 11.8,1,1, 15.900, 10844.878, 294.275, 52755.620 24/08/31,14:59:38,02,10,1, 11.8,1,1, 15.900, 10844.880, 294.280, 52755.630 24/08/31,14:59:38,03,10,1, 11.8,1,1, 15.900, 10844.920, 294.307, 52755.651 24/08/31,14:59:38,04,10,1, 11.8,1,1, 15.900, 10844.910, 294.269, 52755.685 24/08/31,14:59:38,05,10,1, 11.8,1,1, 15.900, 10844.950, 294.299, 52755.631 24/08/31,14:59:38,06,10,1, 11.8,1,1, 15.900, 10844.957, 294.261, 52755.668 24/08/31,14:59:38,07,10,1, 11.8,1,1, 15.900, 10844.999, 294.302, 52755.626 24/08/31,14:59:38,08,10,1, 11.8,1,1, 15.900, 10845.024, 294.283, 52755.661 24/08/31,14:59:38,09,10,1, 11.8,1,1, 15.900, 10845.014, 294.262, 52755.693 24/08/31,14:59:38,10,10,1, 11.8,1,1, 15.900, 10845.046, 294.238, 52755.685 24/08/31,14:59:38,11,10,1, 11.8,1,1, 15.900, 10845.072, 294.259, 52755.644 24/08/31,14:59:38,12,10,1, 11.8,1,1, 15.900, 10845.072, 294.254, 52755.650 24/08/31,14:59:38,13,10,1, 11.8,1,1, 15.900, 10845.102, 294.260, 52755.698 24/08/31,14:59:38,14,10,1, 11.8,1,1, 15.900, 10845.107, 294.243, 52755.716 24/08/31,14:59:38,15,10,1, 11.8,1,1, 15.900, 10845.154, 294.218, 52755.741 24/08/31,14:59:38,16,10,1, 11.8,1,1, 15.900, 10845.175, 294.203, 52755.668 24/08/31,14:59:38,17,10,1, 11.8,1,1, 15.900, 10845.197, 294.211, 52755.698 24/08/31,14:59:38,18,10,1, 11.8,1,1, 15.900, 10845.206, 294.197, 52755.695 24/08/31,14:59:38,19,10,1, 11.8,1,1, 15.900, 10845.241, 294.172, 52755.721 24/08/31,14:59:39,00,10,1, 11.9,1,1, 15.897, 10845.233, 294.172, 52755.721 24/08/31,14:59:39,01,10,1, 11.9,1,1, 15.897, 10845.288, 294.186, 52755.704 24/08/31,14:59:39,02,10,1, 11.9,1,1, 15.897, 10845.328, 294.171, 52755.718 24/08/31,14:59:39,03,10,1, 11.9,1,1, 15.897, 10845.324, 294.197, 52755.698 24/08/31,14:59:39,04,10,1, 11.9,1,1, 15.897, 10845.346, 294.185, 52755.716 24/08/31,14:59:39,05,10,1, 11.9,1,1, 15.897, 10845.362, 294.199, 52755.709 24/08/31,14:59:39,06,10,1, 11.9,1,1, 15.897, 10845.394, 294.153, 52755.713 24/08/31,14:59:39,07,10,1, 11.9,1,1, 15.897, 10845.408, 294.171, 52755.773 24/08/31,14:59:39,08,10,1, 11.9,1,1, 15.897, 10845.423, 294.132, 52755.770 24/08/31,14:59:39,09,10,1, 11.9,1,1, 15.897, 10845.407, 294.160, 52755.711 24/08/31,14:59:39,10,10,1, 11.9,1,1, 15.897, 10845.439, 294.143, 52755.776 24/08/31,14:59:39,11,10,1, 11.9,1,1, 15.897, 10845.461, 294.151, 52755.708 24/08/31,14:59:39,12,10,1, 11.9,1,1, 15.897, 10845.478, 294.154, 52755.777 24/08/31,14:59:39,13,10,1, 11.9,1,1, 15.897, 10845.541, 294.132, 52755.701 24/08/31,14:59:39,14,10,1, 11.9,1,1, 15.897, 10845.512, 294.131, 52755.729 24/08/31,14:59:39,15,10,1, 11.9,1,1, 15.897, 10845.535, 294.140, 52755.716 24/08/31,14:59:39,16,10,1, 11.9,1,1, 15.897, 10845.545, 294.126, 52755.708 24/08/31,14:59:39,17,10,1, 11.9,1,1, 15.897, 10845.567, 294.138, 52755.730 24/08/31,14:59:39,18,10,1, 11.9,1,1, 15.897, 10845.583, 294.111, 52755.745 24/08/31,14:59:39,19,10,1, 11.9,1,1, 15.897, 10845.595, 294.097, 52755.771 24/08/31,14:59:40,00,10,1, 11.9,1,1, 15.895, 10845.592, 294.097, 52755.771 24/08/31,14:59:40,01,10,1, 11.9,1,1, 15.895, 10845.626, 294.121, 52755.768 24/08/31,14:59:40,02,10,1, 11.9,1,1, 15.895, 10845.651, 294.110, 52755.718 24/08/31,14:59:40,03,10,1, 11.9,1,1, 15.895, 10845.676, 294.109, 52755.727 24/08/31,14:59:40,04,10,1, 11.9,1,1, 15.895, 10845.690, 294.125, 52755.759 24/08/31,14:59:40,05,10,1, 11.9,1,1, 15.895, 10845.713, 294.110, 52755.768 24/08/31,14:59:40,06,10,1, 11.9,1,1, 15.895, 10845.740, 294.110, 52755.738 24/08/31,14:59:40,07,10,1, 11.9,1,1, 15.895, 10845.737, 294.094, 52755.763 24/08/31,14:59:40,08,10,1, 11.9,1,1, 15.895, 10845.756, 294.118, 52755.727 24/08/31,14:59:40,09,10,1, 11.9,1,1, 15.895, 10845.757, 294.127, 52755.793 24/08/31,14:59:40,10,10,1, 11.9,1,1, 15.895, 10845.787, 294.100, 52755.772 24/08/31,14:59:40,11,10,1, 11.9,1,1, 15.895, 10845.823, 294.105, 52755.783 24/08/31,14:59:40,12,10,1, 11.9,1,1, 15.895, 10845.814, 294.103, 52755.814 24/08/31,14:59:40,13,10,1, 11.9,1,1, 15.895, 10845.849, 294.113, 52755.788 24/08/31,14:59:40,14,10,1, 11.9,1,1, 15.895, 10845.846, 294.090, 52755.812 24/08/31,14:59:40,15,10,1, 11.9,1,1, 15.895, 10845.849, 294.098, 52755.751 24/08/31,14:59:40,16,10,1, 11.9,1,1, 15.895, 10845.893, 294.123, 52755.742 24/08/31,14:59:40,17,10,1, 11.9,1,1, 15.895, 10845.901, 294.124, 52755.837 24/08/31,14:59:40,18,10,1, 11.9,1,1, 15.895, 10845.923, 294.133, 52755.786 24/08/31,14:59:40,19,10,1, 11.9,1,1, 15.895, 10845.897, 294.117, 52755.783 24/08/31,14:59:41,00,10,1, 11.9,1,1, 15.896, 10845.892, 294.117, 52755.783 24/08/31,14:59:41,01,10,1, 11.9,1,1, 15.896, 10845.963, 294.090, 52755.755 24/08/31,14:59:41,02,10,1, 11.9,1,1, 15.896, 10845.969, 294.120, 52755.770 24/08/31,14:59:41,03,10,1, 11.9,1,1, 15.896, 10845.965, 294.120, 52755.761 24/08/31,14:59:41,04,10,1, 11.9,1,1, 15.896, 10845.974, 294.129, 52755.797 24/08/31,14:59:41,05,10,1, 11.9,1,1, 15.896, 10845.995, 294.126, 52755.790 24/08/31,14:59:41,06,10,1, 11.9,1,1, 15.896, 10846.011, 294.112, 52755.848 24/08/31,14:59:41,07,10,1, 11.9,1,1, 15.896, 10846.029, 294.111, 52755.812 24/08/31,14:59:41,08,10,1, 11.9,1,1, 15.896, 10846.069, 294.123, 52755.780 24/08/31,14:59:41,09,10,1, 11.9,1,1, 15.896, 10846.077, 294.129, 52755.846 24/08/31,14:59:41,10,10,1, 11.9,1,1, 15.896, 10846.077, 294.130, 52755.869 24/08/31,14:59:41,11,10,1, 11.9,1,1, 15.896, 10846.075, 294.149, 52755.868 24/08/31,14:59:41,12,10,1, 11.9,1,1, 15.896, 10846.110, 294.124, 52755.906 24/08/31,14:59:41,13,10,1, 11.9,1,1, 15.896, 10846.141, 294.127, 52755.800 24/08/31,14:59:41,14,10,1, 11.9,1,1, 15.896, 10846.127, 294.115, 52755.794 24/08/31,14:59:41,15,10,1, 11.9,1,1, 15.896, 10846.144, 294.160, 52755.909 24/08/31,14:59:41,16,10,1, 11.9,1,1, 15.896, 10846.149, 294.128, 52755.801 24/08/31,14:59:41,17,10,1, 11.9,1,1, 15.896, 10846.178, 294.139, 52755.786 24/08/31,14:59:41,18,10,1, 11.9,1,1, 15.896, 10846.128, 294.156, 52755.849 24/08/31,14:59:41,19,10,1, 11.9,1,1, 15.896, 10846.197, 294.167, 52755.822 24/08/31,14:59:42,00,10,1, 11.9,1,1, 15.899, 10846.193, 294.167, 52755.822 24/08/31,14:59:42,01,10,1, 11.9,1,1, 15.899, 10846.193, 294.123, 52755.880 24/08/31,14:59:42,02,10,1, 11.9,1,1, 15.899, 10846.202, 294.135, 52755.834 24/08/31,14:59:42,03,10,1, 11.9,1,1, 15.899, 10846.215, 294.175, 52755.888 24/08/31,14:59:42,04,10,1, 11.9,1,1, 15.899, 10846.230, 294.170, 52755.856 24/08/31,14:59:42,05,10,1, 11.9,1,1, 15.899, 10846.199, 294.165, 52755.870 24/08/31,14:59:42,06,10,1, 11.9,1,1, 15.899, 10846.212, 294.142, 52755.883 24/08/31,14:59:42,07,10,1, 11.9,1,1, 15.899, 10846.233, 294.183, 52755.864 24/08/31,14:59:42,08,10,1, 11.9,1,1, 15.899, 10846.252, 294.186, 52755.955 24/08/31,14:59:42,09,10,1, 11.9,1,1, 15.899, 10846.262, 294.157, 52755.859 24/08/31,14:59:42,10,10,1, 11.9,1,1, 15.899, 10846.271, 294.178, 52755.871 24/08/31,14:59:42,11,10,1, 11.9,1,1, 15.899, 10846.278, 294.162, 52755.929 24/08/31,14:59:42,12,10,1, 11.9,1,1, 15.899, 10846.303, 294.183, 52755.829 24/08/31,14:59:42,13,10,1, 11.9,1,1, 15.899, 10846.292, 294.177, 52755.874 24/08/31,14:59:42,14,10,1, 11.9,1,1, 15.899, 10846.301, 294.215, 52755.923 24/08/31,14:59:42,15,10,1, 11.9,1,1, 15.899, 10846.317, 294.201, 52755.889 24/08/31,14:59:42,16,10,1, 11.9,1,1, 15.899, 10846.318, 294.234, 52755.890 24/08/31,14:59:42,17,10,1, 11.9,1,1, 15.899, 10846.334, 294.235, 52755.881 24/08/31,14:59:42,18,10,1, 11.9,1,1, 15.899, 10846.327, 294.236, 52755.864 24/08/31,14:59:42,19,10,1, 11.9,1,1, 15.899, 10846.356, 294.233, 52755.977 24/08/31,14:59:43,00,10,1, 11.9,1,1, 15.897, 10846.351, 294.233, 52755.977 24/08/31,14:59:43,01,10,1, 11.9,1,1, 15.897, 10846.352, 294.210, 52755.940 24/08/31,14:59:43,02,10,1, 11.9,1,1, 15.897, 10846.371, 294.233, 52755.932 24/08/31,14:59:43,03,10,1, 11.9,1,1, 15.897, 10846.354, 294.244, 52755.921 24/08/31,14:59:43,04,10,1, 11.9,1,1, 15.897, 10846.364, 294.229, 52755.913 24/08/31,14:59:43,05,10,1, 11.9,1,1, 15.897, 10846.387, 294.253, 52755.989 24/08/31,14:59:43,06,10,1, 11.9,1,1, 15.897, 10846.391, 294.241, 52755.874 24/08/31,14:59:43,07,10,1, 11.9,1,1, 15.897, 10846.417, 294.252, 52755.845 24/08/31,14:59:43,08,10,1, 11.9,1,1, 15.897, 10846.414, 294.246, 52755.914 24/08/31,14:59:43,09,10,1, 11.9,1,1, 15.897, 10846.416, 294.241, 52755.875 24/08/31,14:59:43,10,10,1, 11.9,1,1, 15.897, 10846.422, 294.256, 52755.897 24/08/31,14:59:43,11,10,1, 11.9,1,1, 15.897, 10846.417, 294.277, 52755.962 24/08/31,14:59:43,12,10,1, 11.9,1,1, 15.897, 10846.418, 294.271, 52755.937 24/08/31,14:59:43,13,10,1, 11.9,1,1, 15.897, 10846.438, 294.264, 52755.930 24/08/31,14:59:43,14,10,1, 11.9,1,1, 15.897, 10846.432, 294.266, 52755.950 24/08/31,14:59:43,15,10,1, 11.9,1,1, 15.897, 10846.435, 294.275, 52755.949 24/08/31,14:59:43,16,10,1, 11.9,1,1, 15.897, 10846.449, 294.267, 52755.899 24/08/31,14:59:43,17,10,1, 11.9,1,1, 15.897, 10846.442, 294.268, 52755.949 24/08/31,14:59:43,18,10,1, 11.9,1,1, 15.897, 10846.464, 294.288, 52755.933 24/08/31,14:59:43,19,10,1, 11.9,1,1, 15.897, 10846.455, 294.288, 52755.904 24/08/31,14:59:44,00,10,1, 11.9,1,1, 15.897, 10846.452, 294.288, 52755.904 24/08/31,14:59:44,01,10,1, 11.9,1,1, 15.897, 10846.455, 294.278, 52755.984 24/08/31,14:59:44,02,10,1, 11.9,1,1, 15.897, 10846.451, 294.302, 52755.923 24/08/31,14:59:44,03,10,1, 11.9,1,1, 15.897, 10846.475, 294.296, 52755.933 24/08/31,14:59:44,04,10,1, 11.9,1,1, 15.897, 10846.471, 294.290, 52755.982 24/08/31,14:59:44,05,10,1, 11.9,1,1, 15.897, 10846.469, 294.320, 52755.894 24/08/31,14:59:44,06,10,1, 11.9,1,1, 15.897, 10846.500, 294.310, 52755.972 24/08/31,14:59:44,07,10,1, 11.9,1,1, 15.897, 10846.480, 294.317, 52755.996 24/08/31,14:59:44,08,10,1, 11.9,1,1, 15.897, 10846.504, 294.314, 52755.936 24/08/31,14:59:44,09,10,1, 11.9,1,1, 15.897, 10846.513, 294.341, 52755.965 24/08/31,14:59:44,10,10,1, 11.9,1,1, 15.897, 10846.504, 294.347, 52756.036 24/08/31,14:59:44,11,10,1, 11.9,1,1, 15.897, 10846.508, 294.332, 52755.915 24/08/31,14:59:44,12,10,1, 11.9,1,1, 15.897, 10846.501, 294.347, 52755.985 24/08/31,14:59:44,13,10,1, 11.9,1,1, 15.897, 10846.500, 294.380, 52756.039 24/08/31,14:59:44,14,10,1, 11.9,1,1, 15.897, 10846.523, 294.338, 52756.001 24/08/31,14:59:44,15,10,1, 11.9,1,1, 15.897, 10846.531, 294.366, 52756.034 24/08/31,14:59:44,16,10,1, 11.9,1,1, 15.897, 10846.505, 294.383, 52756.022 24/08/31,14:59:44,17,10,1, 11.9,1,1, 15.897, 10846.519, 294.381, 52755.973 24/08/31,14:59:44,18,10,1, 11.9,1,1, 15.897, 10846.538, 294.388, 52756.009 24/08/31,14:59:44,19,10,1, 11.9,1,1, 15.897, 10846.531, 294.404, 52755.991 24/08/31,14:59:45,00,10,1, 11.9,1,1, 15.899, 10846.527, 294.404, 52755.991 24/08/31,14:59:45,01,10,1, 11.9,1,1, 15.899, 10846.533, 294.377, 52756.003 24/08/31,14:59:45,02,10,1, 11.9,1,1, 15.899, 10846.536, 294.379, 52755.983 24/08/31,14:59:45,03,10,1, 11.9,1,1, 15.899, 10846.538, 294.404, 52756.063 24/08/31,14:59:45,04,10,1, 11.9,1,1, 15.899, 10846.524, 294.394, 52756.011 24/08/31,14:59:45,05,10,1, 11.9,1,1, 15.899, 10846.509, 294.404, 52755.989 24/08/31,14:59:45,06,10,1, 11.9,1,1, 15.899, 10846.541, 294.422, 52755.963 24/08/31,14:59:45,07,10,1, 11.9,1,1, 15.899, 10846.527, 294.419, 52756.003 24/08/31,14:59:45,08,10,1, 11.9,1,1, 15.899, 10846.529, 294.410, 52756.045 24/08/31,14:59:45,09,10,1, 11.9,1,1, 15.899, 10846.534, 294.414, 52755.970 24/08/31,14:59:45,10,10,1, 11.9,1,1, 15.899, 10846.529, 294.425, 52755.965 24/08/31,14:59:45,11,10,1, 11.9,1,1, 15.899, 10846.538, 294.417, 52756.073 24/08/31,14:59:45,12,10,1, 11.9,1,1, 15.899, 10846.547, 294.429, 52756.083 24/08/31,14:59:45,13,10,1, 11.9,1,1, 15.899, 10846.539, 294.466, 52755.994 24/08/31,14:59:45,14,10,1, 11.9,1,1, 15.899, 10846.552, 294.456, 52756.083 24/08/31,14:59:45,15,10,1, 11.9,1,1, 15.899, 10846.564, 294.457, 52756.058 24/08/31,14:59:45,16,10,1, 11.9,1,1, 15.899, 10846.535, 294.463, 52756.008 24/08/31,14:59:45,17,10,1, 11.9,1,1, 15.899, 10846.549, 294.479, 52756.030 24/08/31,14:59:45,18,10,1, 11.9,1,1, 15.899, 10846.553, 294.487, 52756.034 24/08/31,14:59:45,19,10,1, 11.9,1,1, 15.899, 10846.577, 294.491, 52756.049 24/08/31,14:59:46,00,10,1, 11.9,1,1, 15.898, 10846.577, 294.491, 52756.049 24/08/31,14:59:46,01,10,1, 11.9,1,1, 15.898, 10846.560, 294.488, 52756.129 24/08/31,14:59:46,02,10,1, 11.9,1,1, 15.898, 10846.561, 294.480, 52756.041 24/08/31,14:59:46,03,10,1, 11.9,1,1, 15.898, 10846.516, 294.527, 52756.290 24/08/31,14:59:46,04,10,1, 11.9,1,1, 15.898, 10846.544, 294.509, 52756.169 24/08/31,14:59:46,05,10,1, 11.9,1,1, 15.898, 10846.560, 294.495, 52756.070 24/08/31,14:59:46,06,10,1, 11.9,1,1, 15.898, 10846.555, 294.538, 52756.140 24/08/31,14:59:46,07,10,1, 11.9,1,1, 15.898, 10846.540, 294.522, 52756.029 24/08/31,14:59:46,08,10,1, 11.9,1,1, 15.898, 10846.555, 294.554, 52756.027 24/08/31,14:59:46,09,10,1, 11.9,1,1, 15.898, 10846.589, 294.553, 52756.135 24/08/31,14:59:46,10,10,1, 11.9,1,1, 15.898, 10846.560, 294.542, 52756.027 24/08/31,14:59:46,11,10,1, 11.9,1,1, 15.898, 10846.560, 294.559, 52756.105 24/08/31,14:59:46,12,10,1, 11.9,1,1, 15.898, 10846.586, 294.572, 52756.125 24/08/31,14:59:46,13,10,1, 11.9,1,1, 15.898, 10846.566, 294.590, 52756.065 24/08/31,14:59:46,14,10,1, 11.9,1,1, 15.898, 10846.543, 294.562, 52756.139 24/08/31,14:59:46,15,10,1, 11.9,1,1, 15.898, 10846.577, 294.606, 52756.124 24/08/31,14:59:46,16,10,1, 11.9,1,1, 15.898, 10846.559, 294.586, 52756.166 24/08/31,14:59:46,17,10,1, 11.9,1,1, 15.898, 10846.582, 294.603, 52756.153 24/08/31,14:59:46,18,10,1, 11.9,1,1, 15.898, 10846.543, 294.598, 52756.184 24/08/31,14:59:46,19,10,1, 11.9,1,1, 15.898, 10846.545, 294.599, 52756.141 24/08/31,14:59:47,00,10,1, 11.9,1,1, 15.898, 10846.543, 294.599, 52756.141 24/08/31,14:59:47,01,10,1, 11.9,1,1, 15.898, 10846.550, 294.617, 52756.111 24/08/31,14:59:47,02,10,1, 11.9,1,1, 15.898, 10846.582, 294.627, 52756.176 24/08/31,14:59:47,03,10,1, 11.9,1,1, 15.898, 10846.551, 294.631, 52756.137 24/08/31,14:59:47,04,10,1, 11.9,1,1, 15.898, 10846.542, 294.666, 52756.110 24/08/31,14:59:47,05,10,1, 11.9,1,1, 15.898, 10846.596, 294.681, 52756.076 24/08/31,14:59:47,06,10,1, 11.9,1,1, 15.898, 10846.582, 294.691, 52756.205 24/08/31,14:59:47,07,10,1, 11.9,1,1, 15.898, 10846.563, 294.675, 52756.095 24/08/31,14:59:47,08,10,1, 11.9,1,1, 15.898, 10846.579, 294.683, 52756.130 24/08/31,14:59:47,09,10,1, 11.9,1,1, 15.898, 10846.587, 294.674, 52756.110 24/08/31,14:59:47,10,10,1, 11.9,1,1, 15.898, 10846.582, 294.702, 52756.195 24/08/31,14:59:47,11,10,1, 11.9,1,1, 15.898, 10846.570, 294.722, 52756.206 24/08/31,14:59:47,12,10,1, 11.9,1,1, 15.898, 10846.584, 294.736, 52756.151 24/08/31,14:59:47,13,10,1, 11.9,1,1, 15.898, 10846.564, 294.730, 52756.150 24/08/31,14:59:47,14,10,1, 11.9,1,1, 15.898, 10846.582, 294.711, 52756.223 24/08/31,14:59:47,15,10,1, 11.9,1,1, 15.898, 10846.559, 294.750, 52756.231 24/08/31,14:59:47,16,10,1, 11.9,1,1, 15.898, 10846.563, 294.759, 52756.220 24/08/31,14:59:47,17,10,1, 11.9,1,1, 15.898, 10846.543, 294.783, 52756.222 24/08/31,14:59:47,18,10,1, 11.9,1,1, 15.898, 10846.559, 294.788, 52756.188 24/08/31,14:59:47,19,10,1, 11.9,1,1, 15.898, 10846.547, 294.783, 52756.217 24/08/31,14:59:48,00,10,1, 11.9,1,1, 15.895, 10846.543, 294.783, 52756.217 24/08/31,14:59:48,01,10,1, 11.9,1,1, 15.895, 10846.547, 294.813, 52756.186 24/08/31,14:59:48,02,10,1, 11.9,1,1, 15.895, 10846.557, 294.784, 52756.237 24/08/31,14:59:48,03,10,1, 11.9,1,1, 15.895, 10846.524, 294.807, 52756.264 24/08/31,14:59:48,04,10,1, 11.9,1,1, 15.895, 10846.557, 294.819, 52756.237 24/08/31,14:59:48,05,10,1, 11.9,1,1, 15.895, 10846.559, 294.844, 52756.203 24/08/31,14:59:48,06,10,1, 11.9,1,1, 15.895, 10846.558, 294.846, 52756.227 24/08/31,14:59:48,07,10,1, 11.9,1,1, 15.895, 10846.543, 294.851, 52756.290 24/08/31,14:59:48,08,10,1, 11.9,1,1, 15.895, 10846.533, 294.862, 52756.328 24/08/31,14:59:48,09,10,1, 11.9,1,1, 15.895, 10846.526, 294.865, 52756.275 24/08/31,14:59:48,10,10,1, 11.9,1,1, 15.895, 10846.513, 294.878, 52756.213 24/08/31,14:59:48,11,10,1, 11.9,1,1, 15.895, 10846.550, 294.898, 52756.268 24/08/31,14:59:48,12,10,1, 11.9,1,1, 15.895, 10846.534, 294.891, 52756.277 24/08/31,14:59:48,13,10,1, 11.9,1,1, 15.895, 10846.533, 294.914, 52756.254 24/08/31,14:59:48,14,10,1, 11.9,1,1, 15.895, 10846.549, 294.897, 52756.254 24/08/31,14:59:48,15,10,1, 11.9,1,1, 15.895, 10846.522, 294.946, 52756.290 24/08/31,14:59:48,16,10,1, 11.9,1,1, 15.895, 10846.546, 294.942, 52756.269 24/08/31,14:59:48,17,10,1, 11.9,1,1, 15.895, 10846.500, 294.958, 52756.291 24/08/31,14:59:48,18,10,1, 11.9,1,1, 15.895, 10846.531, 294.939, 52756.314 24/08/31,14:59:48,19,10,1, 11.9,1,1, 15.895, 10846.510, 294.958, 52756.274 24/08/31,14:59:49,00,10,1, 11.9,1,1, 15.901, 10846.510, 294.958, 52756.274 24/08/31,14:59:49,01,10,1, 11.9,1,1, 15.901, 10846.514, 294.964, 52756.330 24/08/31,14:59:49,02,10,1, 11.9,1,1, 15.901, 10846.510, 294.968, 52756.314 24/08/31,14:59:49,03,10,1, 11.9,1,1, 15.901, 10846.489, 295.002, 52756.319 24/08/31,14:59:49,04,10,1, 11.9,1,1, 15.901, 10846.474, 294.999, 52756.362 24/08/31,14:59:49,05,10,1, 11.9,1,1, 15.901, 10846.501, 295.001, 52756.349 24/08/31,14:59:49,06,10,1, 11.9,1,1, 15.901, 10846.480, 294.999, 52756.334 24/08/31,14:59:49,07,10,1, 11.9,1,1, 15.901, 10846.505, 295.031, 52756.305 24/08/31,14:59:49,08,10,1, 11.9,1,1, 15.901, 10846.475, 295.042, 52756.353 24/08/31,14:59:49,09,10,1, 11.9,1,1, 15.901, 10846.475, 295.018, 52756.343 24/08/31,14:59:49,10,10,1, 11.9,1,1, 15.901, 10846.472, 295.037, 52756.374 24/08/31,14:59:49,11,10,1, 11.9,1,1, 15.901, 10846.466, 295.041, 52756.346 24/08/31,14:59:49,12,10,1, 11.9,1,1, 15.901, 10846.470, 295.037, 52756.376 24/08/31,14:59:49,13,10,1, 11.9,1,1, 15.901, 10846.480, 295.055, 52756.367 24/08/31,14:59:49,14,10,1, 11.9,1,1, 15.901, 10846.460, 295.071, 52756.371 24/08/31,14:59:49,15,10,1, 11.9,1,1, 15.901, 10846.466, 295.049, 52756.384 24/08/31,14:59:49,16,10,1, 11.9,1,1, 15.901, 10846.452, 295.040, 52756.386 24/08/31,14:59:49,17,10,1, 11.9,1,1, 15.901, 10846.433, 295.086, 52756.416 24/08/31,14:59:49,18,10,1, 11.9,1,1, 15.901, 10846.446, 295.071, 52756.376 24/08/31,14:59:49,19,10,1, 11.9,1,1, 15.901, 10846.414, 295.106, 52756.379 24/08/31,14:59:50,00,10,1, 11.8,1,1, 15.901, 10846.410, 295.106, 52756.379 24/08/31,14:59:50,01,10,1, 11.8,1,1, 15.901, 10846.432, 295.110, 52756.400 24/08/31,14:59:50,02,10,1, 11.8,1,1, 15.901, 10846.410, 295.119, 52756.408 24/08/31,14:59:50,03,10,1, 11.8,1,1, 15.901, 10846.389, 295.142, 52756.380 24/08/31,14:59:50,04,10,1, 11.8,1,1, 15.901, 10846.380, 295.104, 52756.413 24/08/31,14:59:50,05,10,1, 11.8,1,1, 15.901, 10846.401, 295.132, 52756.395 24/08/31,14:59:50,06,10,1, 11.8,1,1, 15.901, 10846.377, 295.150, 52756.432 24/08/31,14:59:50,07,10,1, 11.8,1,1, 15.901, 10846.367, 295.138, 52756.413 24/08/31,14:59:50,08,10,1, 11.8,1,1, 15.901, 10846.340, 295.164, 52756.468 24/08/31,14:59:50,09,10,1, 11.8,1,1, 15.901, 10846.331, 295.162, 52756.360 24/08/31,14:59:50,10,10,1, 11.8,1,1, 15.901, 10846.303, 295.188, 52756.425 24/08/31,14:59:50,11,10,1, 11.8,1,1, 15.901, 10846.329, 295.181, 52756.447 24/08/31,14:59:50,12,10,1, 11.8,1,1, 15.901, 10846.321, 295.204, 52756.416 24/08/31,14:59:50,13,10,1, 11.8,1,1, 15.901, 10846.305, 295.197, 52756.404 24/08/31,14:59:50,14,10,1, 11.8,1,1, 15.901, 10846.320, 295.207, 52756.431 24/08/31,14:59:50,15,10,1, 11.8,1,1, 15.901, 10846.313, 295.242, 52756.457 24/08/31,14:59:50,16,10,1, 11.8,1,1, 15.901, 10846.290, 295.200, 52756.445 24/08/31,14:59:50,17,10,1, 11.8,1,1, 15.901, 10846.271, 295.208, 52756.433 24/08/31,14:59:50,18,10,1, 11.8,1,1, 15.901, 10846.255, 295.247, 52756.436 24/08/31,14:59:50,19,10,1, 11.8,1,1, 15.901, 10846.259, 295.236, 52756.378 24/08/31,14:59:51,00,10,1, 11.9,1,1, 15.897, 10846.251, 295.236, 52756.378 24/08/31,14:59:51,01,10,1, 11.9,1,1, 15.897, 10846.250, 295.247, 52756.430 24/08/31,14:59:51,02,10,1, 11.9,1,1, 15.897, 10846.219, 295.260, 52756.442 24/08/31,14:59:51,03,10,1, 11.9,1,1, 15.897, 10846.198, 295.255, 52756.521 24/08/31,14:59:51,04,10,1, 11.9,1,1, 15.897, 10846.193, 295.219, 52756.414 24/08/31,14:59:51,05,10,1, 11.9,1,1, 15.897, 10846.171, 295.248, 52756.426 24/08/31,14:59:51,06,10,1, 11.9,1,1, 15.897, 10846.166, 295.263, 52756.455 24/08/31,14:59:51,07,10,1, 11.9,1,1, 15.897, 10846.143, 295.254, 52756.447 24/08/31,14:59:51,08,10,1, 11.9,1,1, 15.897, 10846.133, 295.278, 52756.459 24/08/31,14:59:51,09,10,1, 11.9,1,1, 15.897, 10846.110, 295.261, 52756.508 24/08/31,14:59:51,10,10,1, 11.9,1,1, 15.897, 10846.114, 295.282, 52756.495 24/08/31,14:59:51,11,10,1, 11.9,1,1, 15.897, 10846.117, 295.306, 52756.477 24/08/31,14:59:51,12,10,1, 11.9,1,1, 15.897, 10846.079, 295.296, 52756.498 24/08/31,14:59:51,13,10,1, 11.9,1,1, 15.897, 10846.084, 295.328, 52756.494 24/08/31,14:59:51,14,10,1, 11.9,1,1, 15.897, 10846.068, 295.307, 52756.510 24/08/31,14:59:51,15,10,1, 11.9,1,1, 15.897, 10846.032, 295.321, 52756.473 24/08/31,14:59:51,16,10,1, 11.9,1,1, 15.897, 10846.026, 295.325, 52756.524 24/08/31,14:59:51,17,10,1, 11.9,1,1, 15.897, 10846.019, 295.345, 52756.464 24/08/31,14:59:51,18,10,1, 11.9,1,1, 15.897, 10845.999, 295.375, 52756.595 24/08/31,14:59:51,19,10,1, 11.9,1,1, 15.897, 10845.979, 295.389, 52756.512 24/08/31,14:59:52,00,09,1, 11.8,1,1, 15.897, 10845.976, 295.389, 52756.512 24/08/31,14:59:52,01,09,1, 11.8,1,1, 15.897, 10845.935, 295.394, 52756.548 24/08/31,14:59:52,02,09,1, 11.8,1,1, 15.897, 10845.934, 295.384, 52756.484 24/08/31,14:59:52,03,09,1, 11.8,1,1, 15.897, 10845.910, 295.408, 52756.577 24/08/31,14:59:52,04,09,1, 11.8,1,1, 15.897, 10845.890, 295.378, 52756.530 24/08/31,14:59:52,05,09,1, 11.8,1,1, 15.897, 10845.882, 295.381, 52756.535 24/08/31,14:59:52,06,09,1, 11.8,1,1, 15.897, 10845.865, 295.417, 52756.549 24/08/31,14:59:52,07,09,1, 11.8,1,1, 15.897, 10845.841, 295.426, 52756.610 24/08/31,14:59:52,08,09,1, 11.8,1,1, 15.897, 10845.817, 295.436, 52756.556 24/08/31,14:59:52,09,09,1, 11.8,1,1, 15.897, 10845.809, 295.463, 52756.532 24/08/31,14:59:52,10,09,1, 11.8,1,1, 15.897, 10845.775, 295.440, 52756.564 24/08/31,14:59:52,11,09,1, 11.8,1,1, 15.897, 10845.765, 295.472, 52756.561 24/08/31,14:59:52,12,09,1, 11.8,1,1, 15.897, 10845.757, 295.442, 52756.512 24/08/31,14:59:52,13,09,1, 11.8,1,1, 15.897, 10845.733, 295.468, 52756.580 24/08/31,14:59:52,14,09,1, 11.8,1,1, 15.897, 10845.728, 295.478, 52756.605 24/08/31,14:59:52,15,09,1, 11.8,1,1, 15.897, 10845.716, 295.470, 52756.523 24/08/31,14:59:52,16,09,1, 11.8,1,1, 15.897, 10845.682, 295.489, 52756.572 24/08/31,14:59:52,17,09,1, 11.8,1,1, 15.897, 10845.705, 295.472, 52756.549 24/08/31,14:59:52,18,09,1, 11.8,1,1, 15.897, 10845.653, 295.508, 52756.594 24/08/31,14:59:52,19,09,1, 11.8,1,1, 15.897, 10845.631, 295.522, 52756.604 24/08/31,14:59:53,00,09,1, 11.9,1,1, 15.895, 10845.625, 295.522, 52756.604 24/08/31,14:59:53,01,09,1, 11.9,1,1, 15.895, 10845.610, 295.557, 52756.611 24/08/31,14:59:53,02,09,1, 11.9,1,1, 15.895, 10845.590, 295.566, 52756.608 24/08/31,14:59:53,03,09,1, 11.9,1,1, 15.895, 10845.570, 295.549, 52756.664 24/08/31,14:59:53,04,09,1, 11.9,1,1, 15.895, 10845.546, 295.565, 52756.630 24/08/31,14:59:53,05,09,1, 11.9,1,1, 15.895, 10845.521, 295.569, 52756.640 24/08/31,14:59:53,06,09,1, 11.9,1,1, 15.895, 10845.524, 295.586, 52756.656 24/08/31,14:59:53,07,09,1, 11.9,1,1, 15.895, 10845.486, 295.551, 52756.639 24/08/31,14:59:53,08,09,1, 11.9,1,1, 15.895, 10845.458, 295.591, 52756.670 24/08/31,14:59:53,09,09,1, 11.9,1,1, 15.895, 10845.458, 295.630, 52756.656 24/08/31,14:59:53,10,09,1, 11.9,1,1, 15.895, 10845.430, 295.611, 52756.704 24/08/31,14:59:53,11,09,1, 11.9,1,1, 15.895, 10845.396, 295.638, 52756.683 24/08/31,14:59:53,12,09,1, 11.9,1,1, 15.895, 10845.383, 295.618, 52756.662 24/08/31,14:59:53,13,09,1, 11.9,1,1, 15.895, 10845.370, 295.640, 52756.693 24/08/31,14:59:53,14,09,1, 11.9,1,1, 15.895, 10845.369, 295.643, 52756.704 24/08/31,14:59:53,15,09,1, 11.9,1,1, 15.895, 10845.319, 295.651, 52756.717 24/08/31,14:59:53,16,09,1, 11.9,1,1, 15.895, 10845.307, 295.659, 52756.644 24/08/31,14:59:53,17,09,1, 11.9,1,1, 15.895, 10845.289, 295.688, 52756.665 24/08/31,14:59:53,18,09,1, 11.9,1,1, 15.895, 10845.253, 295.691, 52756.659 24/08/31,14:59:53,19,09,1, 11.9,1,1, 15.895, 10845.257, 295.681, 52756.698 24/08/31,14:59:54,00,09,1, 11.9,1,1, 15.900, 10845.250, 295.681, 52756.698 24/08/31,14:59:54,01,09,1, 11.9,1,1, 15.900, 10845.199, 295.713, 52756.678 24/08/31,14:59:54,02,09,1, 11.9,1,1, 15.900, 10845.171, 295.715, 52756.703 24/08/31,14:59:54,03,09,1, 11.9,1,1, 15.900, 10845.160, 295.727, 52756.698 24/08/31,14:59:54,04,09,1, 11.9,1,1, 15.900, 10845.133, 295.726, 52756.735 24/08/31,14:59:54,05,09,1, 11.9,1,1, 15.900, 10845.102, 295.758, 52756.787 24/08/31,14:59:54,06,09,1, 11.9,1,1, 15.900, 10845.073, 295.778, 52756.747 24/08/31,14:59:54,07,09,1, 11.9,1,1, 15.900, 10845.067, 295.764, 52756.767 24/08/31,14:59:54,08,09,1, 11.9,1,1, 15.900, 10845.053, 295.769, 52756.764 24/08/31,14:59:54,09,09,1, 11.9,1,1, 15.900, 10845.036, 295.772, 52756.777 24/08/31,14:59:54,10,09,1, 11.9,1,1, 15.900, 10844.986, 295.802, 52756.765 24/08/31,14:59:54,11,09,1, 11.9,1,1, 15.900, 10844.984, 295.823, 52756.789 24/08/31,14:59:54,12,09,1, 11.9,1,1, 15.900, 10844.966, 295.821, 52756.791 24/08/31,14:59:54,13,09,1, 11.9,1,1, 15.900, 10844.963, 295.814, 52756.752 24/08/31,14:59:54,14,09,1, 11.9,1,1, 15.900, 10844.920, 295.824, 52756.815 24/08/31,14:59:54,15,09,1, 11.9,1,1, 15.900, 10844.906, 295.853, 52756.802 24/08/31,14:59:54,16,09,1, 11.9,1,1, 15.900, 10844.901, 295.872, 52756.808 24/08/31,14:59:54,17,09,1, 11.9,1,1, 15.900, 10844.870, 295.874, 52756.843 24/08/31,14:59:54,18,09,1, 11.9,1,1, 15.900, 10844.856, 295.883, 52756.818 24/08/31,14:59:54,19,09,1, 11.9,1,1, 15.900, 10844.812, 295.893, 52756.804 24/08/31,14:59:55,00,10,1, 11.9,1,1, 15.895, 10844.808, 295.893, 52756.804 24/08/31,14:59:55,01,10,1, 11.9,1,1, 15.895, 10844.759, 295.910, 52756.857 24/08/31,14:59:55,02,10,1, 11.9,1,1, 15.895, 10844.766, 295.926, 52756.858 24/08/31,14:59:55,03,10,1, 11.9,1,1, 15.895, 10844.754, 295.950, 52756.860 24/08/31,14:59:55,04,10,1, 11.9,1,1, 15.895, 10844.733, 295.949, 52756.884 24/08/31,14:59:55,05,10,1, 11.9,1,1, 15.895, 10844.701, 295.968, 52756.868 24/08/31,14:59:55,06,10,1, 11.9,1,1, 15.895, 10844.675, 295.982, 52756.837 24/08/31,14:59:55,07,10,1, 11.9,1,1, 15.895, 10844.653, 295.995, 52756.843 24/08/31,14:59:55,08,10,1, 11.9,1,1, 15.895, 10844.653, 295.995, 52756.896 24/08/31,14:59:55,09,10,1, 11.9,1,1, 15.895, 10844.623, 296.012, 52756.816 24/08/31,14:59:55,10,10,1, 11.9,1,1, 15.895, 10844.584, 295.999, 52756.855 24/08/31,14:59:55,11,10,1, 11.9,1,1, 15.895, 10844.573, 296.014, 52756.931 24/08/31,14:59:55,12,10,1, 11.9,1,1, 15.895, 10844.543, 296.057, 52756.897 24/08/31,14:59:55,13,10,1, 11.9,1,1, 15.895, 10844.527, 296.046, 52756.883 24/08/31,14:59:55,14,10,1, 11.9,1,1, 15.895, 10844.502, 296.050, 52756.918 24/08/31,14:59:55,15,10,1, 11.9,1,1, 15.895, 10844.496, 296.077, 52756.908 24/08/31,14:59:55,16,10,1, 11.9,1,1, 15.895, 10844.473, 296.079, 52756.896 24/08/31,14:59:55,17,10,1, 11.9,1,1, 15.895, 10844.449, 296.079, 52756.927 24/08/31,14:59:55,18,10,1, 11.9,1,1, 15.895, 10844.447, 296.096, 52756.977 24/08/31,14:59:55,19,10,1, 11.9,1,1, 15.895, 10844.420, 296.115, 52756.907 24/08/31,14:59:56,00,09,1, 12.0,1,1, 15.898, 10844.415, 296.115, 52756.907 24/08/31,14:59:56,01,09,1, 12.0,1,1, 15.898, 10844.379, 296.124, 52756.981 24/08/31,14:59:56,02,09,1, 12.0,1,1, 15.898, 10844.376, 296.139, 52756.984 24/08/31,14:59:56,03,09,1, 12.0,1,1, 15.898, 10844.342, 296.179, 52756.980 24/08/31,14:59:56,04,09,1, 12.0,1,1, 15.898, 10844.311, 296.172, 52756.961 24/08/31,14:59:56,05,09,1, 12.0,1,1, 15.898, 10844.297, 296.164, 52756.923 24/08/31,14:59:56,06,09,1, 12.0,1,1, 15.898, 10844.269, 296.193, 52756.953 24/08/31,14:59:56,07,09,1, 12.0,1,1, 15.898, 10844.232, 296.199, 52756.939 24/08/31,14:59:56,08,09,1, 12.0,1,1, 15.898, 10844.208, 296.224, 52756.968 24/08/31,14:59:56,09,09,1, 12.0,1,1, 15.898, 10844.199, 296.247, 52757.124 24/08/31,14:59:56,10,09,1, 12.0,1,1, 15.898, 10844.205, 296.283, 52757.026 24/08/31,14:59:56,11,09,1, 12.0,1,1, 15.898, 10844.155, 296.245, 52756.979 24/08/31,14:59:56,12,09,1, 12.0,1,1, 15.898, 10844.157, 296.271, 52756.993 24/08/31,14:59:56,13,09,1, 12.0,1,1, 15.898, 10844.110, 296.258, 52756.957 24/08/31,14:59:56,14,09,1, 12.0,1,1, 15.898, 10844.074, 296.308, 52756.997 24/08/31,14:59:56,15,09,1, 12.0,1,1, 15.898, 10844.075, 296.294, 52757.025 24/08/31,14:59:56,16,09,1, 12.0,1,1, 15.898, 10844.058, 296.303, 52756.949 24/08/31,14:59:56,17,09,1, 12.0,1,1, 15.898, 10844.028, 296.320, 52756.994 24/08/31,14:59:56,18,09,1, 12.0,1,1, 15.898, 10844.017, 296.329, 52757.014 24/08/31,14:59:56,19,09,1, 12.0,1,1, 15.898, 10843.988, 296.329, 52757.052 24/08/31,14:59:57,00,09,1, 11.9,1,1, 15.899, 10843.982, 296.329, 52757.052 24/08/31,14:59:57,01,09,1, 11.9,1,1, 15.899, 10843.939, 296.365, 52757.106 24/08/31,14:59:57,02,09,1, 11.9,1,1, 15.899, 10843.934, 296.411, 52757.276 24/08/31,14:59:57,03,09,1, 11.9,1,1, 15.899, 10843.903, 296.434, 52757.319 24/08/31,14:59:57,04,09,1, 11.9,1,1, 15.899, 10843.891, 296.445, 52757.243 24/08/31,14:59:57,05,09,1, 11.9,1,1, 15.899, 10843.862, 296.452, 52757.343 24/08/31,14:59:57,06,09,1, 11.9,1,1, 15.899, 10843.826, 296.461, 52757.349 24/08/31,14:59:57,07,09,1, 11.9,1,1, 15.899, 10843.812, 296.478, 52757.302 24/08/31,14:59:57,08,09,1, 11.9,1,1, 15.899, 10843.797, 296.506, 52757.295 24/08/31,14:59:57,09,09,1, 11.9,1,1, 15.899, 10843.754, 296.524, 52757.352 24/08/31,14:59:57,10,09,1, 11.9,1,1, 15.899, 10843.729, 296.532, 52757.263 24/08/31,14:59:57,11,09,1, 11.9,1,1, 15.899, 10843.721, 296.555, 52757.324 24/08/31,14:59:57,12,09,1, 11.9,1,1, 15.899, 10843.700, 296.562, 52757.365 24/08/31,14:59:57,13,09,1, 11.9,1,1, 15.899, 10843.663, 296.568, 52757.300 24/08/31,14:59:57,14,09,1, 11.9,1,1, 15.899, 10843.651, 296.579, 52757.327 24/08/31,14:59:57,15,09,1, 11.9,1,1, 15.899, 10843.627, 296.604, 52757.335 24/08/31,14:59:57,16,09,1, 11.9,1,1, 15.899, 10843.625, 296.602, 52757.322 24/08/31,14:59:57,17,09,1, 11.9,1,1, 15.899, 10843.595, 296.618, 52757.449 24/08/31,14:59:57,18,09,1, 11.9,1,1, 15.899, 10843.574, 296.661, 52757.428 24/08/31,14:59:57,19,09,1, 11.9,1,1, 15.899, 10843.558, 296.631, 52757.397 24/08/31,14:59:58,00,09,1, 11.9,1,1, 15.896, 10843.556, 296.631, 52757.397 24/08/31,14:59:58,01,09,1, 11.9,1,1, 15.896, 10843.506, 296.662, 52757.373 24/08/31,14:59:58,02,09,1, 11.9,1,1, 15.896, 10843.495, 296.686, 52757.422 24/08/31,14:59:58,03,09,1, 11.9,1,1, 15.896, 10843.481, 296.665, 52757.378 24/08/31,14:59:58,04,09,1, 11.9,1,1, 15.896, 10843.463, 296.697, 52757.515 24/08/31,14:59:58,05,09,1, 11.9,1,1, 15.896, 10843.458, 296.710, 52757.493 24/08/31,14:59:58,06,09,1, 11.9,1,1, 15.896, 10843.436, 296.710, 52757.399 24/08/31,14:59:58,07,09,1, 11.9,1,1, 15.896, 10843.413, 296.741, 52757.478 24/08/31,14:59:58,08,09,1, 11.9,1,1, 15.896, 10843.405, 296.743, 52757.450 24/08/31,14:59:58,09,09,1, 11.9,1,1, 15.896, 10843.385, 296.768, 52757.472 24/08/31,14:59:58,10,09,1, 11.9,1,1, 15.896, 10843.341, 296.762, 52757.458 24/08/31,14:59:58,11,09,1, 11.9,1,1, 15.896, 10843.318, 296.752, 52757.469 24/08/31,14:59:58,12,09,1, 11.9,1,1, 15.896, 10843.313, 296.762, 52757.361 24/08/31,14:59:58,13,09,1, 11.9,1,1, 15.896, 10843.319, 296.774, 52757.448 24/08/31,14:59:58,14,09,1, 11.9,1,1, 15.896, 10843.270, 296.791, 52757.449 24/08/31,14:59:58,15,09,1, 11.9,1,1, 15.896, 10843.241, 296.808, 52757.437 24/08/31,14:59:58,16,09,1, 11.9,1,1, 15.896, 10843.230, 296.812, 52757.438 24/08/31,14:59:58,17,09,1, 11.9,1,1, 15.896, 10843.205, 296.811, 52757.479 24/08/31,14:59:58,18,09,1, 11.9,1,1, 15.896, 10843.171, 296.836, 52757.522 24/08/31,14:59:58,19,09,1, 11.9,1,1, 15.896, 10843.144, 296.839, 52757.409 24/08/31,14:59:59,00,10,1, 11.8,1,1, 15.898, 10843.139, 296.839, 52757.409 24/08/31,14:59:59,01,10,1, 11.8,1,1, 15.898, 10843.127, 296.834, 52757.452 24/08/31,14:59:59,02,10,1, 11.8,1,1, 15.898, 10843.096, 296.870, 52757.476 24/08/31,14:59:59,03,10,1, 11.8,1,1, 15.898, 10843.088, 296.856, 52757.421 24/08/31,14:59:59,04,10,1, 11.8,1,1, 15.898, 10843.059, 296.879, 52757.557 24/08/31,14:59:59,05,10,1, 11.8,1,1, 15.898, 10843.033, 296.889, 52757.559 24/08/31,14:59:59,06,10,1, 11.8,1,1, 15.898, 10842.981, 296.892, 52757.502 24/08/31,14:59:59,07,10,1, 11.8,1,1, 15.898, 10843.003, 296.893, 52757.477 24/08/31,14:59:59,08,10,1, 11.8,1,1, 15.898, 10842.967, 296.911, 52757.519 24/08/31,14:59:59,09,10,1, 11.8,1,1, 15.898, 10842.971, 296.921, 52757.544 24/08/31,14:59:59,10,10,1, 11.8,1,1, 15.898, 10842.930, 296.922, 52757.579 24/08/31,14:59:59,11,10,1, 11.8,1,1, 15.898, 10842.899, 296.923, 52757.575 24/08/31,14:59:59,12,10,1, 11.8,1,1, 15.898, 10842.899, 296.932, 52757.506 24/08/31,14:59:59,13,10,1, 11.8,1,1, 15.898, 10842.865, 296.936, 52757.553 24/08/31,14:59:59,14,10,1, 11.8,1,1, 15.898, 10842.853, 296.922, 52757.565 24/08/31,14:59:59,15,10,1, 11.8,1,1, 15.898, 10842.829, 296.930, 52757.533 24/08/31,14:59:59,16,10,1, 11.8,1,1, 15.898, 10842.801, 296.956, 52757.606 24/08/31,14:59:59,17,10,1, 11.8,1,1, 15.898, 10842.771, 296.959, 52757.653 24/08/31,14:59:59,18,10,1, 11.8,1,1, 15.898, 10842.758, 296.985, 52757.603 24/08/31,14:59:59,19,10,1, 11.8,1,1, 15.898, 10842.720, 296.968, 52757.542